adr_usa_0366|TAK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0366|TAK|Long Name|1|1|Takeda Pharmaceutical Co Ltd Total Current Assets (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Inventories (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net PP&E (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Current Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Deposits (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Book Value (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Retained Earnings (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Treasury Stock (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd EV to Revenues|Takeda Pharmaceutical Co Ltd EV to Earnings|Takeda Pharmaceutical Co Ltd EV to Free Cash Flow|Takeda Pharmaceutical Co Ltd EV to Assets (Quarterly)|Takeda Pharmaceutical Co Ltd PS Ratio|Takeda Pharmaceutical Co Ltd PE Ratio|Takeda Pharmaceutical Co Ltd Price to Book Value|Takeda Pharmaceutical Co Ltd PEG Ratio|Takeda Pharmaceutical Co Ltd Debt to Equity Ratio|Takeda Pharmaceutical Co Ltd Dividend Yield|Takeda Pharmaceutical Co Ltd Shareholder Yield (TTM)|Takeda Pharmaceutical Co Ltd Percent of Shares Outstanding Short|Takeda Pharmaceutical Co Ltd Total Receivables (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Payables (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Total Capital Stock (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Return on Invested Capital|Takeda Pharmaceutical Co Ltd Quality Ratio Score|Takeda Pharmaceutical Co Ltd Momentum Score|Takeda Pharmaceutical Co Ltd Beta (1Y)|Takeda Pharmaceutical Co Ltd Sustainable Growth Rate (TTM)|Takeda Pharmaceutical Co Ltd Institutional Investor Ownership Percentage|Takeda Pharmaceutical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Takeda Pharmaceutical Co Ltd Total Employees (Annual)|Takeda Pharmaceutical Co Ltd EPS Diluted (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Shares Outstanding|Takeda Pharmaceutical Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Ordinary Shares Number (Quarterly)|Takeda Pharmaceutical Co Ltd Payout Ratio|Takeda Pharmaceutical Co Ltd Quick Ratio (Quarterly)|Takeda Pharmaceutical Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Stock Buybacks (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Effective Tax Rate (TTM)|Takeda Pharmaceutical Co Ltd Return on Equity|Takeda Pharmaceutical Co Ltd Net Income (TTM) (USD)|Takeda Pharmaceutical Co Ltd Revenue (TTM) (USD)|Takeda Pharmaceutical Co Ltd Dividend Per Share (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Gross Profit (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd SG&A Expense (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Pre-Tax Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net Interest Income (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Price (USD)|Takeda Pharmaceutical Co Ltd Total Return Price (USD)|Takeda Pharmaceutical Co Ltd Enterprise Value (USD)|Takeda Pharmaceutical Co Ltd 30-Day Average Daily Volume|Takeda Pharmaceutical Co Ltd 1 Year Price Returns (Daily)
adr_usa_0366|TAK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0366|TAK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0366|TAK||5|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|7.00733944954|91.325|7.00733944954|91.325|7.00733944954|7.00733944954|7.00733944954|7.02197802198|91.2826086957|7.00733944954|91.325|15.2142857143|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|31.0091743119|30.4464285714|91.3023255814|30.5|91.2826086957|1004.5|91.2978723404|75.5238095238|111.611111111|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3181818182|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2978723404|91.2978723404|91.2978723404|91.3214285714|91.2978723404|91.2978723404|91.2978723404|7.00733944954|7.00733944954|7.00733944954|7.02044609665|7.0060851927
adr_usa_0366|TAK||6|6|45|45|45|45|45|45|45|45|0|45|45|45|545|40|545|40|545|545|545|364|46|545|40|42|45|45|45|43|43|109|112|43|14|46|4|47|84|36|45|44|46|47|44|44|43|44|44|47|47|47|28|47|47|47|545|545|545|538|493
adr_usa_0366|TAK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0366|TAK|200303|200303|200303|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||
adr_usa_0366|TAK|200403|200403|200403|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||
adr_usa_0366|TAK|200503|200503|200503|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||
adr_usa_0366|TAK|200603|200603|200603|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||
adr_usa_0366|TAK|200703|200703|200703|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||
adr_usa_0366|TAK|200803|200803|200803|||||||||||||||||||||||||||||||||||||1778.5448||||||||||||||||||||||
adr_usa_0366|TAK|200809|200809|200809||||||||||||||||||||||||||||||||||||0.3639||||||0.3639||||||0.4632|3831.4896|3158.311||1013.032|647.1503|22.3487|||||
adr_usa_0366|TAK|200812|200812|200812|14409.6528|6684.71|1401.4244|2766.9016|7927.0056|7006.7144|4515.6434|2491.071||20683.5702|22799.8731|1361.8296|||||||||0.002||||3770.7795|1053.0381|700.2218|||||||1578.726||0.5688|||789.363||2.3154|1.064||||||0|4135.4159|3397.8313||1581.4971|1011.6936|20.5401|||||
adr_usa_0366|TAK|200903|200903|200903|14903.3984|7663.6881|1329.7458|2610.7793|7552.2245|7134.1148|4768.2706|2365.8442||20315.6551|20323.7351|10.7868|||||||||0.0016|||||3126.6267|641.7641|||||||1578.726|19362|0.4457|1578.726||789.363||1.6072|-1.8347||||||0.5098|3588.1277|2858.1225||758.9818|703.6912|5.5173|||||
adr_usa_0366|TAK|200906|200906|200906||||||||||||||||||||||||||||||||||1578.726||0.7321||-0.1334||18.805||1.3306|0.1334|25.6706||3518.2809|15445.1257|0|3890.0925|3157.8484||1412.3638|1155.7458|4.4241|||||
