amer_0078|FTT.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0078|FTT.TO|1|Finning International Inc Total Current Assets (Quarterly) (CAD)|Finning International Inc Cash and Short Term Investments (Quarterly) (CAD)|Finning International Inc Inventories (Quarterly) (CAD)|Finning International Inc Net PP&E (Quarterly) (CAD)|Finning International Inc Goodwill and Intangibles (Quarterly) (CAD)|Finning International Inc Total Liabilities (Quarterly) (CAD)|Finning International Inc Total Current Liabilities (Quarterly) (CAD)|Finning International Inc Total Long Term Liabilities (Quarterly) (CAD)|Finning International Inc Total Deposits (Quarterly) (CAD)|Finning International Inc Book Value (Quarterly) (CAD)|Finning International Inc Retained Earnings (Quarterly) (CAD)|Finning International Inc Treasury Stock (Quarterly) (CAD)|Finning International Inc EV to Revenues|Finning International Inc EV to Earnings|Finning International Inc EV to Free Cash Flow|Finning International Inc EV to Assets (Quarterly)|Finning International Inc PS Ratio|Finning International Inc PE Ratio|Finning International Inc Price to Book Value|Finning International Inc PEG Ratio|Finning International Inc Debt to Equity Ratio|Finning International Inc Dividend Yield|Finning International Inc Shareholder Yield (TTM)|Finning International Inc Percent of Shares Outstanding Short|Finning International Inc Total Receivables (Quarterly) (CAD)|Finning International Inc Total Payables (Quarterly) (CAD)|Finning International Inc Total Capital Stock (Quarterly) (CAD)|Finning International Inc Return on Invested Capital|Finning International Inc Quality Ratio Score|Finning International Inc Momentum Score|Finning International Inc Beta (1Y)|Finning International Inc Sustainable Growth Rate (TTM)|Finning International Inc Institutional Investor Ownership Percentage|Finning International Inc Average Diluted Shares Outstanding (Quarterly)|Finning International Inc Total Employees (Annual)|Finning International Inc EPS Diluted (Quarterly) (CAD)|Finning International Inc Shares Outstanding|Finning International Inc Repurchase of Capital Stock (Quarterly) (CAD)|Finning International Inc Ordinary Shares Number (Quarterly)|Finning International Inc Payout Ratio|Finning International Inc Quick Ratio (Quarterly)|Finning International Inc Normalized Diluted EPS (Quarterly) (CAD)|Finning International Inc Stock Buybacks (Quarterly) (CAD)|Finning International Inc Effective Tax Rate (TTM)|Finning International Inc Return on Equity|Finning International Inc Net Income (TTM) (CAD)|Finning International Inc Revenue (TTM) (CAD)|Finning International Inc Dividend Per Share (Quarterly) (CAD)|Finning International Inc Revenue (Quarterly) (CAD)|Finning International Inc Gross Profit (Quarterly) (CAD)|Finning International Inc SG&A Expense (Quarterly) (CAD)|Finning International Inc Pre-Tax Income (Quarterly) (CAD)|Finning International Inc Net Income (Quarterly) (CAD)|Finning International Inc Net Interest Income (Quarterly) (CAD)|Finning International Inc Price (CAD)|Finning International Inc Total Return Price (CAD)|Finning International Inc Enterprise Value (CAD)|Finning International Inc 30-Day Average Daily Volume|Finning International Inc 1 Year Price Returns (Daily)||
amer_0078|FTT.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0078|FTT.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0078|FTT.TO|5|91.306122449|91.3|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|0|14.0294117647|91.306122449|14.0077279753|91.306122449|14.0294117647|13.9861111111|14.0046367852|13.9598715891|91.306122449|14.0327868852|91.306122449|15.6766169154|91.306122449|91.3125|91.306122449|91.3125|91.3125|30.7534246575|30.437751004|91.3125|30.5|91.3168316832|365.25|91.3168316832|87.0373831776|91.32|91.306122449|91.306122449|91.306122449|91.3168316832|91.3168316832|91.306122449|91.3125|91.306122449|91.306122449|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3125|30.1794871795|30.1794871795|14.0294117647|30.2419354839|14.0325581395||
amer_0078|FTT.TO|6|98|70|98|98|98|98|98|98|0|98|98|0|646|98|647|98|646|648|647|623|98|671|98|402|98|96|98|96|96|292|249|96|14|101|24|101|107|100|98|98|98|101|101|98|96|98|98|101|101|101|101|101|101|48|312|312|646|310|645||
amer_0078|FTT.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0078|FTT.TO|199412||||||||||||||||||||||1.3656|||||||||||||3887||154.052||||||||||||||||||4.6974|2.7507||37070||4.4794|
amer_0078|FTT.TO|199503||||||||||||||||||||||1.6171||||||||||||153.8462||0.13|154.108|||||0.13|-0.3|||||0.025|448.8|156.3|78.8|30.9|20||4.8852|2.8769||60536.6667||5.261|5.261
amer_0078|FTT.TO|199506||||||||||||||||||||||1.6906||||||||||||173.6||0.125|155.408|-0.1||||0.125|-0.8|||||0.025|432.6|161.1|82.2|33|21.7||5.261|3.1132||40176.6667||5.8247|5.3863
amer_0078|FTT.TO|199509||||||||||||||||||||||1.7435||||||||||||185||0.1|155.718|-0.1||||0.1|-1.4|||||0.025|408.5|149.8|74|28.8|18.5||5.3237|3.1643||37676.6667||5.0105|5.0105
amer_0078|FTT.TO|199512|1146.9||630.8|413.5|47.7|1101.4|722.9|378.5||504.8|310.7||0.8814|19.9259|-8.8193|0.9603|0.4531|10.1776|1.768||1.5506|2.047|-24.2562||516|259.6|1.9|||5||||137.6|4087|0.125|154.886|0|154.886|20.129|0.7138|0.125|-0.1|35.0921||77.5|1752|0.025|462.1|162.5|85.6|26.7|17.3||4.8852|2.9182|1544.2564|50556.6667|19.7369|5.7621|5.732
amer_0078|FTT.TO|199603|1245.6||717.9|382.2|47.4|1150.6|764.3|386.3||522.2|329.9||0.9563|20.8803|-9.5683|1.0034|0.5317|11.9417|1.7487||1.5524|1.7355|-12.9381||527.7|283.6|2.4|||7||||158.6207||0.145|155.012|-0.3|155.012|19.3789|0.6904|0.145|-1.4|34.1782||80.5|1717|0.025|413.8|162|78|33.8|23||5.5742|3.3443|1675.4101|49120|20.23|5.5617|5.8247
