amer_0055|CIX.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0055|CIX.TO|1|CI Financial Corp Total Current Assets (Quarterly) (CAD)|CI Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|CI Financial Corp Inventories (Quarterly) (CAD)|CI Financial Corp Net PP&E (Quarterly) (CAD)|CI Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|CI Financial Corp Total Liabilities (Quarterly) (CAD)|CI Financial Corp Total Current Liabilities (Quarterly) (CAD)|CI Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|CI Financial Corp Total Deposits (Quarterly) (CAD)|CI Financial Corp Book Value (Quarterly) (CAD)|CI Financial Corp Retained Earnings (Quarterly) (CAD)|CI Financial Corp Treasury Stock (Quarterly) (CAD)|CI Financial Corp EV to Revenues|CI Financial Corp EV to Earnings|CI Financial Corp EV to Free Cash Flow|CI Financial Corp EV to Assets (Quarterly)|CI Financial Corp PS Ratio|CI Financial Corp PE Ratio|CI Financial Corp Price to Book Value|CI Financial Corp PEG Ratio|CI Financial Corp Debt to Equity Ratio|CI Financial Corp Dividend Yield|CI Financial Corp Shareholder Yield (TTM)|CI Financial Corp Percent of Shares Outstanding Short|CI Financial Corp Total Receivables (Quarterly) (CAD)|CI Financial Corp Total Payables (Quarterly) (CAD)|CI Financial Corp Total Capital Stock (Quarterly) (CAD)|CI Financial Corp Return on Invested Capital|CI Financial Corp Quality Ratio Score|CI Financial Corp Momentum Score|CI Financial Corp Beta (1Y)|CI Financial Corp Sustainable Growth Rate (TTM)|CI Financial Corp Institutional Investor Ownership Percentage|CI Financial Corp Average Diluted Shares Outstanding (Quarterly)|CI Financial Corp Total Employees (Annual)|CI Financial Corp EPS Diluted (Quarterly) (CAD)|CI Financial Corp Shares Outstanding|CI Financial Corp Repurchase of Capital Stock (Quarterly) (CAD)|CI Financial Corp Ordinary Shares Number (Quarterly)|CI Financial Corp Payout Ratio|CI Financial Corp Quick Ratio (Quarterly)|CI Financial Corp Normalized Diluted EPS (Quarterly) (CAD)|CI Financial Corp Stock Buybacks (Quarterly) (CAD)|CI Financial Corp Effective Tax Rate (TTM)|CI Financial Corp Return on Equity|CI Financial Corp Net Income (TTM) (CAD)|CI Financial Corp Revenue (TTM) (CAD)|CI Financial Corp Dividend Per Share (Quarterly) (CAD)|CI Financial Corp Revenue (Quarterly) (CAD)|CI Financial Corp Gross Profit (Quarterly) (CAD)|CI Financial Corp SG&A Expense (Quarterly) (CAD)|CI Financial Corp Pre-Tax Income (Quarterly) (CAD)|CI Financial Corp Net Income (Quarterly) (CAD)|CI Financial Corp Net Interest Income (Quarterly) (CAD)|CI Financial Corp Price (CAD)|CI Financial Corp Total Return Price (CAD)|CI Financial Corp Enterprise Value (CAD)|CI Financial Corp 30-Day Average Daily Volume|CI Financial Corp 1 Year Price Returns (Daily)||
amer_0055|CIX.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0055|CIX.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0055|CIX.TO|5|92.5957446809|92.5957446809|0|92.5957446809|92.6483516484|92.5957446809|92.7126436782|92.7126436782|0|92.5957446809|92.5957446809|0|14.0098360656|92.6483516484|14.0098360656|92.5957446809|14.0098360656|14.0328407225|14.0158982512|13.9946902655|92.5957446809|7.0125|91.320754717|15.7157107232|92.7126436782|92.7831325301|92.7126436782|92.6483516484|91.306122449|30.7689530686|30.437751004|92.6483516484|30.5|92.5957446809|358.652173913|92.5957446809|66.1353383459|92.5957446809|92.5957446809|92.6483516484|92.7126436782|92.5957446809|92.5957446809|92.6483516484|92.6483516484|92.6483516484|92.6483516484|93.5|92.5957446809|91.3269230769|92.5957446809|92.5957446809|92.5957446809|91.3269230769|14.0140625|14.0140625|13.9984126984|14.0141287284|13.9902439024||
amer_0055|CIX.TO|6|94|94|0|94|91|94|87|87|0|94|94|0|610|91|610|94|610|609|629|565|94|720|53|401|87|83|87|91|49|277|249|91|14|94|23|94|133|94|94|91|87|94|94|91|91|91|91|56|94|52|94|94|94|52|640|640|630|637|615||
amer_0055|CIX.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0055|CIX.TO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5625|0.7813||26020||1.5875|
amer_0055|CIX.TO|199606|7.6|7.6||5.7||34.8||||49.5|20.1|||||2.3954|||||0|||||||||||||110||0.02|129.94|-2.9|129.94|||0.02|2.9||||||34.5||9.9|4|2.2||1.5625|0.7813|201.9282|22583.3333||1.525|1.5938
amer_0055|CIX.TO|199609|7.7|7.7||5.9||37.3||||53.4|21.6|||||2.9839|||4.1673||0|||||||||||||105||0.02|131.76|0|131.76|||0.02|-2.5||||||34.8||10.1|3.8|2.1||1.75|0.8751|198.6798|29173.3333||1.9438|2.0688
amer_0055|CIX.TO|199612|7.1|7.1||5.8||40.1||||55.4|23.1|||||3.1763|||4.7962||0|||||||||||||110||0.02|132.1|0|132.1|||0.02|-0.5||||||37.7||11.3|4|2.2||1.9688|0.9845|248.4151|24356.6667||2.1875|2.3938
amer_0055|CIX.TO|199703|4.3|4.3||6|0.1|41.5||||55.8|23.6||2.338|35.7834|7.1718|3.4938|2.1568|32.8125|5.1416||0|||||||17.7487||6||12.8912||152.8571|191|0.02|131.14|-2|131.14|27.3684||0.02|2|45.7143|17.7487|9.5|145.4||38.4||9.4|5.7|3||2.1125|1.0564|277.7472|27730|28|1.975|2.2813
amer_0055|CIX.TO|199706|4.7|4.7||5.9||46||||60.1|25.7||2.9299|49.9117|8.9875|4.7042|2.696|41.0162|7.9467||0|||||||18.2349||8||14.7702||135||0.02|132.8||132.8|19||0.02|-2.3|45.6522|18.2349|10|152.7||41.8||10.1|4.9|2.7||3.0625|1.5314|439.1237|37940|97.2899|4.1|3.7313
amer_0055|CIX.TO|199709|11.5|11.5||6.1||47||||157.6|22.4||3.7415|59.709|10.4637|2.5973|3.571|54.2188|10.1231||0|||||||11.6401||10||8.2396||135||0.01|153.2|-1.8|153.2|29.2135||0.01|-99.4|46.3855|11.6401|8.9|161.4||43.5||12.5|2|1||4.375|2.1877|603.6966|62140|164.2338|4.9375|3.7688
