amer_0186|RBA.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0186|RBA.TO|1|Ritchie Bros Auctioneers Inc Total Current Assets (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Cash and Short Term Investments (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Inventories (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Net PP&E (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Goodwill and Intangibles (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Liabilities (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Current Liabilities (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Long Term Liabilities (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Deposits (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Book Value (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Retained Earnings (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Treasury Stock (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc EV to Revenues|Ritchie Bros Auctioneers Inc EV to Earnings|Ritchie Bros Auctioneers Inc EV to Free Cash Flow|Ritchie Bros Auctioneers Inc EV to Assets (Quarterly)|Ritchie Bros Auctioneers Inc PS Ratio|Ritchie Bros Auctioneers Inc PE Ratio|Ritchie Bros Auctioneers Inc Price to Book Value|Ritchie Bros Auctioneers Inc PEG Ratio|Ritchie Bros Auctioneers Inc Debt to Equity Ratio|Ritchie Bros Auctioneers Inc Dividend Yield|Ritchie Bros Auctioneers Inc Shareholder Yield (TTM)|Ritchie Bros Auctioneers Inc Percent of Shares Outstanding Short|Ritchie Bros Auctioneers Inc Total Receivables (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Payables (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Capital Stock (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Return on Invested Capital|Ritchie Bros Auctioneers Inc Quality Ratio Score|Ritchie Bros Auctioneers Inc Momentum Score|Ritchie Bros Auctioneers Inc Beta (1Y)|Ritchie Bros Auctioneers Inc Sustainable Growth Rate (TTM)|Ritchie Bros Auctioneers Inc Institutional Investor Ownership Percentage|Ritchie Bros Auctioneers Inc Average Diluted Shares Outstanding (Quarterly)|Ritchie Bros Auctioneers Inc Total Employees (Annual)|Ritchie Bros Auctioneers Inc EPS Diluted (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Shares Outstanding|Ritchie Bros Auctioneers Inc Repurchase of Capital Stock (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Ordinary Shares Number (Quarterly)|Ritchie Bros Auctioneers Inc Payout Ratio|Ritchie Bros Auctioneers Inc Quick Ratio (Quarterly)|Ritchie Bros Auctioneers Inc Normalized Diluted EPS (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Stock Buybacks (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Effective Tax Rate (TTM)|Ritchie Bros Auctioneers Inc Return on Equity|Ritchie Bros Auctioneers Inc Net Income (TTM) (CAD)|Ritchie Bros Auctioneers Inc Revenue (TTM) (CAD)|Ritchie Bros Auctioneers Inc Dividend Per Share (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Revenue (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Gross Profit (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc SG&A Expense (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Pre-Tax Income (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Net Income (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Net Interest Income (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Price (CAD)|Ritchie Bros Auctioneers Inc Total Return Price (CAD)|Ritchie Bros Auctioneers Inc Enterprise Value (CAD)|Ritchie Bros Auctioneers Inc 30-Day Average Daily Volume|Ritchie Bros Auctioneers Inc 1 Year Price Returns (Daily)||
amer_0186|RBA.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0186|RBA.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0186|RBA.TO|5|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3214285714|91.3146067416|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|0|7.01951779564|91.3076923077|7.00343642612|91.3076923077|7.01951779564|7.01951779564|7.01951779564|7.0170109356|91.3146067416|7.01963190184|91.3114754098|15.812987013|91.3146067416|91.3146067416|91.3214285714|91.3023255814|91.3023255814|30.772972973|30.4308510638|91.3023255814|0|91.3146067416|167.693877551|91.3146067416|66.4146341463|91.3333333333|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3146067416|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3076923077|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3111111111|14.0229357798|14.0229357798|7.01146788991|13.9930875576|14.0195121951||
amer_0186|RBA.TO|6|89|89|89|89|84|89|89|89|0|89|89|0|871|65|873|65|871|871|871|823|89|815|61|385|89|89|84|86|86|185|188|86|0|89|49|89|123|24|89|86|89|89|89|86|86|86|86|65|89|89|89|89|89|45|436|436|872|434|410||
amer_0186|RBA.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0186|RBA.TO|199712|||||||||||||||||||||||||||||||||||331||||||||||||||||||||||||||
amer_0186|RBA.TO|199803|227.0479|126.549|9.6798|49.8224||161.7094|155.3036|6.4057||115.161|28.897||||||||||0.063||||82.7052|36.7262||||||||85.0851||0.0571|99.3934||99.3934||1.3474|0.0536|-74.1841||||||30.3026|25.1569|16.7236|7.0039|4.8598||||||||
amer_0186|RBA.TO|199806|225.9866|106.3207|24.6371|65.9922||161.3142|155.3016|6.0126||133.7442|42.235||||||||||0.0537||||81.977|25.8103||||||||100.1001||0.1228|99.3934||99.3934||1.2125|0.1202|-0.74||||||42.2352|35.1478|13.1623|20.6837|12.2945||||||||