amer_0078|FTT.TO|199606|1215.7||680.6|432.5|47|1148.5|749.9|398.6||544.2|348.2||1.0151|22.2829|-10.3504|1.0661|0.5697|12.0708|1.7737||1.5745|1.6807|-17.0291||535.1|233.9|2.4|6.0244|1|4||12.5064||159.2857||0.14|155.408|-0.6|155.408|19.2355|0.7136|0.14|-1.3|32.8086|15.485|81.1|1746.6|0.025|462.2|161.8|81.3|31.4|22.3||6.0752|3.6614|1743.0018|38796.6667|7.191|5.9876|6.5137
amer_0078|FTT.TO|199609|1212.4||671.2|474.9|46.7|1165|731.9|433.1||566.6|366.8||1.0514|21.6119|-13.0794|1.0607|0.5742|12.2807|1.7886||1.5141|1.9918|-16.1325||541.2|247.7|2.4|6.2241|1|6||13.004||160.7143||0.14|155.716|0|155.716|18.3314|0.7394|0.14|-1.7|31.5916|15.9229|85.1|1822.8|0.025|484.7|179|86.9|32.5|22.5||6.2631|3.7904|1836.3418|16530|14.9425|6.7016|7.2151
amer_0078|FTT.TO|199612|1255.9||698.5|508.6|46.4|1214.7|759.8|454.9||594.6|383.2||1.0904|23.1761|-21.9799|1.1289|0.6249|13.2779|1.9294|0.9105|1.5021|1.413|-14.8245||557.4|270.2|1.5|6.3357|1|7||13.2667||163.0341|4242|0.125|157.094|0|157.094|17.8005|0.7336|0.125|-2.3|31.2549|16.1397|88.2|1874.7|0.025|514|180.9|92.3|30.6|20.4||7.3028|4.4363|2044.1289|66056.6667|49.4872|7.7913|7.8039
amer_0078|FTT.TO|199703|1301.4||723.5|522|46|1256.8|744.3|512.5||611.2|401.8||1.1334|24.5365|-22.8474|1.151|0.6688|14.2116|2.0651|0.9745|1.5388|1.6147|-1.5289||578|255.3|1.5|6.0703|1|6||12.6814||160.7143||0.14|157.262||157.262|17.9019|0.7766|0.14|-1.4|31.2157|15.4467|87.7|1965.3|0.025|504.4|184.7|90.1|33|22.5||7.6786|4.6794|2124.8089|36463.3333|36.3637|7.8164|8.2423
amer_0078|FTT.TO|199706|1391.4||776.7|538.7|45.7|1342.7|805.9|536.8||631.6|420.9||1.142|26.0213|-20.9369|1.1642|0.677|15.1694|2.1272|1.5018|1.6023|1.2474|-2.3649||614.8|266.4|1.5|5.8681|1|8||12.3126||170.3704||0.135|157.262|-0.1|157.262|17.8733|0.7629|0.135|-0.7|32.7757|14.9922|88.4|2064.3|0.025|561.2|196.7|99.9|35.4|23||8.1671|4.9931|2244.4387|57573.3333|39.5349|9.1943|9.52
amer_0078|FTT.TO|199709|1488.8||849.1|548.8|45.9|1423.9|873.8|550.1||658.1|449.6||1.225|25.8605|-18.8434|1.2238|0.7629|17.8151|2.3953|3.0286|1.5758|1.0235|-1.659||639.7|316|1.5|6.3011|1|8||13.5038||163.5||0.2|157.262|0|157.262|16.1258|0.7321|0.2|-0.6|30.7584|16.1001|98.6|2134.2|0.025|554.6|205.4|89.4|43.4|32.7||9.5951|5.8808|2528.7886|69480|53.6|9.4699|8.8436
amer_0078|FTT.TO|199712|1740.1||1059.8|533|78.8|1664.7|1114.3|550.4||686|471.1||1.1031|24.7544|-19.1999|1.0915|0.638|14.3157|2.0796|0.9842|1.6577|1.0847|-3.0647||680.3|460.1|1.2|6.3079|1|8||13.8142||163.8484|5494|0.155|158.182|-0.2|158.182|15.2363|0.6105|0.155|-1.3|30.5425|16.2973|103.7|2327.1|0.025|706.9|221.2|112.7|37.5|25.5||9.0189|5.5424|2567.0305|114740|23.4991|8.1922|8.6431
amer_0078|FTT.TO|199803|1777.8||1112.9|514.7|78.2|1700.9|1114|586.9||668.7|459.3||1.0963|32.9414|-19.0814|1.0199|0.6309|14.1567|2.0565|0.9733|1.7431|1.1244|-3.4774||665|491.6|1.2|4.2844|2|7||8.8309||156||-0.05|158.27||158.27|21.6621|0.5969|-0.05|-2.2|31.3377|11.2729|73.4|2511.9|0.025|689.2|196.4|139.8|-9.4|-7.8||7.8916|4.8632|2551.1791|218083.3333|14.1026|7.4156|7.3905
amer_0078|FTT.TO|199806|1598.6||1063.3|514.7|77.7|1502|858.1|643.9||687.7|475.5||0.8947|29.5745|-18.008|0.953|0.4434|15.487|1.6128||1.4845|1.4894|-0.4353||535.3|455.2|1.2|4.0472|2|6||8.208||161.6||0.125|158.482|-0.1|158.482|22.5212|0.6238|0.125|-0.4|29.4705|10.5939|70.6|2690.2|0.025|739.5|202.5|120.5|28.6|20.2||6.7141|4.1513|2247.3983|130246.6667|-17.5758|6.6389|6.0627
amer_0078|FTT.TO|199809|1671||1126.6|543.4|77.1|1594.9|1010.2|584.7||695.4|475.2||0.7289|49.8281|19.187|0.9046|0.3544|13.7498|1.3625||1.6279|1.7131|-1.3183||544.4|453.4|1.2|2.3357|2|6||3.7987||148||0.025|158.59|-0.1|158.59|37.9808|0.5389|0.025|-0.4|34.0729|6.125|41.6|2717.9|0.025|582.3|198.8|124|6.4|3.7||5.9124|3.6685|1960.9093|135080|-38.5417|5.9375|5.9124
amer_0078|FTT.TO|199812|1309.5||856.9|796|76.6|1552.7|1019|533.7||675.9|458.4||0.7821|607.4742|53.6007|0.8991|0.3257|274.3254|1.2895||1.6725|1.831|-0.6488||452.6|421.3|1|0.183|2|5||-1.8455||143|5000|-0.08|158.856|0|158.856|481.8182|0.4442|-0.08|0|57.1429|0.4833|3.3|2563.1|0.025|552.1|152.8|114.1|-17.9|-12.8||5.4865|3.4188|2004.6647|274103.3333|-39.1667|4.6347|4.5596
amer_0078|FTT.TO|199903|1447.8||1040.3|540.1|76|1493.1|968.4|524.7||672.9|460.6||0.7961|113.9543|54.5584|0.9097|0.3391|294.3674|1.3425||1.5477|1.7355|3.7015||407.5|448.7|1|0.9713|2|4||0.2058||155||0.04|158.878|-0.1|158.878|91.9075|0.4208|0.04|0|37.9928|2.5437|17.3|2422.9|0.025|549|186.3|111.3|10.8|6.2||5.8372|3.6576|2040.4825|132000|-35.9551|6.4886|6.4636
amer_0078|FTT.TO|199906|1358.1||980.5|540.3|75.5|1408.3|913.2|495.1||675.1|472.6||0.8662|155.0159|13.89|0.9668|0.4162|62.6314|1.5675||1.447|1.495|5.0761||377.6|421.4|1|0.7452|2|7||-0.4109||159||0.1|159.036|-0.9|159.036|121.5385|0.4135|0.1|-0.8|45.3782|1.9078|13|2255.1|0.025|571.7|190|107.1|24.5|15.9||6.5137|4.0968|2098.7793|61853.3333|-2.5735|7.6661|7.4406
amer_0078|FTT.TO|199909|1297.3||936.7|563.6|74.9|1360.7|837.2|523.5||686.3|484.8||0.936|81.4684|56.5906|1.0144|0.4772|83.1155|1.6761||1.362|1.4006|2.818||360.6|416.7|1|1.4767|2|6||1.4094||162||0.1|159.154|0|159.154|62.3529|0.4307|0.1|-0.3|34.4473|3.7438|25.5|2176.4|0.025|503.6|189.1|103.9|21.5|16.2||7.165|4.5221|2110.8291|77781.6|20.339|6.8143|6.7642
amer_0078|FTT.TO|199912|1060.3||626.3|820|74.4|1329.6|789.5|540.1||696.6|502||0.8932|33.2305|9.3133|0.9758|0.4854|38.8314|1.5485|0.0102|1.2898|1.4729|5.7149||434|424.6|0|3.5422|2|7|0.2035|6.399||159.4679|4954|0.135|159.474|0|159.474|26.7227|0.5497|0.135|-0.3|28.3133|8.7325|59.5|2213.693|0.025|589.393|186.093|110.1|26.2|21.2||6.7642|4.2846|1977.2123|84415.2667|23.2877|6.2381|5.8873
amer_0078|FTT.TO|200003|1067.8||646|535.3|63.1|1321.1|780.7|540.4||689.5|493.5||0.8607|26.0683|8.9746|0.8648|0.4531|15.6996|1.4453|0.0087|1.1813|1.5777|10.8794||421.8|488.8|0|4.1204|2|6|0.1|7.426||167.5||0.08|158.338|-22.8|158.338|23.8381|0.5403|0.08|22.6|29.0426|9.7503|66.7|2277.393|0.025|612.7|215.7|118.3|21.8|13.4||5.8372|3.7132|1905.2981|234639.3667|12|6.0126|6.6139
