adr_usa_0127|NVS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return adr_usa_0127|NVS|Long Name|1|1|Novartis AG Total Current Assets (Quarterly) (USD)|Novartis AG Cash and Short Term Investments (Quarterly) (USD)|Novartis AG Inventories (Quarterly) (USD)|Novartis AG Net PP&E (Quarterly) (USD)|Novartis AG Goodwill and Intangibles (Quarterly) (USD)|Novartis AG Total Liabilities (Quarterly) (USD)|Novartis AG Total Current Liabilities (Quarterly) (USD)|Novartis AG Total Long Term Liabilities (Quarterly) (USD)|Novartis AG Total Deposits (Quarterly) (USD)|Novartis AG Book Value (Quarterly) (USD)|Novartis AG Retained Earnings (Quarterly) (USD)|Novartis AG Treasury Stock (Quarterly) (USD)|Novartis AG EV to Revenues|Novartis AG EV to Earnings|Novartis AG EV to Free Cash Flow|Novartis AG EV to Assets (Quarterly)|Novartis AG PS Ratio|Novartis AG PE Ratio|Novartis AG Price to Book Value|Novartis AG PEG Ratio|Novartis AG Debt to Equity Ratio|Novartis AG Dividend Yield|Novartis AG Shareholder Yield (TTM)|Novartis AG Percent of Shares Outstanding Short|Novartis AG Total Receivables (Quarterly) (USD)|Novartis AG Total Payables (Quarterly) (USD)|Novartis AG Total Capital Stock (Quarterly) (USD)|Novartis AG Return on Invested Capital|Novartis AG Quality Ratio Score|Novartis AG Momentum Score|Novartis AG Beta (1Y)|Novartis AG Sustainable Growth Rate (TTM)|Novartis AG Institutional Investor Ownership Percentage|Novartis AG Average Diluted Shares Outstanding (Quarterly)|Novartis AG Total Employees (Annual)|Novartis AG EPS Diluted (Quarterly) (USD)|Novartis AG Shares Outstanding|Novartis AG Repurchase of Capital Stock (Quarterly) (USD)|Novartis AG Ordinary Shares Number (Quarterly)|Novartis AG Payout Ratio|Novartis AG Quick Ratio (Quarterly)|Novartis AG Normalized Diluted EPS (Quarterly) (USD)|Novartis AG Stock Buybacks (Quarterly) (USD)|Novartis AG Effective Tax Rate (TTM)|Novartis AG Return on Equity|Novartis AG Net Income (TTM) (USD)|Novartis AG Revenue (TTM) (USD)|Novartis AG Dividend Per Share (Quarterly) (USD)|Novartis AG Revenue (Quarterly) (USD)|Novartis AG Gross Profit (Quarterly) (USD)|Novartis AG SG&A Expense (Quarterly) (USD)|Novartis AG Pre-Tax Income (Quarterly) (USD)|Novartis AG Net Income (Quarterly) (USD)|Novartis AG Net Interest Income (Quarterly) (USD)|Novartis AG Price (USD)|Novartis AG Total Return Price (USD)|Novartis AG Enterprise Value (USD)|Novartis AG 30-Day Average Daily Volume|Novartis AG 1 Year Price Returns (Daily) adr_usa_0127|NVS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric adr_usa_0127|NVS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly adr_usa_0127|NVS||5|5|96.1184210526|96.1184210526|96.1184210526|96.1184210526|94.9466666667|96.1184210526|96.1184210526|96.1184210526|0|96.1184210526|110.526315789|94.9466666667|14.023255814|91.2948717949|7.01828571429|91.3125|14.023255814|13.996131528|14.0264650284|7.01242937853|91.3125|13.7569060773|91.3188405797|18.5375|96.1184210526|94.9466666667|94.9466666667|91.3157894737|91.3188405797|31.1150442478|30.4396551724|91.3157894737|30.5|91.3086419753|162.333333333|91.3086419753|92.3764705882|91.3188405797|94.9466666667|91.2948717949|91.3125|91.3086419753|91.3188405797|91.3188405797|91.3157894737|91.2948717949|91.2948717949|91.3086419753|91.3086419753|91.3125|91.3125|91.3125|91.3086419753|91.3125|14.0150093809|13.9887640449|14.0264650284|14.0150943396|13.9862204724 adr_usa_0127|NVS||6|6|76|76|76|76|75|76|76|76|0|76|19|75|516|78|875|80|516|517|529|885|80|543|69|400|76|75|75|76|69|226|232|76|14|81|45|81|85|69|75|78|80|81|69|69|76|78|78|81|81|80|80|80|81|48|533|534|529|530|508 adr_usa_0127|NVS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily adr_usa_0127|NVS|199812|199812|199812|||||||||||||||||||||||||||||||||||||2739.2182|||||||||||||||||||||| adr_usa_0127|NVS|199912|199912|199912|||||||||||||||||||||||||||||||||||81854||2624.7344|||||||||||||||||||||| adr_usa_0127|NVS|200003|200003|200003||||||||||||||||||||||||||||||||||2567.3469||0.49||||||0.49||||||0|5697||||1258|||||| adr_usa_0127|NVS|200005|200003|200003||||||||||||||||||||||1.1217|||||||||||||||||||||||||||||||||35.7684|19.9461||| adr_usa_0127|NVS|200006|200006|200006|23224|12939|3948|7050||15579|8938|6641||23162|23860|||||2.4441|||4.4268||0.2198|1.09||0.0351|6338|||||||||2615||0.3981|||||2.1567|0.3959||||||0.4012|4278|3220|1647|1287|1282||36.806|20.5248|94686.8084|215583.3333| adr_usa_0127|NVS|200007|200006|200006|||||||||||||||||||4.2677|||1.0619||0.0643|||||||||||||||||||||||||||||||37.7826|21.0694|91001.9989|296190| adr_usa_0127|NVS|200008|200006|200006|||||||||||||||||||4.33|||1.0864||0.0606|||||||||||||||||||||||||||||||36.9281|20.5928|92443.8809|143076.6667| adr_usa_0127|NVS|200009|200009|200009|||||||||||||||||||4.3023|||1.0517||0.0568||||||||||2654.5455||0.33||||||0.33||||||0|4881||||876||38.1489|21.2736|91803.0442|112056.6667| adr_usa_0127|NVS|200010|200009|200009|||||||||||||||||||4.1847|||1.0775||0.0723|||||||||||||||||||||||||||||||37.2333|20.763|89079.4911|126010| adr_usa_0127|NVS|200011|200009|200009|||||||||||||||||||4.4124|||1.0205||0.0894|||||||||||||||||||||||||||||||39.3125|21.9225|94353.5957|154136.6667| adr_usa_0127|NVS|200012|200012|200012|20409|12716|2554|5595|3612|13170|7212|5958||22840|22291|86|5.0891|23.5233||2.9879|5.6147|27.3682|5.0711||0.1644|0.944||0.0832|3273|986|894|||||||2787.7194|67653|0.417|2606.6756||2606.6756|0|2.217|0.417||||4580|21170|0|6314||||1164||42.5|23.7|109609.8644|275616.6667| adr_usa_0127|NVS|200101|200012|200012|||||||||||||4.7825||||5.3023|25.8454|4.8881|||0.9861||0.0898|||||||||||||||||||||||||||||||40.6875|22.6892|100242.5408|405093.3333| adr_usa_0127|NVS|200102|200012|200012|||||||||||||4.7062||||5.2245|25.4662|4.8698|||0.9436||0.0929|||||||||||||||||||||||||||||||42.52|23.7111|99004.3698|380036.6667| adr_usa_0127|NVS|200103|200103|200103|||||||||||||4.4242|21.3086|||4.9372|24.0657|4.459|||2.1037||0.135||||||||||2590.7112||0.4134|2606.6756|||0||0.4134||||4393|19913|0.4262|4440||||1071||39.33|22.18|89646.4044|430616.6667| adr_usa_0127|NVS|200104|200103|200103|||||||||||||4.7493||||5.3071|25.4731|4.5822|||2.1134||0.1594|||||||||||||||||||||||||||||||39.15|22.0785|95224.6902|349433.3333| adr_usa_0127|NVS|200105|200103|200103|||||||||||||4.8763||||5.4368|26.0955|4.6473|||2.048||0.2314|||||||-0.0736||||||||||||||||||||||||40.4|22.7834|97648.8985|835996.6667|13.3403 