adr_usa_0366|TAK|200909|200909|200909|16747.0758|8988.4294|1511.4415|2945.321|7318.2054|7240.3654|4780.6882|2459.6773||22748.4509|23677.2044|10.7975|||||||||0.0015|||||1665.1866|706.5759|16.9965|4|||13.7385||||0.5221||-0.0912|789.3801|20.9994|1.8802|0.5221|0.0912|25.7262|17.3903|3695.3045|15641.1763|0.4964|4027.5402|3288.8861||1254.9824|824.1739|0.781|||||
adr_usa_0366|TAK|200912|200912|200912|16091.5138|8679.593|1491.6915|3135.8717|6971.1385|6950.649|4584.3053|2366.3438||22184.302|22872.861|10.4812|||||||||0.0016|||||1420.5373|683.0657|15.7318|5|||9.1378||1578.7602||0.4901||-0.0759|789.3801|43.2203|1.8933|0.9702|0.0759|25.9108|16.0935|3457.3591|15651.8559|0|4146.0954|3319.6657||1272.8474|773.7483|1.6696|||||
adr_usa_0366|TAK|201003|201003|201003|16814.0231|9441.579|1471.9702|3409.5648|6840.4775|7039.675|4580.4191|2459.2559||22677.1032|23157.7791|10.4762|||||||||0.0015|||||2616.7089|679.2533|14.1447|5|||7.5121||1578.7602|19654|0.2694|1578.7602|-0.0659|789.3801|48.6692|2.0613|-1.7011|0.0659|28.0322|14.6348|3178.9334|15788.2468|0|3724.5187|2948.4299||513.1283|425.2654|-1.19|||||
adr_usa_0366|TAK|201005|201003|201003|||||||||||||1.4845||7.3917||2.0509|10.1857|1.4279|||4.8738|||||||||||||||||||||||||||||||||20.51|13.8961|23437.9301||
adr_usa_0366|TAK|201006|201006|201006|16567.8453|8714.3566|1532.8902|3994.6517|6739.5573|6772.8923|4158.4|2614.4923||23061.0061|24400.8019|11.1192|1.5765|9.3443|7.8348|0.8379|2.1399|10.6426|1.4898||0.0015|4.6711|4.6971|||1068.6071|718.0133|11.7343|5|||5.2012||1578.8942||0.4413|1578.7602|-0.0543|789.3801|57.5519|2.0956|0.9164|0.0543|34.1084|12.2532|2719.8819|15752.6575|0|3854.5032|3060.1037||1128.3641|696.6942|0.9889|21.4|14.4991|24890.3895|37716.8667|
adr_usa_0366|TAK|201007|201006|201006|||||||||||||1.7257||11.4591||2.245|13.0022|1.5335|||4.4626|||||||||||||||||||||||||||||||||22.4|15.1766|27183.65|31236.1333|
adr_usa_0366|TAK|201008|201006|201006|||||||||||||1.7798||11.8185||2.2992|13.3157|1.5705|||4.3575|||||||||||||||||||||||||||||||||22.94|15.5425|28036.1805|84344.5667|
adr_usa_0366|TAK|201009|201009|201009|17907.6816|9610.474|1615.6799|4568.5219|6620.9472|7100.5451|4479.1424|2621.4028||24680.9272|26716.7936|11.8346|1.7988|9.6108|11.945|0.841|2.3182|13.426|1.5835||0.0014|2.3054|2.3056|||1517.0307|758.0441|11.9847|5|||5.3336||1578.7602||0.5902||-0.1085|789.3801|56.4828|2.1456|1.1055|0.1085|34.0132|12.2562|2827.5524|15905.3528|0.5196|4180.2355|3278.8592||1415.089|931.8444|1.3146|23.13|16.0305|28336.1449|48033.8333|
adr_usa_0366|TAK|201010|201009|201009|||||||||||||1.7463||12.7696||2.3148|13.0209|1.4917|||2.2866|||||||||||||||||||||||||||||||||23.32|16.1622|27774.8574|72412.2333|
adr_usa_0366|TAK|201011|201009|201009|||||||||||||1.7264||12.6244||2.2949|12.9092|1.4789|||2.3064|||||||||||||||||||||||||||||||||23.12|16.0236|27459.1053|74276.1|
adr_usa_0366|TAK|201012|201012|201012|18187.3425|9354.3903|1668.5728|4938.0738|6485.7134|7209.0544|4602.0721|2606.9824||25130.8864|27481.0086|12.4786|1.8306|10.1727|13.3865|0.9023|2.3992|13.4955|1.5461||0.0016|2.2062|2.1888|||1421.9212|779.6481|12.1113|5|||5.2931||1578.7422||0.5467||-0.3214|789.3711|57.2702|2.0326|1.0762|0.3214|33.0098|12.3874|2916.8404|16204.0517|0|4444.7944|3426.3922||1344.0023|863.0363|1.7314|24.17|16.7513|29116.8035|38156.7667|
adr_usa_0366|TAK|201101|201012|201012|||||||||||||1.8273||15.1579||2.3686|13.1582|1.5272|||2.1935|||||||||||||||||||||||||||||||||24.31|16.8483|29609.0399|57826.6333|
adr_usa_0366|TAK|201102|201012|201012|||||||||||||1.8399||15.263||2.3812|13.2286|1.5354|||2.1346|||||||||||||||||||||||||||||||||24.44|16.9384|29814.2787|46971|
adr_usa_0366|TAK|201103|201103|201103|19066.749|10508.1004|1648.2665|4897.9096|6133.2531|7809.9469|5247.8839|2562.063||25144.9145|27310.2453|12.1883|1.7503|9.4121|14.5194|0.8108|2.2916|12.7306|1.4776||0.0098|4.5988|4.5487||3408.7518|1496.4299|763.7628|11.6653|5|||5.1176||1579.1309|18498|0.2492|1578.7422|-0.0964|789.3711|57.1831|2.6519|-2.0398|0.0964|32.4837|11.9523|2885.166|16591.6568|0.5621|4112.1238|3104.4647||426.6334|393.591|54.8275|23.52|16.6824|28361.8194|62393.6667|
adr_usa_0366|TAK|201104|201103|201103|||||||||||||1.6643||11.7254||2.2506|12.9421|1.4849|||4.5891|||||||||||||||||||||||||||||||||23.65|16.7746|27613.4336|40345.2667|
adr_usa_0366|TAK|201105|201103|201103|||||||||||||1.6662||11.7388||2.2525|12.9531|1.4861|||4.6007|||||||||0.4265||||||||||||||||||||||||23.67|16.7888|27645.0085|129418.2|16.6585
adr_usa_0366|TAK|201106|201106|201106|19123.4074|10164.0622|1732.8654|4995.8834|6062.6376|7398.8|4825.112|2573.688||25663.4689|28206.5164|10.7669|1.5587|8.6186|10.9813|0.7985|2.1449|12.3347|1.4152|0.8055|0.0006|4.8314|4.7306|||1338.4917|787.273|12.2907|6|6|0.7592|8.6718||1578.943||0.5869|1578.7422||789.3711|31.1395|2.1065|1.0938||32.2783|12.5933|3115.1196|17116.6019|0|4379.4482|3412.159||1461.8144|926.6478|2.5991|22.54|15.9873|25861.0298|102843.5|5.1797
adr_usa_0366|TAK|201107|201106|201106|||||||||||||1.6359||11.8897||2.1963|12.068|1.4647|0.8285||4.5737||||||||5|0.494||||||||||||||||||||||||23.81|16.8881|28000.3387|81625.4333|4.9361
adr_usa_0366|TAK|201108|201106|201106|||||||||||||1.6349||11.883||2.1954|12.0629|1.4641|0.8055||4.5756||||||||5|0.4228||||||1578.7422||||||||||||||||||23.8|16.881|27984.5513|15722|3.8394
adr_usa_0366|TAK|201109|201109|201109|16606.722|5289.4503|3144.2432|6182.6308|19043.2147|18948.6299|13254.129|5694.5009||25899.8483|30446.2759|11.3752|1.6395|13.5959|11.9165|0.8815|2.2|12.0883|1.4672|0.8337|0.2874|4.7564|0.83|||1969.1848|827.9392|10.7715|5|5|0.3777|8.4266||1579.062||0.4895|1578.7422||789.3711|27.871|0.3991|1.0835||31.9634|11.6827|2956.1852|17378.6181|0.5713|4442.2517|3404.4402||1161.9511|772.9101|1.7368|23.85|17.3336|28063.4884|17770.8|2.669