amer_0186|RBA.TO|199809|193.2428|136.7025|13.8684|76.8094||130.6065|124.5106|6.096||141.8841|46.9391||||||||||0.0859||||24.5364|22.7076||||||||100.1001||0.0302|99.3934||99.3934||1.295|0.0104|-3.4864||||||21.0407|17.105|14.2289|4.8439|3.0274||||||||
amer_0186|RBA.TO|199812|137.4625|113.9329|3.7152|94.8925||74.9232|61.4556|13.4676||161.3017|64.7064||||||||||0.0921||||10.5264|33.7464||24.9263|2|||26.7999||98.6194|369|0.1724|99.292||99.292|0|2.0252|0.1661|-1.5192|35.5106|26.7999|36.99|140.7649||47.1864|39.4762|13.8784|24.8268|16.8082||||||||
amer_0186|RBA.TO|199903|257.4564|163.7398|14.9403|99.4512||199.3551|183.2075|16.1476||161.0234|65.4959||||||||||0.1068||||60.9686|20.5241||22.3824|2|||24.2249||96.0961||0.0252|99.5315||99.5315|0|1.2265|0.0223|-1.9663|36.3564|24.2249|34.5503|137.708||27.2457|23.0105|17.9994|3.9326|2.4201||||||||
amer_0186|RBA.TO|199906|228.9004|191.0705|3.3988|112.1597|48.174|208.5077|159.2993|49.2084||183.8296|79.6496||||||||||0.2902||||31.1801|27.6336|0|21.2741|2|||24.1256||103.3821||0.1496|99.5315||99.5315|0|1.3952|0.1477|-37.0675|33.6772|24.1256|37.722|147.9107||52.4379|43.0109|17.0865|23.273|15.4662||||||||
amer_0186|RBA.TO|199909|210.0141|138.6886|15.9969|142.2108|47.2568|216.0313|158.2077|57.8236||186.2389|82.1858||||||||||0.3719||||51.0726|28.4715|0|18.8867|2|||22.6645||97.0201||0.0322|99.5315||99.5315|0|1.1994|0.0292|39.0338|33.4096|22.6645|37.8169|157.6476||30.7776|26.4657|18.5855|4.7579|3.1224||||||||
amer_0186|RBA.TO|199912|104.696|81.2848|5.0894|160.6793|46.2407|118.8009|66.8891|51.9118||195.4325|93.2085||||||||||0.3549||||13.9595|26.0286|0|14.809|2|||18.5461||103.9593|1450|0.1155|100.3996||100.3996|0|1.4239|0.1127||34.0332|18.5461|32.9314|155.0611||44.5999|36.5042|16.7802|17.9577|11.9227||||||||
amer_0186|RBA.TO|200003|255.9646|180.8222|17.9934|177.2395|45.5524|282.5313|221.0179|61.5133||198.7067|98.3007||||||||||0.4221||||52.6583|19.8095|0|14.6751|2|||19.3232||100.5473||0.0508|100.5473||100.5473|0|1.0564|0.0477||33.9862|19.3232|35.7568|166.7225||38.9071|33.2009|21.928|8.177|5.2455||||||||
amer_0186|RBA.TO|200006|183.5551|123.2782|7.9363|190.6588|45.8399|216.3817|146.173|70.2087||210.7373|109.2886||||||||||0.3943||||43.2399|26.5229|0|10.9962|2|||15.0446||100.5738||0.0887|100.5738||100.5738|0|1.1392|0.0861|-0.0015|32.7656|15.0446|29.3353|158.0645||43.7799|35.8338|19.1761|12.7387|9.0447||||||||
amer_0186|RBA.TO|200009|232.9881|154.7713|13.2643|206.1162|45.9694|278.6638|208.3267|70.3372||213.3062|113.3432||||||||||0.4232||||50.3783|21.6453|0|10.155|2|||14.1573||100.5824||0.0222|100.5824||100.5824|0|0.9847|0.0178|0|32.4073|14.1573|28.4397|159.2213||31.9343|26.8243|19.8697|3.2017|2.2268||||||||
amer_0186|RBA.TO|200012|139.0122|95.2036|13.7699|211.0448|45.1983|179.4799|92.7018|86.7781||223.2659|121.951||||||||||0.4516||||15.856|43.2923|103.7537|8.7302|2|||12.3131||107.1104|1450|0.0866|100.4914||100.4914|0|1.198|0.0843|-0.0015|32.154|12.3131|25.647|157.6958||43.0744|35.1498|17.5337|13.6843|9.13||||||||
amer_0186|RBA.TO|200103|266.4508|171.544|6.5978|226.5697|46.7623|318.4302|225.4409|92.9893||234.6835|132.7413||||||||||0.4526||||73.2479|24.8389|108.8328|8.116|2|||11.6028||100.6404||0.0458|100.592||100.592|0|1.0858|0.0415||30.892|11.6028|25.0782|157.6521||38.8634|32.9404|22.2688|6.6638|4.6767||||||||
amer_0186|RBA.TO|200106|284.5144|199.3059|2.5991|231.8612|44.6515|335.4784|240.6342|94.8442||238.0915|138.2183||||||||||0.4655||||69.0329|31.6681|105.387|8.0126|2|||11.5268||100.6849||0.0975|100.6849||100.6849|0|1.1151|0.0955|-0.0015|38.0554|11.5268|25.822|167.8543||53.9821|44.9288|22.0645|18.1358|9.7884||||||||
amer_0186|RBA.TO|200109|208.3434|89.9692|42.3982|250.4337|45.6004|273.0515|175.2693|97.7822||244.1334|141.6615||||||||||0.4775||||55.1787|26.8386|109.1638|6.5905|2|||9.5885||101.2825||-0.0154|100.6953||100.6953|0|0.8281|-0.0186|-0.0015|35.9368|9.5885|22.1203|161.9434||26.0235|22.2661|21.4461|-3.955|-1.4748||||||||
amer_0186|RBA.TO|200112|113.314|79.119|4.6961|267.7872|45.4687|175.0799|77.2981|97.7819||265.0446|161.824||||||||||0.4492||||19.7666|37.1755|110.4277|8.9069|2|||12.9973||100.6029|554|0.182|100.6034||100.6034|0|1.2793|0.177|0|32.9234|12.9973|31.3292|181.6065||62.7375|52.1795|21.7201|25.862|18.3389||||||||
amer_0186|RBA.TO|200203|315.323|193.1489|8.8862|277.0954|45.4301|383.3963|282.6525|100.7438||273.0737|170.2455||||||||||0.4448||||98.7473|36.5854|110.3354|9.6235|2|||14.0257||100.7814||0.085|100.7814||100.7814|0|1.0327|0.0848|-0.0016|30.187|14.0257|35.2053|189.4975||46.7544|40.5204|25.5517|10.3853|8.5529||||||||
amer_0186|RBA.TO|200206|311.5385|226.2709|6.9346|277.4414|42.8203|367.9829|271.662|96.3208||281.2773|176.6739||||||||||0.4244||||65.5422|40.5549|104.4769|11.1598|2|||16.1949||101.6456||0.1656|100.9106||100.9106|0|1.0742|0.1507|-0.4956|24.7808|16.1949|42.1593|195.9031||60.3877|50.9156|24.4587|23.7564|16.7424||||||||
amer_0186|RBA.TO|200209|252.455|176.2968|19.1875|299.0756|54.129|330.3734|225.7607|104.6127||293.6102|187.1709||||||||||0.4087||||37.54|31.8298|109.7182|11.6121|2|||16.7153||101.6289||0.0182|100.9215||100.9215|0|0.9472|0.0141|-0.073|25.8329|16.7153|45.3699|202.6743||32.7947|27.9437|22.7536|-0.689|1.7357||||||||
amer_0186|RBA.TO|200212|138.6699|98.1953|11.6814|305.3551|54.2187|204.7831|98.5172|106.2659||314.6409|204.6569||||||||||0.3718||||21.6206|52.9373|109.6794|10.9852|3|||15.5778||100.6738|1570|0.1728|100.856||100.856|0|1.2162|0.1664|-0.0027|27.9062|15.5778|44.4791|209.5599||69.6231|59.3098|27.3896|26.3322|17.4481||||||||