adr_usa_0127|NVS|200106|200106|200106|15616|8405|2484|5125||13919|8131|5788||20552|41364||4.1943|21.5521||2.5947|4.7403|22.7525|4.1177||0.2105|2.3606||0.2101|4726|||15.6062||6|-0.1392|18.7066||2587||0.4014|2587||2587|0|1.6149|0.3947|||18.7066|4150|19946|0|4311|3251|1720|1253|1039||35.05|19.7663|85319.3229|1138516.6667|-5.0971 adr_usa_0127|NVS|200107|200106|200106|||||||||||||4.3376||||4.6615|22.4227|4.4585|||2.401||0.0473||||||5|-0.1448||||||||||||||||||||||||34.09|19.2249|84603.36|696576.6667|-6.9679 adr_usa_0127|NVS|200108|200106|200106|||||||||||||4.536||||4.8651|23.4024|4.5416|||2.299||0.0822||||||5|-0.1858||||||||||||||||||||||||36.53|20.601|91251.95|357236.6667|-1.2406 adr_usa_0127|NVS|200109|200109|200109|||||||||||||4.4323|21.9462|||4.7586|22.8902|4.5001|||2.2863||0.043||||||5|-0.274|||2575.3425||0.438|2587|||0||0.438||||4402|20641|0|5576||||1128||36.54|20.6066|85767.51|386330|-0.0514 adr_usa_0127|NVS|200110|200109|200109|||||||||||||4.5162||||4.8016|22.5236|4.7342|||2.2153||0.047||||||7|-0.3041||||||||||||||||||||||||37.63|21.2213|97512.49|362163.3333|0.1905 adr_usa_0127|NVS|200111|200109|200109|||||||||||||4.4485||||4.7326|22.2002|4.6662|||2.2939||0.0281||||||6|-0.2372||||||||||||||||||||||||35.6|20.0765|88432.12|307196.6667|-5.7043 adr_usa_0127|NVS|200112|200112|200112|20640|13183|2482|5468|3952|14747|8587|6160||25495|22954|102|4.1966|21.8398||2.0954|4.476|20.9964|4.4132||0.1791|2.3486||0.0343|3228|1092|871|14.2089||4|-0.265|16.8041||2561.1946|70320|0.2461|2548.1803||2548.1803|0|1.9111|0.2461|||16.8041|3867|18892|0|4565||||629||35.23|19.8678|89259.96|470736.6667|-17.5059 adr_usa_0127|NVS|200201|200112|200112|||||||||||||4.2074||||4.7157|23.0502|3.4532|||2.3586||0.0329||||||3|-0.2404||||||||||||||||||||||||35.08|19.7833|79077.9205|415216.6667|-15.86 adr_usa_0127|NVS|200202|200112|200112|||||||||||||4.5311||||5.0433|24.6514|3.6931|||2.217||0.0367||||||4|-0.3096||||||||||||||||||||||||37.32|21.0465|86747.9432|442206.6667|-13.0997 adr_usa_0127|NVS|200203|200203|200203|||||||||||||5.6026|27.1981|||5.4118|26.4527|4.4871|||2.1||0.0355|||||||-0.3969|||2534.8837||0.43|2885|||0||0.43||||3886|19310|0.4437|4858||||1090||39.4|22.2195|105065.3611|373483.3333|0.3543 adr_usa_0127|NVS|200204|200203|200203|||||||||||||5.8275||||5.5741|27.6938|4.7493|||1.1176||0.0294||||||4|-0.5643||||||||||||||||||||||||39.7|22.6437|109096.3|480096.6667|7.2031 adr_usa_0127|NVS|200205|200203|200203|||||||||||||6.0397||||5.7627|28.6308|4.91|||1.0254||0.0463||||||5|-0.5464||||||||||||||||||||||||43.27|24.6799|114981.7|515993.3333|7.0301 adr_usa_0127|NVS|200206|200206|200206|20755|12905|2785|-5316||15138|8115|7023||27939|25553||6.1054|24.482||2.4092|5.8212|26.2224|4.497||0.1807|1.1065||0.0358|3612|1027||14.4528||6|-0.528|17.6643||2547||0.5472|2547||2547|0|2.0354|0.5419|||17.6643|4239|20597|0|5598|4301|2143|1657|1392||40.1|22.8718|117895.55|459033.3333|12.5779 adr_usa_0127|NVS|200207|200206|200206|||||||||||||4.5365||||4.9326|20.9113|3.167|3.808||1.1646||0.0625||||||8|-0.2829||||||||||||||||||||||||38.1|21.7311|93438.19|830253.3333|0.3176 adr_usa_0127|NVS|200208|200206|200206|||||||||||||4.6886||||5.0851|24.9503|3.7787|3.8902||1.0517||0.1182||||||8|-0.2782||||||||||||||||||||||||42.19|24.0639|96571|899943.3333|19.0408 adr_usa_0127|NVS|200209|200209|200209|18124|10331|2794|||15249|8281|6968||25867|||4.3448|22.5063||2.3111|4.7404|23.2649|3.5234|3.5623|0.19|1.148||0.0962|3664|949||13.4897||8|-0.0426|17.2055||2528||0.39|2528||2528|0|1.69|0.3867|||17.2055|4222|20080|0|5059|3848|1930|1340|1111||38.65|22.0448|89490.34|560846.6667|8.1119 adr_usa_0127|NVS|200210|200209|200209|||||||||||||4.4766||||4.774|23.0273|3.6307|||1.1864||0.0913||||||6|-0.1244||||||||||||||||||||||||37.4|21.3318|89889.6|625496.6667|-1.2231 adr_usa_0127|NVS|200211|200209|200209|||||||||||||4.5143||||4.812|23.486|3.703|||1.1738||0.0636||||||6|-0.0114||||||||||||||||||||||||37.8|21.56|90648|594246.6667|2.212 adr_usa_0127|NVS|200212|200212|200212|20815|12542|2963|6321|4395|16690|8272|8418||28269||127|4.2059|17.5332||1.8583|4.5018|22.5191|3.5506|1.0269|0.1853|1.2277||0.0569|4982|2500|1025|14.9747||7|0.0205|18.6229||2705.8678|74022|0.43|2474.9706||2474.9706|0|2.1185|0.43|||18.6229|4772|21046|0|5531|4218|1969|1422|1179||36.14|20.6132|84454.4|503266.6667|3.6224 adr_usa_0127|NVS|200301|200212|200212|||||||||||||3.932||||4.4555|20.6544|3.2499|0.9657||1.196||0.0731||||||7|0.0267||||||||||||||||||||||||37.1|21.1607|82752.931|431446.6667|6.4525 adr_usa_0127|NVS|200302|200212|200212|||||||||||||3.8485||||4.3685|19.9366|3.1369|1.0023||1.2609||0.0562||||||7|0.0236||||||2474.9706||||||||||||||||||35.19|20.0713|80995.7019|511846.6667|-4.1466 adr_usa_0127|NVS|200303|200303|200303|21880|12896|3147|||18649|9541|9108||28013|26317||4.2248|17.8353||1.8137|4.7606|20.0812|3.1597|1.0619|0.2099|2.7068|2.5159|0.0955|3928|1288||14.4625|2|7|-0.0394|11.1408||2472.9||0.42|2472.9|-122|2472.9|36.333|1.7633|0.5025|122|16.5234|17.4985|4745|21909|0.5949|5721|4358|2164|1282|1063||38.37|22.2409|88915.6078|558260|-8.8176 adr_usa_0127|NVS|200304|200303|200303|||||||||||||4.0964||||4.5784|21.9114|3.4569|1.2222||2.6583||0.0847||||||7|0.1835||||||||||||||||||||||||39.07|22.6466|89747.577|456323.3333|-6.4724 adr_usa_0127|NVS|200305|200303|200303|||||||||||||4.1325||||4.6158|22.9185|3.6158|1.2784||2.5394||0.0856||||||6|0.1905||||||||||||||||||||||||40.9|23.7074|90538.905|491350|-3.8498 adr_usa_0127|NVS|200306|200306|200306|20162|11137|3269|||19218|9820|9398||26419|27633||4.1865|20.1875||2.0653|4.4996|22.8962|3.6123|1.2771|0.2638|2.5468|1.1925|0.137|4259|1433||14.1807|2|5|0.257|10.787||2471.9||0.52|2472.3|32|2472.3|36.9244|1.5678|0.517|-32|16.8206|17.1017|4669|22514|0|6203|4780|2374|1586|1316||40.78|23.6378|94255.263|925006.6667|4.3079 adr_usa_0127|NVS|200307|200306|200306|||||||||||||4.136||||4.4476|21.6989|3.5738|3.7346||2.6441||0.1277||||||4|0.1665||||||||||||||||||||||||39.28|22.7683|93118.005|942390|8.1257 adr_usa_0127|NVS|200308|200306|200306|||||||||||||3.901||||4.2057|21.4773|3.5373|3.5643||2.7867||0.1157||||||3|0.1557||||||||||||||||||||||||37.27|21.6033|87827.283|635390|-11.3716 