adr_usa_0366|TAK|201110|201109|201109|||||||||||||2.2519||16.6175||2.0852|12.2582|1.3989|2.748||4.9429||||||||8|-0.0152||||||||||||||||||||||||22.95|16.6795|39134.3575|19188.3667|-2.1322
adr_usa_0366|TAK|201111|201109|201109|||||||||||||1.9784||14.5997||1.8117|10.6505|1.2155|2.3265||5.689||||||||6|0.0084||||||1578.7422||||||||||||||||||19.94|14.4919|34382.3435|28420.1333|-14.1258
adr_usa_0366|TAK|201112|201112|201112|15970.6533|4947.7042|2696.561|6318.977|18031.0888|18616.4679|13217.8118|5398.6561||24673.965|29478.9667|10.3604|2.0893|15.5546|15.4175|0.8533|1.9225|11.3021|1.2898|2.5961|0.2823|5.361|1.1646|||2115.4934|817.7727|8.3665|5|5|-0.1241|9.4192||1579.1988||0.2041|1578.7422||789.3711|1.3342|0.3743|-1.099||38.7026|9.5465|2415.5217|18427.1742|0|5493.3505|3613.7363||945.4606|322.3728|-1.5765|21.16|15.3786|36308.409|55686.8667|-11.7966
adr_usa_0366|TAK|201201|201112|201112|||||||||||||2.0064||15.6995||1.857|14.1664|1.3865|||5.2348||||||||6|-0.1344||||||||||||||||||||||||21.67|15.7493|36972.4604|125217.1|-10.0083
adr_usa_0366|TAK|201202|201112|201112|||||||||||||2.0947||16.39||1.9452|14.8398|1.4524|||4.9973||||||||5|-0.1137||||||1578.7422||||||||||||||||||22.7|16.4978|38598.5649|99821.3333|-9.1273
adr_usa_0366|TAK|201203|201203|201203|12899.3756|5595.3301|2381.4|6449.3901|19549.7023|17476.9853|9224.28|8252.7053||25601.4715|23334.5245|9.8172|2.0458|23.3475|16.0079|0.8323|1.8964|14.4672|1.416||0.2574|5.1622|1.4227||4396.7448|2563.2733|1381.2485|5.1523|5|5|-0.1169|6.1499||1579.0622||-0.2914|1578.8282||789.4141|0|1.0832|-0.1008||49.7677|6.1499|1561.8827|19128.5327|0.5896|4813.4822|3195.5319||-381.6966|-460.048|-2.5877|22.13|16.4915|37698.6818|30496.9667|-8.93
adr_usa_0366|TAK|201204|201203|201203|||||||||||||1.8651||15.1492||1.7748|21.738|1.3259|||5.3135||||||||6|-0.1515||||||||||||||||||||||||21.5|16.0221|35676.5822|42176.3|-11.157
adr_usa_0366|TAK|201205|201203|201203|||||||||||||1.7817||14.4721||1.6915|20.7168|1.2636|||5.5754||||||||6|-0.0586||||||||||||||||||||||||20.49|15.2694|34081.9658|31127.9667|-12.361
adr_usa_0366|TAK|201206|201206|201206|15084.6444|4804.7832|2564.3394|6136.3386|18805.5252|19123.6752|9153.1062|9970.569||23834.3238|28609.3458|10.206|1.8866|22.3499|15.3236|0.8836|1.7963|22.0009|1.3419||0.287|5.25|1.3552|||1653.4854|800.6166|5.5001|5|6|0.0451|6.8735||1579.1344||0.6918|1578.8282||789.4141|0|0.5249|0.7041||33.945|6.8735|1727.617|19717.9303|0|4968.8459|3679.964||944.7609|1092.3821|139.1629|21.76|16.2158|36087.0776|24643.6|-3.5033
adr_usa_0366|TAK|201207|201206|201206|||||||||||||1.9614||16.4226||1.8211|20.7874|1.5063|||5.0237||||||||7|0.0807||||||||||||||||||||||||22.74|16.9461|38675.2967|19417.2667|-5.25
adr_usa_0366|TAK|201208|201206|201206|||||||||||||2.0263||16.9656||1.886|21.5278|1.56|||4.8509||||||||6|0.1122||||||1578.8282||||||||||||||||||23.55|17.5497|39954.1475|23561|0
adr_usa_0366|TAK|201209|201209|201209|15993.959|5306.7532|2684.6943|6305.8548|19013.8682|19461.2292|6289.0593|13172.1699||24635.9366|29659.1882|8.1015|2.0167|28.493|16.8852|0.8669|1.8764|21.4181|1.552||0.2833|4.7365|0.9879|||2078.0592|818.4081|4.181|5|5|0.1687|5.4737||1579.2599||0.2595|1578.8282||789.4141|0|0.8438|0.3047||36.4555|5.4737|1364.5437|20218.1372|0.5416|4942.4586|3508.6466||694.2313|409.8368|-7.8465|23.43|17.865|39764.6881|19321.7667|-2.4563
adr_usa_0366|TAK|201210|201209|201209|||||||||||||1.9511||16.7508||1.8316|27.1425|1.5028|||4.7324||||||||4|0.7622||||||||||||||||||||||||23.45|17.8803|39448.2586|25948.9667|4.6408
adr_usa_0366|TAK|201211|201209|201209|||||||||||||1.8926||16.248||1.773|26.2744|1.4548|||4.8888||||||||6|0.649||||||1578.8282||||||||||||||||||22.7|17.3084|38264.1374|25603.2333|15.2869
adr_usa_0366|TAK|201212|201212|201212|15482.4491|4908.9416|2610.8187|5865.9045|19239.3578|19321.0818|6661.5477|12659.5341||23982.8626|26176.7575|7.3734|1.8832|29.0716|16.1675|0.8441|1.7636|26.1355|1.4471||0.2628|4.9148|5.6524||4424.808|2694.7524|0|3.9908|5|7|0.6833|5.2053||1579.1263||0.1491|1578.8282||789.4141|0|1.4011|0.164||23.1604|5.2053|1277.6688|19677.7671|0|4952.9804|3469.0063||438.963|235.4979|-4.6183|22.58|17.2169|38074.678|32951.6|6.9129
adr_usa_0366|TAK|201301|201212|201212|||||||||||||2.1797||18.2126||2.0737|31.941|1.7011|||4.2947||||||||5|1.2674||||||||||||||||||||||||25.84|19.7026|42890.8208|32694.8|19.0235
adr_usa_0366|TAK|201302|201212|201212|||||||||||||2.1713||18.1429||2.0653|31.8125|1.6942|||4.3121||||||||8|1.3244||||||1578.8282||||||||||||||||||25.736|19.6233|42726.6226|35809.2667|14.3822
adr_usa_0366|TAK|201303|201303|201303|13077.5211|5966.5284|2434.72|5807.1328|19220.3946|18205.5474|6731.4551|11474.0923||24150.9739|20473.1829|6.2339|2.3128|23.8498|19.3255|1.0212|2.2069|33.993|1.8104||0.2571|3.6477|4.0348||4110.1205|3177.812|1102.3348|5.8044|5||1.4759|7.5395||1579.4481||0.0665|1578.9202||789.4601|0|1.497|0.0665||-8.5716|7.5395|1842.7303|18859.1181|0.4683|3994.8332|2612.6537||-357.1934|105.0135|619.4828|27.5|21.3189|45511.6756|40195.8|24.2657
adr_usa_0366|TAK|201304|201303|201303|||||||||||||2.353||18.8429||2.3045|23.5849|1.7992|1.312||3.645||||||||8|1.4358||||||||||||||||||||||||27.52|21.3344|44375.0911|29361.5667|28
adr_usa_0366|TAK|201305|201303|201303|||||||||||||1.952||15.6314||1.9034|19.4798|1.486|1.0836||4.4132||||||||8|2.0856||||||||||||||||||||||||22.73|17.6211|36812.0634|28831.2333|10.9322
