amer_0845|HLF.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0845|HLF.TO|1|High Liner Foods Inc Total Current Assets (Quarterly) (CAD)|High Liner Foods Inc Cash and Short Term Investments (Quarterly) (CAD)|High Liner Foods Inc Inventories (Quarterly) (CAD)|High Liner Foods Inc Net PP&E (Quarterly) (CAD)|High Liner Foods Inc Goodwill and Intangibles (Quarterly) (CAD)|High Liner Foods Inc Total Liabilities (Quarterly) (CAD)|High Liner Foods Inc Total Current Liabilities (Quarterly) (CAD)|High Liner Foods Inc Total Long Term Liabilities (Quarterly) (CAD)|High Liner Foods Inc Total Deposits (Quarterly) (CAD)|High Liner Foods Inc Book Value (Quarterly) (CAD)|High Liner Foods Inc Retained Earnings (Quarterly) (CAD)|High Liner Foods Inc Treasury Stock (Quarterly) (CAD)|High Liner Foods Inc EV to Revenues|High Liner Foods Inc EV to Earnings|High Liner Foods Inc EV to Free Cash Flow|High Liner Foods Inc EV to Assets (Quarterly)|High Liner Foods Inc PS Ratio|High Liner Foods Inc PE Ratio|High Liner Foods Inc Price to Book Value|High Liner Foods Inc PEG Ratio|High Liner Foods Inc Debt to Equity Ratio|High Liner Foods Inc Dividend Yield|High Liner Foods Inc Shareholder Yield (TTM)|High Liner Foods Inc Percent of Shares Outstanding Short|High Liner Foods Inc Total Receivables (Quarterly) (CAD)|High Liner Foods Inc Total Payables (Quarterly) (CAD)|High Liner Foods Inc Total Capital Stock (Quarterly) (CAD)|High Liner Foods Inc Return on Invested Capital|High Liner Foods Inc Quality Ratio Score|High Liner Foods Inc Momentum Score|High Liner Foods Inc Beta (1Y)|High Liner Foods Inc Sustainable Growth Rate (TTM)|High Liner Foods Inc Institutional Investor Ownership Percentage|High Liner Foods Inc Average Diluted Shares Outstanding (Quarterly)|High Liner Foods Inc Total Employees (Annual)|High Liner Foods Inc EPS Diluted (Quarterly) (CAD)|High Liner Foods Inc Shares Outstanding|High Liner Foods Inc Repurchase of Capital Stock (Quarterly) (CAD)|High Liner Foods Inc Ordinary Shares Number (Quarterly)|High Liner Foods Inc Payout Ratio|High Liner Foods Inc Quick Ratio (Quarterly)|High Liner Foods Inc Normalized Diluted EPS (Quarterly) (CAD)|High Liner Foods Inc Stock Buybacks (Quarterly) (CAD)|High Liner Foods Inc Effective Tax Rate (TTM)|High Liner Foods Inc Return on Equity|High Liner Foods Inc Net Income (TTM) (CAD)|High Liner Foods Inc Revenue (TTM) (CAD)|High Liner Foods Inc Dividend Per Share (Quarterly) (CAD)|High Liner Foods Inc Revenue (Quarterly) (CAD)|High Liner Foods Inc Gross Profit (Quarterly) (CAD)|High Liner Foods Inc SG&A Expense (Quarterly) (CAD)|High Liner Foods Inc Pre-Tax Income (Quarterly) (CAD)|High Liner Foods Inc Net Income (Quarterly) (CAD)|High Liner Foods Inc Net Interest Income (Quarterly) (CAD)|High Liner Foods Inc Price (CAD)|High Liner Foods Inc Total Return Price (CAD)|High Liner Foods Inc Enterprise Value (CAD)|High Liner Foods Inc 30-Day Average Daily Volume|High Liner Foods Inc 1 Year Price Returns (Daily)||
amer_0845|HLF.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0845|HLF.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0845|HLF.TO|5|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|0|96.78|96.78|0|14.0047543582|91.3052631579|14.026984127|91.3052631579|14.0047543582|14.0047543582|13.9605055292|14.0070546737|91.3018867925|7.02176541717|91.2903225806|20.2796052632|96.78|96.78|96.78|91.3125|91.3125|30.7728937729|30.437751004|91.3092783505|30.5|91.3119266055|351.592592593|91.3119266055|80.8943089431|91.320754717|96.78|91.3018867925|91.3018867925|91.3119266055|91.3333333333|91.32|91.3092783505|91.3018867925|91.3018867925|91.303030303|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3111111111|14.0047543582|14.0047543582|14.026984127|14.0047770701|14.0033057851||
amer_0845|HLF.TO|6|100|100|100|100|100|100|100|100|0|100|100|0|631|95|630|95|631|631|633|567|106|827|62|304|100|100|100|96|96|273|249|97|14|109|27|109|123|53|100|106|106|109|78|100|97|106|106|66|109|109|109|109|109|45|631|631|630|628|605||
amer_0845|HLF.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0845|HLF.TO|199303||||||||||||||||||||||||||||||||||16.1111||0.1804|14.426|||||0.1804|||||||79.1976|23.659|13.233|3.208|2.9073||||||||
amer_0845|HLF.TO|199306||||||||||||||||||||||||||||||||||16.1111||-0.0793|14.426|||||-0.0793|||||||65.7812|17.1388|11.69||-0.7925||||||||
amer_0845|HLF.TO|199309||||||||||||||||||||||||||||||||||13.6364||-0.2149|14.426|||||-0.2149|||||||64.0935|12.7992|10.1612|-2.7357|-2.9311||||||||
amer_0845|HLF.TO|199312|58.9622|1.3014|38.6408|60.5639|4.6049|131.8391|48.351|83.4881||5.3056|-109.1152||||||||||17.4528||||18.019|39.2414|0|||||||14.668|1592|-2.914|14.668||14.668|-0.2296|0.3996|-2.7344||||-42.3261|273.2164||64.1441|12.4431|11.352|-41.7067|-41.5097||||||||
amer_0845|HLF.TO|199403||||||||||||||||||||||||||||||||||16||0.1938|14.426|||-0.2307||0.1938||||-42.1323|263.2118||69.193|19.0911|12.3074|3.2949|3.1011||||||||
amer_0845|HLF.TO|199406||||||||||||||||||||||||||||||||||16||0.015|14.426|||0.0046||0.015||||-40.8396|250.741||53.3104|15.203|11.2022||0.5001||||||||
amer_0845|HLF.TO|199409||||||||||||||||||||||||||||||||||17.5||0.1227|14.426|||0.0015||0.1227||||-35.7611|247.0813||60.4338|17.4859|11.7595|2.2496|2.1474||||||||
amer_0845|HLF.TO|199412|73.6312|1.4006|49.2209|65.0276||138.3586|55.6236|82.7351||-10.7045|-102.8436||||||||||9.1518||||21.309|35.1149|21.9093|||||||16.295|1570|-0.0053|14.668||14.668|0|0.4083|-0.0053||||6.4636|241.5929||58.6557|19.0278|10.8941|1.0916|0.715||||||||
amer_0845|HLF.TO|199503||||||||||||||||||||||||||||||||||16.0784||0.2558|14.668|||0||0.2558||||7.4758|252.3586||79.9587|24.3789|15.5503|4.314|4.1133||||||||
amer_0845|HLF.TO|199506||||||||||||||||||||||||||||||||||15.7692||-0.0699|14.668|||1.5649||-0.0699||10.8896||6.377|253.2351||54.1869|12.5738|11.476|-0.499|-0.5988||||||||
amer_0845|HLF.TO|199509||||||||||||||||||||||||||||||||||16.9231||0.1308|14.668|||1.5618||0.1308||10.7693||6.4435|251.7723||58.971|14.7931|12.4785|2.3146|2.2139||||||||