adr_usa_0127|NVS|200309|200309|200309|20515|11851|3231|||17887|8345|9542||28442|28910||4.158|18.6438||1.9457|4.4702|20.6596|3.3883|1.2497|0.1977|2.5849|2.5547|0.1023|4253|1308||14.5894|2|2|0.112|11.3532||2478||0.51|2481.2|90|2481.2|35.6567|1.9298|0.5017|-359|16.9407|17.6447|4835|23665|0|6210|4710|2363|1548|1277||40.18|23.29|93612.465|521483.3333|-2.2401 adr_usa_0127|NVS|200310|200309|200309|||||||||||||3.9412||||4.2907|20.6915|3.3935|1.2517||2.7288||0.0417||||||2|0.2821||||||||||||||||||||||||38.06|22.0612|93269.12|729333.3333|2.3684 adr_usa_0127|NVS|200311|200309|200309|||||||||||||4.0241||||4.3753|21.9309|3.5968|1.3266||2.4611||0.0702||||||2|0.2971||||||||||||||||||||||||42.2|24.4609|95229.268|1022600.8|9.5377 adr_usa_0127|NVS|200312|200312|200312|22273|13259|3346|7597|4708|18798|9320|9478||30429||121|4.4193|22.2534|21.0674|2.1402|4.7786|23.4521|3.8463|1.4511|0.1798|2.3413|2.4353|0.3671|5480|3218|1017|13.8756|2|3|0.3067|10.892||2223.1392|78541|0.51|2467.7687|-306|2467.7687|34.9779|2.0106|0.4536|575|16.5155|16.7512|4743|24930|0|6796|4625|2334|1318|1087||44.36|25.7129|104583.392|1065106.6667|21.964 adr_usa_0127|NVS|200401|200312|200312|||||||||||||4.3328||21.2694||4.5357|23.648|3.759|2.6472||2.2136||0.3313||||||4|0.3511||||||||||||||||||||||||46.92|27.1968|108015.6743|597156.6667|22.814 adr_usa_0127|NVS|200402|200312|200312|||||||||||||4.1635||20.4813||4.3703|23.9898|3.8133|2.5413||2.3029||0.0673||||||4|0.2876||||||||||||||||||||||||45.1|26.1419|103795.7899|728590|29.8178 adr_usa_0127|NVS|200403|200403|200403|21208|12106|3424|||18942|9421|9521||29325|28858||3.7794|19.9614|22.7002|2.0566|3.995|21.6735|3.4451|2.3926|0.2232|1.8349|2.0616|0.5091|4326|1597||14.3557|2|3|0.4994|10.7623||2464.6||0.52|2460.8|-316|2460.8|38.2666|1.7442|0.5096|316|16.5086|17.4335|4973|25848|0.7811|6639|5103|2662|1557|1293||42.57|25.1095|94220.8473|1064806.6667|12.6193 adr_usa_0127|NVS|200404|200403|200403|||||||||||||4.0023||23.066||4.1294|21.5049|3.7174|1.4089||1.7435||0.0847||||||2|0.0153||||||||||||||||||||||||44.8|26.4248|103451.44|1022573.3333|13.3572 adr_usa_0127|NVS|200405|200403|200403|||||||||||||4.0299||24.098||4.1564|21.8592|3.7787|1.4321||1.7292||0.0805|||||||0.0187||||||||||||||||||||||||45.17|26.6431|104165.072|956460|11.6815 adr_usa_0127|NVS|200406|200406|200406|21628|12301|3458|||18391|8990|9401||30157|32375|990|4.0242|19.6596|20.9772|2.1045|4.1508|22.1041|3.821|1.4162|0.1986|1.7339|1.9404|0.0767|4482|1630|0|14.8282|3|4|-0.0124|18.2045||2456.8||0.63|2448.6|316|2448.6|-1.2486|1.8669|0.6469|-316|16.574|17.98|5206|26618|0|6973|5379|2576|1870|1549||45.05|26.5723|104017.424|870160|10.253 adr_usa_0127|NVS|200407|200406|200406|||||||||||||3.8854||21.1433||4.047|21.0691|3.7122|0.8858||1.7424||0.0757||||||4|0.0527||||||||||||||||||||||||44.828|26.4413|103420.308|831430|18.4149 adr_usa_0127|NVS|200408|200406|200406|||||||||||||3.9258||21.5584||4.0868|21.4055|3.7715|0.9189||1.7148||0.0824||||||6|0.1093||||||||||||||||||||||||45.55|26.8672|104497.692|686313.3333|25.6424 adr_usa_0127|NVS|200409|200409|200409|21556|12185|3440|||18410|8984|9426||30992|33922|1776|4.1521|19.5317|22.2861|2.1591|4.3091|21.5991|3.8056|0.9272|0.1785|1.6382|2.434|0.0912|4492|1568|0|15.312|2|7|0.2032|18.551||2440.7||0.63|2431.4||2431.4|-1.187|1.8563|0.6586||16.4775|18.3334|5476|27465|0|7057|5444|2470|1864|1547||47.68|28.1236|110521.248|597936.6667|22.6642 adr_usa_0127|NVS|200410|200409|200409|||||||||||||3.9004||21.6233||4.078|20.6419|3.7084|0.9465||1.6712||0.0824||||||6|0.5886||||||||||||||||||||||||46.74|27.5691|107125.636|673833.3333|20.6791 adr_usa_0127|NVS|200411|200409|200409|||||||||||||4.0164||22.0276||4.1923|21.0917|3.7893|0.9621||1.6256||0.1041||||||7|0.4148||||||||||||||||||||||||48.05|28.3418|110310.77|865540|15.7163 adr_usa_0127|NVS|200412|200412|200412|23920|13892|3558|8497|5629|21173|11849|9324||31177||159|4.236|21.52|22.942|2.1996|4.4087|21.4716|3.8575|1.0118|0.2103|1.5458|2.8282|0.0568|6199|4018|1008|14.6889|3|6|0.0554|11.4052||2107.9301|81392|0.49|2426.8101|-1820|2426.8101|35.3402|1.6956|0.3625|1760|16.3027|17.6387|5365|27277|0|6608|4651|2528|1119|976||50.53|29.8046|116340.642|803093.3333|12.5172 adr_usa_0127|NVS|200501|200412|200412|||||||||||||4.0289||21.647||4.1879|21.37|3.776|1.3439||1.6189||0.0452||||||5|0.4286||||||||||||||||||||||||48.25|28.4598|109897.5873|832603.3333|6.3583 adr_usa_0127|NVS|200502|200412|200412|||||||||||||4.2256||22.2721||4.3797|21.3744|3.7768|1.4055||0||0.0262||||||5|0.527||||||||||||||||||||||||50.46|29.7633|115260.8376|1063273.3333|2.9493 adr_usa_0127|NVS|200503|200503|200503|22263|12282|3470|||20184|11322|8862||29462|||3.9008|18.5015|20.9036|2.0694|4.0629|20.5771|3.6359|1.301|0.2052|1.8353|3.0652|0.0446|4858|1843||15.2438|3|6|0.585|18.6119||2332.1||0.63|2329.5||2329.5|-1.2966|1.5139|0.6185||16.0641|18.3737|5553|27979|0.8635|7341|5488|2720|1758|1481||46.81|28.0959|106402.9808|1195176.6667|10.2952 adr_usa_0127|NVS|200504|200503|200503|||||||||||||3.8036||17.5987||4.0348|20.105|3.7834|1.2943||1.799||0.0415||||||7|0.588||||||||||||||||||||||||48.36|29.0262|106419.62|1400416.6667|7.1189 adr_usa_0127|NVS|200505|200503|200503|||||||||||||3.8427||18.3456||4.0741|20.5714|3.8712|1.3208||1.7815||0.051||||||6|0.511||||||||||||||||||||||||48.83|29.3083|107514.485|1132616.6667|9.9237 adr_usa_0127|NVS|200506|200506|200506|20114|9440|3968|||22650|12643|10007||30393|||3.7145|19.274|17.5322|2.053|3.9456|20.4202|3.8427|1.2791|0.2532|1.8046|3.203|0.1285|5091|1965||15.3234|3|6|0.602|12.334||2337.6||0.54|2332.3||2332.3|33.5575|1.1493|0.5582||15.4664|18.5634|5650|28876|0|7870|5895|2866|1938|1646||47.29|28.384|103927.055|966553.3333|5.8362 adr_usa_0127|NVS|200507|200506|200506|||||||||||||3.8536||19.7342||3.8676|21.3799|3.7571|3.8267||1.7637||0.128||||||5|0.7767||||||||||||||||||||||||48.46|29.0862|111277.258|1066926.6667|13.0716 adr_usa_0127|NVS|200508|200506|200506|||||||||||||3.8415||19.7136||3.8556|20.8777|3.6688|3.7754||1.8061||0.118||||||5|0.7899||||||||||||||||||||||||48.31|28.9962|110927.413|923420|5.0538 