adr_usa_0366|TAK|201306|201306|201306|14034.3802|3907.7069|2411.5812|5176.7101|17862.3557|16825.5211|5519.3739|11306.1473||22459.1772|22348.083|6.0309|1.9042|34.0102|15.2492|0.9489|1.8557|18.9913|1.4488|1.0564|0.2449|4.5267|5.0558||3727.7755|1340.5818|0|3.6081|5|5|1.3134|2.0381||1580.6508||0.2303|1578.9202|-0.0709|789.4601|56.4469|1.3834|0.2303|0.0709|15.2654|4.6795|1114.3092|18045.0018|0|4154.7296|2960.7481|1312.4228|565.3831|363.9611|-19.0162|22.16|17.1792|35912.0789|37177.5333|1.8382
adr_usa_0366|TAK|201307|201306|201306|||||||||||||2.0949||26.9606||1.9714|31.9274|1.5832|||4.4543||||||||5|0.9827||||||||||||||||||||||||22.52|17.4583|37803.1976|19021.3|-0.9675
adr_usa_0366|TAK|201308|201306|201306|||||||||||||2.1623||27.8277||2.0388|33.0191|1.6373|||4.3071||||||||4|0.6483||||||1578.9202||||||||||||||||||23.29|18.0552|39018.9661|17352.5|-1.104
adr_usa_0366|TAK|201309|201309|201309|17506.349|7349.5699|2437.8175|5141.1812|18011.8915|19479.8106|5590.1969|13889.6136||23325.8623|22859.2069|6.1524|2.2104|34.1599|28.447|0.8938|2.0869|33.7988|1.676||0.3468|3.7505|3.1041||3944.501|1616.5587|0|3.6671|4|5|0.7531|1.7665||1580.3581||0.2739|1578.9492|-0.1011|789.4746|63.1753|2.0203|0.2739|0.1011|10.4464|4.797|1137.4035|17327.6664|0.4325|4225.1232|3010.0257|1324.453|651.2474|432.931|118.2863|23.84|18.8166|39887.3722|17133.9333|1.7499
adr_usa_0366|TAK|201310|201309|201309|||||||||||||2.2359||32.2821||2.1564|32.8563|1.6009|||3.7806||||||||5|0.8955||||||||||||||||||||||||23.65|18.6667|38743.0449|45179.7|2.0276
adr_usa_0366|TAK|201311|201309|201309|||||||||||||2.266||32.7163||2.1864|33.3148|1.6232|||3.7286||||||||4|0.8411||||||1578.9492||||||||||||||||||23.98|18.9271|39264.0981|19288.7667|5.9187
adr_usa_0366|TAK|201312|201312|201312|17004.3504|6982.1164|2400.5879|4834.5213|17692.5689|18798.3348|5537.7305|13260.6043||22709.0656|21080.4172|5.8514|2.307|26.0076|33.3083|0.891|2.2275|33.9399|1.6537||0.3322|3.6599|3.5745||4076.6481|1376.1225|0|4.7023|5|5|0.7544|0.5251||1580.6377||0.3435|1578.9492|-0.1268|789.4746|91.5227|1.997|0.3435|0.1268|9.5579|6.1945|1444.9097|16943.4104|0|4568.7244|3258.9407|1377.2859|784.534|543.0041|116.7321|24.43|19.2823|39974.6252|20654.5|8.1931
adr_usa_0366|TAK|201401|201312|201312|||||||||||||2.2612||36.3306||2.1904|25.6893|1.6329|1.9754||3.8071||||||||5|-0.0277||||||||||||||||||||||||23.485|18.5364|38312.871|19109.5667|-9.1138
adr_usa_0366|TAK|201402|201312|201312|||||||||||||2.285||36.7124||2.2142|25.9682|1.6506|1.9969||3.7663||||||||4|0.082||||||1578.9492||||||||||||||||||23.74|18.7377|38715.5014|17406.8667|-7.7557
adr_usa_0366|TAK|201403|201403|201403|15474.6723|8269.4488|2471.3149|5269.0724|18950.7542|19711.022|7800.3606|11910.6613||24008.1709|18475.0001|6.0343|2.2803|35.3227|36.6376|0.8601|2.2095|25.9135|1.6472|1.9927|0.3481|3.7173|2.6187||4301.3661|2305.1833|1005.0099|3.4718|5|4|-0.0892|-1.4488||1580.8804||-0.1639|1578.9352|-0.0707|789.4676|131.2651|1.6116|-0.1639|0.0707|31.0615|4.6338|1081.0871|16884.0174|0.4439|3935.4402|2762.2928|1529.5324|-390.4399|-258.8091|-28.7955|23.69|19.051|38636.554|27274.4333|-13.8545
adr_usa_0366|TAK|201404|201403|201403|||||||||||||2.0859||50.2474||2.0427|31.9084|1.435|||4.0359||||||||3|-0.0436||||||||||||||||||||||||21.82|17.5472|35218.5612|39461.2667|-20.7122
adr_usa_0366|TAK|201405|201403|201403|||||||||||||2.1678||52.2207||2.1247|33.1894|1.4926|||3.8801||||||||3|0.1184||||||||||||||||||||||||22.696|18.2516|36601.7085|40452.8667|-0.1496
adr_usa_0366|TAK|201406|201406|201406|15099.1899|7520.6558|2638.2895|5251.4853|18724.9485|19555.6338|7302.6907|12252.9431||23551.4087|18274.9283|163.8831|2.2112|36.6583|53.266|0.8748|2.1682|33.8679|1.5232||0.3583|3.8024|2.9996||4358.9581|2104.8142|1133.0718|3.3189|5|5|0.1878|-1.4773||1576.9122||0.2073|1578.9352|-156.636|789.4676|132.8422|1.6267|0.2073|156.636|34.1079|4.4982|1044.0735|16754.0734|0|4024.7856|2869.2852|1337.0106|587.2408|326.9475|-45.3041|23.16|18.6248|37334.3344|25273.7|4.5126
adr_usa_0366|TAK|201407|201406|201406|||||||||||||2.2477||25.4132||2.1554|34.5888|1.5326|||3.8523||||||||4|0.3148||||||||||||||||||||||||22.86|18.3835|37658.1364|26187.6333|1.5098
adr_usa_0366|TAK|201408|201406|201406|||||||||||||2.2318||25.2332||2.1394|34.3316|1.5213|||3.8812||||||||5|0.4114||||||1579.0062||||||||||||||||||22.69|18.2468|37391.3284|18929.0667|-2.5762
adr_usa_0366|TAK|201409|201409|201409|14931.5427|7690.0395|2535.5731|4892.3312|17555.0975|18653.5975|7121.5407|11532.0568||22519.8632|17175.5407|166.1469|2.1809|40.0685|24.6577|0.8447|2.0885|33.5145|1.485||0.3572|3.9758|2.7908||4220.6601|2150.8614|1077.2952|2.7553|5|4|0.3838|-2.164||1575.1124||0.1713|1579.045|-12.3013|789.5225|157.0491|1.6725|0.1713|12.3013|39.1152|3.7932|880.89|16764.2079|0.3982|4235.2577|2994.6329|1410.1587|511.3243|269.7475|0.0577|22.15|17.8126|36538.665|27270.5|-7.0889
adr_usa_0366|TAK|201410|201409|201409|||||||||||||2.1092||26.0512||2.0506|39.017|1.5272|||3.7741||||||||4|0.3455||||||||||||||||||||||||21.78|17.8194|35359.06|46907.3|-7.907
adr_usa_0366|TAK|201411|201409|201409|||||||||||||2.0225||24.9809||1.964|37.3689|1.4627|||3.9405||||||||4|0.2136||||||1579.045||||||||||||||||||20.86|17.0667|33906.3386|56058.6667|-13.0108
adr_usa_0366|TAK|201412|201412|201412|14260.7307|7168.8966|2365.8558|4518.1344|16231.1877|17413.8352|7013.3904|10400.4448||20954.1192|15275.0156|152.2084|2.0372|67.8886|25.1624|0.868|1.9787|37.6484|1.4736||0.3646|3.9113|4.7055||4186.8498|2026.4189|1007.9238|1.5864|5|4|0.3079|-3.3124||1575.5594||0.1016|1579.1262|15.3096|789.5631|251.3187|1.6192|0.1016|-15.3096|62.0099|2.189|497.9756|16468.2126|0|4272.7291|3053.6058|1354.3707|650.8433|160.0897|-71.5542|21.016|17.1943|34152.6696|62163.9|-13.9746