amer_0845|HLF.TO|199512|72.8251|1.7981|47.1515|63.0351||127.6686|56.0423|71.6263||-4.5953|-7.4923||||||||||5.4046||||22.8765|33.1659|21.8775|||||||18.0952|1375|-0.0536|14.582||14.582|1.8104|0.4403|-0.0536||13.8446||5.558|251.9499||58.8334|16.7454|12.4317|0.3216|-0.1705||||||||
amer_0845|HLF.TO|199603|77|||61.7||117.6|57.2|60.4||30.1|-4.6||||||||||1.9701||||||0|||||84.6967||16.5714||0.1758|14.582||14.582|2.309|0|0.1758||15.3944|86.6986|4.3579|247.9349||75.9436|21.0955|14.365|3.0136|2.9132||||||||
amer_0845|HLF.TO|199606|72.1679|||60.573||113.6494|53.6761|59.9733||29.4869|-5.2976||0.3924||38.4554||0.1778|13.8282|1.2858||1.9932||||||0|4.4864|1|||42.9114||16.5714||-0.065|14.582||14.582|2.3129|0|-0.065||17.0101|43.9274|4.357|249.216||55.468|14.4916|11.1935|-0.3998|-0.5997||2.6|1.6167|97.7865||||
amer_0845|HLF.TO|199609|71.9212|||56.5166||104.8309|51.6152|53.2157||29.7087|-5.1015||0.4012|40.6693|39.3155|0.7018|0.188|14.6259|1.3599||1.7542||||||0|2.5041|1|||15.1607||16.5714||-0.005|14.582||14.582|4.2913|0|-0.005||29.768|15.8404|2.3442|251.0137||60.7686|15.8964|11.9726|0.4024|0.2012||2.75|1.71|99.9738|19503.3333||3|3.175
amer_0845|HLF.TO|199612|80.9765|0.2999|56.7835|55.6839||122.5645|60.4825|62.082||-1.4996|-4.3987||0.6246|45.0628|-175.3651|1.091|0.2092|24.4573|||4.3235||||22.4935|33.3903|21.8937|3.6004|1|||20.3482||16.5714|1400|0.024|14.582||14.582|2.8552|0.3769|0.024||12.5147|20.9462|3.4855|251.4593||59.2791|12.9022|9.239|0.9678|0.9707||3.175|1.9742|157.0658|313.3333||3.125|3.25
amer_0845|HLF.TO|199703|73.2923|||54.8446||99.9168|49.3601|50.5567||34.6019|-0.0997||0.6217|20.0151|-174.5511|0.7111|0.2059|24.0722|1.4012|1.668|1.4409||||||0|5.2518|1|||19.2328||17.2||0.2462|14.582||14.582|2.07|0|0.2462||5.867|19.6393|4.8076|255.6914||80.1757|21.1766|13.7894|4.1368|4.2353||3.125|1.9431|156.3367|21593.3333||3.325|4.475
amer_0845|HLF.TO|199706|70.8075|||54.7285||96.474|49.6352|46.8388||35.1541|0.4993||0.4405|17.5603|13.7926|0.8096|0.2781|21.2221|1.791|2.2685|1.3153||||||0|6.7946|1|||23.5768||15.3571||0.0151|14.582||14.582|1.6355|0|0.0151||6.1564|23.9688|6.1097|263.1439||62.9206|16.1566|12.2429|1.0035|0.7025||4.25|2.6427|112.6299|7423.3333|39.4231|3.75|3.625
amer_0845|HLF.TO|199709|69.7951|||54.6962||94.4934|48.3966|46.0968||36.2975|1.5999||0.4008|14.834|10.9265|0.7891|0.2497|14.2715|1.6592|0.021|1.2507||||||0|7.9138|1|8||25.7388||18.3333||0.0551|14.582||14.582|1.4135|0|0.0551||6.6593|26.1078|7.0106|264.1929||61.8176|16.2309|12.2232|1.4027|1.1021||4|2.4872|105.4664|3346.6667|45.4545|3.75|3.875
amer_0845|HLF.TO|199712|77.4192|6.6102|46.5717|55.0848||114.8768|43.9677|70.9091||7.0108|4.1063||0.6286|20.3812|14.92|1.1741|0.3003|9.8588|9.3726|0.0226|3.0346||||23.4361|26.2404|21.9338|8.6924|2|7||36.6994||20.8192|1492|0.14|14.602||14.602|1.1676|0.6834|0.14||6.5834|37.133|8.2855|268.6202||63.7064|17.2956|11.8311|2.3264|2.2456||4.5|2.7981|168.8678|37250|41.7323|4.05|4.125
amer_0845|HLF.TO|199803|80.4259|||57.7622||104.9949|44.2242|60.7707||44.4248|9.7273||0.6219|12.4263|14.7587|0.8309|0.292|9.585|9.1122|0.0495|1.3567||||||0|10.5901|2|8||30.4539||18.4375||0.3222|14.602||14.602|3.9918|0|0.3222||7.2682|31.7201|9.9911|275.6465||87.2019|25.3752|16.0105|6.0417|5.941||4.375|2.7204|167.0425|2543.3333|40|4.725|4.375
amer_0845|HLF.TO|199806|79.7582|||57.2981||103.6158|42.5244|61.0914||44.421|9.7826||0.4305|12.2954|57.7448|0.8124|0.2646|7.5128|1.3477|0.0453|1.3596||||||0|9.9547|2|5||27.1815||18.4375||0.0098|14.602||14.602|7.0093|0|0.0098|-0.0985|8.2188|29.2304|9.781|272.39||59.6641|16.5406|12.4054|0.8861|0.4923||4|2.4872|118.6773|1273.3333|-5.8824|4.375|4.3
amer_0845|HLF.TO|199809|106.9244||67.2895|64.9933||152.9488|69.386|83.5628||69.386|10.8821||0.4562|14.712|-39.9642|0.6661|0.3053|8.2982|1.3971|0.0963|1.1928||||36.1406||0|8.9704|2|8||22.524||18.8235||0.0595|14.602||14.602|9.8158|0.5209|0.0595|-23.3039|9.6165|24.9755|10.0671|281.7712||71.1988|18.3451|13.4861|1.8841|1.3883||4.375|2.7204|124.2764|1280|9.375|4.5|5.25
amer_0845|HLF.TO|199812|114.4879|0.4024|80.383|64.6887|43.0587|155.5345|72.234|83.3005||65.3929|26.0566||0.8668|38.8102|-3.4436|1.0313|0.3596|21.7675|1.1048|0.1758|1.3936||||30.9862|32.294|22.0324|4.6941|2|9||11.0716||19.9072|1425|-0.1389|19.474||19.474|20.8984|0.4345|-0.1389|-0.7878|43.596|13.9967|6.4563|289.0683||71.0035|21.6634|14.996|2.6346|-1.3653||5.5|3.4199|250.569|12483.3333|22.2222|4.95|4.5
amer_0845|HLF.TO|199903|123.7117|9.2009|74.107|55.1052|58.3055|162.4154|73.707|88.7084||52.705|15.1014||0.7742|37.0311|-3.0756|0.5347|0.2697|16.3256|1.2284||0.4504||||37.7036||21.9021|2.5195|2|8||3.7532||24.1667||0.1203|19.496||19.496|39.3871|0.6364|0.1203|-0.2005|74.882|6.1921|3.4221|292.6812||90.8148|26.9638|20.6488|8.2194|2.9069||4.125|2.565|223.7922|550|-5.7143|3.625|3
amer_0845|HLF.TO|199906|117.483|8.9215|74.0785|52.727|56.9372|167.0023|71.3719|95.6304||38.192|11.0266||0.2931|360.1342|-1.0646|0.8432|0.1407|39.9164|0.9248||2.1883||||31.8768||21.9529|0.347|2|5||-1.5322||17.1429||-0.1399|19.53||19.53|255.6394|0.5716|-0.1399|0.0006|93.985|0.9845|0.5318|296.7653||63.7483|14.788|14.3883|-3.8968|-2.3981||2.025|1.2592|85.2964|15350|-49.375|2.435|2.475
amer_0845|HLF.TO|199909|111.0292|9.2941|63.3596|49.1686|57.7632|159.998|64.9586|95.0394||35.9771|8.7944||0.6256|-68.6384|-2.3598|0.8121|0.1416||1.125||2.1313||||35.9771|36.6766|21.886|-1.5297|2|2||-7.5439||17||-0.1012|19.53||19.53|-53.1525|0.6969|-0.1012|-0.0027|159.6021|-4.9257|-2.5777|299.3749||73.8084|15.3894|13.7695|-2.6324|-1.7212||2.1|1.3058|187.6145|2563.3333|-52|2.05|2
amer_0845|HLF.TO|199912|96.082|7.5299|54.6171|46.1836|54.7175|150.4983|57.1271|93.3712||48.1916|20.4814||0.5306|-39.1172|-69.2342|0.7403|0.1143||0.95||1.6309||||30.1197|30.7221|21.9874|-2.3864|2|1|-0.1549|-11.4576||17.6859|1435|-0.1743|19.69||19.69|-31.9346|0.6591|-0.1743|-0.0027|-20.4354|-8.6843|-4.1764|307.875||79.5035|21.5298|17.2455|-5.158|-2.9641||1.75|1.0882|170.0908|38687.3667|-68.1818|1.8|2.125