amer_0078|FTT.TO|200006|1005.4||578.9|522|62.7|1234.3|735.6|498.7||691.9|503.7||0.814|24.3799|7.478|0.8936|0.4669|15.8163|1.5073|0.0592|1.07|1.5653|10.7452||426.6|473.2|0|4.5204|2|5|-0.4487|7.9665||158.4||0.125|156.618|-7.5|156.618|22.3796|0.5799|0.125|7.2|29.6813|10.2634|70.6|2331.693|0.025|626|183.9|114|30.9|19.8||6.2631|4.0008|1853.7939|113371.4|-2.963|5.5366|5.9876
amer_0078|FTT.TO|200009|1056.216||638.815|522.174|59.986|1267.158|770.786|496.372||695.049|513.256||0.7146|22.4911|5.9874|0.8377|0.4104|13.4373|1.3383|0.0319|1.061|1.6771|10.9495||417.401|505.38|0|4.8165|2|3|-0.0218|8.3023||155.6751||0.115|156.618|-6.698|156.618|21.4084|0.5415|0.115|5.913|31.7209|10.5638|73.088|2361.267|0.025|533.174|192.869|102.945|28.143|18.688||5.7871|3.7133|1666.2886|85052.8667|-16.9014|5.8623|5.3863
amer_0078|FTT.TO|200012|1040.683||598.999|754.929|63.945|1459.185|965.554|493.631||698.456|521.569||0.7277|25.9895|7.3715|0.8839|0.4251|13.7651|1.4113|0.0747|1.3496|1.5966|6.3834||375.208|495.239|0|4.8248|2|5|0.0406|8.3439||157.5791|5000|0.14|151.5809|-12.198|151.5809|21.0564|0.3886|0.14|12.011|31.282|10.5695|73.384|2436.11|0.025|664.236|190.518|123.817|25.947|21.496||6.3633|4.0998|1741.9202|149521.6|-3.8461|6.0627|7.0147
amer_0078|FTT.TO|200103|1285.541||672.929|309.197|407.307|1904.378|1389.236|515.142||710.541|529.401||0.8671|35.2418|9.2351|0.8965|0.5061|16.7743|1.6746|0.7376|1.5538|1.2712|0.3758||552.38|741.088|0|4.687|2|8|-0.3253|8.9101||151.5809||0.115|151.5809|-7.262|151.5809|19.6796|0.3976|0.115|5.314|28.0326|11.0931|77.329|2552.325|0.025|728.915|203.067|153.624|22.46|17.345||7.8916|5.1019|2081.8954|240269.9667|33.913|7.5158|9.0139
amer_0078|FTT.TO|200106|1251.624||640.287|1048.269|388.776|1867.747|1211.931|655.816||725.494|554.493||1.1273|32.6555|15.9255|0.9349|0.5429|17.967|1.8973|0.932|1.5337|1.157|-2.1145||541.984|701.043|0|4.7961|2|9|-0.0871|10.1099||151.2008||0.185|151.2008|0|151.2008|17.5996|0.4472|0.185|-5.877|27.7403|12.2693|86.411|2775.743|0.025|849.418|239.412|166.264|43.034|28.882||8.4928|5.5063|2766.9851|160748.5|36.5385|9.52|9.8657
amer_0078|FTT.TO|200109|1280.749||631.05|1395.835|419.885|1985.883|1392.587|593.296||757.603|579.067||1.0589|30.3535|30.7389|0.9353|0.5143|16.7017|1.9319|0.6218|1.5207|1.0588|-4.2512||582.522|774.983|0|4.9255|2|10|0.0506|11.4937||151.2008||0.195|151.2008|-1.79|151.2008|15.5419|0.4183|0.195|-3.145|27.3942|13.6087|97.633|3042.264|0.025|799.695|236.53|164.601|43.029|29.91||9.1692|5.9602|2863.4589|249385.8667|56.1181|8.8686|9.5901
amer_0078|FTT.TO|200112|1237.178||656.229|312.359|405.744|1837.918|1274.719|563.199||775.863|590.588||0.9953|28.7789|45.0795|0.9841|0.4822|15.1104|1.915|0.384|1.3483|1.0157|-2.5216||580.949|758.009|0|4.8444|2|10|-0.1703|12.0997||166.7976|9803|0.175|151.6325|-14.656|151.6325|14.5838|0.4557|0.175|11.957|21.8305|14.1655|103.917|3247.043|0.025|869.015|225.726|154.05|24.415|27.78||10.021|6.5318|3065.7775|154127.3667|54.2969|11.1233|11.5242
amer_0078|FTT.TO|200203|1204.905||606.907|1003.829|397.247|1686.731|1162.585|524.146||808.407|615.981||1.031|27.7509|-6.5769|1.1148|0.5915|18.4716|2.4187|0.4218|1.0605|0.9053|1.4522||597.998|799.014|0|5.2486|2|9|0.9972|13.3111||152.1699||0.195|152.9264||152.9264|14.2633|0.5144|0.195|-8.167|21.219|15.5255|117.308|3289.697|0.035|771.569|223.83|169.766|43.436|30.736||12.9021|8.4345|3313.5107|228516.2333|62.6667|12.7267|14.1046
amer_0078|FTT.TO|200206|1187.799||593.907|1031.024|405.912|1659.147|1135.493|523.654||837.218|645.296||0.9931|25.249|-6.9357|1.0641|0.6128|17.303|2.4549|0.3326|0.9362|1.1958|4.0761||593.892|829.548|0|5.6055|2|8|1.2621|13.42||152.9901||0.22|154.565||154.565|14.8778|0.523|0.22|-9.655|20.2917|15.7656|123.116|3237.665|0.035|797.386|239.499|168.749|48.53|34.69||12.2908|8.0573|3136.637|242991.3|50.4908|12.6014|13.2628
amer_0078|FTT.TO|200209|1252.011||624.448|1161.634|434.01|1841.277|1313.814|527.463||871.758|674.711||0.9594|24.954|-8.4642|1.0243|0.5907|15.6379|2.2663|0.3804|1.0151|1.1111|3.1022||627.563|898.041|0|5.9084|2|8|1.0682|13.345||154.8108||0.225|154.8108||154.8108|16.0621|0.4777|0.225|-1.506|20.7993|15.8986|128.806|3228.842|0.04|790.872|248.306|173.978|51.235|35.6||12.3008|8.0892|3086.877|106320.0667|34.2857|12.2256|12.1806
amer_0078|FTT.TO|200212|1287.612|34.626|650.409|1155.091|382.166|1807.187|1215.787|591.4||930.36|699.741||1.0135|23.8097|-8.527|0.9957|0.6152|15.5541|2.2512|0.5249|0.83|1.188|3.9233||479.527|910.393|0|6.1841|3|7|0.8907|12.9218||169.0777|9795|0.2|155.1599||155.1599|17.4665|0.4229|0.2|-2|25.9501|15.6564|132.253|3207.486|0.04|847.659|248.091|175.03|40.729|31.227||12.8019|8.4468|3264.6492|126608.4|28.2443|11.7998|12.4712
amer_0078|FTT.TO|200303|1273.102||649.269|1077.884|349.998|1613.559|1065.451|548.108||864.325|702.961||0.9577|22.8541|19.1744|1.0757|0.6034|14.6498|2.0523|0.5774|0.8571|1.5026|5.3184||623.833|797.419|0|6.521|3|6|0.657|12.9776||154.1256||0.22|153.147|-28.506|153.147|18.0852|0.5855|0.22|26.314|26.6479|15.8429|136.631|3310.146|0.045|874.229|250.183|193.982|52.185|35.114||12.7768|8.463|3176.1093|179256|6.8041|14.1296|15.0215
amer_0078|FTT.TO|200306|1301.901||638.497|1277.458|392.383|1835.19|917.96|917.23||907.938|727.097||1.0534|27.6848|23.7476|1.1721|0.7223|17.5223|2.6856|1.1428|1.1231|1.0945|0.2776|0.1182|634.398|755.237|0|6.2453|3|7|0.503|12.2298||154.7888||0.205|154.7888|-1.328|154.7888|19.5482|0.6911|0.205|-10.357|24.6356|15.2014|134.125|3373.888|0.045|861.128|253.762|185.416|40.06|32.184||14.6557|9.7386|3544.6222|185383.7667|16.5414|14.6056|16.0737
amer_0078|FTT.TO|200309|1359.432||632.104|1275.765|397.074|1815.736|905.549|910.187||963.736|756.698||1.1603|29.0318|-241.8977|1.224|0.7483|18.7747|2.7207|2.2674|1.0488|1.0932|-0.3612|0.151|727.328|746.446|0|6.0902|3|6|0.6423|11.9093||157.329||0.235|155.5587|0|155.5587|19.9905|0.8032|0.235|-4.77|21.2352|14.8849|135.099|3508.001|0.045|924.985|271.118|197.165|44.519|36.574||15.9835|10.6535|3922.6277|172555.4|37.1245|15.1267|14.8361