amer_0186|RBA.TO|200303|291.8573|201.2081|13.5818|295.1898|51.2183|349.7907|249.8579|99.9328||313.7424|203.8311||||||||||0.3481||||73.5082|32.7231|102.8723|11.926|3|||16.668||101.7978||0.1308|101.0686||101.0686|0|1.0995|0.1277|-0.5878|28.8224|16.668|49.2154|217.7828||54.9773|47.9505|25.1985|17.809|13.2891||||||||
amer_0186|RBA.TO|200306|300.962|230.8545|8.5014|280.8694|47.9835|334.9118|248.2141|86.6977||318.2687|205.6829||||||||||0.302||||53.8388|36.5063|96.229|12.1207|2|||16.5951||102.0321||0.1771|101.4861||101.4861|0|1.147|0.1756|-1.3939|30.1741|16.5951|50.5003|224.0924||66.6973|57.2057|24.5407|26.8975|18.0273||||||||
amer_0186|RBA.TO|200309|310.5473|208.2494|10.4762|275.7392|47.7323|319.0779|265.0551|54.0229||320.6441|205.1939||||||||||0.298||||66.6607|34.9486|98.1568|12.5859|2|||15.7963||102.7107||0.0391|101.9535||101.9535|6.6569|1.0372|0.0352|-2.4389|31.3367|16.9229|52.83|232.4567||41.1589|35.952|24.5572|5.902|4.0655||||||||
amer_0186|RBA.TO|200312|209.2591|154.3785|12.5699|272.9516|46.2218|207.8491|163.4083|44.4408||327.9049|209.0866||6.1479||16.3427||6.5124|28.8867|3.5293||0.28|||0.1861|22.1354|45.5966|94.4284|9.5205|2|||10.8253||101.9029|1580|0.0461|101.9029||101.9029|13.8286|1.0802|0.0464|0.835|30.5028|12.5625|40.0795|178.0652||15.2316|12.6606|4.7384|7.0622|4.6976||11.3567|8.2485|1094.7238|||11.8417|
amer_0186|RBA.TO|200403|319.3027|204.2033|12.2094|274.4935|48.0898|311.8917|267.3692|44.5225||337.996|216.3695||6.702|32.5633|17.8158|1.7773|7.0677|31.3497|3.8302||0.271|||0.0003|83.4739|37.3943|98.3038|8.434|2|||8.2083||103.3223||0.0833|102.507||102.507|25.0913|1.076|0.0824|-2.9929|32.9417|10.9577|35.4714|172.7108|0.0329|49.6229|43.6331|25.5768|13.0347|8.681||12.3783|9.0159|1193.3997|3413.9||13.275|12.57
amer_0186|RBA.TO|200406|366.1375|241.0553|15.3196|280.0503|48.7828|341.0381|313.3482|27.69||359.599|237.0941||6.9451|30.9437|69.1388|1.6809|7.5959|37.0311|3.882||0.2352|||0.0006|80.2327|41.703|100.8815|8.9589|2|||7.6805||103.4524||0.1992|102.708||102.708|32.8227|1.0253|0.1969|-0.9074|35.3217|11.4331|38.0589|182.1375|0.034|76.124|65.4482|27.7601|32.8444|20.6148||12.8|9.3489|1199.4862|4904.7||12.9533|12.3167
amer_0186|RBA.TO|200409|325.7281|194.1751|15.2604|272.9028|46.7449|309.0145|283.5272|25.4873||344.4021|221.8625||6.2009|32.6353|67.1892|1.816|7.0696|34.0452|3.5759||0.2466|||0.0088|87.2302|37.136|0|8.499|2|||6.7237||103.6853||0.0218|102.708||102.708|37.4759|0.9925|0.0201|-0.0602|37.1158|10.7537|36.3592|182.0851|0.0479|41.1065|37.1787|27.4344|4.878|2.3658||12.0267|8.8184|1144.4719|5945.8667||12.5|11.83
amer_0186|RBA.TO|200412|171.4726|132.7648|13.104|226.8494|37.5368|153.9894|134.5652|19.4242||289.5528|183.6206||7.0187|33.2517|378.7659|2.878|7.647|38.5469|4.028|2.6149|0.1588|1.3421||0.0757|19.3005|45.3788|0|9.3252|3|7|-0.2188|7.4372||102.7869|615|0.1343|102.7869||102.7869|35.7019|1.13|0.1324|0.0028|39.8878|11.5668|38.389|199.4827|0.0447|32.6293|27.5639|12.8784|13.1051|6.7274||13.5067|9.9398|1278.003|5466.1333|16.6716|13.3|12.7667
amer_0186|RBA.TO|200503|376.3719|217.7474|10.33|271.6677|45.2644|335.6386|321.0315|14.6071||361.4164|233.8665||6.2204|24.6958|32.5159|1.6462|6.6895|29.4491|4.5852|2.563|0.1498|1.3265|1.7292|0.0888|131.0384|44.3657|94.2847|11.3097|3|6|-0.3754|9.3019||103.9556||0.1632|103.1003||103.1003|32.2151|1.0865|0.122|-1.5684|40.3651|13.7227|46.4641|209.383|0.0449|59.5231|52.8035|27.6381|27.0867|16.7561||12.6833|9.3671|1240.8689|4990.4667|5.0222|12.7033|14.3
amer_0186|RBA.TO|200506|401.3807|284.4011|3.5859|284.3447|46.4063|351.8061|338.3381|13.468||383.9165|258.0382||6.9049|26.6766|33.6225|1.8907|7.7139|30.1076|4.453|0.5786|0.142|1.1749|1.4418|0.006|98.7463|51.8403|97.262|12.638|3|7|-0.0393|10.3493||104.1688||0.2527|103.2652||103.2652|30.9762|1.1324|0.2442|-1.358|38.7192|14.9938|52.1449|214.9949|0.0456|81.736|71.0455|27.2499|40.0219|26.2956||15.61|11.5641|1445.7739|6893.8|20.8365|16|16.01
amer_0186|RBA.TO|200509|327.7119|203.483|10.0082|281.8069|44.6515|288.8035|260.873|27.9305||368.6239|243.1089||7.0705|29.0432|26.3692|2.4417|8.17|29.6256|4.5583|0.5408|0.1424|1.2214|1.3919|0.0057|91.6752|42.7643|92.71|13.5469|3|7|-0.5281|10.4825||104.5131||0.052|103.348||103.348|33.6983|1.1314|0.051|-0.4393|37.2912|15.8103|55.2701|220.0833|0.0721|46.195|40.8014|28.6798|7.9239|5.491||16.82|12.5163|1520.1279|9703.8333|38.5675|16.1667|15.1867
amer_0186|RBA.TO|200512|204.6886|169.0267|9.9776|250.3165|38.3471|170.9883|120.6904|50.2979||324.7565|216.7951||7.1293|24.0629|57.7479|3.1652|7.8539|27.6329|4.6661|0.3844|0.1339|1.4056|1.7065|0.0127|20.9191|46.4084|0|16.4768|3|7|0.0995|11.8793||104.8164|675|0.1608|103.2717||103.2717|37.0329|1.5738|0.16|-0.1637|35.075|18.8658|65.2102|257.7869|0.0704|70.3328|60.3907|30.9271|25.4068|16.6676||16.6433|12.4429|1569.0465|32210.4333|23.5193|17.0666|18.74
amer_0186|RBA.TO|200603|390.3319|235.7214|23.9457|302.2142|45.901|349.6667|291.3048|58.3618||391.4316|261.5898||7.1406|28.4623|35.8991|2.4461|7.7082|30.2793|6.0547|0.6982|0.1316|1.3502|1.0632|0|120.4535|54.2234|0|15.2643|3|7|0.0286|10.1101||104.4949||0.1461|103.6504||103.6505|41.898|1.2227|0.1433|-2.3425|34.1487|17.4006|63.6911|262.8843|0.0693|64.6205|57.2017|30.1935|23.367|15.237||19.3133|14.494|1840.7497|26753.5667|51.0381|21.65|21.57