adr_usa_0127|NVS|200509|200509|200509|18476|7947|3889|||22932|12457|10475||31738|||3.9126|20.4842|20.3338|2.159|3.9258|21.8341|3.8369|3.9483|0.2175|1.727|3.0177|0.1306|5137|1773||15.4256|3|4|0.7777|12.5714||2344||0.71|2334.8||2334.8|32.9052|1.0503|0.7367||15.0457|18.7367|5762|30308|0|8489|6039|2821|1971|1659||49.19|29.5244|112979.837|911583.3333|7.9447 adr_usa_0127|NVS|200510|200509|200509|||||||||||||4.0708||19.9375||4.0096|22.6667|3.9519|6.4883||1.6074||0.2226||||||5|0.5219||||||||||||||||||||||||53.29|31.9853|123376.492|1662013.3333|14.2493 adr_usa_0127|NVS|200511|200509|200509|||||||||||||4.0338||19.6054||3.9735|22.9198|3.996|6.3784||1.5897||0.2668||||||7|0.4115||||||||||||||||||||||||52.81|31.6972|122255.788|1561423.3333|11.5859 adr_usa_0127|NVS|200512|200512|200512|21443|10933|3725|8679|13294|24568|15328|9240||32990||146|3.956|19.5631|19.4997|2.0792|3.8975|21.9705|3.8305|6.2564|0.2488|1.6583|1.2085|0.2292|6563|4491|994|16.0224|3|6|0.2529|19.697||2348.6145|90924|0.58|2335.9165||2335.9165|0|1.1414|0.451||14.3585|19.697|6136|29680|0|5980|4892|2226|1200|1350||51.8|31.091|119897.64|1091933.3333|5.6401 adr_usa_0127|NVS|200601|200512|200512|||||||||||||4.3349||20.1022||4.4296|22.4228|3.9057|2.6789||1.5654||0.2164||||||6|0.0724||||||||||||||||||||||||56.17|33.7139|128658.4298|1339243.3333|15.2047 adr_usa_0127|NVS|200602|200512|200512|||||||||||||4.1845||19.4678||4.279|21.6463|3.7705|2.5862||1.6792||0.0878||||||7|0.0187||||||||||||||||||||||||54.26|32.5675|124196.8293|1494416.6667|6.5639 adr_usa_0127|NVS|200603|200603|200603|21915|11117|3926|||25094|15590|9504||33754|34089||4.2916|19.2333|19.8345|2.1577|4.3862|22.5325|3.9248|2.692|0.2398|1.6132|1.3766|0.0799|5292|1936||16.8886|3|6|-0.3038|20.8479||2354.9||0.83|2344.9||2344.9|0|1.0525|0.8086||14.7248|20.8479|6602|30489|0.8942|8150|5968|2698|2212|1947||55.62|33.9364|127373.6757|1049393.3333|17.8108 adr_usa_0127|NVS|200604|200603|200603|||||||||||||4.2432||19.205||4.3449|21.188|3.9153|1.801||1.5866||0.1111||||||6|-0.146||||||||||||||||||||||||56.46|34.4489|129370.054|996210|17.4167 adr_usa_0127|NVS|200605|200603|200603|||||||||||||4.1624||19.0085||4.2641|21.2406|3.9251|1.7706||1.5827||0.1017||||||6|0.3673||||||||||||||||||||||||55.41|33.8083|126907.909|1102936.6667|16.5669 adr_usa_0127|NVS|200606|200606|200606|19795|7310|4690|||28765|16757|12008||37164||-221|3.9048|19.3097|17.7914|1.9515|4.0063|19.5639|3.6152|1.6636|0.2536|1.7183|1.1243|0.1035|5885|2196|0|16.1302|3|6|0.3674|20.0646||2361.6||0.72|2346.9||2346.9|0|0.7874|0.7555||15.0027|20.0646|6663|31127|0|8508|6283|2965|1969|1707||52.06|31.7643|119052.494|1256190|8.7565 adr_usa_0127|NVS|200607|200606|200606|||||||||||||4.248||19.3338||4.1896|19.1972|3.4429|0.8209||1.6401||0.0901||||||6|0.3532||||||||||||||||||||||||55.44|33.8266|132228.136|1210860|11.3562 adr_usa_0127|NVS|200608|200606|200606|||||||||||||4.3619||19.9047||4.3037|20.3063|3.6418|0.8455||1.5505||0.0943||||||7|0.2936||||||||||||||||||||||||56.95|34.7479|135771.955|830186.6667|20.6233 adr_usa_0127|NVS|200609|200609|200609|20973|8530|4610|||28272|16315|11957||38590|||4.377|20.077|20.2105|2.0632|4.3188|20.6232|3.6987|0.8587|0.2389|1.5267|1.3076|0.0963|6087|2113||15.8858|3|8|0.3091|19.7175||2361.9||0.82|2348.7||2348.7|0|0.8959|0.8268||14.3606|19.7175|6871|31662|0|9024|6495|2924|2063|1867||57.15|34.8699|136241.335|930940|17.14 adr_usa_0127|NVS|200610|200609|200609|||||||||||||4.5268||21.5695||4.5204|20.5898|3.6968|0.8413||1.4722||0.1067||||||7|0.8113||||||||||||||||||||||||60.73|37.0543|143327.551|1036323.3333|13.0678 adr_usa_0127|NVS|200611|200609|200609|||||||||||||4.2916||20.7108||4.2845|19.8814|3.5696|0.8077||1.5246||0.0702||||||6|1.1828||||||||||||||||||||||||57.56|35.1201|135882.172|1515460|7.9713 adr_usa_0127|NVS|200612|200612|200612|21404|7955|4498|10945|21230|26714|16234|10480||41111||140|4.2931|18.7215|20.5058|1.9752|4.286|19.7627|3.5483|0.7996|0.1755|1.5338|1.5102|0.0419|7971|5445|990|15.8646|3|5|1.1801|19.5388||2363.6259|100735|0.7|2348.2315||2348.2315|0|0.981|0.4207||14.8428|19.5388|7175|35336|0|9654|6977|3497|1834|1654||57.58|35.1323|135929.146|1668266.6667|11.9647 adr_usa_0127|NVS|200701|200612|200612|||||||||||||3.8519||22.2116||3.8879|18.7915|3.2952|0.7578||1.55||0.0266||||||5|1.0305||||||2348.2315||||||||||||||||||58.2|35.5106|136111.0733|1620180|4.5867 adr_usa_0127|NVS|200702|200612|200612|||||||||||||3.8845||21.3379||3.9206|18.0554|3.1661|0.7281||1.6132||0.0362||||||5|1.1064||||||||||||||||||||||||58.69|35.8096|137261.7067|2512221.5333|4.0939 adr_usa_0127|NVS|200703|200703|200703|21334|6957|4982|||27822|17549|10273||40502|||3.7649|17.3343|21.6627|1.8767|3.8004|18.329|3.2141|0.7392|0.1815|1.9328|2.1415|0.0752|6353|2575||15.8999|3|5|1.0777|19.3516||2358.8||0.93|2339.9||2339.9|0|0.7584|0.8776||14.4023|19.3516|7397|36560|1.0965|9374|6886|3070|2466|2169||56.89|35.4223|133034.89|2233708.5333|1.5154 adr_usa_0127|NVS|200704|200703|200703|||||||||||||3.6499||24.2774||3.6727|18.4132|3.3722|0.9604||1.8876||0.0603||||||4|1.2412||||||||||||||||||||||||56.86|35.4036|133439.714|1858929.0667|3.5664 adr_usa_0127|NVS|200705|200703|200703|||||||||||||3.6038||23.423||3.6262|17.6183|3.2266|0.9265||1.9532||0.0454||||||5|1.0683||||||||||||||||||||||||56.14|34.9553|131754.986|1929672.7333|-1.1504 adr_usa_0127|NVS|200706|200706|200706|20637|7548|5022|11352|21057|26957|15980|10977||43664|||3.5481|16.9941|23.0788|1.8524|3.57|17.5142|3.2075|0.9128|0.1706|1.9839|2.0538|0.1054|6233|2509||15.913|3|4|0.7672|19.1463||2351.6||0.85|2334.9||2334.9|0|0.8624|0.7654||13.5654|19.1463|7698|37452|0|9400|6903|3329|2225|2008||55.27|34.4136|129719.273|2568153|6.6872 adr_usa_0127|NVS|200707|200706|200706|||||||||||||3.4057||22.1629||3.4435|16.4667|2.9058|1.0011||2.0057||0.1368||||||4|0.8685||||||||||||||||||||||||54.67|34.04|127551.983|2951671.4667|-0.3302 adr_usa_0127|NVS|200708|200706|200706|||||||||||||3.253||21.6323||3.2892|15.8273|2.793|0.9772||2.0998||0.1049||||||4|0.8408||||||||||||||||||||||||52.22|32.5145|121831.478|2098574.7667|-9.433 adr_usa_0127|NVS|200709|200709|200709|28682|14532|5268|12029|21106|27443|17501|9942||49493|||3.4232|9.3616|22.6437|1.5449|3.4611|16.5667|2.9234|1.0228|0.1463|1.9954|2.3412|0.0722|6813|2725||25.1881|3|4|0.9126|29.7525||2322.4||2.96|2295.2||2295.2|0|1.2196|0.8831||11.4952|29.7525|12696|38246|0|9818|6784|3181|1574|6865||54.95|34.2143|128205.755|1476098.5|-6.6587 