amer_0078|FTT.TO|200312|1428.905|66.385|709.699|1333.908|402.801|2056.997|1215.604|841.393||958.581|775.113||1.0705|28.6811|87.0428|1.1|0.6751|17.3387|2.4069|3.1402|1.1354|1.1975|0.0251|0.1112|507.341|848.888|0|5.7966|3|4|0.5711|11.258||156.351|9795|0.18|155.51|-2.978|155.51|21.0806|0.472|0.18|2.087|16.3182|14.2652|131.951|3593.295|0.045|932.953|262.55|201.575|26.538|28.079||15.0315|10.0477|3784.5022|260404.7333|17.4168|15.6578|15.3372
amer_0078|FTT.TO|200403|1481.496|40.783|742.106|1399.577|418.629|2143.618|1292.117|851.501||986.387|791.2||1.0467|31.3921|63.6896|1.0659|0.6446|17.7157|2.4142||1.1004|1.2382|-2.118|0.3291|545.176|960.85|0|5.136|3|4|0.7592|9.8335||158.5445||0.15|155.8738||155.8738|23.7312|0.4535|0.15|-2.284|13.0506|12.8933|120.706|3687.241|0.05|968.175|297.529|233.877|32.961|23.869||14.8812|9.9804|3770.4769|189825.5|16.9412|15.3722|15.9084
amer_0078|FTT.TO|200406|1588.433|27.953|799.357|1474.598|419.706|2311.546|1454.786|856.76||1007.663|802.649||1.0895|36.0217|-194.3337|1.1189|0.6948|21.2263|2.5828||1.1893|1.1405|-2.3291|0.2251|565.408|1006.138|0|4.7079|3|3|0.1508|8.9927||158.2105||0.175|155.6985|-9.61|155.6985|25.3957|0.4079|0.175|6.49|12.2098|12.0539|116.303|3858.78|0.05|1032.667|310.225|241.27|38.155|27.781||16.6599|11.2094|4189.4306|116019.4667|13.6752|16.4345|15.5226
amer_0078|FTT.TO|200409|1602.37|37.412|809.942|1480.891|397.546|2235.622|1420.724|814.898||1022.998|837.97||1.0527|32.971|-70.6076|1.0995|0.6471|21.4098|2.448||1.1839|1.264|-0.1781|0.4028|610.958|929.451|0|4.8522|3|4|0.1267|9.3622||155.7132||0.275|156.0737|-0.007|156.0737|24.7118|0.4564|0.275|-2.807|14.7244|12.4352|122.844|4019.66|0.05|1085.865|324.911|238.954|61.083|43.115||15.7079|10.6041|3997.5188|141262.3333|-4.9691|16.4846|16.7852
amer_0078|FTT.TO|200412|1758.954|15.843|987.856|1494.406|398.299|2477.806|1491.937|985.869||1326.205|850.321||1.0806|38.9091|-32.401|1.1757|0.6878|22.5473|2.6831||1.0474|1.1553|-10.9876|0.4449|615.14|1006.539|0|4.4298|3|6|0.558|7.8996||175.915|9795|0.115|176.7798|-0.003|176.7798|27.1267|0.4229|0.115|-301.643|11.8842|10.8402|114.946|4161.907|0.05|1075.2|311.082|258.025|15.442|20.181||17.5318|11.8726|4300.5385|219634.1|14.1771|17.6871|16.5597
amer_0078|FTT.TO|200503|1896.657|16.473|1035.347|1494.656|394.846|2549.106|1595.645|953.461||1356.193|877.936||1.0397|33.4295|-22.3069|1.0994|0.6508|23.3707|2.2274|33.8417|1.0272|1.2137|-11.145|0.3675|658.621|1061.68|0|4.8461|3|6|-0.096|8.3598||177.0582||0.21|177.0582||177.0582|25.8056|0.4231|0.21|-2.478|14.9441|11.2675|128.437|4347.118|0.055|1153.386|327.973|258.449|48.762|37.36||16.4746|11.1923|4359.0657|195444.8667|11.7706|16.8103|17.4165
amer_0078|FTT.TO|200506|1868.421|12.571|1050.457|1521.196|381.264|2523.832|1588.917|934.915||1392.942|913.827||1.0381|31.6714|-18.5829|1.183|0.6793|22.8544|2.3124|36.5399|1.0233|1.142|-10.6071|0.1932|628.023|1017.186|0|5.3894|3|6|0.1672|9.104||179.025||0.255|177.8111||177.8111|24.0074|0.4032|0.255|-4.029|17.0266|11.9801|146.301|4585.984|0.055|1271.533|364.245|281.229|59.036|45.645||18.113|12.3456|4632.4775|134873.6333|10.5422|19.0299|19.3406
amer_0078|FTT.TO|200509|1799.755|28.412|982.407|1451.794|358.805|2354.244|1410.946|943.298||1400.01|948.88||1.0852|32.532|-27.5303|1.3058|0.7514|23.441|2.5584|1.4895|0.9671|1.0863|-8.4991|0.2014|617.953|880.641|0|5.5011|3|6|0.0306|8.7384||177.9738||0.25|178.2765||178.2765|24.6319|0.4581|0.26|-3.055|16.4476|11.5943|150.687|4661.534|0.055|1161.415|340.689|270.089|58.665|47.501||20.0621|13.7136|4932.0161|178978.2333|28.2051|19.3305|18.3385
amer_0078|FTT.TO|200512|1814.777|27.683|1031.816|1419.221|364.827|2323.41|1324.023|999.387||1412.978|975.254||0.9886|26.4413|-127.1983|1.2108|0.7011|22.1851|2.3448|3.475|0.8717|1.1899|0.7453|0.3704|569.098|886.179|0|6.2527|3|6|0.1833|9.5812||183.7504|12800|0.2|178.4033||178.4033|22.8512|0.4507|0.21|-0.819|21.506|12.4191|171.094|4703.734|0.055|1117.4|318.786|256.568|47.008|40.588||18.609|12.7579|4621.6653|308542.3|4.2667|19.4909|18.7944
amer_0078|FTT.TO|200603|1921.42|78.114|1055.889|1424.265|368.857|2400.518|1408.953|991.565||1467.488|1020.59||0.9845|24.2109|47.1734|1.1934|0.73|20.9127|2.4253|0.7733|0.8432|1.1621|1.7652|0.5616|606.876|991.802|0|6.9734|3|6|0.563|10.6491||179.7521||0.315|178.7424||178.7424|21.4775|0.4862|0.3243|-2.512|22.2349|13.5618|190.669|4794.564|0.065|1244.216|356.799|272.016|75.935|56.935||19.3406|13.3051|4748.5173|276060.2|17.037|20.1924|18.8896
amer_0078|FTT.TO|200606|1902.748|68.786|1033.442|1461.527|372.313|2395.033|1398.883|996.15||1505.2|1065.556||0.9329|22.1171|25.2288|1.1433|0.6965|18.1754|2.2581|0.5982|0.7943|1.2441|2.2726|0.6635|621.37|1023.878|0|7.3998|3|4|0.7265|11.0601||180.037||0.31|178.7784||178.7784|21.2379|0.4934|0.3284|-0.299|22.5692|14.0425|201.611|4714.733|0.065|1191.702|340.109|247.744|73.492|56.587||18.6391|12.8654|4607.3028|158361.6|5.1913|19.1452|19.9068
amer_0078|FTT.TO|200609|1910.594|56.631|1100.361|1396.867|352.887|2247.95|1392.829|855.121||1538.473|1091.818||0.9511|22.9149|15.719|1.1619|0.7185|17.4692|2.2305|0.6949|0.7179|1.3007|3.132|0.8105|574.584|961.617|0|7.1388|3|4|0.7367|10.0586||180.0309||0.21|178.8087||178.8087|23.257|0.4532|0.4093|-0.285|21.943|13.1069|191.994|4769.984|0.065|1216.666|390.633|233.022|89.415|37.884||18.7443|12.9812|4562.9653|177699.2667|-1.9177|19.9168|22.3719
amer_0078|FTT.TO|200612|2232.027|78.485|1290.431|1404.296|406.801|2576.347|1637.732|938.615||1624.406|1130.171||1.1045|26.974|40.5621|1.3104|0.8952|22.8063|2.7434|0.933|0.7971|1.153|1.3042|0.8949|738.466|1176.531|0|7.4958|4|6|1.5212|10.2614||183.1571|12800|0.29|179.0907||179.0907|24.0886|0.4988|0.2456|-2.044|22.352|13.5176|204.076|5017.737|0.08|1365.153|371.387|285.649|67.448|52.67||23.9452|16.6424|5312.4705|218896.9|28.3019|23.8801|26.1298