amer_0186|RBA.TO|200606|370.0514|270.1632|3.0978|302.2464|44.5646|317.2213|260.1108|57.1105||401.3879|270.1877||6.9457|28.2655|49.998|2.553|7.709|31.7045|5.1353|1.7634|0.1221|1.4331|1.2685|0.0038|85.5499|258.1155|0|15.3|3|6|0.1651|9.6852||104.9542||0.2615|103.7748||103.7748|44.19|1.3675|0.2481|-0.841|35.5763|17.3538|64.9072|269.4064|0.0673|88.2581|75.5096|29.7832|44.0528|27.5117||19.3933|14.6007|1825.923|51701.8667|29.2889|20.3366|18.2166
amer_0186|RBA.TO|200609|415.1071|207.8004|31.4106|312.1791|44.6358|368.118|310.8366|57.2813||405.7508|273.4529||6.8959|27.1937|168.3602|2.4701|7.7852|32.2896|5.1794|3.8163|0.1209|1.4196|1.297|0.2006|166.7576|75.0222|0|16.4431|3|5|-0.0646|10.732||104.9055||0.1045|103.8445||103.8445|42.2295|1.205|0.1068|-0.4315|35.0921|18.577|70.2937|285.6335|0.0785|62.4221|53.337|32.3522|15.471|10.8775||19.1|14.4386|1857.8111|26811.2667|12.3529|20.5466|19.9733
amer_0186|RBA.TO|200612|265.8349|200.5077|6.5437|332.3021|46.0843|216.3237|155.8384|60.4853||429.6833|288.31||7.0195|36.3047|84.9233|3.1218|7.6445|30.9653|5.3328|2.6416|0.1175|1.4106|1.1964|0.2644|46.5004|78.6733|0|12.6446|3|6|-0.5028|7.5054||104.0193|821|0.1069|104.0193||104.0193|47.2251|1.585|0.1098|-1.4325|37.867|14.2215|55.5494|250.6242|0.0798|35.3235|25.2607|22.1947|6.5114|1.9232||20.8366|15.8149|2005.006|26059.1333|25.876|22.47|23.7866
amer_0186|RBA.TO|200703|471.504|269.2595|17.1437|340.7192|47.0715|421.5277|360.8749|60.6528||440.1618|297.1962||8.661|35.0658|153.541|2.4775|9.3107|35.7601|5.3581|3.3742|0.1392|1.3835|1.0775|0.3953|173.0204|92.9352|0|13.0658|3|6|-0.825|8.043||105.5266||0.1991|104.1556||104.1556|45.3473|1.2256|0.1962|-0.3889|37.9803|14.7166|60.88|266.2982|0.082|80.2945|71.4333|35.9942|32.1253|20.5676||22.2233|16.9245|2152.2753|28522.4333|14.5139|22.5166|20.6666
amer_0186|RBA.TO|200706|385.6598|233.9771|16.702|336.0925|44.4301|331.7802|271.8893|59.8909||436.4972|294.742||7.5512|34.4726|56.6078|2.8051|8.3879|32.7838|5.213|3.3263|0.1354|1.4292|1.1333|0.3182|124.4283|83.2514|0|13.1204|3|4|-1.1619|8.093||105.3193||0.2778|104.4824||104.4824|45.2796|1.3182|0.2735|-2.7239|38.1369|14.7897|62.5155|281.8118|0.0768|103.7717|89.5708|37.6844|46.9449|29.1471||22.03|16.8363|2086.5469|18925.6333|12.8008|22.9366|22.2633
amer_0186|RBA.TO|200709|426.1892|228.7481|8.6155|337.8965|42.2953|387.7013|330.0643|57.637||421.2728|281.3943||7.3148|31.015|-83.4333|2.5768|7.9703|31.2031|5.1408|2.8529|0.1195|1.4985|1.2655||176.3372|83.7576|0|13.9813|4|7|-0.584|9.1571||104.5078||0.1462|104.5078||104.5078|41.8682|1.2273|0.1447|-0.184|36.3983|15.7524|67.2112|290.5104|0.0836|71.1207|61.7107|36.4998|20.0917|15.5732||21.9833|16.8665|2069.0458|57688|17.1611|23.6633|24.9333
amer_0186|RBA.TO|200712|236.6158|149.9542|6.0165|389.1079|42.5097|237.2003|178.5485|58.6519||434.0717|291.3451||9.202|33.5681|55.8903|4.1212|9.8476|37.3831|6.7692|4.412|0.1036|1.1759|1.06|0.3737|73.4603|97.8037|0|16.9724|4|7|-0.3248|11.2398||111.5155|943|0.1572|104.5431||104.5431|41.0368|1.2513|0.1355|-0.6217|32.4044|19.0623|82.4137|335.5699|0.0783|80.383|62.9655|44.8695|22.7598|17.1257||27.2866|21.007|2673.2793|24830.8|30.955|25.4633|24.6533
amer_0186|RBA.TO|200803|414.0336|226.3678|19.1977|411.7482|43.2636|411.8733|352.3669|59.5064||460.2151|307.6843||8.2218|35.4764|-213.5895|3.1867|8.7147|35.1199|6.5979|1.3473|0.1015|1.1701|0.98|0.6479|143.7737|97.0139|0|15.9567|4|7|-0.8103|10.1822||105.753||0.1608|104.7081||104.7081|43.0099|1.0504|0.1587|-1.804|32.0351|17.8666|78.335|337.0763|0.0804|81.8009|71.6353|41.7989|25.4616|16.489||27.0033|20.8493|2759.0023|37982.8333|25.0154|27.88|27.17
amer_0186|RBA.TO|200806|487.3243|247.8448|4.8865|428.3119|43.097|464.7152|407.0126|57.7026||497.0973|344.1503||7.5529|28.1668|-715.2954|2.7981|8.2454|35.0832|5.9223|3.3692|0.1127|1.2429|1.1104|0.6381|214.9479|86.8495|0|19.0615|4|9|-0.5263|13.5233||106.7884||0.4341|104.7262||104.7262|36.333|1.137|0.3798|-0.3091|26.5216|21.2408|95.5475|350.2378|0.0808|116.9332|100.3951|41.2833|61.7215|46.3596||26.03|20.158|2545.8947|87917.6333|22.1876|26.15|28.5
amer_0186|RBA.TO|200809|447.0156|205.3838|18.6099|456.194|44.3981|446.4829|390.3725|56.1103||504.0318|361.6666||6.8887|27.506|133.9647|2.6738|7.608|27.6859|5.2395|0.9074|0.0982|1.3431|1.2502|0.0417|192.0288|91.9|0|18.0167|4|10|0.3626|11.9341||108.4909||0.1145|105.78||105.78|40.1558|1.018|0.1158|-0.7895|27.4202|19.942|92.3989|358.1467|0.0937|79.0295|68.3686|44.9926|17.3636|12.4246||24.46|19.0057|2412.6961|79466.7|12.0306|22.07|22.68
amer_0186|RBA.TO|200812|235.8116|130.4357|11.8076|551.5833|48.9193|272.758|178.5318|94.2262||565.5905|435.1037||7.055|25.2147|-127.3041|3.2556|7.6571|29.2616|5.3222|1.5619|0.1449|1.4503|1.0378|0.3882|76.6613|178.5318|0|19.7511|5|10|0.3668|14.2655||105.0789|1077|0.3158|104.8877||105.78|35.1318|1.16|0.2152|-0.8552|27.0821|21.9916|108.2428|377.004|0.1093|99.2404|83.431|47.2046|43.8979|32.9696||25.36|19.8103|2526.7117|385778.3333|-6.7875|22.53|20.79
amer_0186|RBA.TO|200903|468.573|264.8761|6.6356|596.3|50.3071|540.9298|424.9078|116.022||587.1569|464.7757||5.8385|20.0134|-498.343|2.0664|6.3411|23.5835|4.2462|0.4465|0.175|1.6823|1.1365|0.604|176.7267|424.557|0|19.7346|5|9|0.8897|14.3667||105.6796||0.2363|104.9047||105.78|35.5123|1.0393|0.2287|-0.0995|27.0078|22.2782|116.4744|399.2578|0.1119|104.0547|93.0455|49.516|36.588|24.7207|0.5683|22.75|17.8578|2331.0477|184152.4|-15.7511|26.01|29
amer_0186|RBA.TO|200906|471.2106|316.2504|7.3944|604.8486|47.3219|540.4823|385.4093|155.0729||598.3223|462.1265||6.3782|23.366|222.4416|2.3674|6.8669|24.8682|4.8002|1.1198|0.2343|1.5525|0.7078|0.6711|135.939|385.4093|0|18.1268|6|9|0.7667|13.1208||106.0346|1111|0.4311|105.2038||105.2038|37.4057|1.1733|0.4298|-3.8193|29.2957|20.9617|115.3814|422.6898|0.1049|140.3652|121.5895|48.2228|65.3392|45.2666|0.6257|27.3|21.5054|2696.0056|137627.4667|-0.8355|26.22|27.46