adr_usa_0127|NVS|200710|200709|200709|||||||||||||2.9726||8.4435||3.2375|9.5|2.3966|0.1126||2.0802||0.0533||||||4|0.8042||||||||||||||||||||||||52.71|32.8196|113690.992|1717540.3333|-14.916 adr_usa_0127|NVS|200711|200709|200709|||||||||||||3.2091||9.286||3.4795|10.2904|2.596|0.1231||1.9356||0.1045||||||4|0.1986||||||||||||||||||||||||56.65|35.2728|122734.08|2019022.4667|-4.5524 adr_usa_0127|NVS|200712|200712|200712|27430|13201|5455|12633|21249|26056|16641|9415||49223||175|3.068|9.6725|8.9918|1.5314|3.3352|9.9467|2.5093|0.1194|0.1136|2.0193|2.609|0.0883|8504|6913|990|23.0438|3|6|0.267|26.666||2286.2527|98200|2.41|2264.4533||2264.4533|0|1.3043|0.3014||12.7114|26.666|11946|38763|0|10171|7158|3679|1185|904||54.3|33.8096|117340.36|2003334.1|-6.4812 adr_usa_0127|NVS|200801|200712|200712|||||||||||||2.8261||17.4973||3.1049|7.4867|2.4626|0.0529||2.1225||0.0813||||||6|0.4788||||||||||||||||||||||||51.66|32.1658|109546.6575|2138173.4667|-7.7864 adr_usa_0127|NVS|200802|200712|200712|||||||||||||2.7086||17.0911||2.9841|6.8741|2.2611|0.0517||2.2085||0.0732||||||5|0.4013||||||||||||||||||||||||49.65|30.9143|104995.1063|2263515.1333|-11.3296 adr_usa_0127|NVS|200803|200803|200803|26287|10850|6241|13499|21850|27052|17056|9996||49266|||2.6415|9.2691|19.341|1.4689|2.915|7.1273|2.3444|0.0551|0.1315|3.1701|3.1277|0.1279|6883|3007||22.6958|3|6|0.3943|26.048||2272.7||1.02|2273.5||2273.5|0|1.0397|0.9957||12.7403|26.048|12094|39605|1.5375|10216|7568|3334|2716|2317||48.5|31.1489|102390.985|1810317.2333|-9.4366 adr_usa_0127|NVS|200804|200803|200803|||||||||||||2.7788||18.9409||2.9333|6.3895|2.3351|0.054||3.0548||0.1037||||||7|0.0793||||||||||||||||||||||||50.33|32.3242|110054.255|2361564.3667|-13.3116 adr_usa_0127|NVS|200805|200803|200803|||||||||||||2.8816||19.9255||3.0376|7.2928|2.4472|0.0567||2.9499||0.1265||||||6|0.2455||||||||||||||||||||||||52.12|33.4738|114123.82|1973251.5333|-5.0492 adr_usa_0127|NVS|200806|200806|200806|32085|16198|6450|13727|21563|31794|19683|12111||51605|||2.9694|9.6559|20.1647|1.4281|3.1268|7.3964|2.3831|0.0574|0.2079|2.8658|2.6616|0.1493|7142|3251||21.9546|3|7|-0.0607|18.4789||2285.6||0.98|2263.3|-512|2263.3|27.118|1.1858|0.98|512|12.8357|25.3545|12335|41195|0|10990|8054|3665|2604|2249|24|53.65|34.4564|117602.275|2029699.9|-6.9885 adr_usa_0127|NVS|200807|200806|200806|||||||||||||3.0528||22.8493||3.2255|8.1208|2.5306|0.0648||2.6518||0.2393||||||8|-0.1106||||||||||||||||||||||||57.98|37.2374|125759.134|1964092.6|4.9282 adr_usa_0127|NVS|200808|200806|200806|||||||||||||2.894||21.1618||3.0647|7.5644|2.453|0.0602||2.7909||0.1389||||||9|-0.1626||||||||||||||||||||||||55.09|35.3813|119218.197|1792957|6.2096 adr_usa_0127|NVS|200809|200809|200809|23297|8137|5958|12989|21268|31283|19954|11329||50737|||2.7654|16.1824|-80.9656|1.4916|2.9346|7.209|2.3587||0.2129|2.9147|2.753|0.1379|7251|2902||12.9742|3|9|-0.0363|8.4191||2283.2||0.92|2264.8|29|2264.8|44.246|0.7712|0.92|-29|14.9916|15.1004|7560|42407|0|11030|8009|3415|2420|2090|-3|52.75|33.8784|113922.075|1513461.6667|-3.8574 adr_usa_0127|NVS|200810|200809|200809|||||||||||||2.7012||-78.1927||2.6582|9.2533|2.269|||3.1123||0.1396||||||9|0.1497||||||||||||||||||||||||49.4|31.7269|114548.12|2568065.1333|-2.5125 adr_usa_0127|NVS|200811|200809|200809|||||||||||||2.4747||-72.0923||2.4301|8.803|1.9953|||3.4046||0.1185||||||10|0.2222||||||||||||||||||||||||45.16|29.0038|104945.368|2265150.7|-20.1501 adr_usa_0127|NVS|200812|200812|200812|20881|6117|5792|13100|20819|27862|16504|11358||50288||139|2.5879|13.8821|-73.4113|1.4529|2.5442|8.9681|2.1025||0.1399|3.2519|3.5465|0.0674|8573|6354|959|14.0285|4|9|0.3176|9.6568||2285.2|96717|0.68||-2865|2264.8528|40.8176|0.8901|0.66|-10|14.0646|16.317|8195|42584|0|10348|7514|3683|1759|1539|-144|47.28|30.3653|109746.744|2124629.4667|-12.9551 adr_usa_0127|NVS|200901|200812|200812|||||||||||||2.4614||12.6814||2.4545|12.525|2.0906|||3.3563||0.0841||||||9|0.4564||||||2264.8528||||||||||||||||||45.81|29.4212|104817.488|1741409.7333|-13.2823 adr_usa_0127|NVS|200902|200812|200812|||||||||||||2.2535||11.159||2.245|11.3472|1.8821|||3.6695||0.1142||||||9|0.5073||||||||||||||||||||||||41.9|26.9101|95964.3323|2235083.6|-16.8027 adr_usa_0127|NVS|200903|200903|200903|22482||5764|12516|19977|31742|14990|16752||46228|||2.2966|12.3892|11.393|1.2458|2.0431|10.4611|1.8534||0.2477|4.5318|3.9963|0.1839|6751|3262||13.2983|3|8|0.477|1.1365||2282.8||0.86||-240|2262.6|92.8061|0.4504|0.86|240|13.757|15.7986|7840|42294|1.7144|9926|7118|3226|2296|1962|-38|37.98|25.474|97131.3814|2429280.4|-26.1565 adr_usa_0127|NVS|200904|200903|200903|||||||||||||2.2544||12.4216||2.0026|10.6163|1.8149|||4.6235||0.1746||||||8|0.4461||||||2262.6||||||||||||||||||37.94|25.4472|95349.208|1858721.7|-26.1502 adr_usa_0127|NVS|200905|200903|200903|||||||||||||2.431||13.591||2.1808|11.6337|1.9764|||4.2456||0.181||||||8|0.4627||||||||||||||||||||||||39.98|26.8154|102815.788|2046198.7|-23.8544 adr_usa_0127|NVS|200906|200906|200906|27172||6130|13445|20640|33786|15358|18428||50488|||2.5294|13.9326|12.6594|1.2608|2.2802|12.0174|2.0664||0.2747|4.0606|2.773|0.1823|7167|3320||12.5681|4|8|0.5472|7.3893||2279.6||0.89|2264.8|44|2264.8|51.6785|0.4667|0.89|-44|14.6894|15.292|7626|42046|0|10742|7918|3532|2443|2035|-45|41.4|27.7679|106978.972|1436734.2333|-18.1624 adr_usa_0127|NVS|200907|200906|200906|||||||||||||2.6961||13.5849||2.385|13.2328|1.9706|||3.9025||0.186||||||6|0.6313||||||||||||||||||||||||44.03|29.5319|113361.664|1269404.3667|-25.9315 adr_usa_0127|NVS|200908|200906|200906|||||||||||||2.7468||14.0248||2.436|13.5791|2.0128|||3.8208||0.1764||||||6|0.6535||||||||||||||||||||||||45.21|30.3233|115490.576|1109162.5|-18.4036 adr_usa_0127|NVS|200909|200909|200909|30440||6308|13870|22352|37373|17902|19471||53313|||2.9913|16.8705|14.9854|1.4202|2.6825|14.394|2.2164||0.2695|3.4697|2.6889|0.209|7817|3276||12.3636|4|6|0.6915|7.355||2285.4||0.92|2271.2|196|2271.2|51.6243|0.4367|0.92|-276|15.0295|15.2039|7634|42306|0|11290|8187|3405|2491|2098|-122|50.38|33.7909|125772.768|1223213.5333|-9.2415 adr_usa_0127|NVS|200910|200909|200909|||||||||||||3.1317||15.4149||2.807|15.5075|2.2157|||3.2963||0.2829||||||6|0.9355||||||||||||||||||||||||51.61|34.6159|132491.112|1577779.3667|5.3325 