amer_0055|CIX.TO|199712|6.5|6.5||6||45.6||||146.9|14.4||3.162|66.3011|8.8295|2.7554|2.8114|48.6614|3.2808||0|||||||8.4069||9||5.5696||130||0.01|149.92|-11.7|149.92|33.75||0.01|11.2|47.0199|8.4069|8|168||44.3||11.9|2.5|1.3||3.425|1.7127|505.55|56616.6667|75.2392|3.25|3.4375
amer_0055|CIX.TO|199803|74.1425|6.4852||6.3334|0.1|49.2247|15.5204|33.7043||140.1551|9.7317||3.33|65.4334|9.7465|2.9544|3.1057|62.9167|3.8398||0||||6.2752||130.4234|7.6269||9||5.0948||219.8251|222|0.0175|147.4869|-13.819|147.4869|33.1999|0.8222|0.0175|13.7565|47.6585|7.6269|8.5506|187.1379||57.5379||11.9696|6.9362|3.5506||3.8|1.9002|557.574|29800|79.7619|4.1|3.85
amer_0055|CIX.TO|199806|7.2|7.2||6.2||36.2||||121|-4.9||2.9208|51.6775|8.4003|2.3835|3.1051|65.2174|3.9462||0|||||||5.7935||8||2.8061||140||0.01|142.1|-20.1|142.1|51.5653||0.01|19.7|51.779|5.7935|7.2506|194.6379||49.3||11.9|3.6|1.4||3.45|1.7252|546.5907|66783.3333|14.284|3.8625|2.8125
amer_0055|CIX.TO|199809|8.7|8.7||6.1||38.6||||117.6|-6.9||1.9707|62.4698|5.7449|3.1397|2.207|57.8947|3.2295||0|||||||5.745||6||3.3017||140||0.02|142.1|-4.1|142.1|42.5291||0.02|4.1|54.187|5.745|7.8506|196.2379||45.1||11|4.1|1.6||2.7875|1.3939|383.575|43616.6667|-36.5994|2.55|3.4625
amer_0055|CIX.TO|199812|13.3|13.3||6.1||48.5||||125.6|-4.8||2.4901|59.8158|6.7523|3.2813|2.7582|59.7826|4.1234||0|||||||7.3325||7||4.6923||150||0.02|144.34|0|144.34|36.0061||0.02|-5.9|54.814|7.3325|9.5506|203.5379||51.6||12.6|6.5|3||3.5|1.7502|476.2162|33583.3333|0.916|3.8875|4.0625
amer_0055|CIX.TO|199903|28.3537|20.9327||6.5148|0.1295|50.3854|16.9748|33.4106||126.627|-3.7239||3.1259|77.3728|7.6316|3.8231|3.5917|66.6667|5.2432|5.4519|0||||7.421|16.9748|130.3508|6.9308||8||4.0675||144.2205|481|0.019|144.2205|-0.9207|144.2205|41.3131|1.6703|0.019|0.7611|58.5623|6.9308|8.7464|204.3658||58.3658||12.8805|6.9194|2.7464||4.5|2.2502|645.2512|41816.6667|19.2053|4.9375|4.7375
amer_0055|CIX.TO|199906|24.6|24.6||12.2|222.4|195.7||115.6||285.4|-4.3||3.1261|65.7211|7.5548|1.549|3.2049|66.082|5.2676|3.3369|0.405|||||||6.3592||9||4.9811||133.3333||0.03|144.22|-4.5|144.22|31.8463||0.03|4.1|56.3734|7.3087|11.3464|216.0658||61||12.7|8.5|4||4.575|2.2877|646.0871|36883.3333|19.6721|4.4375|4.4
amer_0055|CIX.TO|199909|8.9|8.9||11.8|216.1|188.8||96.9||293.7|-8||3.4179|126.2664|22.7471|2.1779|2.9059|49.6951|2.2676|0.5762|0.3299|||||||3.5879||8||2.3885||133.3333||-0.02|144.22|-1.5|144.22|45.6893||-0.02|-3.4|77.0057|4.3978|8.3464|285.6658||114.7||19.6|14.4|-1.4||4.4875|2.244|738.4872|103733.3333|63.1336|4.875|6.2125
amer_0055|CIX.TO|199912|26.5|26.5||11.7|196.3|216.7||98||292.1|-12.7||4.1625|1007.747|21.7589|3.6264|3.6814|152.927|3.5846||0.3355|||||||0.6411||9|0.7156|-0.9645||175||-0.02|182.134|-0.5|182.134|217.3631||-0.02|-2.5|95.5622|0.8218|1.8464|361.9658||127.9||22.9|11.9|-3.5||7.625|3.8129|1142.206|199783.3333|118.1818|8.275|9.3
amer_0055|CIX.TO|200003|26.0534|9.6127||8.4683|176.8341|237.3|39.7311|197.5688||292.085|-15.0112||6.4992|-1175.4452|16.9692|4.6138|4.7952|1299.3476|7.1395||0.404||||16.4407|39.7311|307.0963|-0.6048||8|1.2595|-4.3348||182.8299|481|-0.0065|182.8299|-0.0155|182.8299|-435.1885|0.6557|-0.0065|-2.309|47.4573|-0.81|-2.0895|454.4117||150.8117||27.7702|73.3508|-1.1895||12.5|6.2506|2161.2343|197550|163.3333|11.125|12.25
amer_0055|CIX.TO|200006|8.8|8.8||9.3|157.2|245.5||111||288.1|-19.7||5.3749|-268.8975|10.9934|4.7921|4.6383||7.9808||0.3853|||||||-2.3922||9|0.9226|-7.332||175||-0.02|183.104||183.104|-121.9396||-0.02|-0.7|55.1795|-3.3036|-9.5895|544.7117||151.3||24.5|10.4|-3.5||12.75|6.3756|2442.4298|345670|193.4783|14.15|13.525
amer_0055|CIX.TO|200009|63.9008|63.9008||6.4661|137.5593|277.8632||142||293.3659|-14.5237||5.1121|-482.0096|8.1763|4.5941|4.3568||9.295||0.484|||||||-1.3437||9|0.1535|-5.097||183.135||0.01|183.135||183.135|-170.9089||0.01|-0.0934|51.9138|-1.8815|-5.4914|588.275||158.2634||23.9404|15.4486|2.6981||14.625|7.3132|2784.596|129223.3333|230.5085|16.25|14.55
amer_0055|CIX.TO|200012|5.0163|5.0163||5.4811|117.9218|189.224||48||298.5645|-11.5864||4.6551|440.7444|8.0102|5.3633|4.8834||9.0517||0.1608|||||||1.4933||9|0.3606|-3.9285||183.544||0.04|183.544|-4.4299|183.544|292.4739||0.04|1.6261|43.5377|2.041|5.977|622.9623||162.5873||27.7456|15.7303|7.9685||14.5|7.2507|2738.483|429343.3333|112.2581|15.4|14.6
amer_0055|CIX.TO|200103|22.889|5.9014||4.1251|98.2704|192.5881|30.1583|162.4298||260.8338|-45.6998||3.8015|225.8127|6.4121|5.7031|3.7943|521.4097|7.7767|3.3694|0.2339||||16.9876|30.1583|306.5336|2.9866||9|0.2909|-0.8463||215.9637|471|0.02|180.6847|-42.9463|180.6847|121.0147|0.759|0.02|40.9573|27.5455|4.0274|11.542|617.1129||144.9623||23.433|82.7829|4.3754||12.65|6.3256|2368.21|359840|5.4852|13.5|13.88
amer_0055|CIX.TO|200106|19.5525|19.5525||3.8077|73.7028|223.0274||92||207.5407|-95.7544||4.3405|2921.3042|9.2558|5.1727|4.1743|283|10.0444||0.4433|||||||0.2108||7|0.2968|-4.8622||187.1824||-0.08|178.0579||178.0579|1806.6143||-0.08|-2.2109|25.417|0.2849|0.7683|597.1329||131.32||19.8715|-7.5943|-14.2737||14.5|7.2507|2678.6087|304840|2.5926|12.2|11.9
amer_0055|CIX.TO|200109|23.3336|23.3336||3.4036|49.1352|212.6451||76||164.1582|-135.3001||2.7063|-113.8318|6.3575|5.689|2.9297||7.4212||0.463||||||0|-5.7112||6|0.9835|-13.9946||182.0011||-0.1|175.7071|-64.4091|175.7071|-80.5593||-0.1|63.9465|24.8184|-7.7507|-18.9809|562.9525||124.083||19.541|-11.667|-17.0511||8.65|4.3254|1616.0017|427730|-38.5263|9.2|10.65