amer_0186|RBA.TO|200909|471.6968|285.3643|7.3801|607.1367|44.5351|565.9289|416.3122|149.6167||571.2158|427.4299||6.4902|22.5828|226.3477|2.3254|6.9801|25.2781|4.8793|1.1382|0.2418|1.5779|0.8674|0.7323|162.4227|415.5247|106.2153|17.5351|7|8|0.5868|13.0972||106.1833||0.1316|105.3419||105.3419|36.7744|1.0756|0.1362|-0.7123|28.0197|20.715|117.0945|426.9309|0.1097|83.2707|71.7397|46.1742|16.8506|14.1376|0.4507|26.5|20.9593|2743.3473|73890.2333|6.8979|24.42|25.84
amer_0186|RBA.TO|200912|209.0795|128.9955|6.9866|629.1577|47.973|329.77|176.9769|152.7931||572.8293|432.7972||5.5967|23.416|137.699|2.7808|5.9642|21.5991|4.4408|0.7542|0.2488|1.7884|0.8581|0.7313|58.6991|171.6433|0|15.3099|8|2|1.0684|10.6392||107.7386|1148|0.2113|105.3786||105.3786|42.5286|1.0606|0.1985|-0.7258|29.0925|18.5122|107.1898|430.31|0.1056|102.6195|87.3982|47.5411|32.3906|23.0649|0.4764|24.08|19.1234|2389.3937|81060.4|-5.0473|22.46|20.97
amer_0186|RBA.TO|201003|331.0236|188.0404|22.4519|620.0319|46.742|458.4814|305.3848|153.0966||552.7393|420.0379||5.4215|23.6046|-107.8822|2.2336|5.4427|21.7858|4.049||0.2463|1.9182|1.1849|0.7014|99.4922|305.3056|102.7909|13.5078|8|3|0.2321|8.8256||106.0804|1178|0.1248|105.4588||105.4588|46.8327|0.9415|0.129|-1.056|28.5675|16.5996|95.6888|413.1703|0.104|86.9149|75.7988|48.4126|19.3765|13.2197|-0.6939|22.18|17.7022|2332.9216|133867.6|-2.5055|22.54|21.56
amer_0186|RBA.TO|201006|294.7174|167.5518|10.1563|637.798|48.2845|416.8431|261.389|155.4541||579.9076|456.0159||4.8771|26.1161|-28.2707|2.0234|5.0526|21.8055|3.7395||0.24|2.1628|1.6562|0.9537|98.2799|259.5092|108.9463|10.8122|7|3|0.7639|5.5599||106.1062||0.2572|105.5299||105.5299|58.6017|1.017|0.2414|-1.0787|27.5359|13.4303|77.2248|379.0732|0.1029|106.2681|91.3844|45.9874|37.952|26.8026|-0.4156|19.6|15.7191|2015.0872|58459.6|-28.2051|19.68|19
amer_0186|RBA.TO|201009|425.2141|197.4803|21.933|639.3074|47.3204|537.1076|381.2563|155.8513||589.7707|445.2671||5.7463|28.7983|-20.4157|1.9674|5.8761|28.8456|3.8051||0.2841|2.0226|1.5965|0.8336|191.0594|351.0565|106.2837|10.7219|7|2|1.127|5.2756||105.9151|1176|0.1351|105.5887||105.5887|60.7126|1.0191|0.1304|-0.4544|28.5574|13.4282|76.9831|381.2339|0.1091|85.4314|75.3744|45.0372|18.0361|13.8959|-1.2197|19.69|15.8841|2178.2705|56678.4|-27.0741|21.33|20.45
amer_0186|RBA.TO|201012|182.6049|68.1577|26.5224|626.9791|46.2355|292.5739|137.0801|155.4938||579.6351|450.0879||6.336|36.8207|-28.5812|2.8551|6.4675|31.7973|4.1464||0.2362|1.8336|1.7231|1.2243|74.5282|135.9936|0|9.4005|7|3|1.1937|4.0024||106.2995|1162|0.1317|105.648||105.648|65.9728|1.0409|0.1314|-0.7924|27.3332|11.7624|67.6308|368.0429|0.1063|89.4285|77.0841|47.0285|17.7052|13.7126|-0.948|23.16|18.7829|2415.4884|90913.3333|-3.8206|24.98|26.2
amer_0186|RBA.TO|201103|404.9717|153.0977|61.4581|617.1745|45.2991|504.362|349.7963|154.5657||586.8627|442.7407||8.0033|41.4268|-129.1334|2.6858|7.8499|41.9727|4.9631||0.3121|1.5569|1.0104|0.881|167.9597|301.2379|0|9.6864|7|4|1.5352|4.5246||106.6112||0.1577|106.0605||106.0605|63.0482|0.9178|0.1315|-5.2043|26.1365|12.2445|70.7466|368.3386|0.1035|87.2107|78.4041|49.167|22.0868|16.3354|-0.766|25.68|20.9118|2945.5555|64603.5667|15.78|27.13|26.43
amer_0186|RBA.TO|201106|416.5895|212.9247|38.9611|627.8881|45.1902|503.701|346.1696|157.5314||609.8325|455.9772||7.5307|39.6209|-44.5173|2.485|7.4612|37.9521|4.6753||0.2673|1.6296|1.0396|1.0308|152.1449|317.7541|0|9.3472|7|5|0.467|4.3082||106.9609|1217|0.2419|106.3195||106.0605|63.6536|1.0546|0.2337|-3.5977|25.5336|11.8531|69.8389|372.88|0.1016|110.8095|96.0241|50.0135|35.9576|25.895|-0.8215|25.87|21.149|2773.8346|250890.3333|31.9898|26.61|22.3
amer_0186|RBA.TO|201109|370.9592|185.5408|32.5982|656.8879|47.3123|474.7784|310.494|164.2845||623.5086|483.2926||5.9395|35.9703|60.4536|2.0417|6.0805|31.9649|3.7135||0.2682|1.9894|1.2994|1.1342|132.4808|279.627|0|8.1867|7|6|0.7842|2.9506||106.8994||0.0588|106.3387||106.3387|71.7005|1.0242|0.0462|-0.4887|27.1257|10.4263|62.3408|365.5082|0.1102|78.0596|67.9737|48.6148|9.796|6.3978|-0.899|21.04|17.2845|2214.7165|81945.2333|6.8563|18.87|21.21
amer_0186|RBA.TO|201112|258.993|111.5423|50.211|657.413|46.8899|356.4265|194.412|162.0145||630.4495|490.4766||6.4696|31.8448|148.0828|2.4532|6.5415|37.9798|3.822|3.2838|0.2371|1.9255|1.6746|0.961|75.0094|140.0994|118.315|9.9247|7|8|0.1688|5.0071||106.9395|1279|0.2559|106.3863||106.3863|60.0833|0.9596|0.282|-0.3259|29.0746|12.544|76.0236|392.1453|0.1151|116.0655|102.2168|51.9211|39.3476|27.3954|-0.6868|22.41|18.516|2364.7087|97976|2.7982|23.68|25.58
amer_0186|RBA.TO|201203|441.6394|178.8817|81.916|655.9899|46.0855|539.0763|377.1982|161.8781||627.9363|484.9658||6.6085|32.6498|40.8805|2.1733|6.5396|33.6015|4.0504|3.3282|0.2981|1.8331|1.2596|0.7222|158.328|325.5189|0|9.8868|7|8|0.267|5.0301||107.0275||0.1702|106.423||106.3863|60.1315|0.894|0.17|-0.5027|31.2316|12.6166|77.6827|406.3543|0.1127|101.4197|91.2713|53.6801|27.8615|17.9945|-0.8182|23.32|19.3575|2591.476|115525.6667|-8.8707|20.74|20.8
amer_0186|RBA.TO|201206|502.0061|209.9207|53.6531|672.5336|107.918|641.4396|413.0293|228.4103||663.264|522.95||5.5281|28.3537|34.5396|1.8124|5.5353|28.9366|3.5642|4.3724|0.3806|2.1456|1.4136|0.78|216.0953|364.9349|0|10.2348|7|7|0.3729|5.5594||106.8526|1376|0.2929|106.4941||106.3863|57.9373|1.0314|0.3067|-0.0194|29.9612|13.2169|83.3986|424.0089|0.1136|128.4641|112.8217|58.0988|42.0697|31.6108|-1.0482|21.03|17.5526|2246.3637|73261.1|-18.0117|21.04|19.46