adr_usa_0366|TAK|201501|201412|201412|||||||||||||2.4688||29.3284||2.4018|79.2941|1.8901|||3.2775||||||||4|-1.0747||||||||||||||||||||||||25.08|20.5193|40657.1214|142267.6|6.7916
adr_usa_0366|TAK|201502|201412|201412|||||||||||||2.5265||30.014||2.4593|81.1911|1.9354|||3.2009||||||||7|-0.9508||||||1579.2418||||||||||||||||||25.68|21.0102|41607.5657|117566.5|8.1719
adr_usa_0366|TAK|201503|201503|201503|12663.7198|5943.527|2185.6712|4383.4556|14673.3237|17411.9233|8471.1607|8940.7626||17803.7386|13340.6469|151.6492|2.5261|-35.2703|30.0083|1.1194|2.4588|81.1752|1.935||0.3413|2.8963|4.1236||3889.1524|1764.9473|1029.8699|-3.7743|5|7|-0.7843|-11.1689||1572.0969||-1.2034|1571.7832|-7.1974|785.8916|-114.0166|1.1607|-1.2034|7.1974|-6.2122|-5.2187|-1135.98|16207.5072|0.368|3674.7348|2545.1944|1465.2057|-2794.8578|-1892.7647|-39.5641|25.675|21.3043|41599.6695|27884.6667|8.3791
adr_usa_0366|TAK|201504|201503|201503|||||||||||||2.5904||61.9785||2.5517||2.3183|||2.8318||||||||7|-0.8149||||||||||||||||||||||||26.26|21.7897|41983.8866|33950.8|18.9312
adr_usa_0366|TAK|201505|201503|201503|||||||||||||2.411||57.9027||2.372||2.155|||3.0464||||||||8|-0.8611||||||||||||||||||||||||24.41|20.2547|39076.0877|24815.8333|7.7704
adr_usa_0366|TAK|201506|201506|201506|11992.5701|5199.0724|2262.6764|4287.9351|14749.9026|17027.2163|8239.2344|8787.982||17646.6897|12730.2185|294.5981|2.4833|-31.2549|40.4524|1.1186|2.4059||2.1575||0.3386|3.0703|4.8151||3910.6145|1868.9172|988.0815|-4.4499|5|7|-0.7857|-12.0703||1579.8843||0.1283|1571.9446|-183.8353|785.9723|-96.294|1.1056|0.1283|183.8353|-0.4535|-6.1491|-1260.2718|15861.8591|0|3679.1374|2680.6975|1332.9541|401.643|202.6557|-13.5692|24.22|20.097|39389.6849|28312.1667|4.172
adr_usa_0366|TAK|201507|201506|201506|||||||||||||2.5279||41.1788||2.4506||2.1976|||3.0143||||||||8|-0.8344||||||||||||||||||||||||24.67|20.4704|40097.06|38389.1333|6.3821
adr_usa_0366|TAK|201508|201506|201506|||||||||||||2.4637||40.1338||2.3861||2.1399|||3.0959||||||||8|-0.2978||||||1572.1166||||||||||||||||||24.02|19.9311|39079.4274|12550.1667|5.4434
adr_usa_0366|TAK|201509|201509|201509|12346.5234|5568.3932|2293.7583|4317.3433|14399.6939|16944.8666|8224.0592|8720.8074||17678.2407|13288.4975|299.8589|2.2239|-27.5421|36.2266|1.0078|2.1457||1.9243||0.344|3.3825|5.2202||3990.0425|1879.3107|1045.7612|-4.8257|5|8|-0.1066|-12.8233||1580.5887||0.1543|1572.2386|1.1677|786.1193|-92.6392|1.1623|0.1543|-1.1677|3.2131|-6.6566|-1286.0969|15373.2106|0.3585|3746.6092|2631.1321|1242.4474|436.3953|243.9224|-63.2682|21.6|18.2122|35274.9053|33598.8333|-1.4823
adr_usa_0366|TAK|201510|201509|201509|||||||||||||2.5475||44.2537||2.4876||2.1567|||3.0128||||||||8|0.5044||||||||||||||||||||||||24.25|20.4465|39163.6808|27254.5|10.984
adr_usa_0366|TAK|201511|201509|201509|||||||||||||2.6663||46.3169||2.6066||2.26|||2.8753||||||||9|0.6189||||||1572.3196||||||||||||||||||25.41|21.4246|40989.5358|64554.2|20.3125
adr_usa_0366|TAK|201512|201512|201512|12862.6096|5482.233|2230.5503|4288.7594|13421.7308|16828.3164|8393.3584|8434.958||17420.5546|13126.9812|298.5261|2.6586|-42.2188|46.1836|1.1635|2.5989||2.2533||0.3479|2.8838|4.4131||4097.9922|1905.182|1073.7959|-3.8004|6|9|0.596|-12.0212||1580.056||0.3088|1572.3254|-1.2241|786.1627|-129.5581|1.1414|0.3088|1.2241|38.6648|-5.2367|-958.3444|15127.7564|0|4027.2749|2833.4445|1333.8854|432.7439|487.8422|-32.4103|25.335|21.3613|40871.6118|30246.7|20.3277
adr_usa_0366|TAK|201601|201512|201512|||||||||||||2.5717||38.0706||2.5079||2.1698|||3.0392||||||||9|0.9913||||||||||||||||||||||||24.04|20.2695|38903.5737|33962.0667|0.2084
adr_usa_0366|TAK|201602|201512|201512|||||||||||||2.5427||37.6414||2.4787||2.1446|||3.075||||||||8|1.1276||||||1572.3936||||||||||||||||||23.76|20.0334|38464.943|30832.1667|-7.4045
adr_usa_0366|TAK|201603|201603|201603|12222.5829|4982.5513|2259.927|4910.3967|13545.1843|16129.2112|7626.6241|8502.5871||17337.5127|13551.2609|320.0607|2.524|59.2831|37.3644|1.1219|2.4599||2.1284||0.3942|3.4028|4.4875||3830.7902|2083.8731|1188.5947|2.6466|5|7|0.7754|-3.0474||1567.0033||-0.1852|1567.0782|-2.3266|783.5391|183.1947|1.1556|-0.1852|2.3266|31.1492|3.6629|643.8469|15047.1842|0.4263|3594.1626|2441.9452|1520.9628|-295.6767|-290.5734|26.2801|23.58|20.2488|38181.9122|20368.7|-8.1597
adr_usa_0366|TAK|201604|201603|201603|||||||||||||2.7408||-83.3616||2.5968|61.0139|2.2398|||3.238||||||||6|0.7715||||||||||||||||||||||||24.78|21.2793|41240.6958|21674.3333|-5.6359
adr_usa_0366|TAK|201605|201603|201603|||||||||||||2.4065||-73.1936||2.2604|53.1102|1.9496|||3.7199||||||||6|0.717||||||||||||||||||||||||21.57|18.5228|36210.3747|65868.8333|-11.1248
adr_usa_0366|TAK|201606|201606|201606|14333.0069|7127.6635|2355.8891|5148.8805|13313.0823|18945.56|8002.9962|10942.5637||17593.0595|15076.6263|457.7429|2.3835|26.7867|-72.4967|0.9832|2.2374|52.5685|1.9298||0.5277|3.7582|2.4079||4283.9459|2454.6376|1227.8976|5.4662|6|5|0.7392|0.635||1570.4458||0.5868|1567.1958|-194.3844|783.5979|91.8295|1.4259|0.5868|194.3844|29.0151|7.7713|1362.7163|15386.5194|0|4018.4726|2764.844|1342.1451|1385.8664|921.5252|-26.8235|21.35|18.3339|35865.6175|97705.1|-11.8497
adr_usa_0366|TAK|201607|201606|201606|||||||||||||2.3739||-199.3631||2.2058|24.929|1.9201|||3.7224||||||||6|0.7629||||||||||||||||||||||||21.555|18.5099|36526.1859|48347.0667|-13.6764
adr_usa_0366|TAK|201608|201606|201606|||||||||||||2.4682||-207.2794||2.3004|25.9988|2.0026|||3.5693||||||||5|0.8873||||||1567.2278||||||||||||||||||22.48|19.3042|37976.5613|37588.0667|-8.2823