amer_0055|CIX.TO|200112|42.8399|42.8399||3.0137|24.5676|228.7927||86||110.42|-185.2485||3.9847|-49.669|8.6586|6.1311|3.9428||13.3259|-0.4536|0.7788||||||0|-14.872||5|1.6326|-24.0611||181.4103||-0.09|173.1041|-38.3405|173.1041|-18.5786||-0.09|36.6624|31.0537|-20.2912|-42.2673|526.1779||125.8127||20.634|-10.8772|-15.318||12.45|6.2256|2243.2088|2004560|-28.0374|11.67|11.66
amer_0055|CIX.TO|200203|62.5047|45.5453||2.6275|0|230.8073|82.7573|148.05||56.7602|-236.6896||4.0688|-34.0071|9.5263|7.187|4.5381||18.969||1.4535||||16.9594|69.0073|293.4498|-25.3168||5|2.9593|-48.5681||170.7202|471|-0.09|170.7854|-36.5402|170.7854|-26.4246|0.7553|-0.09|33.6002|37.3527|-38.4167|-61.4446|449.2162||68.0006||-43.5387|88.9214|-14.8018||12.1|6.0506|2140.9201|276463.3333|-4.5211|12.34|11.76
amer_0055|CIX.TO|200206|81.9838|81.9838||6.4949|687.298|425.8085|15.5716|213.5||636.5233|-296.2839||4.4957|-82.4229|7.0243|2.2943|4.215||31.8943||0.3354||||||0|-8.5154||4|2.9437|-22.3166||201.4028||0.09|234.4628|-82.226|234.4628|-76.94|5.265|0.09|80.9192|27.6118|-12.6125|-29.6496|448.2553||130.359||4.5925|28.4185|17.5213||11.59|5.7956|2019.5315|492163.3333|-22.7941|9.26|10
amer_0055|CIX.TO|200209|61.7685|61.7685||5.7962|254.7162|361.08||174.5||636.6595|-295.2254||5.3211|297.8005|11.0774|2.6255|3.9176||3.6651|-0.0294|0.2741||||||0|1.9598||4|2.2564|-10.1388||238.6923||0.09|234.23|-2.739|234.23|468.4078||0.09|2.5358|24.3254|2.7521|8.8315|476.6713||152.499||5.434|35.067|21.43||9.6|4.8005|2385.1903|332366.6667|5.0605|8.8|9.61
amer_0055|CIX.TO|200212|44.9245|44.9245||5.2213|254.7162|327.8248||167||631.6983|-300.99||5.09|53.9856|11.7426|2.571|4.0927||3.6239||0.2644||||||0|8.1512||4|1.5343|3.4076||238.7092||0.09|234.486|70.5168|234.486|69.1929||0.09|-75.5436|21.6451|11.061|45.8381|500.5074||149.6488||29.6042|31.5108|21.6886||9.86|4.9305|2426.235|283020|-14.7186|10.13|9.96
amer_0055|CIX.TO|200303|109.727|52.562||4.689|329.68|390.103|97.237|292.866||632.725|-305.932||5.0566|40.8073|22.4318|2.8246|4.4555|58.3333|3.8976||0.2276||||47.233|42.014|938.657|10.4657||4|1.5874|0.3501||237.903|471|0.04|235.5256|-89.7278|235.5256|97.4412|1.0263|0.04|82.0726|40.8311|13.6821|70.9925|576.2032||143.6963||-23.2873|24.9866|10.3526||10.26|5.1305|2530.8736|231090|-15.7303|10.57|11.01
amer_0055|CIX.TO|200306|70.236|70.236||4.435|329.68|413.879|32.542|109.458||645.58|-289.074||4.946|33.2148|15.9819|3.0357|4.6336|37.5806|4.3366||0.22|||0.6761|||0|12.0041||7|1.543|2.7967||234.66||0.19|234.503|-11.88|234.503|81.6348|2.1583|0.19|11.844|40.9716|15.228|96.9472|598.1741||152.33||13.348|72.674|43.476||11.7|5.8506|2849.9095|261353.3333|-0.8511|13|13.4
amer_0055|CIX.TO|200309|15.283|15.283||31.406|905.413|971.815||279.448||1446.339|-297.334||5.7713|54.2506|13.9653|2.0339|5.741|35.2683|5.2525||0.1932|||0.9733|||0|9.2327||7|1.8187|0.7134||247.085||0.06|295.775|0|295.775|93.7191||0.06|-266.345|54.4808|11.3583|90.7072|619.0251||173.35||26.025|70.101|15.19||14.41|7.2057|3452.2412|910620|47.7017|14.2|15.8
amer_0055|CIX.TO|200312|12.915|12.915||24.356|921.085|1015.683|11.724|269.649||1495.216|-245.614||7.142|30.209|16.5311|1.8758|5.4341|36.9474|2.8712|0|0.1882|||0.6575|||0|13.276||5|0.3358|3.319||295.555||0.29|295.192|-9.512|295.192|79.3555|1.1016|0.29|8.523|48.0061|16.0771|155.9976|724.4243||255.048||14.68|132.269|86.979||14.24|7.1207|4477.261|1108353.3333|40.4|14.6|15.05
amer_0055|CIX.TO|200403|272.262|143.912||26.085|919.203|957.049|293.367|663.682||1533.869|-207.114||6.5256|22.4197|12.7752|1.9873|5.2832|26|2.9772|0.1173|0.1598|||0.4951|100.485|217.43|1740.983|16.1253||5|0.1611|9.32||301.2394|471|0.26|295.199|0|295.199|51.4807|0.8331|0.26|1.422|43.5742|19.2088|221.044|844.671||263.943||92.922|116.699|75.399||14.81|7.4057|4641.6835|525790|49.9006|16.49|16.37
amer_0055|CIX.TO|200406|41.752|41.752||25.94|951.026|965.574|42.623|213.117||1578.265|-162.748||5.6085|19.2725|13.407|1.9602|5.1394|20.125|3.0985|0.1253|0.162|||0.508|||0|16.3624||6|-0.3542|9.4584||295.201||0.28|295.201||295.201|51.0385|0.9796|0.28|-0.03|42.0721|19.3181|258.834|956.017||263.676|||127.752|81.266||15.85|7.9258|4781.5792|405096.6667|40.3662|15.9|16.17
amer_0055|CIX.TO|200409|62.831|62.831||23.904|951.026|1028.735||227.924||1575.478|-165.565||5.1345|17.4602|12.171|1.9107|4.6647|17.5955|2.9291|0.1483|0.1447|||0.6583|||0|15.9723||6|-0.6098|8.8287||295.203||0.14|295.203||295.203|52.7505||0.14|-0.03|35.7144|18.6854|285.108|1041.457||258.79||76.37|66.782|41.464||15.45|7.7258|4775.8444|402406.6667|8.75|15.46|16.85
amer_0055|CIX.TO|200412|53.481|53.481||21.63|951.026|1157.831|12.799|294.386||1535.869|-189.176||5.2476|18.9189|12.3748|1.9617|5.1155|18.5052|3.3634|0.1208|0.2|||0.6852|||0|15.4469||6|-0.2887|5.4167||294.581||0.28|292.476|-47.128|292.476|70.0623|4.1785|0.28|47|35.824|18.0933|279.313|1065.122||278.713||30.93|123.997|81.184||18.2|9.1009|5538.9356|271636.6667|27.758|17.35|17.19
amer_0055|CIX.TO|200503|310.709|198.558||21.276|951.026|1191.308|355.162|836.146||1472.702|-217.901||4.9749|18.0907|12.1256|1.9336|4.8028|17.9688|3.2849|0.2751|0.2655|||0.6111|96.145|168.041|1690.663|15.5998||7|-0.5455|5.4588||294.997|471|0.28|286.6431|-100.617|286.6431|70.4919|0.8298|0.28|100.586|36.4279|18.4994|284.749|1111.698||310.519||68.017|129.384|80.835||17.3|8.6509|5313.5388|479420|13.5616|16.73|16.97