adr_usa_0127|NVS|200911|200909|200909|||||||||||||3.3084||16.2843||2.9845|16.5313|2.3558|||3.1001||0.1824||||||5|0.9247||||||||||||||||||||||||55.85|37.4598|139963.36|1451580.2333|22.6306 adr_usa_0127|NVS|200912|200912|200912|33691|17449|5830|14075|22370|38043|19470|18573||57387||132|3.2504|14.3246|16.1707|1.2599|2.9262|16.3433|2.3098||0.2424|3.1619|2.4358|0.1628|10010|7827|957|13.1844|5|5|0.9387|8.6514||2273.4|99834|1.01|2274.3534|-461|2274.3534|46.9167|1.4103|1.01|-183|14.7954|16.2978|8400|45103|0|13145|9478|4168|2692|2305|-117|54.6|36.6214|137510.464|1409540.9|14.5397 adr_usa_0127|NVS|201001|200912|200912|||||||||||||2.631||12.7078||2.7149|14.5272|2.1282|6.6485||3.1925||0.4257||||||4|0.6487||||||||||||||||||||||||53.53|35.9037|118666.7776|2269510.5667|18.5629 adr_usa_0127|NVS|201002|200912|200912|||||||||||||2.6588||12.7126||2.7428|14.8832|2.15|6.651||0||0.5174||||||4|0.4615||||||||||||||||||||||||54.43|36.5074|119917.672|3255951.9|34.0759 adr_usa_0127|NVS|201003|201003|201003|35800||5658|13577|21571|40579|17432|23147||55216|||2.6285|15.1216|12.5347|1.4792|2.7124|14.8696|2.1262|6.5605|0.3247|3.6128|1.1374|0.7807|7773|3561||14.0187|4|5|0.4607|9.3153||2290.3||1.28|2287.9||2287.9|47.7857|0.4459|1.28|-368|15.4984|17.8406|9371|47533|1.9484|12356|9260|3584|3530|2933|-84|54.1|37.6057|118553.0599|2713569.6667|40.758 adr_usa_0127|NVS|201004|201003|201003|||||||||||||2.8349||12.3987||2.4515|13.0171|2.1157|0.6491||3.7454||0.7384||||||5|0.8712||||||||||||||||||||||||51.09|35.5134|134749.174|2572278.7333|47.205 adr_usa_0127|NVS|201005|201003|201003|||||||||||||2.5119||10.9861||2.1294|11.4732|1.8377|0.5638||4.3471||0.7566|||||||1.0861||||||||||||||||||||||||43.78|30.4321|119397.365|3766759.6|10.882 adr_usa_0127|NVS|201006|201006|201006|38667||5540|13165|21539|41108|17829|23279||55816|||2.7087|13.2446|11.7987|1.3327|2.3257|11.7585|2.0071|0.6129|0.334|3.9852|2.038|0.7515|7798|3509||13.8928|5|5|0.7624|9.6742||2297||1.05|2287.5|307|2287.5|45.9961|0.4374|1.045|61|15.8598|17.9138|9753|48712|0|11921|8715|3688|2958|2417|-175|48.55|33.7478|128754.876|3521775.1|17.0289 adr_usa_0127|NVS|201007|201006|201006|||||||||||||2.7091||11.5196||2.3254|11.4178|2.0303|0.4203||3.9329||0.8297||||||6|0.5105||||||||||||||||||||||||48.55|33.7478|131965.75|3127613.8333|12.5143 adr_usa_0127|NVS|201008|201006|201006|||||||||||||2.8476||12.3006||2.4639|11.7887|2.1512|0.4536||3.7119||0.9239||||||5|0.3397||||||||||||||||||||||||51.12|35.5343|138713.875|2985987.8333|10.4176 adr_usa_0127|NVS|201009|201009|201009|27716||6756|15904|29946|58410|27657|30753||66218|||3.1106|16.0124|13.4365|1.2758|2.7267|13.2535|2.3807|0.502|0.4072|3.354|0.925|0.8873|10391|3987||13.0715|5|7|0.4229|9.453||2300.3||0.99|2289.6|131|2289.6|45.1762|0.3757|0.99|-131|16.2602|17.2426|9930|50242|0|12820|9158|3741|2794|2275|-161|57.98|40.3028|151523.875|3016730|15.1032 adr_usa_0127|NVS|201010|201009|201009|||||||||||||3.1679||13.8717||2.632|13.582|1.9965|0.4558||3.3744||1.4648||||||7|0.4328||||||||||||||||||||||||57.58|40.0247|159163.504|4026641.2|14.0592 adr_usa_0127|NVS|201011|201009|201009|||||||||||||3.0444||13.0076||2.5085|12.3349|1.9028|0.4217||3.5405||1.4514||||||5|0.3982||||||||||||||||||||||||55.08|38.2869|152958.688|4584092.3333|5.6951 adr_usa_0127|NVS|201012|201012|201012|26685|8134|6093|15840|64923|53549|24658|28891||63196||125|3.2208|15.9633|14.147|1.2678|2.6849|13.6536|2.0366|0.4667|0.363|3.3079|1.7236|0.7607|11716|8547|957|12.0954|5|4|0.528|8.911||2311.5|119418|0.94|2289.4452|-749|2289.4452|45.8036|0.805|0.94|19|14.8094|16.4421|9794|51561|0|14464|9940|4784|2420|2169|-222|59.17|41.1299|161819.44|5504546.3333|7.8697 adr_usa_0127|NVS|201101|201012|201012|||||||||||||2.9665||12.9879||2.5633|13.5681|2.082|0.8609||3.3902||0.4803||||||5|0.5114||||||||||||||||||||||||57.07|39.6702|152956.4156|4412384.5667|3.1714 adr_usa_0127|NVS|201102|201012|201012|||||||||||||2.895||12.8215||2.4915|13.3662|2.0237|0.8481||3.4879||0.3922||||||4|0.5211||||||||||||||||||||||||56.24|39.0933|149270.4089|3184880.8667|-0.0547 adr_usa_0127|NVS|201103|201103|201103|29100||6621|16344|65329|61878|32216|29662||65340|||2.832|16.1309|12.3379|1.2212|2.4282|12.8474|1.9722|0.8108|0.4762|4.3412|1.8533|0.5277|10861|4496||11.2002|4|5|0.5667|6.9673||2304.5||1.2|2286|-392|2286|55.7574|0.3371|1.192|392|14.6401|15.7479|9631|53427|2.3634|14222|9764|4218|3358|2770|-189|54.46|39.4857|146019.3967|3792122.8333|1.2623 adr_usa_0127|NVS|201104|201103|201103|||||||||||||3.0619||15.7644||2.4983|13.4545|2.0275|7.1051||4.0783||0.7741||||||5|0.606||||119000||||||||||||||||||||58.27|42.2481|163586.7|8286450.2667|7.9614 adr_usa_0127|NVS|201105|201103|201103|||||||||||||3.1949||17.2117||2.6324|15.4354|2.1363|7.9106||3.8706||0.2185||||||7|0.1185||||119000||||||||||||||||||||61.67|44.7132|170696.16|6905028.6667|34.2597 adr_usa_0127|NVS|201106|201106|201106|26629||7095|16925|65110|58822|29536|29286||67093|||3.1787|17.7242|16.2116|1.3961|2.616|14.3493|2.123|7.354|0.41|3.8948|3.9394|0.2023|10915|4644||10.9858|5|8|0.5141|7.1617||2426|121000|1.11|2426.5|-1742|2426.5|54.1238|0.3695|1.1155|1742|14.2748|15.6109|9918|56629|0|15123|10504|4642|3246|2704|-190|60.41|43.7997|169827.48|2928701.1333|26.4694 adr_usa_0127|NVS|201107|201106|201106|||||||||||||3.1496||16.5217||2.5641|14.816|2.2485|||3.8014||0.1544||||||7|0.6528||||||||||||||||||||||||62.47|45.2933|178360.505|2209812.2667|26.1298 adr_usa_0127|NVS|201108|201106|201106|||||||||||||2.9311||15.2406||2.3538|13.5047|2.064|||4.1412||0.1343||||||8|1.0611||||||||||||||||||||||||58.46|42.3859|165985.355|3198567.6333|11.2342 adr_usa_0127|NVS|201109|201109|201109|25563||6605|16089|63468|55236|25830|29406||66141|||2.8613|15.7102|14.8774|1.3082|2.2865|13.0613|2.0051||0.3612|4.2629|5.5322|0.1464|10703|4390||10.8218|4|6|0.91|7.2244||2449.6|121000|1.01|2418.7|-643|2418.7|53.1117|0.4144|1.0086|643|13.6775|15.4076|10107|58843|0|15034|10246|4386|2908|2464|-198|55.85|40.4935|162030.16|3073622.9333|-3.8989 adr_usa_0127|NVS|201110|201109|201109|||||||||||||2.7231||13.6882||2.2732|13.5681|2.0614|||4.1926||0.1442||||||7|0.6139||||||||||||||||||||||||57.03|41.3491|160234.119|2529228.3667|-2.5546 