amer_0845|HLF.TO|200003|89.9187|4.601|47.2098|45.7095|54.5113|139.629|46.9098|92.7193||50.5105|22.7047||0.5626|-40.1263|-73.4064|0.7913|0.1311||0.8376||1.4503||||34.1071|33.0069|21.9046|-2.4795|2|1|0.496|-12.2236||23.2||0.1251|19.554||19.554|-31.8833|0.8252|0.1251|-0.1001|37.4411|-9.2685|-4.1815|305.2147||88.1545|26.1161|17.1106|5.0031|2.9018||2.125|1.3213|175.6763|7241.4333|-48.4848|2.1|2.325
amer_0845|HLF.TO|200006|87.1193|7.3016|48.9108|45.31|55.0122|134.7298|42.3094|92.4205||52.4116|24.0053||0.5129|-323.3866|12.6619|0.7487|0.1075||0.6872|-12.5603|1.4226||||26.8059|27.6061|21.9048|-0.2645|2|3|-0.0781|-3.3694||23.2||0.05|19.56||19.56|-213.6729|0.8061|0.05|0.0001|17.7141|-1.0742|-0.484|311.0384||69.5719|20.7916|14.5941|2.1991|1.2995||1.75|1.0882|156.5449|1516.4667|-30|1.925|2.35
amer_0845|HLF.TO|200009|85.2403|6.4284|43.8289|45.3282|55.7555|132.6832|41.3684|91.3149||53.6207|24.5127||0.5346|89.5764|11.1378|0.7553|0.1564|181.4668|0.8584|-14.7961|1.2936||||31.4222|33.4757|21.949|0.9792|2|4|0.0873|2.175||22.1711||0.0099|19.5596||19.5596|40.3677|0.915|0.0099|0.0023|41.0977|3.6474|1.7559|309.9075||72.6776|19.9519|15.1868|0.9368|0.5187||2.4|1.4923|166.2926|3490.9333|9.0909|1.925|2.1
amer_0845|HLF.TO|200012|85.034|1.107|50.1486|45.6537|54.9999|132.0359|52.7729|79.263||54.056|25.1699||0.476|24.0541|7.9678|0.7483|0.1305|164.9698|0.684||1.2368||||30.6697|37.1954|21.4607|3.6507|3|6|0.4732|9.7902||22.1767|1435|0.0716|19.5596||19.5596|21.5231|0.6021|0.0716|-0.0004|40.5572|12.4753|6.457|313.8492||83.4453|24.9448|17.8305|2.7234|1.737||1.875|1.1659|147.5092|2917|7.1429|2.5|2
amer_0845|HLF.TO|200103|95.83|9.7313|44.6171|45.7259|57.2672|139.6789|59.4219|80.2571||58.6437|27.8105||0.4871|22.5834|8.296|0.6681|0.1699|7.7971|0.8503||1.1623||||37.7926|37.6418|21.4185|3.7237|3|7|0.5247|9.4255||19.5596||0.126|19.5596||19.5596|21.9199|0.7998|0.126||40.0107|12.0716|6.5004|316.5333||90.8386|29.3831|20.9206|4.9765|2.9452||2.35|1.4612|152.8712|1364.5667|14.6341|2.2|2.25
amer_0845|HLF.TO|200106|95.3252|5.5245|56.0834|45.4906|55.1225|136.5352|57.982|78.5532||57.9769|28.504||0.4931|26.6667|9.6564|0.7412|0.1754|10.1975|0.8505||1.1472||||29.5122|33.1281|21.5966|3.4668|3|6|0.9418|7.817||19.6103||0.0356|19.5596||19.5596|27.9757|0.6043|0.0356||38.1011|10.8532|6.0064|316.2375||69.2761|13.4165|8.8992|1.4715|0.8055||2.55|1.5856|156.0912|1159.0667|43.662|2.9|2.55
amer_0845|HLF.TO|200109|102.2977|4.4587|60.0827|45.7554|56.5602|143.5444|64.6836|78.8607||59.8384|28.7617||0.5065|25.3855|24.7732|0.7022|0.1783|11.1076|0.9109|0.0043|1.1324||||34.0996|37.3517|21.4063|3.6174|3|8|0.9571|7.4572||19.5596||0.0196|19.5596||19.5596|31.8497|0.5961|0.0196|-0.1136|37.8207|10.9423|6.2182|322.6321||79.0722|21.8008|16.6155|1.2319|0.7305||2.7|1.6789|160.1703|942.5|17.3913|2.55|2.4
amer_0845|HLF.TO|200112|98.7348|0.59|61.6272|46.9955|56.8152|136.5186|67.8349|68.6837||60.6901|29.3869||0.4802|27.6891|-38.7902|0.7642|0.157|9.2959|0.8188|0.0043|1.2089||||29.3477|34.5601|21.3892|3.4777|2|7|0.5398|6.9504||27.0815|1435|0.0628|19.5986||19.5986|32.9073|0.4413|0.0628|-0.0002|40.8768|10.3595|6.0335|286.8978||47.711|-7.5136|-16.4479|4.6121|1.5522||2.505|1.5576|154.9182|893.5667|33.6|2.4|2.65
amer_0845|HLF.TO|200203|99.4219|3.1571|58.13|46.2422|56.5889|132.3884|65.5358|66.8526||63.7306|32.4582||0.624|23.869|-160.4402|0.7134|0.2243|12.3341|0.9688|3.1632|0.9218||||31.7908|35.256|21.3319|3.7697|2|8|-0.0977|7.6209||21.3567||0.15|19.6444||19.6444|29.4369|0.5333|0.15|-0.105|40.8345|10.8001|6.499|285.624||89.5648|22.0915|13.3001|5.7546|3.4108||3|1.8654|179.0165|2859.9|27.6596|3.5|3.375
amer_0845|HLF.TO|200206|88.0546|2.3211|50.2244|44.4246|53.462|117.5446|54.4381|63.1066||61.3608|32.198||0.5789|27.3444|87.9391|0.819|0.2665|13.0577|1.0711|3.1406|0.9247||||28.6063|29.3254|21.0805|3.5334|2|8|0.0545|6.839||19.9027||0.0149|19.6541||19.6541|30.6703|0.5681|0.0149|-0.0282|42.0356|9.8645|5.9896|289.5942||73.2463|13.158|9.8936|0.4314|0.2961||3.475|2.1608|165.3405|835.1|36.2745|3.6|3.75
amer_0845|HLF.TO|200209|92.6421|2.6142|49.8763|44.9433|55.6965|121.9661|58.9632|63.0028||64.117|33.3785||0.5673|24.8882|12.4873|0.7942|0.2713|14.2552|1.1451|8.3633|0.9005||||33.9515|35.1233|21.1402|3.9421|2|8|-0.1818|7.7633||21.5815||0.0541|19.6541||19.6541|27.274|0.6201|0.0541|0.0052|42.4236|10.6747|6.6127|287.0034||76.4814|15.7517|10.1129|2.3951|1.3536||3.575|2.223|164.2748|11157.8333|32.4074|3.4|3.65
amer_0845|HLF.TO|200212|94.9637|1.0906|50.1749|40.2117|55.7966|118.6272|64.5258|54.1014||67.9471|37.1703||0.606|16.2279|9.1578|0.8002|0.3055|14.1927|1.1955|1.2048|0.7336||||35.0862|42.5935|21.2977|6.2484|3|8|0.6577|12.2794||32.0777|1435|0.2359|19.6719||19.6719|23.8441|0.5607|0.2359|-0.0505|26.3516|16.1241|10.2499|326.61||87.3176|19.4017|8.6125|5.3363|5.1895||3.9|2.425|173.9135|2249.7|55.6886|3.875|3.75
amer_0845|HLF.TO|200303|106.0492|2.4429|51.1833|44.013|52.2393|123.938|73.3884|50.5495||68.8144|40.7878||0.4837|14.2082|6.5129|0.7183|0.2725|8.0786|1.0857|0.0954|0.6837||||43.9308|42.9931|21.3065|6.8436|3|8|0.3376|12.8176||21.6305||0.175|19.6719||19.6719|22.7804|0.6319|0.175||26.6231|16.5989|10.8215|339.3189||102.2736|22.4247|13.3162|6.585|3.9823||3.75|2.3318|157.9744|4776.8333|25|3.65|4.075
amer_0845|HLF.TO|200306|90.0041|5.4148|46.4799|25.5278|48.2258|56.2649|46.621|9.6439||98.6185|74.6804||0.5125|2.2512|15.1933|0.6653|0.3314|9.8971|1.3507|0.1245|0.0927||||29.7468|41.0943|21.4014|34.3505|3|9|0.9785|59.7201||21.7902||1.8962|19.8154||19.8154|17.2667|0.7542|1.8962|-0.3948|0.1389|72.1839|52.0962|339.4913||73.4187|14.2781|9.8592|37.8522|41.5709||4.725|2.938|173.9171|38468.8|35|4.675|4.825
amer_0845|HLF.TO|200309|92.0567|2.3366|48.6011|26.6052|48.003|57.3633|47.5866|9.7767||99.5887|75.2153||0.363|2.4379|6.4216|0.7139|0.3574|2.054|1.0046|0.0025|0.1112|||0|33.0917|39.772|21.1851|35.5436|3|7|1.9612|54.1831||21.9704||0.0562|19.8731||19.8731|17.097|0.7445|0.0562|-0.108|-0.1182|65.3572|52.1663|334.7873||71.7775|13.3295|9.7485|2.3311|1.4236||5|3.109|123.2212|1104.8667|38.8889|5.75|5.35
amer_0845|HLF.TO|200312|91.6934|0.9263|49.8865|27.5011|45.8042|56.3617|48.0199|8.3418||101.4296|74.7158||0.3962|2.9042|12.6806|0.8091|0.3768|2.1368|1.1174|0.0061|0.0941||||31.8506|37.4364|20.0066|35.1452|3|4|1.3724|46.917||23.9561|1061|0.0981|21.5889||21.5889|17.3275|0.6826|0.0981|0.9914|5.1851|56.7505|49.5316|311.2197|0.0253|63.7499|20.5849|13.8757|11.4157|2.5548||5.25|3.2803|132.6401|5877.5|28.0488|5.425|5.45