amer_0078|FTT.TO|200703|2332.815|55.252|1393.112|1479.868|408.689|2692.39|1755.391|936.999||1693.799|1195.964||1.1797|27.6125|280.776|1.3663|0.9459|23.3423|2.8952|1.013|0.7462|1.1088|0.8649|0.5363|704.273|1212.358|0|7.7925|4|7|1.7831|10.5456||180.7639||0.39|179.2722||179.2722|23.9141|0.4327|0.3947|-1.535|22.5404|13.8601|217.031|5149.517|0.08|1375.996|385.655|274.813|94.471|69.89||26.686|18.6025|5900.4745|219446.3|30.5|27.5578|30.32
amer_0078|FTT.TO|200706|2342.996|22.345|1394.022|1514.632|390.214|2741.513|1942.327|799.186||1692.838|1253.872||1.2847|29.545|-49.4297|1.5624|1.014|25.1333|3.1921|1.3718|0.8934|1.0843|-0.1234|0.6783|733.826|1128.328|0|8.1277|4|8|1.7336|11.0539||181.1236||0.41|179.6009||179.6009|24.0634|0.3893|0.4228|-4.426|23.9152|14.5568|234.501|5455.441|0.09|1497.626|413.875|290.56|104.637|74.057||30.28|21.1684|6416.5814|464252.0333|56.149|28|30.85
amer_0078|FTT.TO|200709|2145.278|20.385|1300.293|1442.496|288.377|2423.298|1660.409|762.889||1656.358|1269.887||1.376|27.0183|-20.1412|1.7233|1.0998|25.1615|3.4704|1.2312|0.8014|1.0149|1.0507||630.279|955.849|0|8.8452|4|9|1.1649|12.1398||180.8145||0.35|178.5208|-35.367|178.5208|23.4321|0.3919|0.3531|33.8|26.463|15.8549|260.207|5567.903|0.09|1329.128|390.819|281.889|90.645|63.59||32.06|22.4847|7506.6502|526675.5333|75.946|32.5|27.37
amer_0078|FTT.TO|200712|2248.942|61.86|1207.802|1377.224|275.647|2516.366|1725.437|790.929||1617.797|1263.262||1.1639|22.5305|-18.4861|1.5154|0.9445|19.1667|2.9747|0.5143|0.7904|1.2422|2.4388|0.2703|728.696|1138.832|571.402|9.2918|4|8|1.6974|12.8911||179.0753|14200|0.39|176.1319|-67.325|176.1319|23.1773|0.4582|0.3866|66.7|26.866|16.7803|278.057|5662.244|0.1|1459.494|408.816|297.491|93.252|70.52||28.66|20.1788|6480.4968|662815|21.5093|26.33|27.75
amer_0078|FTT.TO|200803|2468.409|27.198|1312.508|1521.72|295.509|2898.553|2068.216|830.337||1629.224|1237.205||1.0554|23.252|-47.9206|1.4326|0.8611|18.6429|3.1257|0.4756|0.9179|1.4064|4.3468|0.6518|834.245|1164.508|0|9.1958|4|7|1.7377|12.7619||175.0858||0.4|172.6234|-97.45|172.6234|24.1496|0.4165|0.4033|96.568|25.9782|16.8251|278.961|5716.439|0.1|1430.191|409.615|314.784|89.983|70.794||29.07|20.5398|5975.9099|385298.1667|4.1658|29.95|28.14
amer_0078|FTT.TO|200806|2527.71|30.989|1337.692|1510.544|305.454|2915.486|1573.689|1341.797||1688.282|1285.357||1.0387|22.1739|-44.394|1.3103|0.8108|17.5097|2.8756|0.5727|0.9831|1.545|4.2444|1.2163|835.054|1121.788|0|8.743|4|7|1.0028|12.1816||174.0145||0.39|172.6921|0|172.6921|25.808|0.5503|0.39|-0.098|24.7093|16.419|272.047|5750.143|0.11|1531.33|440.2|324.062|87.47|67.143|-20.51|25.5|18.0843|5937.4448|476662.7667|-10.1977|27.35|24.16
amer_0078|FTT.TO|200809|2577.219|56.491|1339.807|1481.284|290.748|2940.905|1414.001|1526.904||1663.477|1303.157||0.9515|18.9745|450.4585|1.1264|0.6859|14.8693|2.3271|0.822|0.9842|1.8876|6.712|1.7706|791.358|1083.558|0|8.7311|5|6|0.6422|12.132||173.5597||0.37|171.3561|-32.578|172.6921|26.7215|0.5996|0.4059|31.301|22.469|16.5561|273.345|5884.171|0.11|1463.156|432.68|322.278|81.857|64.888||20.88|14.8749|5471.0872|619463.5667|-32.7795|14.65|12.99
amer_0078|FTT.TO|200812|2814.795|109.772|1473.504|1458.694|137.622|3153.271|1516.283|1636.988||1567.104|1163.141||0.6647|42.0367|323.3211|0.8549|0.4055|25.9091|1.5582|1.1486|1.0869|3.1618|5.9001|1.6498|840.81|1320.005|554.966|3.0111|5|7|0.9502|1.347||170.6149|13600|-0.61|170.4451|-17.468|171.3561|77.0834|0.6269|-0.017|17.806|37.3026|5.8779|95.996|5991.425|0.11|1566.748|390.388|306.839|-106.2|-106.829||14.25|10.2335|3911.211|537054.3667|-52.4476|12.59|11.28
amer_0078|FTT.TO|200903|2786.028|104.75|1563.559|1422.731|138.526|3035.973|1375.544|1660.429||1603.577|1189.407||0.6173|53.9667|43.799|0.8169|0.3573|22.8364|1.3661||1.0887|3.5628|1.4037|1.3647|763.288|1164.498|555.418|2.142|5|6|1.0224|-0.323||170.8609||0.26|170.5451||170.5451|107.4984|0.6311|0.2866|-0.452|41.8589|4.3076|70.228|5925.5|0.11|1364.266|383.592|299.603|57.662|45.026|-17.892|12.6|9.1377|3698.526|544588.9667|-54.2931|14.22|14.81
amer_0078|FTT.TO|200906|2550.891|122.318|1391.702|1367.766|138.22|2735.682|1295.933|1439.749||1621.593|1218.559||0.7957|85.8432|50.9929|1.0028|0.5247|41.4634|1.808||1.0022|2.619|3.3876|0.7506|706.945|990.1|0|1.541|6|6|1.1836|-1.4898||170.9733||0.28|170.6311||170.6311|147.6739|0.6399|0.33|-0.68|36.5789|3.125|50.9|5491.55|0.11|1097.38|328.879|244.387|60.697|47.815|-12.013|16.8|12.2737|4369.4205|658990.8333|-34.1176|16.64|16.12
amer_0078|FTT.TO|200909|2192.316|160.335|1146.519|1247.631|134.569|2344.552|1101.05|1243.502||1547.802|1221.456||0.8003|516.746|16.2939|1.0196|0.5294|53.8333|1.6994||0.9034|2.5959|5.2636|0.2439|592.279|824.195|556.52|0.2383|7|6|1.3157|-4.2019||171.1349||0.13|170.6614||170.6614|975.7812|0.6835|0.1635|-0.301|53.3584|0.4798|7.68|5040.645|0.11|1012.251|292.314|239.769|31.388|21.668|-15.834|16|11.7686|4395.0151|577912.9667|-26.8451|15.96|15.08
amer_0078|FTT.TO|200912|2083.661|146.055|992.075|880.521|126.704|2155.749|944.982|1210.767||1515.686|1218.994||0.8208|30.4689|8.203|1.0857|0.576|21.6623|1.8791|0.5679|0.8472|2.5898|5.0494|0.2137|584.203|705.689|0|4.1897|8|4|0.876|3.5549||171.097|13600|0.1|170.7468||170.7468|57.3064|0.7728|0.1982|-0.532|13.7308|8.3266|130.823|4554.718|0.11|1080.821|297.232|248.143|22.8|16.314|-16.918|16.68|12.3546|4137.5642|619674.6|24.9265|17.35|17.6
amer_0078|FTT.TO|201003|2033.373|188.893|930.479|1085.886|134.094|2041.626|863.389|1178.237||1450.582|1220.26||0.9145|37.1785|9.3371|1.1766|0.6657|23.7013|2.0559|0.5756|0.7949|2.4817|5.8099|0.161|617.847|788.945|558.071|3.6973|7|5|0.0933|2.2942||171.2993||0.14|170.9075||170.9075|67.8698|0.9344|0.19|-1.019|10.6409|7.1402|110.519|4157.367|0.11|966.915|291.52|239.21|30.968|24.722|-13.233|18.4|13.7123|4165.3128|436555.8|43.5628|19.83|17.56