amer_0055|CIX.TO|200506|8.345|8.345||24.698|951.026|1174.573|58.156|290.782||1475.48|-212.452||4.8065|20.8968|12.5123|2.3218|4.7684|18.3367|3.4976|0.8005|0.2365|||0.8485|||0|16.0534||6|0.3116|5.6367||286.182||0.32|286.177|-8.051|286.177|70.7567|0.1435|0.32|8.021|35.5824|19.2752|294.44|1181.225||333.203||80.237|136.917|90.957||17.65|8.8259|5251.6267|255560|12.3125|19.8|20.3
amer_0055|CIX.TO|200509|14.209|14.209||34.763|951.026|1153.471||348.29||1499.731|-188.231||5.8121|22.0001|17.9902|2.7254|5.6505|22.3529|4.4222|1.5035|0.2322|||1.3626|||0|17.8947||6|1.1128|7.3933||286.178||0.26|286.178|0|286.178|65.9924||0.26|-0.03|35.3387|21.7402|328.679|1238.233||315.798||79.798|118.011|75.703||22.4|11.2011|6750.9578|919946.6667|43.3962|21.67|22.45
amer_0055|CIX.TO|200512|9.456|9.456||34.339|951.026|1314.969|15.25|350.751||1509.935|-175.108||5.9484|26.063|21.6436|2.9578|5.764|21.5526|4.6884|1.2408|0.2424|||0.9317|||0|17.3198||8|0.956|8.5667||285.702||0.26|285.679|-11.5|285.679|59.9512|0.6201|0.26|11.47|35.4752|21.3907|320.591|1289.948|0.18|330.428||93.554|112.537|73.096||24.79|12.3962|7428.4336|689552.2333|37.57|26.85|28
amer_0055|CIX.TO|200603|333.686|204.511||34.355|951.026|1279.866|337.623|942.243||1544.964|-140.109||6.7698|29.3728|21.9959|3.2134|6.5521|26.1786|5.5473|1.7362|0.27|||0.7667|93.215|240.237|1685.073|16.4836||8|0.9807|7.2489||286.5192|471|0.24|285.681|0|285.681|64.8024|0.8818|0.24|-0.03|34.8904|20.5948|309.038|1323.429|0.18|344||100.034|107.178|69.282||32.41|16.3192|9615.4014|518648.3|68.5057|32.35|31.08
amer_0055|CIX.TO|200606|||||||||||||6.6366||22.1489||6.2162|27.7778|5.5473|2.6088||||0.7153||||||7|1.2007||||||||||||||||||||||||28.75|14.5582|8425.9468|538868.1|67.8791|28.55|30.93
amer_0055|CIX.TO|200609|13.768|13.768||33.147|1954.799|1258.458|37|407.001||1463.136|-212.323||6.7013|24.9309|22.3651|3.2651|6.4129|28.0556|5.6028|2.6914|0.3035|||0.201|||0|18.924||7|1.1224|3.95||284.222||0.49|284.046|-10.143|284.046|83.3923|0.3721|0.49|10.143|24.4034|23.7839|356.437|1327.17|0.5025|336.944||66.228|133.773|138.356||29.66|15.2772|8685.9165|602479.3667|32.6039|28.65|25.9
amer_0055|CIX.TO|200612|||||||||||||6.0001||18.1977||5.5746|21.216|5.1485|0.9189||5.2602||0.1562||||||5|0.5642||||471||280.1327||||||||||||||||||25.9|13.5786|7787.0244|461766.4667|7.5862|25.8|27.19
amer_0055|CIX.TO|200703|11.63|11.63||30.481|1463|1432.655||648.004||1356.598|-294.601||6.0338|19.7767|18.2998|2.9982|5.9168|21.64|5.179|0.9753|0.4777|6.4286|5.9296|0.2055|||0|22.0288||4|-0.1039|1.7432||280.036||0.51|279.939|-5.113|279.939|93.9199||0.51|5.076|13.8033|28.6707|422.856|1380.409|0.54|369.037||73.426|137.083|142.122||27.49|14.6546|8131.0809|266750.2667|-7.2677|28.84|30.1
amer_0055|CIX.TO|200706|81.395|81.395||40.899|2171.978|2143.821|16.079|755.7||1544.414|-297.371||5.9669|16.761|16.4491|2.2782|5.8536|18.1|5.6025|0.6004|0.4997|7.3941|5.4794|0.1784|||0|24.9013||5|0.0482|0.2479||282.389||0.54|284.579|-26.912|284.579|99.2663|5.0622|0.54|-79.208|5.1108|33.7854|501.311|1490.949|0.54|440.968|430.98|241.53|150.278|151.551|-9.988|28.44|15.4476|8597.8392|250219.8|-10.2183|27.86|24.71
amer_0055|CIX.TO|200709|100.409|100.409||37.986|2150.84|2198.827|68.828|757.112||1506.994|-320.749||5.8074|14.318|18.3184|2.2245|5.0922|15.7303|5.1594|0.2555|0.5481|7.7925|6.0335||||0|27.357||4|0.3688|-1.8876||286.323||0.5|284.7769|-21.566|284.7769|104.8627|1.4588|0.5|21.518|-3.0143|38.8177|575.753|1564.783|0.56|417.834|407.253|230.828|137.772|143.724|-10.581|26.8|14.8654|8317.1012|312627.3667|-7.438|26.86|25.5
amer_0055|CIX.TO|200712|800.909|79.628||34.938|1132.926|2175.882|1017.559|1158.323||1450.667|-377.983||5.4611|13.9994|18.0315|2.4129|4.9416|13.4608|5.1891|0.1506|0.6397|8.0481|6.6938|0.2697|211.629|826.729|1788.501|28.5688||7|1.3291|0.0763||284.546|471|0.66|281.514|-61.631|281.514|99.8211|0.2862|0.66|61.584|-11.3598|42.6845|625.055|1654.907|0.57|427.068|-226.172|-320.019|136.16|187.658|-11.383|27.3|15.4764|8499.9404|238896.0667|3.5445|21.91|23.38
amer_0055|CIX.TO|200803|597.08|597.08||34.011|1132.926|2347.166|216.875|824.125||1400.981|-423.412||3.8348|10.4752|9.4205|1.7392|3.7099|8.8371|3.79|0.1277|0.7431|10.0554|9.2437|0.2908|||0|27.1173|3|6|2.1251|-0.1203||280.367||0.5|278.7908|-69.327|278.7908|100.2807|2.7531|0.5|69.28|-11.9014|42.8605|622.305|1671.064|0.51|385.194|251.919|77.79|131.909|139.372|-11.792|21.67|12.5583|6948.7214|294555.1|-27.8004|22.72|23.6
amer_0055|CIX.TO|200806|969.811|98.091||32.832|2150.023|2443.892|1065.537|1378.355||1386.353|-437.506||3.9927|11.7295|9.5687|1.854|4.1772|10.1545|4.4456|0.2399|0.7689|9.5792|11.0111|0.2334|268.138|1011.963|1779.656|25.3909|3|7|1.8702|-0.2352||293.242||0.48|278.7908|-9.957|278.7908|100.5664|0.3437|0.48|9.957|-15.2901|41.5277|605.425|1638.838|0.5|408.742|270.934|94.703|119.291|134.671|-12.948|24.63|14.5852|7310.5374|293450.8333|-17.8374|21.8|21.79
amer_0055|CIX.TO|200809|990.217|46.726||32.492|2735.777|2516.552|1170.4|1346.152||1340.91|-476.319||3.7973|10.4832|8.0203|1.5758|3.4219|8.8084|3.7907|0.4529|0.8411|11.1053|11.4175|0.2294|322.92|1064.34|1772.283|24.0103|2|8|1.5152|-0.9376||279.384||0.42|277.631|79.284|277.631|102.2915|0.3158|0.4779|-79.284|-18.2605|40.9145|579.832|1570.804|0.51|349.8|237.694|60.529|107.713|118.131|-10.705|19.6|11.8735|6432.2087|230241.8667|-30.1334|17.9|13.11