adr_usa_0366|TAK|201609|201609|201609|14663.4195|7302.3197|2350.4413|5309.8242|12899.9784|18995.0843|7990.5007|11004.5836||17971.4619|15545.8809|482.0359|2.6693|29.564|-224.1737|1.0712|2.5025|28.2829|2.1785||0.5229|3.281|2.2501||4407.9999|2552.0618|1291.7879|5.2973|5|4|0.6322|0.3871||1567.4154||0.1544|1567.3038|-31.3047|783.6519|94.9936|1.4655|0.1544|31.3047|11.9085|7.7319|1360.8284|15712.0358|0.3881|4072.1256|2690.0288|1426.2772|52.1918|242.0345|-32.339|24.455|21.0002|41071.8362|37558.8667|6.2799
adr_usa_0366|TAK|201610|201609|201609|||||||||||||2.4384||-172.9587||2.273|26.2851|1.9823|||3.6492||||||||6|0.1113||||||||||||||||||||||||22.73|19.8372|38311.6465|22375.7333|-4.4958
adr_usa_0366|TAK|201611|201609|201609|||||||||||||2.2623||-160.4702||2.0965|24.2441|1.8284|||3.9564||||||||4|-0.1255||||||1567.3038||||||||||||||||||20.965|18.2968|35545.3553|52695.1|-16.6402
adr_usa_0366|TAK|201612|201612|201612|14240.5235|6349.1673|1916.5802|4499.4538|12572.0386|18035.3626|8236.4369|9798.9256||17037.6334|13301.063|419.591|2.2384|28.0733|-158.7721|0.987|2.0725|23.9665|1.8074||0.4925|4.0022|3.2304||4272.0367|2665.4402|1157.9786|4.811|6|3|-0.0281|-0.3114||1569.2775||0.2416|1567.3354|13.9494|783.6677|104.345|1.2895|0.2416|-13.9494|21.7732|7.1664|1252.1146|15946.1757|0|4261.4148|2909.8981|1360.167|493.0026|379.1284|-18.5743|20.725|18.0874|35169.2024|108019.9|-15.2525
adr_usa_0366|TAK|201701|201612|201612|||||||||||||2.2235||-43.4048||2.0632|26.2979|1.9295|||3.9545||||||||3|-0.2726||||||||||||||||||||||||20.975|18.3056|35456.6675|116983.8333|-13.398
adr_usa_0366|TAK|201702|201612|201612|||||||||||||2.4506||-47.837||2.2904|29.1941|2.142|||3.5622||||||||2|0.1194||||||1567.3354||||||||||||||||||23.285|20.3216|39077.2122|71457.6333|-3.7412
adr_usa_0366|TAK|201703|201703|201703|11273.1607|3364.1783|2021.7733|4716.5647|18626.8728|21446.1826|12220.5986|9225.584||16942.2704|13521.6912|435.8769|2.5012|40.3787|-48.8251|1.1388|2.3411|29.8398|2.1894||0.6044|3.4851|1.6624||3978.0944|2785.7072|1253.7252|4.0977|5|3|0.5537|-1.2298||1576.2183||-0.2855|1561.6824|-2.0255|780.8412|119.4892|0.6008|-0.2855|2.0255|18.6277|6.3103|1096.5036|16012.3632|0.3923|3660.3501|2478.2964|1580.2725|-575.8078|-446.1845|11.1603|23.8|20.771|39884.39|25413.5|-1.2448
adr_usa_0366|TAK|201704|201703|201703|||||||||||||2.8251||32.7576||2.379|34.7777|2.2353|0.4851||3.2632||||||||4|0.6439||||||||||||||||||||||||24.25|21.5246|45235.7887|22625.7|-1.4228
adr_usa_0366|TAK|201705|201703|201703|||||||||||||2.9948||34.7253||2.5497|37.2731|2.3957|0.5199||3.0448||||||||5|0.7844||||||||||||||||||||||||25.99|23.069|47953.116|45405.5333|20.8837
adr_usa_0366|TAK|201706|201706|201706|11343.3215|4376.2482|2094.7448|4751.6401|18822.5686|20611.3747|8387.0838|12224.2909||17982.0518|14159.5637|465.9193|2.9792|30.9518|34.5444|1.1794|2.534|37.0436|2.3809|0.5167|0.5683|3.0636|1.8817||4205.6009|2745.0663|1161.2994|5.3764|6|7|0.8056|1.0488||1570.4648||0.8298|1562.1696|-168.4343|781.0848|87.5796|1.0232|0.8298|168.4343|15.6803|8.444|1478.1441|16028.2505|0|4034.36|2946.4941|1312.8681|1784.2664|1303.1656|31.7986|25.83|22.927|47703.2469|63720.9333|22.5332
adr_usa_0366|TAK|201707|201706|201706|||||||||||||2.8491||31.1324||2.4859|26.9757|2.2036|3.0839||3.1198||||||||7|0.7365||||||||||||||||||||||||25.365|22.5142|45665.3613|32005.6333|17.6757
adr_usa_0366|TAK|201708|201706|201706|||||||||||||3.0485||33.3123||2.6863|29.1506|2.3814|3.3325||2.887||||||||7|0.4817||||||1562.2734||||||||||||||||||27.41|24.3294|48862.8432|75138.3|21.9306
adr_usa_0366|TAK|201709|201709|201709|10862.3224|4094.8601|2082.6927|4810.8068|19250.0095|20180.3234|7455.8176|12724.5057||18540.0895|14350.0905|458.4146|3.069|33.2181|33.5359|1.2714|2.7069|29.3739|2.3996|3.3702|0.5453|2.8651|2.8639||4185.4479|2661.9355|1204.4417|5.3621|5|8|0.8911|1.3061||1571.5167||0.1608|1562.3892|-0.421|781.1946|84.4763|1.1106|0.1608|0.421|26.4713|8.4138|1488.8021|15861.5269|0.4069|3905.402|2806.6293|1364.9438|313.2602|252.6926|-48.6849|27.62|24.5158|49190.9207|50249.1|12.9421
adr_usa_0366|TAK|201710|201709|201709|||||||||||||3.1248||35.2062||2.751|29.3239|2.3394|3.1601||2.876||||||||7|-0.2363||||||||||||||||||||||||27.76|25.0017|49564.4905|87603.2333|22.1293
adr_usa_0366|TAK|201711|201709|201709|||||||||||||3.0969||34.8914||2.7228|29.0228|2.3155|3.101||2.9058||||||||7|0.7278||||||1562.4648||||||||||||||||||27.475|24.745|49121.2867|39528.6|31.0518
adr_usa_0366|TAK|201712|201712|201712|11229.2249|4137.6776|1996.6459|4804.7726|19085.6234|20192.3332|7789.3679|12402.9654||18750.16|14279.2897|457.5856|3.2018|29.5449|36.0733|1.2933|2.8283|30.1478|2.4052|3.1846|0.5386|2.7974|2.8689||4600.736|2840.7328|1251.2732|6.1209|6|8|0.7628|2.4211||1572.6758||0.3833|1562.6544|2.8907|781.3272|74.7644|1.1218|0.3833|-2.8907|15.5876|9.5939|1712.5532|15922.3405|0|4322.2284|3062.3787|1408.5044|486.1268|602.8795|7.1897|28.54|25.7041|50785.3117|51122.1|37.7081
adr_usa_0366|TAK|201801|201712|201712|||||||||||||3.2808||24.6583||3.0358|27.1035|2.4586|0.7549||2.7064||||||||8|0.4533||||||||||||||||||||||||30.735|27.681|52237.9858|39688.6333|46.1484
adr_usa_0366|TAK|201802|201712|201712|||||||||||||3.1785||23.8892||2.7746|26.1434|2.3717|0.7244||2.8058||||||||9|0.508||||||1562.7796||||||||||||||||||28.09|25.2989|50608.5745|76957.8667|18.6484
adr_usa_0366|TAK|201803|201803|201803|10151.5833|3530.3309|2003.803|5051.2974|19229.4479|19657.9981|6939.9597|12718.0385||18795.7598|14654.2589|699.8499|2.9007|26.5457|21.8015|1.1406|2.4059|23.5433|2.1358|0.6627|0.4935|3.1449|3.2816||4034.9327|2897.8377|733.1707|5.8389|5||1.2546|2.0863||1577.8686||-0.3194|1562.6186|-3.3166|781.3093|77.1292|1.0901|-0.3194|3.3166|14.1211|9.122|1660.3941|15960.9409|0.3984|3698.9505|2675.9533|1584.57|-652.0901|-498.3435|-52.8418|25.915|23.34|46185.9082|76961.8|9.3921