amer_0845|HLF.TO|200403|94.4691|0.5423|47.733|28.0263|46.6373|55.3216|46.6703|8.6513||105.5994|76.8589||0.4813|3.2053|78.4226|0.8614|0.4008|2.4825|1.1887|0.0064|0.1187||||37.8342|32.6486|19.9753|35.2055|3|5|0.7956|41.6879||22.1734||0.1256|21.7903||21.7903|18.6984|0.8223|0.1256|-0.6058|4.0636|51.2756|48.6145|296.1821|0.0247|87.236|17.8937|12.0256|4.9489|3.0652||5.585|3.5057|149.7878|4448.6333|48.9333|5.55|5.49
amer_0845|HLF.TO|200406|91.1686|1.3071|47.895|29.048|47.354|51.6424|43.5876|8.0548||106.7892|77.2151||0.528|19.757|36.1168|0.8981|0.4461|2.5734|1.1534||0.1451|||0.0046|33.3555|25.1946|20.0021|5.9302|3|4|0.3752|4.8911||22.4212||0.0357|21.8961||21.8961|38.2492|0.7952|0.0357|-0.3038|32.9351|7.9207|8.1112|285.3592|0.0249|62.5957|12.4977|9.4426|2.3586|1.0677||5.625|3.547|156.3692|8242.3667|23.6264|5.625|5.25
amer_0845|HLF.TO|200409|86.1692|1.3603|41.2321|29.2652|45.1501|47.7717|40.593|7.1788||102.7352|77.514||0.529|18.2329|-13.8806|0.8347|0.4124|16.4755|1.0662||0.0875|2.002||0.0046|35.3727|30.8106|20.0049|5.6876|3|5|0.4747|3.909||22.1975||0.0415|21.7189|-1.2053|21.7189|48.3058|0.9049|0.0777|1.0588|32.8797|7.5618|7.8059|280.6289|0.0249|67.0472|12.6139|8.9223|3.162|1.1183||5.2|3.2946|150.9476|4414.7667|6.6667|5.05|4.89
amer_0845|HLF.TO|200412|81.948|0.5056|45.2828|27.1525|42.9908|47.1292|39.0882|8.041||99.7386|79.6161||0.4878|15.9391|36.3206|0.8141|0.3921|16.4523|1.0253||0.0648|2.0619|4.7377|0.0047|28.1426|31.3299|19.9827|6.2711|3|5|-0.0484|4.9342||33.7498|706|0.1364|21.4209|-1.9809|21.4209|40.2168|0.7329|0.064|1.7192|24.92|8.2535|8.5224|289.6981|0.0257|72.8192|16.6748|10.377|4.655|3.2713||4.85|3.0883|136.8948|10984.8|-7.177|4.8|4.88
amer_0845|HLF.TO|200503|84.0111|0.7149|44.4753|27.1448|43.4194|46.7841|38.7168|8.0673||101.7286|81.9812||0.4526|15.7708|12.8992|0.8038|0.4295|14.3001|1.0631||0.0991|2.0619|5.2856|0.0047|30.6545|27.3827|19.9983|6.3109|3|5|-0.0541|4.9887||21.6446||0.1317|21.2429|-1.6004|21.2429|39.9849|0.8102|0.1317|1.0311|24.7736|8.3123|8.5881|277.5517|0.0248|75.0896|16.9449|10.7783|5.0068|3.1309||4.95|3.1681|131.1268|11673.3333|-10.4072|4.9|4.575
amer_0845|HLF.TO|200506|76.4238|0.7178|40.5827|27.2474|43.8218|40.5537|32.439|8.1147||100.907|81.8933||0.4918|16.0212|11.1699|0.8182|0.4446|14.3372|1.0305|3.3049|0.0778|2.0263|8.1188||26.3367|22.4428|19.9944|6.1512|3|5|-0.0806|4.7204||21.451||0.0203|21.0003|-1.5502|21.0003|41.3902|0.834|0.0355|1.3861|23.3378|8.054|8.2457|271.7753|0.0248|56.8193|11.0799|8.9226|1.101|0.7252||4.935|3.1749|136.5038|14134.5333|-12.2667|4.925|4.925
amer_0845|HLF.TO|200509|89.2945|0.4671|46.855|26.8235|41.5494|54.005|46.343|7.662||96.9745|81.3795||0.4822|18.8563|7.0693|0.8168|0.4464|14.7781|1.0198|3.2881|0.1451|2.0513|6.2041||32.7572|28.8137|20.0026|5.6194|3|4|-0.2731|3.95||21.2623||0|21.0504|-0.1341|21.0504|46.447|0.7169|0.0207|-0.1251|22.57|7.3758|7.4066|266.7038|0.0253|61.9756|10.5964|8.5389|1.3099|0.2792||4.9|3.1685|131.0555|3815.3|-5.4054|4.9|4.675
amer_0845|HLF.TO|200512|89.137|0.58|59.279|26.952||54.304|53.671|0.633||49.45|36.033||0.5118|-3.3848|62.2339|1.1178|0.4184|16.4689|0.9877||0.3648|2.1978|4.1163||28.095|28.337|20|-32.9423|3|5|0.4912|-49.2302||20.9179|680|-2.142|20.5675|-2.4982|20.5675|-8.1223|0.5343|-0.0857|2.4217|48.9401|-45.532|-40.8694|257.7517|0.0251|63.8671|10.6577|10.9899|-1.5388|-45.0046||4.55|2.9576|136.5031|36861.1333|-6.1856|4.325|4.35
amer_0845|HLF.TO|200603|98.7413|0.3465|63.5531|26.8508|0.1853|62.4226|61.8237|0.5988||51.4175|37.905||0.5199|-3.4552|-8.5312|1.0698|0.3623||1.8218||0.4775|2.3041|0.4696||33.6381|27.708|20.0274|-34.6318|3|3|0.1167|-55.8324||20.7172||0.1089|20.6015|-0.0465|20.6015|-7.8944|0.5497|0.1337|-0.0515|45.5086|-51.7473|-41.4473|259.6007|0.0254|76.9386|15.3358|9.9327|4.492|2.553||4.38|2.8632|134.017|932.3667|-11.5152|4.475|4.34
amer_0845|HLF.TO|200606|79.7568|0.2981|50.9699|26.1177||43.1794|42.6952|0.4842||49.3541|36.6544||0.5516|-3.1179|-6.1977|1.1796|0.3533||1.7429||0.3397|2.2989|2.1832||27.4163|19.1316|20.009|-38.1864|3|2|0.1636|-65.8995||20.7347||-0.0352|20.6185|0.0002|20.6185|-7.7488|0.6491|-0.005|-0.0542|67.2984|-61.1603|-42.5802|260.8041|0.0255|58.0227|10.8247|8.7729|0.1772|-0.4077||4.35|2.86|143.2072|994.2|-13|4.34|4.425
amer_0845|HLF.TO|200609|74.602|0.4751|43.9728|24.7657||37.044|36.2957|0.7482||49.4213|36.6779||0.5217|-2.916|-8.4213|1.1505|0.36||1.8758||0.1638|2.2222|4.3357||29.3689|24.4866|20.0054|-41.3444|3|3|0.1234|-76.278||20.749||0.0251|20.6293|-0.027|20.6293|-7.7193|0.8222|0.0151|-0.0138|69.6155|-70.8118|-42.008|259.8067|0.0254|60.9783|10.6692|8.2428|1.5189|0.8513||4.49|2.969|136.0577|721.3667|-9.1093|4.41|4.34
amer_0845|HLF.TO|200612|76.69|0.24|41.278|26.038||41.941|37.762|4.179||51.236|36.204||0.4743|29.1061|56.7243|1.0664|0.3579|34.8942|1.8679||0.1499|2.2346|3.6825|0|31.382|27.087|48.106|4.5468|4|3|-0.3761|2.0572||20.7714|680|0.0395|20.6293|0.0733|20.6293|75.1061|0.8374|0.0378|0.1195|51.1148|8.2639|4.1465|251.708|0.025|55.7684|10.5834|7.8513|1.8897|1.1499||4.475|2.9762|123.2184|496.0667|-1.6484|4.975|4.9
amer_0845|HLF.TO|200703|83.069|0.309|43.158|25.398||44.308|40.034|4.274||53.622|38.294||0.5266|29.1216|8.1087|1.1457|0.3956|35.7982|1.9326||0.201|2.0619|3.8257||35.373|25.125|20|5.1595|4|6|-0.1143|2.8456||20.8082||0.132|20.7473||20.7473|68.7146|0.8913|0.132|-0.3838|51.1287|9.0955|4.6396|257.3555|0.025|82.5861|17.0239|11.5845|4.5174|3.0461||4.8|3.2084|132.55|481.0667|9.589|4.8|4.925
amer_0845|HLF.TO|200706|72.646|0.112|39.635|24.188||35.478|31.174|4.304||51.232|38.265||0.5311|22.068|6.7545|1.2127|0.4014|30.5252|1.9249||0.0885|2.01|7.1244||26.392|24.687|20|6.9546|4|6|-0.266|5.1881||20.8847||0.0258|20.7473||20.7473|54.902|0.8502|0.0103|-0.0059|45.6145|11.5041|5.864|263.4698|0.0257|64.1369|12.5414|9.7471|1.7024|0.8166||4.975|3.3423|136.6695|1632.2|14.6313|5.025|5