amer_0055|CIX.TO|200812|736.21|500.615||21.002|1051.285|2012.427|848.388|1164.039||1601.712|-431.162||3.145|10.1594|7.93|1.2519|2.8703|6.7476|2.8779|6.8825|0.624|14.8921|11.0738|0.2806|127.414|240.654|0|18.0409|5|8|0.9011|-5.4974||281.491|1725|0.19||-108.091|292.518|117.7275|0.7403|0.1976|-94.147|-4.0053|31.0108|445.354|1432.776|0.17|289.04|634.717|61.724|73.538|53.18|-11.105|14.5|8.9597|4524.5305|450365.8333|-53.9305|15.12|12.8
amer_0055|CIX.TO|200903|753.3|61.146||28.185|1125.884|1991.689|957.4|1034.289||1601.138|-424.861||3.2659|13.6355|8.1534|1.3844|2.7119|8.9623|2.6099||0.5815|9.7101|6.1684|2.5066|256.236|692.072|0|14.5954|5|8|0.8778|-0.5471||294.336||0.2|293.359|-12.408|292.518|102.1991|0.3315|0.2|12.408|1.7021|24.879|364.78|1321.921|0.16|274.339|274.339|144.982|77.392|58.798|-6.455|13.7|8.4654|4517.8993|524794|-35.7962|15.4|17.72
amer_0055|CIX.TO|200906|751.742|65.261||26.178|1125.884|1985.292|806.744|1178.548||1593.06|-434.486||5.3244|22.8569|16.5198|1.7931|4.0289|19.5306|3.5145||0.5542|5.1724|3.1257|0.5302|213.815|704.622|0|11.2015|6|8|1.0543|-2.0816||289.888||0.17|292.518|-3.098|292.518|111.1575|0.3459|0.18|3.098|13.9436|18.6569|280.718|1205.095|0.15|291.916|291.916|166.801|78.041|50.609|-6.403|18.55|11.6968|6296.0639|488205.3667|-20.7579|21.27|19.6
amer_0055|CIX.TO|200909|794.081|31.97||18.386|1051.285|2006.254|934.436|1071.818||1566.149|-461.274||5.7613|37.7384|17.8754|1.9014|4.8152|21.3673|3.845||0.5131|3.0702|2.8274|0.3852|109.433|280.053|0|7.23|7|8|0.8713|-2.2123||293.195||0.23|292.425|-0.475|292.425|118.9357|0.1513|0.23|0.475|27.3276|11.6834|179.993|1174.031|0.15|318.736|318.736|174.105|90.739|17.406|-7.801|20.27|12.8789|6746.9019|406579.9|18.9565|19.6|19.66
amer_0055|CIX.TO|200912|296.609|85.25||18.238|2061.363|1395.496|353.129|1042.367||1610.935|-409.086||6.0423|28.636|12.9539|2.3321|5.28|27.3671|4.0368||0.42|2.955|5.0211|0.497|92.711|289.967|0|9.9802|8|5|1.2222|4.9108||292.315|1280|0.21|291.821|-20.592|291.821|68.0171|0.504|0.39|20.592|13.2572|15.3545|244.843|1218.483|0.17|333.492|333.492|183.692|95.273|118.03|-5.882|22|14.1305|7011.336|253555.9667|65.8518|21.6|21
amer_0055|CIX.TO|201003|255.047|38.55||17.152|2655.243|1357.064|333.365|1023.699||1616.237|-397.617||5.5578|26.2735|17.0895|2.3131|5.076|26.1481|3.8368||0.405|3.0233|4.7724|0.376|79.835|290.467|0|10.9654|8|6|0.9062|2.6714||293.079||0.26|291.234|-16.393|291.234|83.6974|0.3551|0.26|16.378|16.7184|16.3861|261.768|1280.152|0.18|336.008|336.008|176.78|109.14|75.723|-4.334|21.15|13.6609|6763.2882|209570.3333|55.7971|21.65|18.11
amer_0055|CIX.TO|201006|241.331|49.262||17.785|2648.044|1364.204|338.713|1025.491||1587.088|-405.725||4.5375|19.1096|14.41|1.947|4.3105|20.4943|3.2128|6.2261|0.4207|3.8764|6.8559|0.3991|68.477|299.593|0|12.896|8|4|0.8841|6.515||291.413||0.31|288.08|-62.748|288.08|65.4492|0.3476|0.31|62.685|17.3079|18.8564|300.702|1327.047|0.19|338.811|338.811|165.933|125.004|89.543|-4.225|18.89|12.3133|6117.4473|273929.4|-0.5305|19.44|19.5
amer_0055|CIX.TO|201009|356.927|162.008||23.672|2636.181|1447.12|356.548|1090.572||1609.524|-393.101||4.8815|18.1792|17.0568|2.1366|4.5538|20.1386|3.692|6.5786|0.451|3.5422|5.9144|0.3981|77.053|345.423|0|15.5944|8|5|0.9215|9.3918||289.156||0.26|287.559|-10.507|287.559|58.2229|0.6705|0.26|10.505|19.3312|22.4808|359.24|1344.654|0.195|336.343|336.343|175.299|113.136|75.944|-4.094|20.66|13.6065|6570.1998|256592.5|1.4641|21.35|21.85
amer_0055|CIX.TO|201012|453.7|358.563||37.933|2158.818|1640.36|495.745|1144.615||1566.074|-440.404||5.1669|20.9281|18.4462|2.1445|4.736|21.3462|3.9663|0.6745|0.4902|3.4685|5.0268|0.374|95.137|390.723|0|14.3077|8|5|0.8754|6.7923||288.027|1238|0.3|287.434|-7.317|287.434|66.966|0.9152|0.3|7.011|30.7641|20.5616|328.568|1379.747|0.205|368.585|368.585|190.105|127.283|87.358|-5.358|22.5|15.0061|6876.317|398878.5|2.7752|21.48|22.71
amer_0055|CIX.TO|201103|378.002|166.802||47.175|2158.14|1507.908|384.287|1123.621||1628.389|-383.654||5.0712|20.4559|12.7246|2.3017|4.7802|20.2832|4.2067|0.5134|0.4586|3.4924|4.4491|0.208|90.576|282.184|0|15.2507|8|4|1.8933|7.8003||289.275||0.35|288.021|0|288.021|64.602|0.6698|0.35|-2.64|29.7352|22.036|352.898|1430.479|0.215|386.74|386.74|199.022|136.817|100.053|-7.031|22.71|15.2435|6936.6781|212645.0667|6.9451|23.19|23.22
amer_0055|CIX.TO|201106|418.964|213.312||52.854|2673.545|1509.478|369.576|1139.902||1663.728|-350.331||4.9901|19.994|14.4689|2.2787|4.5935|18.6639|4.0274|0.4639|0.509|3.6681|3.2948|0.1023|77.667|266.959|0|15.3115|8|6|1.2691|7.6054||289.41||0.34|288.091|0|288.091|66.1215|0.7873|0.34|-1.071|29.4992|22.449|361.645|1477.181|0.225|385.513|385.513|199.36|135.73|98.29|-6.734|22.7|15.3862|7118.0487|202137.0667|20.4244|22.5|19.98
amer_0055|CIX.TO|201109|440.156|237.858||51.538|2660.716|1524.428|388.848|1135.58||1655.194|-346.69||4.4483|17.3965|11.4684|2.0598|3.9476|16.488|3.5688|0.6939|0.5117|4.207|4.2295|0.1753|71.898|285.952|0|15.6128|8|5|0.4093|7.9313||288.747||0.31|286.423|-34.61|286.423|65.7753|0.7966|0.31|34.61|28.3406|23.1743|376.485|1508.219|0.225|367.381|367.381|190.709|125.551|90.784|-6.976|20.18|13.8229|6447.1364|346026.3667|-2.0864|20.21|20.15
amer_0055|CIX.TO|201112|359.795|164.649||49.634|2162.122|1464.797|555.984|908.813||1620.185|-362.377||4.3464|17.5086|10.734|2.1391|3.955|15.9692|3.5924|0.6388|0.4816|4.22|5.5632|0.2911|70.168|295.804|1964.334|15.546|6|7|-0.0046|7.5427||285.332|1259|0.31|283.567|-60.584|283.567|67.4454|0.4223|0.31|60.483|27.6683|23.1693|376.899|1496.293|0.225|356.659|-290.979|-298.315|122.972|87.772|-6.755|20.65|14.3031|6523.758|270531.5667|-6.4764|21.57|22.06