amer_0078|FTT.TO|201006|2185.066|209.023|1048.157|847.853|132.691|2037.933|968.397|1069.536||1363.588|989.706||0.9514|-157.0058|7.147|1.1476|0.7203|28.1538|2.1561|0.4599|0.8049|2.5714|6.754|0.2414|644.588|873.393|559.366|-0.8843|7|5|0.1742|-6.7823||171.2747||-0.51|171.0088||171.0088|-309.1545|0.8815|0.2488|-1.123|12.712|-1.6576|-24.862|4124.934|0.12|1064.947|330.08|260.812|40.253|-87.566|-22.367|17.63|13.2293|3955.1102|348181.1333|1.1561|19.78|20.6
amer_0078|FTT.TO|201009|2299.402|208.195|1154.776|849.113|137.531|2139.963|1071.283|1068.68||1393.584|1030.67||1.1942|295.3489|11.2594|1.4124|0.9799|238|2.8957|3.5715|0.7925|1.9483|4.3698|0.9737|658.541|965.492|0|0.6348|7|7|0.6476|-4.2443||171.8224||0.37|171.1769||171.1769|465.2681|0.8091|0.4178|-1.28|17.7372|1.162|16.898|4318.895|0.12|1206.212|362.177|258.67|85.066|63.428|-9.218|23.92|18.0511|4926.1108|631455.5667|39.6215|23.98|24.79
amer_0078|FTT.TO|201012|2305.693|346.387|1075.824|568.855|136.399|2226.713|1292.771|933.942||1202.985|658.269||1.2927|97.7976|22.9663|1.5985|1.0864|82.0909|3.8605|4.107|0.9849|1.7166|2.5503|1.6676|688.364|619.276|0|2.1983|8|8|0.9383|-1.7568||172.4388|11921|0.33|171.4313||171.4313|143.4106|0.8004|0.33|-1.415|20.4513|4.0468|56.06|4584.605|0.12|1346.531|394.032|298.805|71.351|55.476|-13.713|27.09|20.5401|5583.0775|665631.0333|61.1536|29.14|27.65
amer_0078|FTT.TO|201103|2352.29|167.014|1206.006|813.314|138.088|2266.592|1321.376|945.216||1244.417|718.407||1.2261|55.9002|22.7199|1.6379|1.0449|86.3939|3.9477||0.8079|1.7204|2.7187|2.0821|744.606|672.252|565.964|4.2161|8|7|1.4157|1.555||172.4933||0.41|171.5275||171.5275|79.8808|0.6899|0.4334|-0.7|21.835|7.7291|102.877|4892.326|0.12|1274.636|397.343|286.269|92.613|71.539|-14.011|28.64|21.8114|5621.3903|407954.5667|57.3604|27.75|28.74
amer_0078|FTT.TO|201106|2463.965|96.598|1325.465|861.028|140.549|2354.148|1439.698|914.45||1290.894|769.227||1.1625|21.9977|-1263.8248|1.6431|0.9939|48.65|3.9366||0.9133|1.7333|1.5527|0.117|832.596|621.945|566.359|11.2819|8|8|1.0326|14.4952||172.4995||0.47|171.5696||171.5696|30.8388|0.6454|0.4953|0.7|23.2278|20.9585|272.271|5307.913|0.13|1480.534|439.938|315.762|105.618|81.828|-13.989|28.6|21.8823|5687.3844|333641.2|61.5429|27.4|25.01
amer_0078|FTT.TO|201109|2832.749|105.322|1669.438|891.384|145.694|2773.787|1717.241|1056.546||1313.017|728.849||0.8801|18.5479|-18.5826|1.1088|0.6791|12.9557|2.6927|0.0112|1.0291|2.3901|1.0238|0.1436|804.386|722.834|566.373|9.956|8|6|1.7408|12.3025||172.2046||0.21|171.5712||171.5712|35.0935|0.5298|0.2235||19.8995|18.9542|244.316|5430.822|0.13|1329.121|367.925|310.257|35.43|35.473|-10.387|19.15|14.7381|4671.673|890977.9667|-11.3935|23.3|23.34
amer_0078|FTT.TO|201112|2777.456|122.745|1442.829|952.638|144.533|2740.406|1742.485|997.921||1344.954|780.883||0.9245|18.4509|-12.8643|1.1714|0.6984|15.5352|2.893|0.0117|0.8161|2.3182|2.3322|0.3069|1054.792|978.492|566.452|10.6172|7|7|2.2597|13.4354||172.0299|13592|0.41|171.5738||171.5738|33.7332|0.6758|0.4216||20.5608|20.2747|259.365|5894.91|0.13|1810.619|474.509|366.952|92.834|70.525|-14.105|22.21|17.1979|5020.5294|436882.1667|-18.5185|27.39|28.76
amer_0078|FTT.TO|201203|3189.209|122.814|1766.583|969.278|156.326|3157.391|1954.376|1203.015||1372.563|813.149||1.0068|23.5799|-25.1174|1.3125|0.845|18.6667|3.4801|0.0544|0.9817|1.7987|1.2187|2.1675|953.615|1132.672|570.236|10.048|7|8|3.3733|12.4045||172.4727||0.37|171.8488||171.8488|35.3954|0.5508|0.3755||19.881|19.2007|252.137|6092.106|0.13|1471.832|444.456|347.136|80.821|64.311|-15.648|27.47|21.3662|5935.0576|576585.8333|4.6705|27.6|24.22
amer_0078|FTT.TO|201206|3423.939|111.318|1890.596|1040.304|424.146|3677.343|2067.739|1609.604||1433.118|864.29||0.8399|22.7708|-18.203|1.1092|0.6406|16.7603|2.8772|0.1082|1.1929|2.34|-1.2223|0.9186|1025.956|1225.939|570.596|9.2612|7|7|3.1279|11.6904||172.4024||0.46|171.8803||171.8803|36.5579|0.55|0.4478||19.2047|18.4269|248.931|6376.008|0.14|1764.436|509.24|390.727|99.016|78.622|-24.189|23.68|18.5259|5117.0593|574708.0667|-19.395|23.04|22.68
amer_0078|FTT.TO|201209|3342.823|135.819|1903.155|1022.56|410.271|3529.399|2163.444|1365.955||1464.553|920.657||0.9691|19.3534|-58.7171|1.142|0.7201|17.3724|2.9444|0.6715|1.1886|2.0263|-0.4763|0.3137|1222.116|1021.842|570.969|10.3946|7|8|2.84|14.5725||172.3626||0.47|171.9047||171.9047|31.4789|0.6277|0.4605||20.8204|21.2671|294.686|6640.585|0.14|1593.698|489.866|368.508|99.503|81.228|-23.895|23.84|18.7542|6178.846|508022.4667|21.9122|23.45|22.76
amer_0078|FTT.TO|201212|3317.232|114.924|1930.114|1067.067|509.878|3551.469|2250.23|1301.239||1566.554|1009.882||0.877|17.7127|-1014.5316|1.1309|0.6368|14.1228|2.884|0.7027|1.0719|2.2412|0.686|0.2458|1164.865|1013.115|571.1|11.0723|7|7|2.4265|16.1693||172.3173|13592|0.6|171.9098||171.9098|28.9273|0.5687|0.5598||18.7344|22.7503|326.774|6575.625|0.14|1745.659|523.628|384.046|122.766|102.613|-24.59|24.57|19.4478|5823.4953|503706.1667|8.4881|25.54|26.13
amer_0078|FTT.TO|201303|3408.001|116.2|1910.913|1059.342|508.419|3571.243|2256.354|1314.889||1623.182|1056.268||0.8949|18.0033|-95.6312|1.164|0.6588|13.0842|2.7775|0.496|1.1151|2.2284|-1.0612|0.4403|1158.842|918.474|572.167|10.664|7|6|1.633|16.0582||172.4443||0.43|171.9708||171.9708|28.6627|0.5651|0.4316||19.4254|22.5102|335.851|6663.719|0.14|1559.926|498.419|381.956|95.535|73.388|-21.172|25.31|20.1424|5884.3193|447830.1667|-13.0751|21.74|22.66
amer_0078|FTT.TO|201306|3463.368|115.041|1978.189|1095.937|514.532|3600.553|2156.384|1444.169||1701.015|1104.279||0.8096|16.0792|79.7216|1.031|0.5567|11.5612|2.3457|0.3206|1.0918|2.6603|-0.0927|0.2428|1094.706|946.418|572.988|10.2482|7|6|1.998|15.5038||172.3232||0.48|171.9994||171.9994|28.9565|0.561|0.4816||18.2861|21.823|339.934|6519.427|0.1525|1620.144|513.427|391.889|98.201|82.705|-24.024|21.65|17.3452|5394.6716|566807.7667|-4.989|22.1|20.92