amer_0845|HLF.TO|200709|75.698|0.107|43.523|24.009||38.981|34.677|4.304||50.92|39.356||0.4971|18.7325|7.3273|1.1983|0.4145|22.7113|2.1261||0.0772|1.9861|5.0917||26.795|28.85|20|8.6783|4|7|-0.1566|7.2597||20.9052||0.0789|20.7473||20.7473|47.0416|0.7758|0.0922|-0.0081|40.4572|13.7083|7.0305|269.4778|0.0247|66.9863|12.8769|8.7267|2.8766|2.0177||5.25|3.5448|130.9629|1605.2667|20|4.875|4.775
amer_0845|HLF.TO|200712|193.0879|7.1161|108.3821|57.939|43.0772|170.8331|114.2238|56.6092||81.1952|40.4077||0.4648|38.4979|15.5|0.9485|0.3732|17.433|1.9659|0.1545|0.868|2.5907|-13.7237||71.5999|51.4444|50.6406|6.5352|4|7|0.0096|6.7624||22.084|1176|0.055|26.7614||26.7614|47.7283|0.6891|0.0752|-0.0564|34.8447|12.9369|7.457|281.6706|0.0489|67.9612|12.9821|9.8069|1.7553|1.5765||4.825|3.2922|125.2662|385.1|7.8212|5|4.775
amer_0845|HLF.TO|200803|192.0089|0.3267|115.8959|57.7368|44.1099|166.618|108.1381|58.4799||85.6668|41.8089||0.9883|36.1667|35.8389|0.8891|0.3382|15.4282|1.4832|0.1391|0.7416|2.8637|-12.5773||67.146|61.0917|50.0408|5.1257|4|7|-0.1097|5.6346||34.6066||0.0879|26.917||26.917|51.077|0.624|0.0879|-0.1982|30.181|11.5173|7.4318|344.7991|0.0256|145.7146|23.6179|16.1641|3.7318|3.021||4.5|3.0867|278.3801|315.0667|-7.6923|4.375|4.35
amer_0845|HLF.TO|200806|183.5571|3.9748|109.1727|53.2383|49.8744|156.1338|98.2266|57.9072||88.7987|44.3953||0.7776|27.8156|13.6439|0.9298|0.3338|17.6733|1.4689|0.3535|0.7355|2.6738|-11.6411||62.1284|49.0692|50.31|5.6202|4|7|-0.305|8.3865||36.939||0.0893|26.9202||26.9202|39.1855|0.673|0.0893|-0.2492|25.4067|13.7903|9.8687|419.4938|0.0254|138.8316|21.1501|15.0239|4.7494|3.2536||4.675|3.2248|268.1103|1112.3667|-8.7805|4.625|4.625
amer_0845|HLF.TO|200809|185.8394|2.724|115.0485|53.4211|49.538|152.1937|92.7018|59.492||145.2872|48.8489||0.6303|15.4547|19.2011|0.6859|0.2935|13.8244|1.3036|0.3466|0.6542|3.0723|-13.7392||65.2163|51.5559|0|6.3429|4|7|0.213|10.2215||37.0213||0.1426|26.9202||26.9202|30.0352|0.7329|0.1577|-0.5273|22.5055|14.6094|13.203|499.3937|0.027|146.8862|23.2946|14.3076|6.7998|5.3521||4.3|2.9843|264.4086|725|-16.0976|3.95|4
amer_0845|HLF.TO|200812|218.0171|6.9331|144.7969|58.1857|54.0606|180.9874|114.8048|66.1826||153.6564|49.195||0.3736|15.7466|8.9977|0.5669|0.2289|9.3406|0.6485|0.2619|0.6665|3.1071|-17.7151|0.0193|63.0188|74.984|0|4.9354|4|9|0.3131|7.5936||37.5746|1122|-0.0199|26.8176||26.8176|30.082|0.6093|0.0553|0.7425|21.9286|10.8607|12.0468|534.9478|0.0306|103.5153|15.6904|10.7517|0.1495|0.4202||3.5|2.4516|186.5508|617.3333|-27.4611|4|3.5
amer_0845|HLF.TO|200903|220.9385|4.9123|145.1285|58.6265|55.1104|179.3815|112.1618|67.2197||160.2671|55.4133||0.3489|13.0493|8.9696|0.6147|0.2322|11.3376|0.5934|4.0259|0.7687|3.4074|1.4319|0|67.3936|52.3819|0|6.3614|5|9|0.2311|9.6548||36.9474||0.1875|26.8176||26.8176|23.528|0.6447|0.2003||23.1413|12.6252|16.0006|580.1402|0.0306|190.907|42.1748|19.6005|9.1195|6.9748|-1.5718|3.4|2.4034|186.6555|1482.6667|-24.4444|3.4|3.45
amer_0845|HLF.TO|200906|192.4625|4.1531|128.1518|56.3137|30.1779|148.8763|86.2784|62.5979||157.6931|58.4789||0.3218|11.3136|11.8904|0.6351|0.2375|9.0264|0.659|0.2374|0.6021|3.129|5.3891|0.0127|55.9193|49.7713|108.9738|6.755|6|9|0.5121|9.2732||36.8083|1081|0.1191|26.5544|-0.9969|26.5544|23.954|0.6963|0.1162|0.9969|22.3128|12.1941|17.2109|605.1551|0.0334|163.8465|25.2577|17.3356|6.0852|4.4638|-1.4937|3.875|2.7611|194.7171|11184.4667|-17.1123|3.915|4.065
amer_0845|HLF.TO|200909|182.9235|1.9233|120.3479|54.2747|50.0113|136.3899|78.5226|57.8673||155.7937|62.2437||0.3113|10.3895|11.5039|0.6068|0.2252|8.5605|0.6188|0.2252|0.4962|3.4242|9.9687|0.0251|55.7151|54.5846|108.7633|6.7415|7|7|0.4037|8.2811||36.7107||0.1421|26.5376|-0.0008|26.5376|25.0036|0.734|0.1421|0.0008|24.057|11.042|17.0643|604.1217|0.035|145.8529|22.2977|13.8069|7.1156|5.2055|-1.29|3.675|2.6417|188.3863|5123.6667|-14.5349|3.76|3.9
amer_0845|HLF.TO|200912|185.4477|1.9239|117.8058|58.6419|47.7642|144.9762|81.8994|63.0768||154.7417|63.727||0.3233|9.6137|10.1875|0.6602|0.2769|10.5415|0.7699|0.7305|0.4979|2.9867|6.7076|0.0243|59.9353|54.0877|0|8.1863|8|3|0.3236|9.772||36.6907|1122|0.1038|26.5376|-0.052|26.5376|25.7274|0.7553|0.1218|0.052|29.6263|13.1569|20.5814|653.2292|0.0375|152.6228|27.3732|17.429|6.9256|3.9373|-1.3181|4.52|3.2808|195.3347|19207.9333|29.1429|4.625|5.1
amer_0845|HLF.TO|201003|190.5374|16.2431|108.6139|57.442|47.5812|141.4329|77.3102|64.1227||162.1133|71.3557||0.3303|9.307|16.2524|0.6637|0.2985|9.593|0.9089|0.1139|0.4505|2.6279|7.3795|0.0535|58.6628|51.8365|0|8.7567|8|5|0.6852|10.2012||36.8076||0.2176|26.5436|0|26.5436|25.4954|0.9689|0.2176|0|32.4034|13.692|21.65|633.3976|0.0371|171.0754|40.7813|27.7243|11.9018|8.0433|-1.1553|5.3|3.8748|215.777|6733.5333|55.8824|5.31|5.705
amer_0845|HLF.TO|201006|173.5477|7.1956|106.7313|60.552|50.0211|143.5776|74.5401|69.0375||148.1955|76.0481||0.3164|10.0497|3.8946|0.7439|0.3139|9.2863|0.8858|0.2027|0.5146|2.8189|26.3437|0.0475|54.0716|48.5245|0|9.1752|8|7|0.4219|10.3622||31.7882||0.1401|26.5436|-25.4957|26.5436|25.3119|0.8219|0.1401|25.4957|33.2398|13.874|21.6029|604.248|0.0414|134.6968|30.6469|23.1632|6.4159|4.4167|-1.2818|5.41|3.9834|200.435|2284.1333|39.6129|5.925|5.875
amer_0845|HLF.TO|201009|176.6698|6.2236|107.5804|57.4812|47.4936|141.9143|74.4201|67.4942||147.1133|79.4793||0.378|9.7423|4.9276|0.7632|0.3525|9.9404|1.0747|0.2448|0.4509|2.7634|22.4518|0.0335|55.1797|54.2351|0|9.9485|8|8|0.6574|11.0398||30.6072||0.2041|28.4204|-0.506|26.5436|25.1205|0.8251|0.2056|0.506|34.4098|14.7435|22.6447|605.5607|0.0416|147.1656|34.0053|23.425|9.2812|6.2473|-1.2419|6|4.4501|228.3838|1718.4333|62.3816|6.055|6.835
amer_0845|HLF.TO|201012|187.444|1.4954|132.6429|67.6069|71.4164|181.8922|114.867|67.0252||148.0548|62.1761||0.4771|15.6379|6.8466|0.9727|0.4516|12.0943|1.5552|0.219|0.6182|2.0497|12.1505|0.0292|51.4074|63.6025|74.1663|8.9655|8|8|0.8457|9.9544||30.7549|1060|0.0642|30.2973|-0.209|30.2973|26.2541|0.4606|0.0856|0.209|39.054|13.4983|20.5233|602.0353|0.0422|149.0974|9.1301|-5.3228|6.0756|1.8159|-1.6967|8.05|6.0074|288.941|7395.8667|78.0973|8.155|8.13