amer_0055|CIX.TO|201203|337.417|138.309||50.171|2647.222|1420.283|536.238|884.045||1642.379|-340.185||4.7703|19.0102|14.6371|2.3055|4.4202|17.5573|4.0255|1.1022|0.4552|3.9773|5.6207|0.3619|72.669|285.056|0|15.2493|6|8|-0.1133|6.8535||284.825||0.33|283.708|-6.471|283.708|69.7021|0.3934|0.33|6.423|27.1921|22.6204|371.422|1475.75|0.235|366.197|206.005|72.205|125.887|94.576|-6.309|22.95|16.0684|7123.5686|189417.8|1.0568|24.2|21.64
amer_0055|CIX.TO|201206|345.651|279.675||48.296|2155.464|1423.208|522.055|901.153||1632.46|-345.145||4.5981|19.5218|10.9842|2.2006|4.1668|16.876|3.7606|2.9412|0.4581|4.2784|5.9995|0.3666|65.976|270.603|0|14.1361|5|8|0.1358|5.0138||284.142||0.25|283.343|-12.021|283.343|76.0881|0.6621|0.25|11.951|30.7529|20.9678|344.456|1449.059|0.24|358.822|201.77|70.669|123.02|71.324|-6.158|21.42|15.1548|6686.3234|235783.5333|-0.7874|22.31|22.59
amer_0055|CIX.TO|201209|413.826|344.332||46.418|2155.031|1452.283|551.1|901.183||1654.232|-325.928||4.75|19.816|12.3484|2.2005|4.4095|18.8667|3.9296||0.4522|4.1556|5.7621|0.5523|69.494|300.022|0|14.2838|4|9|0.2778|4.8508||283.834||0.32|283.101|-5.932|283.101|76.9264|0.7509|0.32|5.92|30.6593|21.023|344.965|1443.172|0.24|361.494|204.296|69.92|125.614|91.293|-6.267|22.36|15.9924|6803.7355|191287.6|9.3933|23.39|23.19
amer_0055|CIX.TO|201212|288.601|90.292||46.879|2161.403|1295.627|322.453|973.174||1675.988|-303.126||5.1584|21.4725|13.3124|2.5447|4.7515|20.5537|4.2562||0.3546|3.84|4.9764|0.6486|70.597|297.356|1964.433|14.8672|6|9|0.6687|5.0441||283.703|1287|0.33|283.193|-6.11|283.193|76.4375|0.499|0.33|6.041|30.0955|21.4074|352.162|1457.741|0.24|371.228|210.353|73.214|129.255|94.969|-6.204|24.1|17.4176|7226.5161|206187.8667|15.2008|27.12|27.13
amer_0055|CIX.TO|201303|341.444|113.68||46.641|2160.676|1319.804|329.137|990.667||1708.341|-276.876||5.7639|23.6925|15.7301|2.786|5.4574|22.6748|4.7126||0.3468|3.452|4.2244|0.3172|89.713|322.2|1969.131|15.1605|6|9|0.883|4.9767||284.304||0.35|283.324|0|283.324|76.762|0.618|0.35|-0.019|30.3929|21.4163|356.085|1473.45|0.25|381.906|216.668|76.155|133.675|98.499|-4.988|28|20.4893|8433.48|292200.1|22.0044|27.97|30.44
amer_0055|CIX.TO|201306|316.157|99.704||45.114|2159.921|1259.483|332.891|926.592||1734.348|-249.493||6.1128|23.1606|16.379|3.0072|5.8555|24.08|4.992|1.6251|0.3036|3.3056|3.9416|0.1816|79.845|327.828|1972.776|16.7341|7|10|0.4155|6.5302||284.482||0.37|283.762|0|283.762|71.7599|0.5394|0.37|-0.006|26.8006|23.1237|388.727|1511.85|0.265|397.222|227.366|77.459|142.508|103.966|-4.884|30.38|22.364|9086.1971|218183.6|41.8301|31.03|31.55
amer_0055|CIX.TO|201309|321.238|117.625||43.631|2159.203|1217.686|318.85|898.836||1768.335|-218.404||6.4068|22.7485|16.7673|3.0869|6.1144|23.8175|5.3387|1.6812|0.282|3.2041|3.9226|0.0799|78.614|317.001|1974.37|17.6145|7|9|0.5489|6.8845||284.66||0.38|283.96|0|283.96|70.9753|0.6155|0.38|-0.078|26.6731|23.7196|405.19|1556.281|0.27|405.925|190.001|33.124|147.142|107.756|-4.652|32.54|24.1625|9660.5315|226079.1333|45.5277|33.45|34.85
amer_0055|CIX.TO|201312|405.474|193.215||42.717|2191.248|1270.347|555.271|715.076||1819.327|-183.349||6.642|24.2684|18.1434|3.3446|6.3679|24.5175|5.63|1.3485|0.2742|3.0376|3.5081|0.1148|82.065|353.172|1987.642|18.6659|7|9|0.9822|7.3892||283.832|1364|0.41|284.68|0|284.68|69.8247|0.4958|0.41|-0.016|26.7649|24.4876|426.395|1616.653|0.28|431.6|209.744|38.948|159.166|116.174|-4.534|34.86|26.0983|10279.9666|205318.4|44.6473|34.63|33.61
amer_0055|CIX.TO|201403|412.568|175.347||41.52|2190.169|1247.701|532.158|715.543||1853.976|-149.958||6.1965|22.8092|16.2614|3.3015|6.0077|22.5828|5.3358|0.992|0.2692|3.1921|3.4354|0.1212|102.733|330.374|1988.426|19.5326|7|8|0.8186|7.8757||285.702||0.43|284.527|-8.969|284.527|68.8741|0.5226|0.43|8.902|26.8539|25.3028|449.596|1680.309|0.285|445.562|214.565|37.297|166.384|121.7|-4.583|34.16|25.8578|10034.6208|238432.8|22|35.41|33.87
amer_0055|CIX.TO|201406|469.712|257.25||40.444|2188.977|1253.33|539.416|713.914||1894.436|-111.959||6.0609|21.5873|17.0181|3.2416|5.8702|21.7862|5.3162|0.801|0.2635|3.2184|3.554|3.1924|85.852|338.106|1987.667|20.3938|7|7|1.7317|8.5342||285.562||0.45|283.741|-5.43|283.741|67.2964|0.6361|0.45|5.43|26.9128|26.0956|473.397|1747.829|0.295|464.742|225.743|37.391|175.962|127.767|-4.545|34.91|26.377|10260.9936|1172052.2|14.0553|35.9|35.36
amer_0055|CIX.TO|201409|517.154|291.056||39.103|2187.776|1290.236|579.673|710.563||1889.784|-106.351||5.7548|19.5589|15.8206|3.0756|5.5184|20.7066|5.1793|0.9456|0.2642|3.3256|4.2214|0.1758|93.134|378.46|1976.783|21.3297|7|6|1.3882|9.4015||280.438||0.48|282.16|-55.605|282.16|65.3594|0.6628|0.48|55.563|26.9804|27.1402|500.783|1822.564|0.3|480.66|234.151|36.959|185.02|135.142|-4.563|34.58|25.9885|10058.4338|439300.6333|4.0258|31.93|34.2
amer_0055|CIX.TO|201412|364.51|134.964||37.952|2189.091|1109.529|402.783|706.746||1902.697|-84.692||4.9507|17.6883|13.3193|3.0793|5.0482|17.4541|4.7884|0.7752|0.1616|3.6854|5.2906|0.2162|98.881|399.49|1968.692|22.465|6|6|0.9528|10.1244||282.864|1490|0.49|281.726|-38.084|281.726|63.9013|0.5806|0.49|38.084|26.8195|28.0466|525.044|1875.917|0.31|484.953|242.036|39.786|190.526|140.435|-4.365|32.29|25.1105|9287.1154|387875.6667|-7.0281|32.48|35.13