amer_0078|FTT.TO|201309|3325.684|83.143|1904.337|1079.742|503.213|3392.605|1737.476|1655.129||1745.996|1158.926||0.874|16.4402|54.5294|1.1036|0.6081|11.7273|2.4035|0.3178|0.9618|2.5435|2.6178|0.172|1152.98|911.595|572.997|10.2248|7|6|2.0417|15.0803||172.3159||0.5|172.0004||172.0004|29.1643|0.7114|0.501||19.6109|21.2891|344.939|6705.872|0.1525|1780.143|514.326|378.936|112.585|86.233|-22.808|23.69|19.1125|5698.0532|521104.9|-13.6961|24.04|24.6
amer_0078|FTT.TO|201312|3248.611|176.268|1755.808|1082.22|510.312|3199.804|1549.285|1650.519||1857.764|1230.5||0.9336|17.7492|22.2242|1.1766|0.697|13.1642|2.5682|0.7691|0.784|2.2032|3.4178|0.2549|1190.285|1017.156|573.165|9.874|7|7|1.629|13.6848||172.4824|15000|0.53|172.0142||172.0142|30.6522|0.8821|0.531||22.114|19.7336|335.255|6755.994|0.1525|1795.781|554.197|402.709|124.122|92.929|-21.133|27.15|22.0395|6260.8228|376607.0667|10.5134|26.95|30.16
amer_0078|FTT.TO|201403|3553.589|210.439|1945.441|1065.804|517.018|3402.131|1730.681|1671.45||1951.04|1274.362||0.9508|20.7738|15.4185|1.2797|0.763|15.3918|2.7648|7.3209|0.8578|2.0401|1.9696|0.4212|1131.41|1052.727|574.506|9.5005|7|7|1.8101|12.6611||172.9062||0.39|172.1255||172.1255|31.8215|0.7753|0.391||22.4413|18.5705|329.774|6872.291|0.1525|1676.223|499.085|388.181|90.285|67.907|-20.283|31.3|25.5346|6423.5346|581907.1667|18.9813|29.6|29.16
amer_0078|FTT.TO|201406|3421.183|185.054|1834.544|1080.177|500.312|3226.484|1580.381|1646.103||1969.699|1329.435||0.9465|19.4962|17.6867|1.2513|0.7352|15.3211|2.5682||0.7864|2.168|3.1445|0.462|1127.761|1053.987|575.55|9.5605|8|8|0.3161|12.1523||172.9662||0.5|172.1818|0|172.1818|32.7645|0.8307|0.5|0|24.3441|18.0743|333.489|7020.074|0.1775|1767.927|522.956|388.356|113.805|86.42|-23.364|29.84|24.4907|6504.6929|376993.8667|32.7743|31.34|33.9
amer_0078|FTT.TO|201409|3435.344|214.523|1806.047|1089.25|522.37|3212.143|1501.962|1710.181||2024.981|1341.035||1.0086|22.2341|14.2838|1.2908|0.8166|16.6458|2.7938||0.7554|1.988|3.2918|0.4782|1123.998|1009.564|583.423|8.7183|8|9|1.3212|9.9708||173.3747||0.33|172.3685|0|172.3685|37.3689|0.8912|0.3176|0|27.8906|15.9198|304.052|6910.386|0.1775|1670.455|511.087|386.317|93.442|56.796|-24.321|31.59|26.0677|7080.3108|458930.8|45.614|29.1|25.37
amer_0078|FTT.TO|201412|3477|450|1661|1054|529|3142|1372|1770||2131|1408||0.7696|16.7418|12.5286|1.0097|0.6309|14.0857|2.0982||0.6687|2.715|3.8846|1.0765|1263|1032|583|9.0504|7|6|1.7559|10.0659||172.6975|14495|0.62|172.3703||172.3703|37.1069|1.2485|0.6176||24.1048|16.0049|318|6918|0.1775|1803.395|528.872|393.146|121.467|106.877|-20.813|25.23|20.9531|5323.9027|582212.7|-7.0718|20.95|25.19
amer_0078|FTT.TO|201503|3525.164|211.427|1973.288|1068.107|552.663|3088.282|1273.195|1815.087||2265.609|1445.61||0.7215|17.6083|10.6671|0.9968|0.5826|12.5652|1.8701||0.6565|3.0472|2.8625|1.6306|1104.107|941.09|583.542|8.4161|6|5|2.2314|8.7186||172.5965||0.31|172.3738||172.3738|40.4998|1.0333|0.31||21.216|14.653|303.093|6782.777|0.1775|1541|414|340|56|53|-19|23.56|19.7031|4991.228|683253.8667|-22.8732|24.72|24.88
amer_0078|FTT.TO|201506|3506.624|244.469|1918.42|1059.985|544.524|3039.963|1220.835|1819.128||2283.906|1488.965||0.7805|18.9649|14.2181|0.9927|0.5942|13.4034|1.7948||0.6552|3.0674|4.3438|1.2965|1093.254|875.611|581.512|7.6716|6|5|2.4566|7.2822||172.6078||0.36|171.6917|-17|171.6917|44.2077|1.0957|0.36|17|21.7011|13.0524|278.673|6694.85|0.1825|1680|435|331|85|62|-21|23.49|19.7852|5293.8703|509369.5667|-20.4165|22.74|22.31
amer_0078|FTT.TO|201509|3509.058|252.676|1995.247|1170.276|589.467|3190.197|1300.486|1889.711||2329.526|1476.035||0.6863|18.8053|14.5487|0.8683|0.5026|12.284|1.496||0.7404|3.698|4.4554|3.2726|1008.104|788.675|574.821|6.8156|6|5|1.7757|5.9477||171.0584||0.19|169.6118|-44|169.6118|48.4979|0.9695|0.2334|44|15.7339|11.5486|254.877|6541.395|0.1825|1517|422|351|40|33|-23|19.58|16.6281|4594.8094|922761.0667|-41.3554|20.9|19.62
amer_0078|FTT.TO|201512|3460|498|1800|1118|279|3058|1243|1815||2050|1154||0.6862|-26.7443|13.0937|0.843|0.51|12.4392|1.3404||0.8122|3.8812|5.9184|3.5689|1059|805|570|-4.2686|6|5|2.2316|-12.8842||168.9636|14495|-1.8|168.0314|-30|168.0314|-77.0186|1.2526|0.0387|30|15.2632|-7.2785|-161|6275|0.1825|1537|370|347|-371|-309|-22|18.68|16.0141|4305.8266|586984.1|-25.9612|17.84|18.73
amer_0078|FTT.TO|201603|3294|425|1740|1033|292|2928|1158|1770||1942|1129||0.6913|-21.8462|14.5434|0.8927|0.5151||1.5803||0.8074|3.8686|5.7753|2.4367|937||570|-5.289|6|5|1.3147|-14.856||168.0765||0.09|168.0336|0|168.0336|-62.3116|1.1762|0.09|0|10.7623|-9.1528|-199|6228|0.1825|1494|381|337|23|15|-22|19.07|16.5093|4337.7525|771307.1333|-22.8221|22.3|22.09
amer_0078|FTT.TO|201606|3252|384|1688|987|286|2864|1113|1751||1890|1092||0.8002|-18.312|8.8959|0.9861|0.6072||1.9538||0.8122|3.4696|5.2919|2.2857|918||571|-6.9247|6|4|1.7917|-18.0555||168.1313||0.03|168.1017|0|168.1017|-48.0469|1.1698|0.03|0|14.6667|-12.1958|-256|5858|0.1825|1310|343|315|8|5|-21|21.04|18.371|4687.8598|369571.2333|-10.43|21.16|23.26
amer_0078|FTT.TO|201609|3319|460|1726|1009|288|2991|1194|1797||1895|1088||0.9182|-20.2548|9.4697|1.0488|0.7258||2.1417||0.7821|2.9026|3.7935|3.0718|863||572|-6.9962|6|5|1.6205|-18.6018||168.2143||0.22|168.1343|0|168.1343|-48.6166|1.108|0.22|0|12.4567|-12.5167|-253|5674|0.1825|1333|369|295|51|36|-22|24.4|21.4689|5378.7578|389202.6667|20.3349|24.96|27.06
amer_0078|FTT.TO|201612|3395|593|1597|969|289|2978|1235|1743||1915|1097||0.9553|81.8018|9.58|1.0867|0.7762|67.5385|2.3574||0.7775|2.7905|3.843|1.1119|991|946|573|1.8645|6|7|1.3865|-2.9922||168.1985|11900|0.05|168.1672|0|168.1672|189.2308|1.2826|0.1942|0|18.75|3.3533|65|5628|0.1825|1491|380|333|-2|9|-20|26.29|23.2978|5420.3933|379374.4|37.4672|26.34|24.66
amer_0078|FTT.TO|201703|3373|489|1653|974|289|2983|1231|1752||1918|1106||0.8922|53.4349|14.4817|1.0576|0.7329|63.1795|2.1638||0.7805|2.9759|3.7915|0.947|977||573|2.8311|6|6|2.8611|-1.3598||168.3727||0.28|168.0833|-2|168.0833|126.8041|1.1909|0.28|2|19.8347|5.0732|97|5535|0.1825|1401|393|307|64|47|-22|24.84|22.1728|5021.1414|389880.1333|29.3776|25.96|25.7