amer_0186|RBA.TO|201209|496.6088|224.2822|29.9035|650.9641|102.0026|637.3628|414.3928|222.97||633.7166|491.4994||5.0958|23.8756|125.096|1.5992|5.016|25.5747|3.1936|1.5303|0.3838|2.3236|1.5625|0.9555|223.326|369.2051|0|10.188|7|6|-0.0635|5.684||106.8314|1406|0.0797|106.5188||106.3863|57.5542|1.0802|0.0831|-0.8731|29.3199|13.3912|85.1377|437.8902|0.122|91.9409|80.696|55.1231|11.1762|8.1369|-1.5226|18.8|15.7923|2160.6776|88625.6667|-9.4848|22.15|22.12
amer_0186|RBA.TO|201212|343.6656|177.0539|60.6057|652.0052|109.202|473.3016|248.1505|225.1511||653.1199|507.6322||5.0956|28.5405|34.4564|2.0188|5.0711|26.0071|3.4911|0.7357|0.3658|2.2621|1.5158|1.1741|83.4779|167.7901|118.0293|9.3071|7|8|0.4679|4.6184||106.975|1414|0.2082|106.5968||106.5968|62.7952|1.0499|0.21|-0.8239|28.9732|12.4134|79.6567|437.9389|0.1214|116.1142|103.4551|60.0693|31.0358|21.9144|-1.0468|20.77|17.5507|2231.3024|89633.4|-8.0159|21.6|23.02
amer_0186|RBA.TO|201303|517.8886|303.619|34.5061|655.5928|114.9785|642.8605|414.1855|228.675||662.4278|519.3311||5.5268|30.186|33.7622|1.7519|5.4005|29.4572|3.6116|5.7383|0.3496|2.1708|1.3571|0.9674|166.1596|383.6303|121.8968|8.6215|7|6|0.5055|3.7894||107.0248|1457|0.131|106.68||106.68|67.582|1.1342|0.1304|-1.0579|27.7299|11.6891|75.7559|439.3414|0.1234|102.8222|93.3911|61.224|20.6142|14.0937|-1.2261|21.62|18.3715|2420.3895|434778.4667|-7.2899|19.54|21.7
amer_0186|RBA.TO|201306|561.1849|||||670.5606|483.8573|186.7033||693.1847|||4.7409|28.8497|11.8843|1.5786|4.916|28.3847|3.2531||0|2.4339|3.9658|0.7064||||8.7349|7|7|1.0623|3.3348||107.0024|1777|0.2864|106.7875||106.7875|70.4541|0|0.2858|-1.8032|28.6669|11.2869|74.6225|442.1384|0.1253|131.2611|115.3539|61.8008|42.1927|30.4774|-1.342|20.2|17.269|2082.8752|571458.0667|-3.9467|19.42|19.69
amer_0186|RBA.TO|201309|478.1045|204.0992|55.8539|659.4318|121.7765|579.7107|390.0607|189.6501||696.7292|547.2599||5.1058|26.8239|18.705|1.7528|5.114|29.9768|3.2567||0.3235|2.3901|2.474|1.6842|183.4649|320.1886|127.0139|9.7489|7|8|1.5107|4.2915||107.0424|1722|0.1558|106.8512||106.8512|65.6393|0.9936|0.1517|-0.883|30.4061|12.4896|83.4103|460.0796|0.135|109.8821|97.523|59.9127|26.622|16.9248|-1.2307|21.53|18.5342|2257.4878|88146.1667|14.5213|20.61|21.6
amer_0186|RBA.TO|201312|424.0744|249.4773|55.8|671.3099|128.8088|497.9135|306.9284|190.9851||738.7811|585.8987||5.6597|26.3841|63.3595|2.0626|5.6218|30.9343|3.7067|1.4492|0.2617|2.1451|2.2677|1.6453|93.8378|225.4675|134.4996|11.1595|7|6|1.3021|5.9811||107.5659|1385|0.3254|107.0426||107.0426|57.404|1.1186|0.2573|-2.5911|29.9139|14.0415|96.7245|481.6961|0.1364|137.7308|119.682|68.0798|49.7644|35.2285|-1.0622|24.17|20.9366|2603.8909|122972.9333|16.3698|25.4|24.86
amer_0186|RBA.TO|201403|575.2243|319.2223|55.7671|690.7245|135.9338|645.2813|483.6607|161.6206||768.8369|608.5677||5.7947|27.5792|28.5078|1.9168|5.9175|29.6033|3.8534|1.5058|0.2192|2.0259|2.2736|0.9732|159.5797|442.2298|141.4223|11.2261|7|7|0.9248|5.7089||107.3022|2067|0.1433|107.1152||107.1152|58.6692|0.99|0.1326|-1.4472|28.7391|13.8127|98.345|487.5393|0.1433|108.6654|97.3125|66.1021|20.9168|15.7143|-1.0041|26.51|23.0959|2791.2694|117052.7333|22.6179|26.58|24.14
amer_0186|RBA.TO|201406|568.1736|299.9736|56.492|668.905|134.4205|605.5818|441.1581|164.4236||777.933|613.6982||5.4621|24.5427|45.6616|1.9489|5.7756|28.8298|3.6586|1.0299|0.2251|2.1171|2.1941|0.6877|165.1798|391.9518|141.2283|12.3827|7|7|-0.0252|6.9107||107.5477|2111|0.3926|107.3206|0|107.3206|53.8077|1.0544|0.3923|-4.1077|27.5509|14.9608|109.9758|510.976|0.1418|154.6978|135.4842|67.0915|56.4246|42.1082|-0.794|26.89|23.5654|2663.0005|90972.7667|26.3628|26.78|26.06
amer_0186|RBA.TO|201409|582.6405|263.8855|78.6886|662.9115|141.6265|618.3021|446.8817|171.4204||783.0323|635.7836||4.8559|25.2801|36.0636|1.8598|5.0995|23.862|3.3482|0.5396|0.2258|2.365|0.6518|0.6258|204.7474|397.2327|148.4785|10.9599|7|8|0.6533|5.6538||107.6627|1472|0.098|107.3665|0|107.3665|58.7518|1.0487|0.1218|-0.5369|27.4481|13.7068|103.2207|512.3669|0.1524|111.2729|97.7199|63.7438|17.2989|10.1697|-0.8219|24.27|21.393|2481.2391|94361.2|16.0134|26.31|29
amer_0186|RBA.TO|201412|457.8941|162.2525|49.6105|673.8919|148.3767|498.5167|294.8675|203.6492||802.9732|622.1461||6.273|33.1415|27.4559|2.5644|6.3162|33.1826|4.187|7.0476|0.1715|1.9109|2.0343|0.693|92.0249|232.5474|163.9259|10.6507|6|9|0.3238|4.7453||108.0398|1474|0.3069|107.6879|0|107.6879|63.514|0.8623|0.3072|-7.2914|28.2936|13.0057|100.7044|532.0381|0.1592|157.402|137.487|77.5079|48.2436|32.7123|-0.7514|31.22|27.6712|3337.4953|104685.7|28.1609|31.27|32.3
amer_0186|RBA.TO|201503|607.1588|||||655.7153|476.1245|179.5908||818.6255|||6.2832|29.7262|27.5002|2.3074|6.3263|33.2358|4.1937|7.0589|0|2.0136|4.3471|0.6921||||12.4026|6|9|0.2526|5.9633||107.8079|1479|0.2725|106.07|-58.8187|106.07|58.8195|0|0.2446|53.343|28.8636|14.4809|114.4398|566.5744|0.1734|143.2017|128.823|78.9666|41.5455|29.4496|-0.5227|31.27|27.8657|3342.8797|220490|20.1768|30.14|35.41
amer_0186|RBA.TO|201506|690.2779|453.3384|42.7602|674.3907|156.8554|655.7765|531.84|123.9365||878.5279|774.4405||6.6723|26.5565|25.7894|2.2085|6.7789|33.3068|4.6179|1.9058|0.1681|1.8569|2.4499|0.2616|168.844|411.977|160.3195|13.5813|6|10|-0.4017|7.0478||106.9781|1515|0.5164||0.4331|106.07|55.1944|1.1699|0.5134|-29.3157|29.6777|15.7296|127.7591|603.0286|0.1721|191.152|170.2181|80.2084|77.7729|55.4275|-0.7721|35.31|31.6209|3780.3348|217946.2333|31.3128|35.15|37.72