amer_0845|HLF.TO|201103|220.6305|0.4163|150.253|66.5751|70.8606|205.6813|137.445|68.2363||156.4453|75.9869||0.5222|15.2888|6.6503|0.9554|0.3996|11.8305|1.5153|0.8901|0.7848|2.3|10.2912|0.0253|67.0984|51.6855|0|9.4918|7|6|-0.0028|11.3162||30.8451||0.3286|28.4006|-0.7197|28.4006|23.7944|0.4912|0.3346|0.7197|38.3048|14.8495|22.6284|615.7031|0.0454|184.7432|47.1152|30.487|14.905|10.1484|-1.3529|7.405|5.5568|314.3775|18788.4333|39.717|7.875|8
amer_0845|HLF.TO|201106|201.4301|0.2961|146.0886|66.0905|69.5402|182.9045|115.9886|66.9159||158.0715|78.2742||0.5668|14.4122|-159.7682|0.9745|0.4018|10.8289|1.4487|0.4087|0.6657|2.2556|0.2346|0.0958|51.7022|45.3421|0|9.4481|7|7|-0.1073|11.7242||30.6773||0.1572|28.3894|-0.4273|28.4006|22.9205|0.4483|0.1627|0.4273|37.5734|15.2106|23.0556|636.4708|0.0495|155.4646|35.1184|26.9133|6.6705|4.8439|-1.2881|7.98|6.0262|349.003|21084.6|47.5046|7.98|7.9
amer_0845|HLF.TO|201109|227.5562|0.3422|156.8137|71.9716|75.5171|203.9906|128.0499|75.9407||174.7072|83.2238||0.4969|12.9242|-106.9998|0.7987|0.3594|9.8735|1.3371|0.3962|0.5551|2.5862|1.2582|0.0225|64.6708|67.39|0|9.2336|7|7|0.5125|11.6329||30.625||0.2167|28.3856|-0.0557|28.4006|22.0218|0.5077|0.2291|0.0557|35.5334|14.9181|23.4033|648.6094|0.05|159.3042|33.9725|23.7857|8.652|6.5951|-1.1782|7.445|5.6586|316.2936|4113.5|24.0833|7.25|7.33
amer_0845|HLF.TO|201112|358.0325|4.6199|261.5274|107.9559|232.0264|539.249|237.9105|301.3385||162.0512|75.4287||0.5046|30.9235|43.4016|0.8316|0.3849|10.5979|1.3201|0.698|2.1955|2.4|-22.0284|0.0155|88.8559|111.0903|75.4318|6.0001|7|8|-0.2543|8.1397||30.5797|1903|-0.0861|28.3856|-0.0355|28.3856|31.0038|0.3929|0.1644|0.0355|33.8108|11.7973|18.8599|684.2788|0.0496|184.7668|39.6056|28.6796|-1.7335|-2.7275|-2.2863|8.125|6.2168|327.2793|14340.5667|1.8809|9|9.315
amer_0845|HLF.TO|201203|356.1847|1.3063|242.7628|83.9786|230.6328|514.6484|240.0384|274.61||160.5359|76.9349||0.9|59.6331|-236.5841|0.9222|0.4181|15.1281|1.6334||2.2221|2.1448|-17.5219|0.019|107.978|85.9899|0|2.8232|7|10|0.7471|2.7724||30.7777||0.0551|28.4771||28.4771|56.8921|0.4553|0.4406||31.4125|6.4313|10.4419|787.5236|0.0504|287.9881|66.312|42.2679|1.6353|1.7305|-6.6745|9.325|7.1728|615.8585|16313.8667|26.0135|9.45|10.125
amer_0845|HLF.TO|201206|324.2078|2.0199|233.3995|94.0728|232.0908|492.3936|197.5561|294.8375||163.1087|76.7455||0.8117|92.9205|33.2091|0.9351|0.388|29.061|1.7677||2.0246|2.007|-12.3606|0.0457|85.5423|80.1655|80.265|1.5985|7|10|0.7162|0.1771||30.899||0.0303|28.479|-0.5019|28.479|95.6047|0.4432|0.1077|0.5019|18.5314|4.0299|6.5968|851.0224|0.049|218.9634|44.5791|34.1334|-0.4564|0.9987|-7.6535|9.965|7.7026|639.202|9446.2667|24.7965|9.45|9.975
amer_0845|HLF.TO|201209|303.061|2.0874|216.5451|88.9022|220.4729|463.9127|179.4464|284.4663||155.1384|73.2827||0.7588|292.9884|15.8833|1.0231|0.4025|51.6228|1.9468||1.9204|1.7307|-9.5332|0.0763|80.6441|81.2409|78.7141|0.4797|7|9|0.8064|-2.7967||30.8824||0.0697|28.479|0.007|28.479|311.0303|0.461|0.1205|-0.007|31.3523|1.3253|2.1616|910.7409|0.0552|219.0227|49.2328|35.3639|3.7035|2.16|-7.9975|11.15|8.6654|645.7436|6007.4333|51.1864|12.2|14.725
amer_0845|HLF.TO|201212|308.078|0.5947|221.068|88.7681|222.2524|475.7936|200.2264|275.5671||152.4952|66.0013||0.8139|338.1535|17.7993|1.2|0.5287|226.7324|2.8711||2.0039|1.3427|-7.8492|0.0638|78.6491|102.0314|74.7481|0.457|7|10|0.8025|-2.6134||31.1246|1652|-0.0892|15.1422|-0.0019|28.479|285.9791|0.3958|0.1393|0.0019|-300.5974|1.4052|2.2296|942.3487|0.0549|216.3745|46.3981|33.505|-4.3258|-2.6595|-2.2561|15.64|12.1994|741.2586|14910.9|90.9646|16.5|17.4
amer_0845|HLF.TO|201303|306.7734|1.5198|196.1754|85.1426|225.5369|458.435|162.7695|295.6655||167.5798|72.0456||0.6061|97.7921|8.669|0.9064|0.5768|270.0056|1.7456||1.7864|1.3213|5.6896|0.1664|100.9835|85.9441|76.9148|1.2146|7|10|0.5416|-0.8157||31.2213||0.1713|30.3005||15.1422|122.4592|0.6297|0.1725||17.4303|3.6318|5.8026|931.583|0.0738|277.2224|61.351|46.9137|8.1062|5.3034|-6.3603|17.58|13.7719|571.1843|16489.4667|88.5255|17.475|15.725
amer_0845|HLF.TO|201306|267.7946|3.2859|180.8293|87.682|230.8565|410.8811|109.4511|301.4301||182.0196|83.8376||0.8243|49.5964|9.1142|1.2473|0.5167|84.2835|2.8049|0.2592|1.4814|1.8003|5.4462|0.0432|75.2415|72.3192|81.0484|3.2094|7|10|1.0143|3.9812||31.1493||0.3273|30.3908||30.3908|56.1949|0.7175|0.3451||27.5676|9.0884|14.9112|922.2208|0.0893|209.6012|48.0611|32.0997|13.1024|10.1073|-2.1409|15.5125|12.2241|767.8771|13608.3667|55.6698|15.125|17.65
amer_0845|HLF.TO|201309|317.558|43.562|183.5598|88.7028|225.7885|453.6465|156.4898|297.1568||185.8521|87.3096||0.8817|39.8901|9.9162|1.2776|0.6066|38.3011|3.0037|0.3083|1.6604|1.6894|2.4919|0.2185|83.9273|76.1407|80.2109|4.4063|7|10|0.4831|6.4778||31.1884||0.2493|30.414||30.414|46.6726|0.8147|0.2604||29.7383|12.1473|20.4824|928.0368|0.0887|224.8387|53.891|36.5716|12.2688|7.7312|-4.4981|17.99|14.2495|813.0865|7429.8333|61.3453|20.5|22.75
amer_0845|HLF.TO|201312|374.9329|2.9061|269.2759|108.0148|231.2648|524.6388|218.974|305.6648||196.5589|96.6481||1.0398|33.1881|14.7952|1.4884|0.7652|36.0662|3.7663|0.0409|1.7555|1.5207|0.1742|0.5272|99.6606|99.006|85.4368|6.7027|7|10|1.38|12.2847||31.1861|1540|0.3044|30.5714||30.5714|32.8097|0.4684|0.3572||28.1265|18.2835|32.3437|974.8435|0.0939|263.1813|58.329|40.973|11.5235|9.2018|-3.6715|23.015|18.3088|965.011|24299.5667|47.1547|22.575|23
amer_0845|HLF.TO|201403|404.2731|2.073|263.9072|116.7002|238.2855|556.7145|232.4975|324.2169||210.9854|109.2392||1.1254|26.9036|79.5457|1.4073|0.7296|21.3829|3.7356|0.0152|1.7932|1.6285|-0.4556|0.7798|134.8929|106.6358|90.2354|7.8927|7|8|1.5208|15.3413||31.3649||0.4188|30.6605|0|30.6605|27.9503|0.5891|0.4367|0|27.0088|21.2927|40.1578|1031.2016|0.0941|333.5804|75.3035|50.8001|18.1227|13.1175|-5.6092|24.01|19.1783|1076.4174|11124.6333|36.5757|21.9|21.925
amer_0845|HLF.TO|201406|351.6767|0.7359|256.3592|116.3926|229.2219|495.0562|118.5342|376.522||208.9062|107.8613||1.102|30.6416|-134.29|1.5543|0.7385|18.8796|3.5444|0.0306|1.6709|1.3516|0.0355|0.1419|91.0588|74.4623|87.6395|6.7758|7|8|2.0111|12.2187||31.3847||0.1854|30.6935|0|30.6935|32.6381|0.7744|0.2175|0|25.9644|18.1389|35.709|1078.4794|0.0528|256.8789|52.569|40.7459|6.3173|5.6585|-4.3813|24.39|19.5288|1124.0787|15248.4667|61.0964|24.76|21.41