adr_usa_0366|TAK|201804|201803|201803|||||||||||||2.4012||17.0135||2.0905|19.6574|1.7234|0.4093||3.8876||||||||5|1.3907||||||||||||||||||||||||21.21|19.4023|38325.891|109611.9667|-14.5791
adr_usa_0366|TAK|201805|201803|201803|||||||||||||2.3562||16.6944||1.9929|19.2212|1.6852|0.3742||3.9758||||||||3|1.2687||||||||||||||||||||||||20.22|18.4967|37607.0864|542405.4667|-22.2308
adr_usa_0366|TAK|201806|201806|201806|9442.0223|2267.6731|2003.4444|4778.7464|19109.2222|18937.4911|6636.2013|12301.2898||18489.588|14416.1513|524.775|2.3337|36.8536|16.5348|1.0523|2.0205|19.0032|1.6661|0.3868|0.4869|4.0214|4.6487||4159.5013|2607.9865|1406.7559|3.7781|6|3|1.2303|-1.2439||1572.912||0.4561|1562.6268|-10.5713|781.3134|121.4286|0.9685|0.4561|10.5713|-6.1353|5.805|1074.5908|16050.8866|0|4124.3057|3018.6756|1329.6901|860.5835|717.3622|-78.5466|20.5|18.7528|37247.6841|717820.1333|-20.4501
adr_usa_0366|TAK|201807|201806|201806|||||||||||||2.5004||21.3709||2.0786|31.1962|1.7951|||3.7942||||||||3|1.1631||||||||||||||||||||||||21.2|19.3932|40133.7913|539947.5|-20.3008
adr_usa_0366|TAK|201808|201806|201806|||||||||||||2.4527||20.9633||2.0531|30.4765|1.7537|||3.8838||||||||3|1.2224||||||1562.6406||||||||||||||||||20.94|19.1553|39368.3905|350803.3667|-22.9297
adr_usa_0366|TAK|201809|201809|201809|9745.4666|2967.4274|2052.142|4689.042|18936.7149|18495.1557|7425.5128|11069.6429||19072.877|14496.6348|502.8409|2.5413|31.2493|21.7205|1.0441|2.0678|31.813|1.8306||0.4614|3.7024|4.6344||4124.6115|2524.8742|1404.8883|4.4325|6|3|1.1193|-0.1361||1575.368||0.2758|1562.6458|0.1821|781.3229|102.0286|0.9551|0.2758|-0.1821|3.1287|6.7079|1256.3617|16010.2866|0.4034|3864.802|2871.1773|1334.5852|600.3592|434.4635|-59.5721|21.09|19.2926|40790.3935|652637.0333|-23.9177
adr_usa_0366|TAK|201810|201809|201809|||||||||||||2.2648||17.8616||1.9868|24.4393|1.5935|||4.123||||||||3|0.5528||||||1562.6458||||||||||||||||||20.2|18.8217|36260.1817|806312.5333|-28.7227
adr_usa_0366|TAK|201811|201809|201809|||||||||||||2.2014||17.3613||1.8137|23.6226|1.5403|||4.2656||||||||3|0.4762||||||1562.6458||||||||||||||||||18.44|17.1818|35244.4619|2075403.0667|-33.6929
adr_usa_0366|TAK|201812|201812|201812|24196.1925|16893.4076|2024.4327|5453.276|18792.0688|33752.733|7899.4088|25853.3242||18474.5363|14634.26|517.7755|2.0003|32.9022|15.7756|0.6223|1.6976|21.0342|1.3715||1.2502|4.7905|-5.0626|1.767|4674.098|2800.7198|1495.5925|3.1989|6|3|0.5751|-1.5921||1576.928||0.2124|1562.6458|0.0646|781.3229|130.1456|2.7303|0.2124|-0.0646|19.739|5.2812|988.4663|16117.7484|0|4429.6902|3201.0725|1365.0381|422.2026|334.984|-149.6722|17.26|16.0823|32025.4116|4944975.3333|-39.5658
adr_usa_0366|TAK|201901|201812|201812|||||||||||||4.3456||34.8431||1.9925|32.8993|3.4536|||3.9004||0.2722||||||3|1.0614||||||3103.2518||||||||||||||||||20.38|18.9894|70041.8265|6920999.3333|-31.976
adr_usa_0366|TAK|201902|201812|201812|||||||||||||4.234||33.9477||1.9573|31.9712|3.3561|||4.0137||0.2116||||||3|1.1045||||||3103.2518||||||||||||||||||20.02|18.654|68241.9405|4022036.9|-30.3652
adr_usa_0366|TAK|201903|201903|201903|26994.2007|6542.103|8294.5037|12012.6857|81093.617|77624.5669|23025.9489|54598.6179||46736.3227|14389.1922|515.3637|4.3091|89.0086|34.5498|0.8738|2.0795|32.5952|3.4687||1.1098|3.9895|-9.1824|0.1498|6756.3043|4311.9117|14823.4931|2.7247|5|3|1.0177|-0.2804||3109.5603|49578|-0.0854|3109.5603|-0.2469|1554.7802|105.5822|0.5775|-0.0854|0.2469|-6.1319|5.023|1221.2708|18931.6035|0.42|6512.8056|3953.1815|2451.0911|-733.424|-265.539|-262.2336|21.27|19.8187|69452.2087|2340625.5|-19.1255
adr_usa_0366|TAK|201904|201903|201903|||||||||||||5.4167||58.4913||1.9027|21.4106|1.2096|||4.4191||0.1032||||||4|0.8287||||||||||||||||||||||||18.39|17.478|102546.6681|2010412.3333|-16.8438
adr_usa_0366|TAK|201905|201903|201903|||||||||||||5.3379||57.6399||1.8302|20.8518|1.147|||4.5375||0.1651||||||4|0.8715||||||||||||||||||||||||17.69|16.8127|101054.0791|2855305.3|-12.5124
adr_usa_0366|TAK|201906|201906|201906|27175.2218|5700.6263|8364.5739|13726.9553|80121.0537|80408.9178|18597.382|61811.5358||45138.5428|13021.781|786.8069|5.2853|179.2654|57.0724|0.8103|1.8302|20.4792|1.169||1.1606|4.6201|-11.0751|0.1051|7309.0136|3455.4997|15459.8767|0.9673|5|5|0.8639|-4.5091||3122.049||0.0204|3109.5618|-0.0273|1554.7809|334.9722|0.6995|0.0204|0.0273|-49.103|1.919|567.6791|22532.9228|0|7725.6249|5070.7452|2176.4506|92.0301|63.7705|-340.243|17.69|16.8127|100059.0198|1878076.2333|-13.7073
adr_usa_0366|TAK|201907|201906|201906|||||||||||||4.388||40.9689||1.8324|39.6212|1.1615|||4.846||0.1156||||||5|0.8653||5.7396||||||||||||||||||||||17.6|16.7272|98873.3358|1218963.3667|-16.9811
adr_usa_0366|TAK|201908|201906|201906|||||||||||||4.3333||40.4589||1.7106|38.1564|1.1776|||5.032||0.1137||||||4|0.8981||5.6702||||3152.7138||||||||||||||||||16.43|15.6152|97642.3123|1345894.3667|-21.5377
adr_usa_0366|TAK|201909|201909|201909|21994.4377|5163.5019|7788.7009|13496.7468|78315.9417|74200.8632|15141.6147|59059.2484||45071.1088|13686.9069|806.6406|4.5236|149.5611|42.2355|0.7963|1.8501|41.3696|1.2111||1.0327|4.6412|-9.1304|0.1089|7463.5418|4224.9191|15451.5362|0.8887|4|5|0.9149|-3.7996|5.3369|3124.31||0.1607|3115.4932|-34.692|1557.7466|308.7535|0.8339|0.1607|34.692|363.861|1.8202|635.2099|26229.6227|0.4138|7561.5019|5028.3156|2081.4436|-22.1051|501.9943|-414.8977|17.77|16.8887|101930.003|1116170.5333|-15.7421
adr_usa_0366|TAK|201910|201909|201909|||||||||||||3.6837||26.2027||1.883|57.5041|1.2249|||4.6743||0.1273||||||4|1.1286||5.0541||||||||||||||||||||||18.07|17.5799|96622.7742|1443114.3333|-10.5446