amer_0055|CIX.TO|201503|363.452|117.755||36.34|2185.042|1090.471|384.655|705.816||1915.021|-66.504||5.4569|18.5666|14.681|3.3814|5.3404|19.3027|5.2875|0.8573|0.1626|3.3884|5.2848|0.2948|110.552|382.309|1961.063|23.6309|6|7|1.2158|10.8276||282.513||0.51|280.59|-46.964|280.59|62.626|0.5935|0.51|46.943|26.4996|28.9709|547.892|1931.332|0.315|500.977|250.335|40.047|192.866|144.548|-3.193|35.71|27.7061|10236.6045|591041.2333|3.3958|34.97|35.82
amer_0055|CIX.TO|201506|381.418|137.277||35.214|2183.933|1158.284|400.533|757.751||1891.126|-76.855||5.0327|17.3094|13.3654|3.1703|4.9749|17.5855|4.9729|0.8224|0.2028|3.6321|6.2108|0.1513|99.637|377.952|1947.099|24.28|6|7|1.3155|10.9848||281.538||0.5|278.555|-71.168|278.555|62.6953|0.5915|0.5|71.119|26.6552|29.4462|559.069|1970.829|0.325|504.239|248.065|40.969|192.686|138.944|-3.413|33.94|26.8106|9719.7966|534499.9|-1.9625|32.97|31.29
amer_0055|CIX.TO|201509|394.872|131.115||33.724|2182.831|1228.722|436.302|792.42||1870.893|-79.323||4.3342|15.4345|12.1464|2.8195|4.263|15.0354|4.385|0.81|0.2328|4.266|7.0484|0.2138|106.996|398.285|1931.528|24.8057|6|7|1.2275|11.0714||278.277||0.51|275.924|-69.498|275.924|63.004|0.5457|0.51|69.498|26.6354|29.9258|566.766|1989.128|0.33|498.959|245.494|41.272|195.452|142.839|-3.48|29.77|23.7677|8541.9234|604434.6667|-11.935|31.94|31.6
amer_0055|CIX.TO|201512|416.648|135.298||33.166|2295.985|1400.402|424.38|976.022||1894.1|-86.827||4.4403|16.0258|13.7879|2.6901|4.3359|15.4545|4.4577|2.1993|0.2953|4.2484|6.9902|0.2358|122.459|399.337|1960.622|24.0927|6|7|1.2084|10.0968||276.374|1546|0.46|275.7|-55.956|275.7|65.4359|0.6074|0.46|55.956|27.0535|29.2117|553.494|1997.647|0.33|493.472|239.369|42.317|176.562|127.163|-3.992|30.6|24.7109|8870.1884|337684.6667|-5.3996|30.07|29.24
amer_0055|CIX.TO|201603|450.423|129.077||33.421|2295.543|1457.679|427.388|1030.291||1856.529|-108.862||4.2644|15.9831|13.2416|2.5324|4.0475|14.8232|4.2721|2.1095|0.3304|4.5819|7.0955|0.4507|135.997|402.653|1945.399|22.3714|6|6|0.3342|8.5443||275.45||0.42|273.31|-63.696|273.31|69.3439|0.6202|0.42|63.538|27.5307|27.8715|525.527|1967.303|0.33|470.633|224.155|42.313|160.083|116.581|-3.801|29.35|23.6513|8518.709|755174.9667|-18.1484|27.54|27.39
amer_0055|CIX.TO|201606|435.606|121.866||34.488|2295.799|1458.895|424.544|1034.351||1821.993|-128.712||4.0588|15.2747|13.2125|2.3969|3.8141|14.4892|4.0427||0.3423|4.9351|7.6554|0.8178|131.99|407.118|1926.499|21.532|6|4|0.2029|7.987||272.847||0.47|270.926|-73.809|270.926|71.059|0.598|0.47|73.809|27.3569|27.5976|515.227|1938.986|0.34|475.922|229.585|45.323|176.347|128.644|-3.699|26.95|22.2679|7869.9225|540814.2|-20.5181|27.11|25.27
amer_0055|CIX.TO|201609|510.982|164.782||34.275|2296.347|1551.913|467.708|1084.205||1782.709|-148.576||3.8216|14.401|12.4405|2.1973|3.5324|13.7043|3.7903||0.379|5.365|8.6189|1.215|137.827|451.624|1901.856|20.9582|6|2|-0.0913|7.6641||270.178||0.51|266.911|-88.479|266.911|72.2254|0.647|0.51|88.479|27.5173|27.5938|509.173|1935.437|0.345|495.41|242.183|45.26|188.68|136.785|-3.96|25.49|20.7562|7410.1217|510089.6667|-16.6723|24.72|25.52
amer_0055|CIX.TO|201612|536.554|202.912||34.741|2407.966|1640.776|512.737|1128.039||1542.587|-369.689||4.2578|16.3372|13.9261|2.5793|4.0659|15.5968|4.3346||0.4918|4.688|7.6638|1.7325|148.218|475.491|1885.066|20.7138|6|2|-0.0472|7.5494||266.547|1578|0.45|265.3021|-64.962|265.3021|73.291|0.6848|0.45|64.962|27.1376|28.2652|503.002|1948.3|0.345|506.335|249.271|46.032|164.917|120.992|-4.554|29.01|24.3564|8240.7833|568621.0667|-6.2296|27.93|27.19
amer_0055|CIX.TO|201703|594.42|210.51||36.454|2412.189|1781.082|492.909|1288.173||1724.138|-167.183||3.8801|14.263|11.7655|2.1669|3.716|14.2973|4.5386|2.8329|0.5016|5.1789|8.6413|1.7471|157.171|459.632|1858.613|21.704|6|2|0.8512|9.3876||264.532||0.55|262.7375|-72.649|262.7375|69.2506|0.7459|0.55|72.649|27.0496|30.5293|532.917|1980.237|0.345|502.57|260.299|49.105|200.515|146.496|-5.356|26.45|22.892|7559.5644|498329.4667|-8.2818|26.71|26.22
amer_0055|CIX.TO|201706|584.606|229.145||37.137|2414.648|1790.36|472.292|1318.068||1645.273|-228.676||3.9698|15.2802|12.9946|2.2839|3.6789|13.9545|4.1785|2.9305|0.5525|5.0127|8.5945|1.1439|153.101|440.308|1838.954|20.7864|6|3|0.2171|8.5449||261.458||0.42|259.4049|-89.97|259.4049|71.6765|0.8093|0.42|89.97|32.4312|30.169|513.881|2014.582|0.35|510.267|268.554|51.711|206.26|109.608|-5.264|27.63|23.5725|7861.1325|659944.2333|0.4443|27.11|27.35
amer_0055|CIX.TO|201709|738.638|387.021||37.013|2415.367|1973.993|500.203|1473.79||1598.782|-252.179||3.7917|14.439|12.6643|2.1434|3.5567|14.0104|4.2281|3.7228|0.668|5.1157|8.5235|1.0215|149.423|479.321|1813.115|21.0895|6|7|0.4112|9.9438||257.802||0.6|255.7527|-100.041|255.7527|68.9204|1.0725|0.6|100.041|31.911|31.9947|530.695|2023.271|0.3525|504.099|267.706|50.863|207.576|153.599|-5.718|27.04|23.739|7638.6221|478656.1333|7.0663|28.3|29.15
amer_0055|CIX.TO|201712|889.581|325.492||43.241|3375.84|2439.694|1023.583|1416.111||1903.082|-493.534||4.349|16.1887|14.2827|2.0457|3.8299|14.6584|5.0764|1.704|0.5875|4.7281|8.7151|0.9829|236.356|740.373|2360.257|20.8864|7|6|0.0912|10.7619||274.368|1726|0.51|271.8845|-150.583|271.8845|67.0186|0.5489|0.51|150.583|32.0397|32.6303|549.094|2111.296|0.3525|594.36|311.33|57.955|193.384|139.391|-8.588|29.61|26.3025|8799.3054|549528.7|2.4297|30.08|28.85
amer_0055|CIX.TO|201803|992.498|394.149||45.068|3374.753|2628.37|1226.032|1402.338||1819.449|-522.004||4.0053|14.8349|15.0687|1.8722|3.4093|13.6587|4.0257|1.0986|0.751|5.0996|10.1868|0.7272|237.191|720.332|2319.504|20.0166|7|7|0.7081|10.9175||269.97||0.59|266.561|-155.608|266.561|66.2127|0.5149|0.59|155.203|31.7844|32.3124|561.637|2182.233|0.3525|573.507|293|60.585|216.156|159.039|-9.275|28.41|24.546|8456.2706|658632.9667|2.1013|26.84|25.14