amer_0845|HLF.TO|201409|387.1377|2.4707|277.0839|123.1082|237.8937|534.6788|141.4156|393.2632||220.2448|116.802||0.9352|28.1517|-35.0891|1.3507|0.6175|18.4385|3.128|0.1298|1.7102|1.6322|-1.6634|0.4403|103.6258|83.1937|91.6995|6.5139|7|7|1.4922|11.8511||31.3824||0.2613|30.6935|0|30.6935|33.0863|0.7502|0.308|0|21.3716|17.711|36.2206|1122.0371|0.1051|268.3964|55.5554|39.3963|10.1022|8.2428|-4.2608|21.29|17.1307|1001.7934|37518.9|15.4242|21.98|22
amer_0845|HLF.TO|201412|416.9825|6.0148|304.0307|132.5628|263.3999|590.2213|181.0523|409.169||228.5844|125.2251||0.9627|33.1284|-26.5157|1.3525|0.6117|18.3006|3.0427|12.4425|1.8285|1.5777|-1.5061|1.3565|103.4603|84.324|95.923|5.7001|6|5|0.4053|9.8421||31.3649|1540|0.2046|30.693|-0.4251|30.693|37.273|0.6047|0.3423|0.4251|19.2183|15.6904|33.4294|1162.27|0.1042|303.4142|60.0849|43.4655|6.8403|6.4106|-4.7986|22.66|18.3221|1107.4619|38114.7|-5.2676|20.3|24.4
amer_0845|HLF.TO|201503|462.8517|9.1869|312.3069|141.1501|284.9794|640.5022|191.4631|449.0391||254.0642|148.3967||1.0093|32.9472|-203.0127|1.3198|0.6735|22.1464|3.3501|13.7713|1.7331|1.4729|-0.9803|0.1564|138.6383|114.8847|106.1731|5.8077|6|8|1.2973|10.2888||31.3727||0.4954|30.7779||30.7779|35.526|0.7721|0.6097||20.216|15.9581|35.835|1212.923|0.1039|384.2335|84.8759|52.9256|21.6553|15.5231|-5.2961|24.95|20.2602|1181.7276|23870.0333|9.4058|23.68|23.65
amer_0845|HLF.TO|201506|437.9055|7.3503|316.3768|139.5892|277.4953|610.7238|173.7691|436.9547||249.6939|146.9035||0.9358|31.8985|40.7702|1.2991|0.5518|18.7139|2.584||1.7139|1.9021|0.5579|0.4019|109.638|100.8119|105.3944|5.5208|6|8|1.0544|9.4013||31.3214||0.1598|30.873||30.873|37.6741|0.6732|0.1768||17.9465|15.0841|35.0402|1234.3177|0.1187|278.2737|53.1174|43.3162|4.1064|4.8637|-4.9731|21.33|17.4086|1117.7314|24171.0333|-12.5461|23.63|17.06
amer_0845|HLF.TO|201509|457.8482|8.1762|332.4732|152.9914|297.7851|646.5167|176.7564|469.7603||267.4044|163.1294||0.7011|25.8315|74.2985|0.982|0.439|14.94|2.1366||1.5869|2.6042|-0.1529|1.1113|114.0749|136.4243|113.8897|5.2526|6|6|3.2175|8.4488||31.2421||0.2486|30.8444||30.8444|40.6649|0.6916|0.3328||17.2293|14.2391|34.7431|1280.0373|0.1186|314.116|57.388|39.6621|9.3732|7.9458|-5.2492|17.28|14.2031|945.1443|39047.8333|-18.8351|13.11|15.74
amer_0845|HLF.TO|201512|489.5027|10.3985|363.1287|160.7473|305.3768|683.2626|213.1391|470.1235||278.16|174.5694||0.7008|23.8474|13.5224|0.9353|0.3804|13.929|1.7243|0.9442|1.5459|2.9904|0.7652|1.3617|113.1303|159.0217|118.3032|5.5154|6|4|2.5712|9.2421||31.0221|1413|0.3072|30.8742||30.8742|37.359|0.5796|0.3246||18.4704|14.7541|37.7086|1277.0012|0.1199|300.3781|61.5423|44.5588|11.1167|9.3761|-5.8014|15.55|12.8852|890.545|40020.4667|-31.3769|14.91|12.83
amer_0845|HLF.TO|201603|405.8925|10.8601|277.2983|149.2582|284.7689|569.4418|129.4312|440.0106||275.7891|176.6453||0.6867|19.9048|10.5722|0.9811|0.3557|12.0883|1.6139|0.9204|1.367|3.2|4.9685|1.4268|114.8273|106.7844|110.8578|6.0824|6|3|1.9221|10.1473||31.2075||0.6181|30.8852||30.8852|35.4499|0.9711|0.6633||19.871|15.72|41.6616|1293.055|0.1216|400.2872|89.8658|55.5135|27.3969|19.476|-4.972|14.54|12.162|872.8543|71414.3|-42.0717|15.95|17.93
amer_0845|HLF.TO|201606|409.3111|3.2892|277.0074|135.3924|282.2096|554.3408|135.3988|418.942||277.5791|178.8076||0.7329|21.4881|9.3108|1.1212|0.4502|14.1259|2.0974|0.8668|1.2747|2.5995|5.5711|1.4146|107.4013|111.2751|110.7163|6.4559|6|4|2.7386|10.5973||31.1048||0.2062|30.8874|0|30.8874|34.1485|0.8175|0.3045|0|19.7679|16.0928|43.4063|1303.8939|0.1284|289.1126|60.1848|45.0996|6.2142|6.6085|-4.7093|18.85|15.8717|948.3377|72455.8|-16.777|19.07|24.87
amer_0845|HLF.TO|201609|408.3598|24.2957|270.138|141.5428|285.1624|551.5269|126.7052|424.8217||287.8271|186.041||0.8776|25.8521|10.1861|1.3459|0.6062|18.5066|2.8241|0.8036|1.2159|1.9011|3.8609|1.0277|110.0973|112.374|113.3368|6.5772|6|7|0.9221|10.4203||31.2894||0.2608|30.9308|0|30.9308|33.8614|1.0607|0.3368|0|18.3969|15.7553|43.6977|1290.1654|0.1295|300.3875|60.0277|44.1311|8.8213|8.2371|-4.5273|25.38|21.4829|1141.5614|52388.4|49.382|24.4|20.47
amer_0845|HLF.TO|201612|478.951|26.8982|339.7276|147.755|292.4384|626.6023|194.0833|432.519||296.7932|193.7908||0.7254|21.968|11.2977|1.0279|0.4823|14.3078|2.146|0.5662|1.2123|2.6039|4.7011|0.3788|107.8235|168.3886|116.0384|6.5726|6|6|1.3289|9.5726||31.285|1293|0.2802|30.8891|0|30.8891|37.2477|0.6941|0.2969|0|19.2006|15.2545|43.2053|1268.3796|0.139|278.5923|58.2181|41.7942|11.04|8.8838|-4.8902|19.92|16.9763|949.8615|50294.4667|26.8277|19.14|17.76
amer_0845|HLF.TO|201703|443.7269|8.1675|290.7858|152.9878|285.4075|581.605|152.8718|428.7332||304.1823|201.3794||0.7033|24.1179|10.7038|1.0333|0.4414|13.3898|1.8661|1.0268|1.203|3.0543|5.2906|1.0264|141.8658|135.3369|114.7955|5.841|6|6|0.4181|7.4249||31.1381||0.4502|30.8895||30.8895|43.5702|0.9814|0.4587||16.5845|13.1578|37.9516|1233.1635|0.1405|365.0711|73.4922|49.0076|19.4216|14.2223|-4.6975|18.28|15.7025|883.9585|45344.6667|24.0715|18.17|19.6
amer_0845|HLF.TO|201706|514.9032|2.7544|381.108|156.0788|402.4107|751.1126|251.7017|499.4109||327.2173|191.1705||0.7455|30.6894|44.6788|0.9167|0.4441|15.5349|1.7822||1.3782|3.1339|0.4243|1.012|125.9308|226.4194|145.5652|4.773|6|4|-0.0089|4.8813||32.0167||0.0269|33.3324|-0.0982|33.3324|54.7292|0.5113|0.0462|0.0982|10.2352|10.7825|32.2095|1256.6643|0.1398|312.6134|50.8595|48.4945|-3.4008|0.8663|-4.9249|18.6|16.0905|901.7297|28753.3333|-7.2149|17.5|14.09
amer_0845|HLF.TO|201709|533.4041|3.6277|389.4353|157.849|383.3303|760.731|281.9222|478.8087||319.3953|184.5472||0.7278|28.5574|113.7586|0.834|0.3407|13.7026|1.3874||1.3697|4.0057|0.4344|0.1131|135.9163|250.7083|139.3326|4.5069|6|2|-0.3919|4.4892||33.4392||0.2257|33.3324|0.0067|33.3324|56.2983|0.495|0.2462|-0.0067|4.1358|10.2723|31.5446|1310.6925|0.139|354.4157|60.5018|47.984|5.8446|7.5721|-5.7368|13.95|12.189|898.8871|65148.5|-45.8235|14.09|13.88