adr_usa_0127|NVS|201111|201109|201109|||||||||||||2.6125||12.9609||2.1647|12.4061|1.963|||4.4027||0.1066||||||6|0.6069||||||||||||||||||||||||52.77|38.2604|153727.816|2353003.9667|-1.9573 adr_usa_0127|NVS|201112|201112|201112|24084|5075|5930|15627|61912|51556|23148|28408||65844||121|2.7181|17.0963|13.8349|1.3008|2.2683|13.3991|2.057||0.3072|4.2015|7.7465|0.0934|12373|8695|1016|9.7181|5|7|0.4537|5.4515||2442.4|123686|0.4|2406.6939|-851|2406.6939|60.0447|0.7538|0.4053|847|14.0502|13.6441|8940|59375|0|14996|9878|4803|1043|1002|-150|56.43|40.914|159943.875|2155877.5|-3.9053 adr_usa_0127|NVS|201201|201112|201112|||||||||||||2.4603||12.2528||2.2024|15.0188|1.9869|||4.3476||0.1389||||||7|0.3881||||||2406.6939||||||||||||||||||57.43|41.6391|146077.8804|2746524.0333|-5.4194 adr_usa_0127|NVS|201202|201112|201112|||||||||||||2.4967||12.4345||2.2389|15.3656|2.0198|||4.4918||0.4616||||||6|0.3917||||||||||||||||||||||||54.51|41.3047|148243.9049|3599954.1333|0.6636 adr_usa_0127|NVS|201203|201203|201203|25787||6458|16012|61707|56210|27356|28854||63105|||2.502|18.8796|12.4607|1.3308|2.2442|14.9086|2.0246||0.3897|4.4812|6.4844|0.3039|10605|4487||9.2485|5|6|0.3847|3.6501||2435|124000|0.92|2422.3||2422.3|71.5932|0.3877|0.92|-211|13.5552|12.8495|8417|59066|2.4821|13913|9429|4214|2659|2247|-205|55.39|41.9715|148556.7751|3079083.4333|0.9501 adr_usa_0127|NVS|201204|201203|201203|||||||||||||2.6658||12.6848||2.2626|16.1657|2.1039|||4.5286||0.1444||||||7|0.3157||||124000||||||||||||||||||||54.85|41.5623|157456.263|2685603.3667|-1.3691 adr_usa_0127|NVS|201205|201203|201203|||||||||||||2.56||12.1872||2.1561|15.1919|2.0049|||4.7523||0.1607||||||6|0.4295||||124000||||||||||||||||||||51.58|39.0845|151206.729|1953969.5|-19.3583 adr_usa_0127|NVS|201206|201206|201206|26122||6420|15584|60566|54251|24920|29331||64130|||2.6781|18.8857|12.597|1.3326|2.2749|15.8023|2.1154||0.3529|4.504|6.8384|0.1255|10487|4585||9.3845|5|5|0.4885|3.5717||2441||1.09|2417.9|-55|2417.9|72.1206|0.4208|1.09|266|13.0939|12.8113|8361|58484|0|14541|9931|4350|3135|2648|-149|55.16|41.7972|158182.953|1620099.8667|-8.4361 adr_usa_0127|NVS|201207|201206|201206|||||||||||||2.8124||13.8662||2.4477|16.5526|2.2102|||4.2343||0.2492||||||6|0.5137||||||||||||||||||||||||57.36|43.4642|164480.298|1568206.8667|-8.1662 adr_usa_0127|NVS|201208|201206|201206|||||||||||||2.8405||14.0048||2.4761|17.5877|2.2358|||4.1858||0.267||||||6|0.476||||126000||||||||||||||||||||58.75|44.5175|166124.47|2851399.2333|4.6804 adr_usa_0127|NVS|201209|201209|201209|26148||6845|16182|61924|54014|21859|32155||67082|||2.9294|20.4116|14.443|1.3954|2.5658|17.5877|2.3169||0.3107|4.0393|5.5843|0.2597|10519|4591||9.4403|5|6|0.4224|3.4585||2445|127000|0.98|2419|-36|2419|72.7646|0.4812|0.98|36|12.6846|12.6984|8287|57489|0|14039|9464|4086|2781|2390|-248|61.51|46.6089|171322.955|2292420.9|9.3716 adr_usa_0127|NVS|201210|201209|201209|||||||||||||2.9613||14.5115||2.6201|17.8348|2.2253|||4.0223||0.2678||||||5|0.7881||||||||||||||||||||||||61.13|46.3209|170239.49|1601376.2667|10.2422 adr_usa_0127|NVS|201211|201209|201209|||||||||||||2.851||14.6836||2.5088|18.0767|2.1308|||4.2006||0.1949||||||6|0.7126||||||||||||||||||||||||60.62|45.9345|163901.71|1625506.4|17.2185 adr_usa_0127|NVS|201212|201212|201212|28004|8119|6744|16939|61421|54928|24051|30877||69137||92|3.0559|17.7948|15.0594|1.3283|2.7156|18.6047|2.3064||0.2853|3.8808|4.7946|0.2153|12533|9743|1001|10.5853|5|7|0.721|4.9196||2454|127724|0.83|2420.6202|-414|2420.6202|65.0485|0.8587|0.83|414|15.1833|14.0754|9270|51971|0|9478|7281|2467|2661|1985|-111|63.19|47.8819|175682.24|1444773.8667|10.9495 adr_usa_0127|NVS|201301|201212|201212|||||||||||||3.4027||15.4827||3.2073|17.6257|2.3882|6.6424||3.639||0.1574||||||6|1.0816||||||||||||||||||||||||65.64|49.7384|176843.5038|1458656.6667|20.7088 adr_usa_0127|NVS|201302|201212|201212|||||||||||||3.3613||15.2941||3.1655|18.2749|2.357|6.5558||3.7581||0.288||||||8|1.1095||||||||||||||||||||||||69.2|52.4359|174689.1519|1680661.0667|20.2239 adr_usa_0127|NVS|201303|201303|201303|26795|6035|7021|16585|60485|53863|26369|27494||67029|||3.5066|20.1746|15.9553|1.5706|3.3122|18.6702|2.4662|6.8596|0.3125|3.5917|3.1846|0.132|10484|4875||10.7107|5||1.1726|4.9851||2473|129000|0.97|2457||2457|65.0249|0.6265|0.97|-1215|15.1804|14.2534|9421|52264|2.53|14206|9600|4218|2839|2398|-168|69.89|54.9715|182241.4869|1767297.7667|27.6473 adr_usa_0127|NVS|201304|201303|201303|||||||||||||3.6949||18.0343||3.4022|18.5685|2.6568|1.4983||3.4906||0.0852||||||9|1.1555||||||||||||||||||||||||73.74|57.9997|193111.36|1579300.4667|29.8828 adr_usa_0127|NVS|201305|201303|201303|||||||||||||3.7955||18.0894||3.5026|18.7907|2.7353|1.5033||3.3905||0.096||||||9|1.0989||||||||||||||||||||||||73.45|57.7716|198369.34|1541145.3|40.6346 adr_usa_0127|NVS|201306|201306|201306|26845|5250|7263|16832|59983|51444|24388|27056||69493|||3.6677|20.108|17.3758|1.5427|3.375|17.9871|2.6356|1.439|0.2716|3.5187|4.2296|0.1156|10792|5042||10.5437|5|8|1.0299|13.7872||2490|131000|1.01|2447||2447|0|0.6578|1.03|748|15.2011|13.7872|9289|51003|0|13280|9193|3784|3034|2516|-170|68.91|54.2007|191686.3|1636102.4667|28.4802 adr_usa_0127|NVS|201307|201306|201306|||||||||||||3.7054||18.5626||3.4616|19.1847|2.5215|1.7465||3.533||0.067||||||8|0.774||||||||||||||||||||||||72.7|57.1817|188985.67|1473878.5333|26.9866 adr_usa_0127|NVS|201308|201306|201306|||||||||||||3.7937||19.0048||3.5506|19.591|2.5863|1.7913||3.4445||0.1349||||||7|0.578||||||||||||||||||||||||74.73|58.7783|193488.15|1353594|24.0704 adr_usa_0127|NVS|201309|201309|201309|28770|7339|7516|17575|59712|52415|25812|26603||72047|||3.9371|21.7235|19.7235|1.592|3.6951|20.2375|2.6916|1.8643|0.2606|3.3097|4.2165|0.0856|10502|5079||10.2693|5|7|0.6067|4.3955||2480|133000|0.9|2435|-530|2435|66.8054|0.6912|0.86|997|15.2876|13.2415|9131|49870|0|12906|8780|3674|2488|2232|-232|75.2|59.148|200804.68|1259901.3333|26.1561 adr_usa_0127|NVS|201310|201309|201309|||||||||||||4.0463||19.6351||3.8758|21.2588|2.6403|2.2521||3.2386||0.0643||||||7|0.4114||||||||||||||||||||||||79.11|62.2234|201790.2|1390411.4333|28.2666 adr_usa_0127|NVS|201311|201309|201309|||||||||||||4.0551||19.5764||3.8848|21.1914|2.6463|2.245||3.2311||0.0632||||||7|0.4212||||||||||||||||||||||||79.28|62.3571|202228.5|1362117.2667|27.7159 