amer_0078|FTT.TO|201706|3482|411|1795|980|291|3092|1707|1385||1937|1144||0.9507|36.939|20.9956|1.0797|0.7693|43.931|2.233||0.8095|2.8842|2.9186|0.8515|1022||574|4.2917|6|7|0.8459|1.2559||168.3249||0.33|168.0974|0|168.0974|83.6735|0.8395|0.3256|0|21.3904|7.6923|147|5809|0.1825|1584|422|331|74|55|-23|25.42|22.8511|5262.325|376286.6667|18.0504|25.09|28.57
amer_0078|FTT.TO|201709|3558|516|1742|998|303|3214|1653|1561||1926|1169||1.019|36.9776|95.2541|1.1582|0.8207|32.1023|2.4516||0.8686|2.6032|2.0513|0.641|1049||575|4.6532|6|8|0.7014|1.8768||168.4835||0.29|168.1178|0|168.1178|77.6398|0.9468|0.29|0|20.6897|8.3933|161|6014|0.19|1538|405|307|67|50|-33|28.53|25.8321|5919.1993|508936.4|14.6964|31.46|30.91
amer_0078|FTT.TO|201712|3531|458|1708|957|336|3095|1545|1550||1974|1199||1.0827|28.6732|-84.9704|1.2218|0.8916|33.1895|2.7522|0.1156|0.6657|2.3391|3.0157|0.5285|1272|1188|580|6.2751|7|7|1.1344|4.7053||168.9799|12500|0.38|168.2666|0|168.2666|57.8704|1.1197|0.38|0|26.0274|11.1686|216|6256|0.19|1733|434|326|87|64|-22|31.72|28.8979|6511.5519|353315.6333|21.7973|33.87|34.18
amer_0078|FTT.TO|201803|3687|325|1906|977|351|3194|1626|1568||2060|1243||0.9948|26.6593|37.7947|1.2178|0.8594|24.4531|2.6681|0.1092|0.7238|2.3589|2.4143|0.4437|1173||584|6.9132|7|8|0.6549|5.8074||169.1744||0.42|168.4011|0|168.4011|52.5|0.9213|0.42|0|25.6966|12.2262|240|6525|0.19|1670|440|328|95|71|-18|31.07|28.4667|6223.7045|437328.3667|31.8727|32.39|32.25
amer_0078|FTT.TO|201806|3763|300|1968|1055|361|3338|1742|1596||2119|1296||1.0159|25.1901|-199.9845|1.2279|0.8389|24.3944|2.8318|0.1577|0.7282|2.3736|2.3692|0.5392|1182||585|7.5547|7|8|0.1826|6.7891||169.1241||0.48|168.1839|-9|168.1839|48.8722|0.8507|0.48|9|25.4902|13.2788|266|6670|0.2|1729|466|345|108|81|-18|32.45|29.9174|6628.9739|417895.2|26.5211|34.06|30.33
amer_0078|FTT.TO|201809|3696|221|2017|1077|373|3299|1734|1565||2114|1304||1.0021|27.4831|96.6222|1.2236|0.8194|20.5414|2.5597|0.2628|0.7275|2.4111|2.7738|0.6411|1170||586|6.788|7|7|0.9077|5.3959||168.7774||0.15|168.1908|-1|168.1908|54.3568|0.8022|0.2806|1|33.6088|11.8218|241|6887|0.2|1755|449|330|73|25|-20|31.55|29.2762|6683.7492|433126.9667|15.2476|27.34|27.61
amer_0078|FTT.TO|201812|3924|454|2061|1086|396|3587|1992|1595||2109|1254||0.7493|21.4064|-1037.0777|0.8719|0.5608|16.3357|1.8585|0.3163|0.715|3.4573|6.8467|0.9612|1246|1275|573|6.5279|8|6|1.5775|4.7706||167.1066|13146|0.33|164.382|-95|164.382|57.3276|0.8534|0.33|95|33.1412|11.1796|232|6996|0.2|1842|413|324|71|55|-20|23.8|22.2535|5160.1598|662655.5333|-27.9407|24.9|24.53
amer_0078|FTT.TO|201903|4187|290|2356|1376|580|4415|2574|1841||2044|1215||0.708|29.5727|82.0291|0.8653|0.5715|16.587|1.7841|2.2001|0.978|3.3727|3.3412|1.194|1222||569|5.1012|8|4|1.4094|2.6326||163.8726||0.17|163.3099|-31|163.3099|70.8995|0.5874|0.2914|31|34.8276|9.0465|189|7136|0.2|1810|430|343|38|28|-24|23.76|22.4005|4953.141|680136.3|-27.5946|24.05|21.7
amer_0078|FTT.TO|201906|4217|160|2366|1385|602|4421|2584|1837||2052|1254||0.7773|29.644|-396.548|0.8976|0.5507|20.4425|1.8456||1.0097|3.4255|3.6495|1.1336|1374||569|5.1314|8|4|1.4992|3.0178|43.2909|163.3559||0.54|163.3103|0|163.3103|67.8571|0.5937|0.54|0|32.8767|9.3888|196|7544|0.205|2137|482|350|110|88|-27|23.87|22.7028|5546.7732|815757.7667|-28.0025|22.82|23.08
amer_0078|FTT.TO|201909|3959|252|2215|1400|605|4151|2331|1820||2102|1298||0.755|22.6403|-37.7005|0.8943|0.5092|19.2185|1.8201|3.0548|0.9786|3.4959|4.1055|0.9564|1234||569|6.3026|8|4|1.4981|5.5177|45.0474|163.3597||0.46|163.3103|0|163.3103|53.4413|0.6375|0.46|0|23.2919|11.8511|247|7748|0.205|1959|459|333|103|76|-26|23.19|22.27|5695.8997|354789.6333|-27.954|22.43|24
amer_0078|FTT.TO|201912|3659|268|1990|1428|625|3875|2026|1849||2115|1315||0.7622|23.1734|151.5668|0.9362|0.5329|16.62|1.9369|3.4197|0.8246|3.2457|2.9745|0.8068|1326|1179|570|6.1105|8|5|1.0811|5.2293|48.6393|163.3961||0.31|163.3191|0|163.3191|54.9587|0.7868|0.31|0|23.8994|11.6101|242|7817|0.205|1911|428|334|67|50|-30|25.3|24.4991|5905.7216|228540.5667|9.8906|22.89|19.86
amer_0078|FTT.TO|202003|3828|260|2152|1449|647|4022|2112|1910||2233|1353||0.4987|15.2902|103.1891|0.6551|0.3102|10.0203|1.1452|1.27|0.8554|5.5293|3.0855|0.635|1138||565|6.5919|8|5|1.5305|6.3531|57.1336|162.852||0.33|162.1035|-23|162.1035|50|0.6619|0.33|23|24.0793|12.7062|268|7565|0.205|1558|418|325|73|54|-21|15.1|14.7708|3700.4061|779028.8667|-41.3941|17.67|18.36
amer_0078|FTT.TO|202006|3416|338|1893|1379|637|3589|1735|1854||2127|1295||0.6235|22.0633|5.4744|0.7643|0.4083|11.5366|1.3735|0.2498|0.8021|4.334|7.1496|0.5716|899||565|4.921|7|5|1.6148|3.0106|52.5867|162.1035||0.12|162.1035|0|162.1035|67.6768|0.713|0.3223|0|26.9373|9.3141|198|6847|0.205|1419|344|306|28|18|-24|18.51|18.3243|4647.2937|370790.6667|-20.8137|19.1|19.91
amer_0078|FTT.TO|202009|||||||||||||0.6851||5.8441||0.4878|16.8033|1.5624|6.7043||4||0.2857||||||4|1.5779||49.7663||||||||||||||||||||||20.36|20.36|4710.5742|302548.1|-11.2355|21.89|
amer_0078|FTT.TO|202406|||||||||||||||||0.5249|11.2735|2.1431|||2.5903|||||||||||||||139.4635||||||||||||||||||39.57|38.5368|7912.5707|328778.2||40|
amer_0078|FTT.TO|202409||298||||5334|||||||||||0.5751|13.9154|2.3764||0.9627|2.3654||||||||||||||0.74|137.961||||||96|||453|10997||2829|615|426||103||44.39|43.5316|8321.0888|309134.8667||40.64|38.2
amer_0078|FTT.TO|202412||384||||5089|||||||||||0.4781|10.5512|1.97||0.852|2.8223||||||||||||||1.02|135.9708||||||75|||509|11206||2873|631|412||141||38.09|37.6291|7048.1278|510481.9||36.29|42.7
amer_0078|FTT.TO|202503||433||||5428|||||||||||0.4904|11.4379|2.0354||0.8722|2.7167||||||||||||||0.77|134.57||||||66|||492|11440||2818|624|410||104||40.49|40.2468|7349.7393|493968.2333||38.91|50.66
amer_0078|FTT.TO|202506|||||||||||||||||0.7052|16.4463|2.9266|||1.9366|||||||||||||||||||||||||||||||||58.22|58.22|9735.6363|511676.4||59.99|