amer_0186|RBA.TO|201509|734.2957|463.9941|57.3193|713.9525|164.2741|681.7053|549.1806|132.5247||942.6727|841.5364||5.5296|23.1021|18.4869|2.0567|6.1215|28.7324|4.1412|1.654|0.1571|2.1011|2.6895|1.3348|191.8166|421.0211|175.55|14.9554|6|10|-0.0752|7.7873||107.5179|1513|0.2486|107.1678|-3.7478|107.1678|54.5585|1.1942|0.2529|-0.1651|28.3075|17.137|144.8363|634.7847|0.2093|143.029|127.2696|76.1082|37.9599|27.2469|-0.9041|34.3|30.904|3334.4917|285963.7333|41.3267|33.91|35.57
amer_0186|RBA.TO|201512|596.6333|291.5173|81.0999|733.2614|191.7208|572.5751|402.2408|170.3343||975.4457|833.7779||5.2273|19.7461|16.2563|2.2147|5.4407|20.6843|3.664|0.29|0.1568|2.3246|3.0898|0.7683|85.8774|259.5104|182.4584|17.3758|6|9|0.0592|10.4171||107.4298|1522|0.5744|107.2005|1.4417|107.2005|47.1818|0.9382|0.4794|-1.2758|21.1619|19.7226|174.2782|658.3348|0.2137|180.9522|160.4541|89.7988|67.6216|62.1541|-0.7494|33.34|30.218|3441.3096|131971.0333|6.7905|31.15|31.4
amer_0186|RBA.TO|201603|775.0054|381.6081|38.2187|695.3693|229.6456|849.0161|660.8943|188.1218||877.819|772.0895||5.0679|19.0537|11.71|2.0363|5.407|20.5239|4.2339|0.2987|0.214|2.3389|2.4868|1.1276|181.2701|545.875|127.9661|17.9956|6|8|0.6623|10.9187||107.159|1649|0.3708|105.8857|-50.4426|105.8857|47.0256|0.8517|0.3734|46.2796|20.6198|20.6113|185.2173|696.3577|0.2198|181.2245|160.1924|92.1746|54.2884|40.3887|-1.1881|34.04|31.0639|3529.0671|206307.5667|7.5853|36.5|41.72
amer_0186|RBA.TO|201606|766.1141|215.3574|95.9259|684.65|229.5036|791.1769|538.8158|252.3611||917.0626|796.3286||6.4868|25.4455|19.6006|2.6859|6.5981|26.135|5.0725|0.4175|0.1765|1.9592|1.7493|0.9801|179.1698|509.7951|152.0479|16.716|6|8|1.1464|9.9782||106.9798|1600|0.4767|106.547|3.123|106.547|49.3627|0.7322|0.487|-22.2255|19.4694|19.7052|180.9541|709.8179|0.2062|204.6122|179.155|95.335|69.3289|51.1643|-0.7383|43.66|40.0445|4604.4753|117364.8667|25.2798|43.4|36.19
amer_0186|RBA.TO|201609|752.2963|303.8063|55.7293|695.2964|209.1121|780.1314|579.1673|200.964||907.0483|777.8901||6.6974|32.5869|20.2369|2.829|6.8052|26.9551|5.2355|0.6776|0.2039|1.9228|2.1316|2.0416|260.8207|527.8547|159.0306|13.4068|7|6|1.0084|6.312||107.5251|1641|-0.0652|106.6613|-0.5695|106.6613|60.3263|0.9749|0.2321|-3.1594|22.5809|15.9099|147.0088|734.8378|0.2217|168.0488|148.8155|89.0512|2.8426|-6.6984|-0.7367|46.22|42.5952|4753.948|372646.6667|33.5452|46.85|49.95
amer_0186|RBA.TO|201612|509.4695|280.1652|38.4005|694.1626|228.9134|1223.4112|340.7722|882.639||926.0223|810.1295||6.5058|44.4779|23.3363|2.5174|6.6962|33.8083|5.3949|36.6535|0.9018|1.9239|-0.5493|1.4456|89.1711|248.1952|169.1151|9.909|7|7|0.6676|3.1124||108.167|1649|0.3336|106.822|-0.7754|106.822|76.5154|1.0838|0.4542|-4.4796|28.241|13.2531|122.0188|1497.7033|0.2268|943.8177|174.1634|98.9169|46.6738|37.1642|-4.7514|45.87|42.4616|4780.7358|136523.6|34.162|42.8|44.1
amer_0186|RBA.TO|201703|727.9985|315.8389|27.8223|686.6491|230.7216|1437.4422|559.4624|877.9798||921.7744|790.8999||3.4867|54.5248|27.934|2.1982|3.1275|39.0611|5.033||0.8983|2.0294|-1.5974|1.4406|169.9147|526.6431|172.8225|7.0342|6|6|-1.0013|0.1674||107.7889|1659|0.1324|106.955||106.955|98.403|0.8683|0.1972|-4.5175|31.9563|10.4808|95.3692|1580.5186|0.2251|264.0399|147.8714|93.4408|23.4982|13.7391|-10.768|42.92|39.9478|5222.0772|157775.8667|25.7176|41.57|43.08
amer_0186|RBA.TO|201706|746.4405|330.1459|36.7652|681.0877|1199.3131|1756.0577|601.6275|1154.4302||924.6145|769.3815||2.88|69.8135|33.4671|1.7649|2.5669|42.9629|4.3757||1.1641|2.4069|-2.4133|1.872|197.4498|561.7039|172.6249|4.4027|6|4|1.4139|-3.2957||108.2387|2114|0.2152|107.0785||107.0785|144.6027|0.8769|0.5319|-3.5984|33.125|7.3891|67.9282|1715.7313|0.2287|339.8249|194.5149|100.0549|29.2428|23.7233|-11.596|37.7|35.2833|4551.9425|134568.5667|-12.5493|35.85|35.85
amer_0186|RBA.TO|201709|772.8601|279.1626|57.6211|659.7395|1157.531|1753.7061|645.9302|1107.7759||888.8659|726.607||2.8482|56.956|33.0495|1.8813|2.4282|64.0408|4.4712||1.1563|2.3279|-2.1593|2.3744|290.6898|614.153|169.0329|5.1151|6|5|2.452|-0.6643||108.1783|2124|0.1128|107.1807||107.1807|106.9371|0.8822|0.15|-1.8307|18.7714|9.5758|87.4904|1832.7668|0.2131|285.0844|152.275|106.9814|8.7318|12.8638|-13.2362|37.94|35.722|4886.674|106291.3333|-17.45|36.12|34.18
amer_0186|RBA.TO|201712|639.1682|336.7629|48.0652|661.9123|1171.5441|1599.6092|488.2879|1111.3212||929.7803|757.4795||2.5728|48.8084|49.2973|1.8684|2.1792|47.403|4.4906||1.1085|2.3976|-2.1546|2.4604|140.1844|388.6619|174.1976|5.152|6|2|1.2029|0.2909||108.2437|2165|0.4324|107.2698||107.2698|97.2482|0.9768|0.4764|-2.9401|3.3658|10.5717|97.0709|1260.0045|0.2162|371.0553|195.5547|118.2582|39.3541|46.7447|-13.9647|37.24|35.2951|4746.3944|202699.9|-24.174|39.6|40.72
amer_0186|RBA.TO|201803|782.6572|360.0888|44.3424|674.9742|1204.602|1753.7057|634.2695|1119.4362||971.1441|776.0955||4.0006|47.7619|36.0142|1.8356|3.4656|42.074|4.6811|4.474|1.045|2.1637|1.0145|2.4284|257.7566|614.7447|186.3892|5.4417|6|5|0.1752|1.2486||108.6439|2119|0.2021|107.4719||107.4719|88.9716|0.9741|0.2128|-5.4479|0.3444|11.3218|104.9794|1324.6035|0.2147|328.6389|186.6023|123.1174|28.3901|21.6475|-14.286|39.9|38.0208|5052.6249|290288.4333|-1.005|41.71|44.19