adr_usa_0366|TAK|201911|201909|201909|||||||||||||4.0695||28.9465||2.1414|67.2395|1.42|||3.9975||0.1592||||||4|1.2478||5.0517||||3152.7138||||||||||||||||||20.55|19.9926|106740.4646|1347617.8667|11.4425
adr_usa_0366|TAK|201912|201912|201912|23144.1445|5403.4884|7358.7144|13488.3761|77252.3916|74889.8903|19535.5928|55354.2975||44740.2372|12658.2788|803.3105|3.5032|26626.0102|28.0758|0.8695|2.0622|31568|1.3878||1.0718|4.1981|-8.4842|0.1162|7825.0914|4150.4772|15318.0888|0.0046|5|7|1.3027|-6.5035|4.9081|3115.492||-0.0951|3115.4906|0.4626|1557.7453|66719.3034|0.6772|-0.0951|-0.4626|101.2812|0.0098|3.908|29702.5744|0|7902.642|5331.5522|2291.8404|228.4575|-296.3179|-87.7339|19.79|19.2532|104054.5808|1200434.5667|14.6582
adr_usa_0366|TAK|202001|201912|201912|||||||||||||3.5085||28.1178||2.0584|31648|1.3391|||4.1875||0.0912||||||7|0.8329||4.8998||||||||||||||||||||||19.61|19.0781|104210.3554|967699.8333|-3.7782
adr_usa_0366|TAK|202002|201912|201912|||||||||||||3.3351||26.7288||1.8506|28208|1.2045|||4.5686||0.0905||||||5|0.9317||4.9598||||3115.0869||||||||||||||||||17.63|17.1518|99062.4768|1397194.6667|-11.9381
adr_usa_0366|TAK|202003|202003|202003|22849.6543|6046.2433|7028.5695|12828.0816|75725.5249|74890.1548|20133.5842|54756.5706||43706.3882|12676.3509|809.2951|2.9202|309.919|21.2574|0.7453|1.5567|23984|1.0326||1.0783|5.5852|-4.621|0.0563|7262.874|4640.8792|15435.1421|0.3025|4|5|0.8132|-5.1348|4.6742|3187.404|47495|0.0049|3115.5312|-0.1267|1557.7656|911.3872|0.661|0.0049|0.1267|136.9277|0.6328|285.2774|30275.8487|0.4159|7086.0799|4807.1816|2323.6809|-1072.1559|15.8305|-506.9697|14.83|14.4278|88412.902|2130272.5333|-29.1588
adr_usa_0366|TAK|202004|202003|202003|||||||||||||3.2485||23.647||1.9326|197.3901|1.3294|||4.4513||0.0457||||||6|1.1289||4.6646||||||||||||||||||||||18.65|18.65|98351.4465|1927332.6667|-1.86
adr_usa_0366|TAK|202005|202003|202003|||||||||||||3.3545||24.4186||1.9968|211.4737|1.3736|||4.3081||0.068||||||8|1.1474||4.6608||||||||||||||||||||||19.27|19.27|101560.4436|1119710.1333|7.3144
adr_usa_0366|TAK|202006|202006|202006|23000.4473|5584.9969|7057.6591|12697.249|74606.9065|73637.1799|18881.1699|54756.0099||43558.7753|12361.5219|564.3038|3.2555|98.831|22.0451|0.8331|1.8984|203.3316|1.3059||1.0828|4.5315|6.4041|0.067|7577.1287|4361.2188|15503.7396|1.0659|5|9|1.1792|-3.6922|4.0011|3131.9415||0.2448|3126.2032|-19.8124|1563.1016|266.0408|0.6971|0.2448|19.8124|-186.5704|2.2237|988.2691|30001.6946|0|7451.4708|5239.048|1880.631|1210.7746|766.7622|-253.0907|18.32|18.32|97671.6621|1241049.3333|5.0597
adr_usa_0366|TAK|202007|202006|202006|||||||||||||3.2493||22.0028||1.9131|57.5996|1.312|||4.5414||0.0873||||||8|1.1309||3.9789||||||||||||||||||||||18.28|18.28|97484.0899|1060263.7333|8.2886
adr_usa_0366|TAK|202008|202006|202006|||||||||||||3.3545||22.7154||1.9874|59.5661|1.3629|||4.3716||0.0889||||||8|1.0531||4.0051||||3126.2032||||||||||||||||||18.99|18.99|100641.5551|987517.6333|16.2848
adr_usa_0366|TAK|202009|202009|202009|||||||||||||3.2774||22.1933||1.867|58.7732|1.2804|||4.6534||0.112||||||8|1.0481||4.0302||||||||||||||||||||||17.84|17.84|98328.1648|1108243.7|5.8252
adr_usa_0366|TAK|202010|202009|202009|||||||||||||3.1232||21.149||1.7435|52.8419|1.1957|||4.983|||||||||||||||||||||||||||||||||16.66|16.66|93701.384|1235206.9|-5.2871
adr_usa_0366|TAK|202407|202406|202406|||||||||||||||||1.4911|45.3955|0.9079|||4.404|||||||||||||||3169.8578||||||||||||||||||13.88|13.2631|72732.0447|2310144.8|
adr_usa_0366|TAK|202408|202406|202406|||||||||||||||||1.5996|48.6988|0.974|||4.1053|||||||||||||||||||||||||||||||||14.89|14.2282|75933.601|2603904.9|
adr_usa_0366|TAK|202409|202409|202409||6345.3174||||53575.1238|||||||||||1.5028|23.5274|0.9303||0.7299|4.3481||||||||||||||0.1924|3170.3612||||||0.5978|||1926.3548|30272.7397||7917.5767|5262.9112|1806.186||619.6919||14.22|13.8997|74111.5749|1829965.0667|
adr_usa_0366|TAK|202410|202409|202409|||||||||||||||||1.4732|23.0641|0.912|||4.4354|||||||||||||||3170.3612||||||||||||||||||13.94|13.626|73223.8738|1792401.2|
adr_usa_0366|TAK|202411|202409|202409|||||||||||||||||1.4394|22.5347|0.8911|||4.5396|||||||||||||||||||||||||||||||||13.62|13.3132|72209.3582|1603068.6333|
adr_usa_0366|TAK|202412|202412|202412||3354.3249||||48954.9743|||||||||||1.3994|31.1003|0.8886||0.6525|4.6699||||||||||||||0.0478|3170.3585||||||-0.3318|||1366.3163|30248.092||7500.9953|4767.9262|1774.0029||155.9631||13.24|12.9418|69449.1236|1773042.9667|
adr_usa_0366|TAK|202501|202412|202412|||||||||||||||||1.4152|31.4526|0.8986|||4.6176|||||||||||||||3170.3875||||||||||||||||||13.39|13.0884|69925.0656|1882423.1333|
adr_usa_0366|TAK|202502|202412|202412|||||||||||||||||1.523|33.8485|0.9638|||4.2907|||||||||||||||3159.5962||||||||||||||||||14.41|14.0854|73003.3583|1729008.0667|
adr_usa_0366|TAK|202503|202503|202503||2710.5513||||48868.5353|||||||||||1.5907|68.146|1.0098||0.6511|4.4727||||||||||||||-0.2143|3147.2993||||||328.1343|||710.1604|30075.7635||6908.1906|4402.5231|1940.2892||-676.4905||14.87|14.87|74271.2866|1563533.9667|
adr_usa_0366|TAK|202504|202503|202503|||||||||||||||||1.6357|70.0708|1.0305|||4.3498|||||||||||||||3123.6763||||||||||||||||||15.29|15.29|75231.9566|2209508.9|
adr_usa_0366|TAK|202505|202503|202503|||||||||||||||||1.6079|68.8792|1.013|||4.4251|||||||||||||||3123.6761||||||||||||||||||15.03|15.03|74419.8008|2102823.1|
adr_usa_0366|TAK|202506|202506|202506|||||||||||||||||1.6539|70.8498|1.042|||4.302|||||||||||||||3123.6761||||||||||||||||||15.46|15.46|75762.9785|1930826.5333|
adr_usa_0366|TAK|202507|202506|202506|||||||||||||||||1.641|70.2999|1.0339|||4.3357|||||||||||||||||||||||||||||||||15.34|15.34|75388.1374|2014294.6333|