amer_0845|HLF.TO|201712|588.4407|6.6722|444.2653|151.2033|397.1177|803.3512|334.8459|468.5053||337.9658|200.0603||0.7107|23.974|-80.5121|0.8561|0.3542|15.9321|1.5153||1.446|3.8912|-1.7764|0.4811|133.1515|244.2024|141.8336|5.5247|6|2|1.3003|6.9809||33.4445|1362|0.5469|33.3798|-0.0032|33.3798|45.6825|0.4176|0.5746|0.0032|-78.7483|12.852|40.7551|1366.6185|0.1433|334.5183|56.6014|48.2493|0.9348|18.0943|-6.3133|15.66|13.8291|917.1626|82056.7333|-25.7386|13.05|11.29
amer_0845|HLF.TO|201803|550.2771|8.507|380.0681|152.3301|408.8048|760.0058|278.4316|481.5741||354.1042|214.4663||0.6209|21.8874|-13.7388|0.7756|0.2624|8.4827|1.0894||1.4133|5.1121|-2.4215|2.1045|157.362|204.6386|145.6587|5.0794|6|3|2.4134|6.2188||33.4983||0.3916|33.3798||33.3798|48.2452|0.5957|0.4098||-88.1361|12.0159|39.4811|1404.7186|0.1434|403.1712|76.4965|51.297|17.6068|12.9484|-6.7641|10.6|9.4824|854.893|102706.7333|-39.8773|10.63|10.88
amer_0845|HLF.TO|201806|518.0556|7.9067|367.4341|154.2163|420.0798|734.4295|236.9473|497.4822||361.0597|218.7241||0.6035|19.5295|-25.6977|0.7529|0.2401|8.9839|0.9606|0.2955|1.3659|5.6428|-1.8138|2.0809|136.8016|183.1272|149.634|5.1875|6|2|2.2293|6.8304||33.6352||0.1032|33.3835||33.3835|45.0192|0.6107|0.1048||-63.7885|12.4232|42.2323|1408.5956|0.1451|316.4904|55.8766|47.5035|1.3985|3.6176|-6.9036|10.7|9.7042|835.7675|60125.7667|-42.0513|8.96|7.8
amer_0845|HLF.TO|201809|506.9757|5.4579|366.7227|148.8983|407.9087|711.0883|218.8963|492.1919||355.8741|214.4691||0.5391|17.9991|-66.2333|0.6846|0.2027|6.5887|0.7878|0.273|1.3128|7.314|6.0348|6.3103|129.7467|178.8908|145.7936|4.9307|6|2|1.8558|6.011||33.6738||0.1699|33.3835||33.3835|48.8|0.6177|0.0042||-21.2151|11.7401|40.5833|1369.4277|0.1459|315.2479|57.5169|44.8929|13.5403|5.9231|-6.6786|8.35|7.7134|768.0258|167726.9667|-38.1791|8.39|6.43
amer_0845|HLF.TO|201812|557.276|16.4445|410.5821|155.7962|425.9109|780.9438|285.355|495.5888||359.4287|219.8277||0.4954|34.5433|77.779|0.6488|0.1649|5.3648|0.6313|0.259|1.3927|7.9452|2.6727|10.4095|124.3471|201.0267|153.7747|2.5386|6|3|-1.2687|0.6822||33.672|1259|-0.0264|33.3835||33.3835|88.734|0.4934|0.087||26.7022|6.0557|21.4182|1355.9949|0.1444|321.0854|53.2595|43.7371|-3.3248|-1.0708|-7.394|6.5|6.1412|686.3977|102180.0667|-49.7245|7.46|7.06
amer_0845|HLF.TO|201903|515.8242|29.2046|332.718|169.0825|415.4227|730.9445|228.155|502.7895||369.7813|230.7229||0.5478|25.2672|13.3254|0.645|0.1917|12.142|0.718||1.2902|7.3885|8.3112|10.5772|147.5684|165.6603|150.6703|3.3144|7|4|-1.0176|2.4853||34.2163||0.5717|33.3835||33.3835|68.1525|0.7748|0.3687||27.6615|7.8039|28.0977|1321.6932|0.1467|368.8695|74.56|48.9847|27.228|19.6279|-7.9831|7.75|7.4757|742.1926|85086.0667|-31.4597|8.1|8.85
amer_0845|HLF.TO|201906|470.8697|18.1749|339.9712|164.1174|405.846|680.3903|181.8785|498.5118||360.854|222.8886||0.5553|27.2454|8.7419|0.6737|0.2215|10.471|0.7818||1.1718|5.7059|10.7179|11.0214|106.0075|164.8756|147.8176|3.0886|7|5|-1.134|2.6748|53.5911|34.2575||0.0401|33.3835||33.3835|62.453|0.6828|0.1229||35.2155|7.1239|25.7458|1303.5917|0.0494|298.3889|57.3247|43.9488|2.2971|1.2656|-7.2204|8.57|8.3164|736.9931|141487.9|-17.9272|10.68|11.2
amer_0845|HLF.TO|201909|502.0737|33.2079|349.6171|162.048|407.3389|715.1625|210.2327|504.9298||356.9638|219.3066||0.598|45.8163|7.6302|0.7117|0.2922|14.8668|1.038||1.198|3.4605|7.1142|9.0428|112.1878|189.9977|149.4059|2.0318|7|10|-1.2995|1.1036|11.3484|33.8065||-0.0924|33.3835||33.3835|76.1055|0.6916|0.0406||24.834|4.6185|16.6533|1279.0579|0.0494|290.7141|56.0375|47.7073|-4.0449|-3.1694|-6.6386|11.23|10.9465|779.237|80447.2333|33.848|9.63|9.38
amer_0845|HLF.TO|201912|510.9281|4.4145|385.1741|157.7433|400.1115|721.3683|273.7907|447.5776||350.2461|212.5913||0.5326|52.0998|6.5859|0.668|0.2187|17.4242|0.7697||1.2719|3.5844|5.1998|6.9137|115.6947|162.7364|147.4372|1.6875|7|9|-0.7578|1.0817|9.186|34.0101|1167|-0.1188|33.3835||33.3835|71.7|0.4387|-0.0536||29.1715|3.8222|13.739|1250.5215|0.0497|292.5491|58.7435|39.5491|-6.0826|-3.9851|-22.0311|8.59|8.4175|669.1849|37631.4333|7.4413|8.23|7.9
amer_0845|HLF.TO|202003|517.0887|23.4969|338.6242|174.2023|429.7337|735.3301|241.8688|493.4613||387.4571|250.0229||0.5209|52.7062|10.7658|0.6195|0.1651|15.7252|0.5776||1.3029|3.1104|2.7604|6.0342|148.6495|131.713|159.8492|1.6082|7|8|0.7161|1.7996|57.8483|34.4041||0.55|33.3235||33.3235|50.2184|0.7117|0.5645||27.2928|3.6151|13.1973|1241.9754|0.0501|360.3234|78.84|44.7755|25.9817|19.0862|-7.4053|6.3|6.2146|643.3566|51548.0333|-24.8677|6.27|6.85
amer_0845|HLF.TO|202006|482.4303|34.6195|349.1323|166.0206|412.5713|684.3363|207.8671|476.4692||378.7112|242.8212||0.5576|37.3353|25.8448|0.5837|0.1626|16.7315|0.5092||1.2194|3.4483|5.0792|6.4049|92.0605|123.8558|153.9631|2.0283|7|5|0.6598|2.7143|55.5276|33.5424||0.1386|33.3235||33.3235|40.0829|0.6094|0.1601||26.0051|4.5302|16.6187|1173.4076|0.05|229.821|50.908|36.5418|6.6052|4.6871|-6.7465|6.34|6.3018|678.5839|49947.7333|-34.7582|5.665|8.31
amer_0845|HLF.TO|202009|||||||||||||0.6054||27.6159||0.2516|17.8055|0.7594|||2.3041||6.0481||||||3|0.8501||53.4741||||||||||||||||||||||8.5|8.5|717.1038|39668.5333|-22.6009|9.68|
amer_0845|HLF.TO|202406|||||||||||||||||0.3293|6.8049|0.7278|||4.3906|||||||||||||||29.9312||||||||||||||||||13.21|12.6618|694.0071|8774.6333||13.4|
amer_0845|HLF.TO|202409||15.3487||||568.272|||||||||||0.3128|4.9007|0.6757||0.532|4.7847||||||||||||||0.8323|29.8282||||||2.0026|||82.539|1307.1979||312.2849|65.9623|44.97||25.0323||12.54|12.1542|653.2063|19896.2667||13.07|15.41
amer_0845|HLF.TO|202412||28.6322||||636.5327|||||||||||0.3881|6.1937|0.8142||0.5393|3.8823||||||||||||||0.2782|29.6834||||||-10.9069|||82.052|1311.3897||326.9768|70.9005|52.0029||8.2468||15.97|15.6511|759.4026|78939.8||16|16.74
amer_0845|HLF.TO|202503||4.2126||||649.0937|||||||||||0.4007|6.4454|0.8485||0.5992|3.7493||||||||||||||0.7305|29.2437|||||||||81.5862|1322.5352||384.5185|90.9599|55.8451||21.9092||17.07|16.9087|847.4963|32778.8||16.94|17.99
amer_0845|HLF.TO|202506|||||||||||||||||0.4251|6.8381|0.8969|||3.6444|||||||||||||||||||||||||||||||||18.11|18.11|875.9793|20613.0667||18.26|