amer_0186|RBA.TO|201806|826.6765|279.1094|84.3508|679.3648|1227.3586|1757.6753|656.538|1101.1373||1042.3478|832.8786||4.2793|39.7858|120.965|1.9878|3.7995|48.4214|4.9161|4.9776|0.9594|1.8588|0.6387|2.4207|267.7299|639.118|221.2266|7.0551|7|7|-0.1867|4.9962||109.0197||0.5419|108.2024|0|108.2024|66.1069|0.8329|0.5538|-17.8381|4.4867|14.7409|140.2381|1382.8299|0.2193|398.0514|237.1239|130.6398|70.6463|58.982|-14.1104|44.3|42.4261|5435.609|102360.8|22.2632|43.22|49.9
amer_0186|RBA.TO|201809|885.4924|295.4487|109.505|651.8691|1194.1377|1742.0449|690.6051|1051.4399||1053.2337|816.8686||4.2166|36.528|49.071|2.0549|3.701|36.7044|4.9248|0.3347|0.9348|1.873|1.5006|1.6344|331.3485|662.0784|231.6279|7.9002|7|9|-0.95|5.9629||109.8872||0.2745|108.6014|0|108.6014|63.0366|0.9076|0.2914|-12.1034|9.7638|16.1319|157.6209|1418.4694|0.2353|320.7239|180.3351|115.4586|36.4757|30.2467|-13.6906|48.21|46.3885|5861.0863|164783.5333|27.754|43.18|46.81
amer_0186|RBA.TO|201812|822.1395|323.8549|154.3291|662.8452|1249.4316|1657.3697|599.4933|1057.8763||1131.5019|883.053||3.8605|35.0647|40.0545|1.979|3.3795|30.3259|4.5387|0.3666|0.8803|2.0568|1.3956|1.2237|184.7443|467.7849|247.6207|7.7444|7|10|0.6127|5.821||110.1528|2200|0.423|108.682|0|108.682|62.1646|0.8484|0.4054|-1.5816|20.3498|15.385|157.7888|1518.0102|0.238|470.596|220.9754|126.4152|62.6299|46.9126|-15.6089|44|42.5586|5476.0149|136970.5667|19.0798|47.92|48.24
amer_0186|RBA.TO|201903|925.7359|355.6855|100.8086|755.2707|1219.6021|1850.6056|709.4544|1141.1511||1105.2197|863.0357||3.7044|34.5922|42.8418|1.8716|3.2712|31.4806|4.3696|0.5123|0.8599|2.0525|1.6963|0.694|304.6786|676.9745|252.6547|7.7941|8|9|0.6672|5.5842||110.0442|2200|0.226|108.9589|0|108.9589|63.0479|0.9308|0.2349|-2.1646|20.9594|15.1121|160.2926|1592.8176|0.2393|403.4464|195.3018|126.5589|32.9893|24.1513|-14.3812|45.2|43.9384|5623.2853|136716.4|9.2579|46.67|44.77
amer_0186|RBA.TO|201906|1083.2404|275.542|103.2211|769.0007|1194.5485|2015.5519|871.3995|1144.1524||1087.7225|891.6105||3.3594|30.881|37.4583|1.7238|3.0035|29.7381|4.2974|0.5692|0.8583|2.1855|3.3212|0.8697|452.1318|837.0335|197.1805|8.4124|8|8|0.5767|6.4878||109.9428|2300|0.6556|107.8367|-56.2063|107.8367|59.4892|0.8351|0.6588|52.8536|22.853|16.015|173.6033|1720.8433|0.2408|526.077|258.3894|130.7279|93.0243|72.2927|-13.5352|43.58|42.5895|5350.9376|94048.0333|-6.1989|46.62|52.2
amer_0186|RBA.TO|201909|1071.0503|409.696|70.2673|787.051|1198.5973|2004.4659|873.4557|1131.0102||1109.3101|905.5797||3.6504|35.2627|30.2752|1.997|3.3293|32.9798|5.164|1.4665|0.8294|1.8897|2.7992|0.4076|344.6566|841.9141|211.4596|8.5744|8|8|0.6717|6.5346||109.3812|2300|0.3037|108.2103|0.726|108.2103|59.4218|0.8636|0.2986|-11.6367|23.4301|16.1038|176.7224|1782.8186|0.2641|382.6992|199.413|123.7266|42.3009|33.3658|-13.3247|50.8|49.8994|6281.7699|139517.0333|6.3206|54.19|57.62
amer_0186|RBA.TO|201912|887.5775|469.7519|84.8364|784.5385|1182.8855|1727.1899|654.673|1072.5169||1177.848|932.5934||3.7301|32.7382|15.7604|2.2249|3.4921|35.2283|5.5286|3.2461|0.721|1.7855|2.2799|0.5435|188.3495|533.835|254.3826|9.6111|8|9|0.5198|7.874||110.1339|2400|0.6204|109.3378|-0.2652|109.3378|55.3422|1.0052|0.5814|-37.8341|21.8254|17.632|197.8871|1750.7248|0.264|438.5022|239.9794|126.4578|84.9934|68.0773|-13.5355|56.66|55.9193|6650.0156|129541.5|28.7727|56.96|57.62
amer_0186|RBA.TO|202003|1005.9348|411.3156|87.5492|829.4157|1269.5991|1960.5555|828.0503|1132.5052||1190.7343|1013.5162||3.1049|28.15|14.0398|1.8211|2.892|25.5187|4.2872|1.01|0.7901|2.2528|3.6166|0.3153|359.7902|757.1213|218.0698|9.92|8|9|0.7079|8.0633||110.4828|2400|0.2817|108.1987|-71.3301|108.1987|55.2443|0.9312|0.2871|61.8668|20.9016|18.0163|204.3352|1713.8628|0.2683|366.5844|204.3377|131.9881|38.2032|30.5993|-12.3181|40.91|40.5639|5435.8244|262368.5|-8.9878|57.9|59.59
amer_0186|RBA.TO|202006|1314.3849|532.225|86.1581|797.1303|1221.5801|2149.8288|1048.8842|1100.9446||1227.8021|1018.8479||3.6897|30.9992|14.3806|1.8825|3.515|29.3217|4.89|1.5141|0.7274|1.9462|2.092|0.3752|455.9474|994.8478|231.1448|9.9159|7|9|1.041|7.5969||109.3233|2500|0.6791|108.6305|-2.3578|108.6305|57.177|0.9421|0.6722|-15.0999|25.8644|17.7403|205.5543|1726.9669|0.2772|539.1811|286.1423|139.465|111.9454|73.5118|-12.3095|54.08|53.8895|6372.0217|548166.7|23.161|59.17|83.22
amer_0186|RBA.TO|202009|||||||||||||5.2052||20.287||5.0382|42.0275|7.0216|2.1702||1.3903||0.4426||||||8|1.1907||||||||||||||||||||||||76.27|76.27|8989.1305|201846.8667|50.2561|81.16|
amer_0186|RBA.TO|202406|||||||||||||||||3.5434|45.5616|2.8711|||1.3309|||||||||||||||184.254||||||||||||||||||109.99|108.5987|24031.2605|170665.1||116.1|
amer_0186|RBA.TO|202409||879.0176||||8416.3877|||||||||||3.5335|43.4931|2.8525||0.4851|1.3672||||||||||||||0.4912|184.4077|||||||||515.3929|5691.6467||1339.5489|612.0612|242.5869||103.8294||108.85|107.832|23588.5784|152263.1667||117.97|138.34
amer_0186|RBA.TO|202412||766.1358||||8739.8892|||||||||||4.0995|47.1532|3.1972||0.4651|1.1789||||||||||||||0.8069|184.7326|||||||||565.4929|5862.8815||1588.1479|718.3948|263.4856||164.8524||129.74|128.9084|27715.9493|214533.1333||129.95|147.98
amer_0186|RBA.TO|202503||827.2091||||8744.8634|||||||||||4.4584|51.1287|3.5371||0.4665|1.3923||||||||||||||0.7878|185.148|||||||||583.1507|6015.6124||1588.0031|732.9796|293.6502||162.4387||144.43|144.43|30466.7291|276142.9||138.93|144.59
amer_0186|RBA.TO|202506|||||||||||||||||4.4658|51.2136|3.5438|||1.4126|||||||||||||||||||||||||||||||||144.67|144.67|30517.5012|437391.2333||143.75|