amer_0055|CIX.TO|201806|906.669|349.284||45.59|3373.572|2621.122|1223.794|1397.328||1737.857|-554.693||3.2919|11.8306|12.8453|1.6597|3.0182|11.1274|3.4126|1.5737|0.822|5.9771|13.2066|2.5004|220.394|665.147|2267.949|20.9454|7|5|0.1585|13.6411||264.435||0.6|260.5622|-152.658|260.5622|61.1898|0.4655|0.6|152.658|26.6882|35.1482|611.891|2236.601|0.3525|564.635|291.709|57.193|217.958|159.862|-9.859|23.59|22.6474|7183.7432|708978.1|-9.5985|23.1|21.16
amer_0055|CIX.TO|201809|853.703|287.591||44.962|3371.157|2866.049|1056.727|1809.322||1438.118|-780.376||2.8256|10.2555|10.9756|1.468|2.4571|8.987|3.0139|0.4688|1.0041|6.6292|17.0685|2.3291|218.479|812.215|2191.627|20.64|7|4|0.3243|16.0029||257.133||0.62|251.7556|-188.758|251.7556|55.8876|0.4789|0.62|188.758|27.012|36.2775|616.521|2301.545|0.2975|569.043|364.262|128.88|217.836|158.229|-11.569|20.67|19.0342|6319.718|924324.4667|-23.7796|18.75|19.9
amer_0055|CIX.TO|201812|836.491|305.282||44.985|3370.341|2859.29|814.155|2045.135||1430.077|-720.6||2.3233|8.766|9.5877|1.2611|2.0424|7.3491|2.9121|0.4948|1.0515|7.9472|20.3618|2.6505|165.689|799.564|2125.13|20.3081|7|4|0.6215|19.3353||247.042|1799|0.57|243.7216|-159.883|243.7217|47.8407|0.5785|0.57|159.882|26.7346|37.0697|617.476|2236.365|0.18|529.18|56.054|-156.207|191.35|140.346|-13.298|17.05|16.4349|5347.1843|899746.1|-40.2844|18.49|19.03
amer_0055|CIX.TO|201903|841.517|311.825||98.431|3397.982|2874.503|793.992|2080.511||1506.137|-620.106||2.5055|9.3709|9.4627|1.2782|2.1316|7.6303|3.0781|0.529|1.0149|5.5647|16.4849|2.6953|180.463|771.659|2098.541|19.6598|7|4|0.8591|22.3514||242.6||0.58|240.3758|-60.778|240.3758|40.7546|0.62|0.58|60.778|26.4792|37.7269|598.472|2189.627|0.18|526.769|336.72|126.061|187.153|140.035|-14.005|18.16|17.2882|5603.284|854695.3|-32.5248|18.9|20.6
amer_0055|CIX.TO|201906|853.227|291.109||96.705|3388.28|2866.887|796.51|2070.377||1528.161|-559.732||2.841|11.39|9.8542|1.4247|2.4707|8.8565|3.3177|0.751|0.9981|3.99|13.3172|2.7754|205.985|750.437|2057.838|18.2373|7|5|0.9393|23.3485|61.0009|239.144||0.47|235.6938|-94.804|235.6938|35.185|0.6241|0.47|94.804|26.5158|36.0234|550.462|2155.851|0.18|530.859|268.814|56.976|152.395|111.852|-13.981|20.99|20.3503|6220.6465|575262.1|-13.6052|20.75|19.1
amer_0055|CIX.TO|201909|820.628|263.325||94.06|3385.921|2833.965|730.201|2103.764||1523.168|-501.483||2.6573|10.7717|9.4052|1.3115|2.1906|8.6562|2.9374||1.0302|4.3037|13.645|2.6147|201.826|698.05|1993.687|17.6821|7|6|0.9296|23.9831|58.1899|233.234||0.6|228.161|-150.184|228.161|32.947|0.637|0.6|150.184|25.997|35.7674|531.193|2114.288|0.18|527.48|335.145|124.566|186.176|138.96|-13.812|19.39|18.3762|5728.815|565157.7667|-7.0354|19.17|20.84
amer_0055|CIX.TO|201912|817.733|256.772||90.836|3388.482|2868.45|1168.96|1699.49||1493.988|-474.013||2.9498|11.4566|11.0733|1.4122|2.4548|9.8604|3.2336||1.074|3.2892|11.9392|2.69|195.997|693.46|1944.311|17.6645|7|7|0.4151|24.5702|55.732|226.021|1793|0.65|221.792|-141.527|221.792|31.7146|0.3873|0.65|141.527|26.0429|35.9817|538.396|2119.765|0.18|534.657|73.739|-152.097|201.081|147.549|-15.506|21.89|20.8904|6236.773|611533.6333|22.3356|23.17|25.32
amer_0055|CIX.TO|202003|996.563|329.724||92.068|3399.19|3088.898|1259.136|1829.762||1476.58|-449.896||1.9958|8.5787|7.8168|0.9729|1.5371|5.687|1.9261||1.1817|5.3812|19.7638|2.6693|176.074|790.233|1902.146|16.6943|7|9|2.0608|23.3629|51.8954|221.027||0.54|216.633|-103.864|216.633|32.1692|0.4017|0.54|103.864|26.3936|34.443|518.576|2092.288|0.18|499.292|312.539|114.994|163.355|120.215|-14.999|13.08|13.5186|4230.69|979970.0333|-24.6873|13.97|16.32
amer_0055|CIX.TO|202006|1297.379|648.799||96.346|3478.565|3401.661|1277.333|2124.328||1511.04|-393.689||2.4394|9.6214|9.5678|1.0243|1.8621|7.5|2.4933|1.7432|1.3156|4.1691|13.6499|2.5874|179.91|839.074|1878.229|16.4395|6|5|1.8895|24.1841|53.2054|217.659||0.55|213.899|-46.524|213.899|30.8476|0.6488|0.55|46.524|26.1074|34.9722|526.887|2036.872|0.18|475.443|238.565|48.13|160.837|120.163|-16.185|16.95|16.9382|5103.871|755301.1|-20.112|18.21|18.85
amer_0055|CIX.TO|202009|||||||||||||2.5475||8.8688||1.9882|7.7094|2.5239|1.7269||4.2478||2.4185||||||6|1.8944||53.9353||||210.6||||||||||||||||||18.04|16.8033|5189.012|507422.0667|-11.3779|17.65|
amer_0055|CIX.TO|202406|||||||||||||||||0.8624||2.5057|||4.6735|||||||||||||||144.0755||||||||||||||||||16.69|16.2966|5888.4901|572035.2667||17.44|
amer_0055|CIX.TO|202409||176.84||||9509.709|||||||||||0.9048||3.2819||4.6478|4.3455||||||||||||||-0.19|143.4892||||||92.771|||-69.117|3288.071||868.636|621.017|397.622||-27.607||18.41|18.1739|6219.0832|369062.1667||22.9|31.05
amer_0055|CIX.TO|202412||204.205||||10354.232|||||||||||1.4204||10.8385||9.8913|2.5856||||||||||||||-2.75|143.3351||||||64.675|||-411.049|3434.346||917.084|662.613|485.237||-405.421||30.94|30.7418|8279.171|927907.8333||31.17|31.38
amer_0055|CIX.TO|202503||192.531||||10887.303|||||||||||1.3683||11.0697||10.5146|2.5666||||||||||||||-0.06|143.3804||||||-0.018|||-265.147|3532.101||906.587|653.96|414.187||-8.534||31.17|31.17|8522.9401|685699.3667||31.25|31.43
amer_0055|CIX.TO|202506|||||||||||||||||1.3911||11.2544|||2.5245|||||||||||||||||||||||||||||||||31.69|31.69|8597.4979|429737.2667||31.65|