adr_usa_0127|NVS|201312|201312|201312|30542|9222|7267|18197|58867|51782|26368|25414||74343||89|4.0175|22.2159|19.6563|1.6144|3.8466|21.283|2.6203|2.2547|0.241|3.2632|4.95|0.0731|12623|10781|1001|10.2189|5|7|0.4234|4.3673||2473|135696|0.82|2426.0843|-2400|2426.0843|66.485|0.8285|0.82|2400|13.726|13.0309|9175|54020|0|13628|9200|4146|2283|2029|-131|78.78|61.9638|200353.55|1035184.1|26.9383 adr_usa_0127|NVS|201401|201312|201312|||||||||||||3.7535||20.6986||3.6685|22.1054|2.6087|||3.1648||0.114||||||7|0.3672||||||||||||||||||||||||81.37|64.001|202763.1789|1269521.8333|18.3867 adr_usa_0127|NVS|201402|201312|201312|||||||||||||3.8707||21.345||3.7883|22.2378|2.6939|||3.2933||0.2005||||||7|0.5489||||||||||||||||||||||||82.72|65.0628|209095.259|2108795.4333|20.2707 adr_usa_0127|NVS|201403|201403|201403|29688|7721|7860|18278|58501|54996|24760|30236||70210|||3.8177|22.8092|21.0527|1.7686|3.7341|21.9757|2.6554||0.3021|3.341|5.0424|0.1287|10324|5485||10.7624|5|7|0.4955|4.1261||2479|135000|1.19|2447||2447|70.0144|0.7288|0.97|-10|13.4091|13.7601|9718|52845|2.7186|13031|8901|3637|2837|2941|-193|82.64|67.1898|206232.4795|1920718.2333|15.6993 adr_usa_0127|NVS|201404|201403|201403|||||||||||||4.1746||23.5919||3.9706|21.5995|2.9482|16.7022||3.2139||0.1143||||||6|0.481||||||||||||||||||||||||86.45|70.2875|220607.73|1504798.6333|17.9735 adr_usa_0127|NVS|201405|201403|201403|||||||||||||4.4242||25.0495||4.2236|23|3.136|17.802||3.0213||0.1514||||||7|0.5319||||||||||||||||||||||||90.28|73.4015|233797.06|1989839.1|20.7283 adr_usa_0127|NVS|201406|201406|201406|34973|7335|6880|16434|54969|55251|27556|27695||70387|||4.4645|23.865|25.0573|1.8514|4.2644|23.0077|3.1664|17.8454|0.2903|2.9924|5.4434|0.1058|9371|4991||10.7377|5|8|0.4445|-4.4224||2471|135000|1.03|2426|-1860|2426|132.3153|0.6063|1.09|1870|13.0544|13.6852|9757|53514|0|13949|9571|3826|3147|2555|-222|90.53|73.6047|235925.95|1673620.5667|28.03 adr_usa_0127|NVS|201407|201406|201406|||||||||||||4.1885||22.4478||4.0222|22.6218|2.9965|5.6286||3.127||0.0653||||||8|0.7332||||||||||||||||||||||||89.26|72.5722|224141.44|985054.0667|22.2423 adr_usa_0127|NVS|201408|201406|201406|||||||||||||4.3149||23.1257||4.1512|22.5761|3.0927|5.7145||3.0298||0.0714||||||8|0.9456||||||||||||||||||||||||88.63|72.0599|230909.98|1021622.5|18.1517 adr_usa_0127|NVS|201409|201409|201409|36788|10427|6512|15905|53944|53953|26616|27337||71338|||4.4614|22.0475|23.9105|1.89|4.3007|24.0609|3.204|1.2544|0.2748|2.9245|5.0264|0.0922|8857|4520||11.7627|5|8|0.6647|5.495||2460|133000|1.31|2419|-756|2419|63.3606|0.7245|1.25|756|12.7553|14.9976|10748|53908|0|13300|8879|3565|3532|3223|-145|94.13|76.5317|238745.96|1165533.2333|23.0347 adr_usa_0127|NVS|201410|201409|201409|||||||||||||4.1763||24.3964||4.0901|21.1379|3.026|1.2307||3.0464||0.0481||||||9|0.7458||||||||||||||||||||||||92.35|75.0845|225137.56|1607698.5333|17.1688 adr_usa_0127|NVS|201411|201409|201409|||||||||||||4.4469||25.5936||4.3665|22.2184|3.2305|1.2665||2.8536||0.0465||||||8|0.8068||||||||||||||||||||||||95.04|77.2715|239724.13|1075931.3|19.2269 adr_usa_0127|NVS|201412|201412|201412|37561|13862|6093|15983|53143|54543|26973|27570||70766||103|4.4155|22.4125|24.9441|1.825|4.3344|21.6322|3.2068|1.2421|0.2877|2.8747|5.9027|0.06|10255|8523|1001|11.1679|5|9|0.9436|4.7613||2458|133413|0.61|2398.6263|-4299|2398.6263|66.6993|0.8941|1|4299|12.5896|14.298|10210|53634|0|13354|8938|3965|2756|1491|-197|93.25|75.8162|238030.83|1226326.4|16.7558 adr_usa_0127|NVS|201501|201412|201412|||||||||||||4.4785||22.8916||4.4801|23.3986|3.3014|2.0094||2.7912||0.0825||||||8|0.5057||||||||||||||||||||||||101.48|82.5075|240201.2016|2193105.6333|20.8542 adr_usa_0127|NVS|201502|201412|201412|||||||||||||4.7021||24.0345||4.7101|24.7826|3.4709|2.085||2.6549||0.0969||||||9|0.3153||||||||||||||||||||||||102.25|83.1336|252194.3331|2767670.1667|24.6219 adr_usa_0127|NVS|201503|201503|201503|25710|7363|6271|15421|67331|58491|29053|29438||76376|||4.6127|12.6509|23.5773|1.9008|4.6181|24.5604|3.4031|0.1075|0.3288|2.6553|4.9675|0.0801|8794|5062||21.7399|5|9|0.3879|18.9806||2446||5.32|2420.3||2420.3|32.7661|0.5561|0.94|-82|12.6641|28.2307|20274|52805|2.6659|12202|8222|3282|2678|13005|-122|98.61|82.3172|247397.0805|1650597.5667|25.2416 adr_usa_0127|NVS|201504|201503|201503|||||||||||||5.1171||25.0546||4.8556|12.3628|3.3046|0.1133||2.5565||0.1171||||||9|0.3893||||||||||||||||||||||||103.95|86.7749|270206.884|1466745.7333|20.7512 adr_usa_0127|NVS|201505|201503|201503|||||||||||||5.0974||24.5817||4.8355|12.5828|3.2909|0.1109||2.5671||0.1011||||||8|0.3579||||||||||||||||||||||||101.81|84.9885|269166.155|1257553.8667|15.7766 adr_usa_0127|NVS|201506|201506|201506|24746|5875|6614|15870|67228|56581|29389|27192||78764|||4.9296|13.039|24.9026|1.883|4.6651|11.9141|3.1749|0.1197|0.2955|2.6609|4.8938|0.1124|8750|5126||20.5046|5|8|0.53|17.5611||2451|120000|0.75|2415.2|-542|2415.2|33.9709|0.4976|0.76|624|12.6776|26.596|19555|51752|0|12896|8409|3617|2156|1836|-246|102.78|85.7982|260307.857|1144196.8333|9.0175 adr_usa_0127|NVS|201507|201506|201506|||||||||||||5.29||25.6574||5.0315|12.7084|3.254|0.1252||2.5122||0.1173||||||8|0.4708||||||||||||||||||||||||106.12|86.5746|273768.024|2147233.4667|14.8513 adr_usa_0127|NVS|201508|201506|201506|||||||||||||4.8746||24.6384||4.6096|11.8661|2.9811|0.1158||2.7422||0.1576||||||9|0.7408||||||||||||||||||||||||97.22|86.1655|252272.744|1711571.8333|6.588 adr_usa_0127|NVS|201509|201509|201509|24045|6064|6562|15796|66014|56142|28158|27984||76712|||4.5298|13.0045|22.8221|1.7825|4.2592|11.6183|2.7545|0.109|0.2959|2.9678|5.7436|0.1662|8495|4825||18.7687|4|9|0.9031|15.4791||2438|120000|0.77|2395.9|-1875|2395.9|36.4599|0.517|0.74|1875|13.7002|24.3612|18220|50937|0|12485|8097|3463|2169|1888|-185|89.83|74.7291|234424.416|1853360.4667|-1.3077 adr_usa_0127|NVS|201510|201509|201509|||||||||||||4.6695||24.3055||4.4363|12.3933|2.8828|0.1698||2.8884||0.1367||||||7|0.5177||||||||||||||||||||||||92.3|75.2467|237851.57|1730045.5|5.0398 adr_usa_0127|NVS|201511|201509|201509|||||||||||||4.4038||23.3695||4.1648|11.7342|2.7063|0.1627||3.0767||0.1615||||||6|0.4744||||||||||||||||||||||||86.65|72.1246|224314.735|1730190.3333|-7.3744 adr_usa_0127|NVS|201512|201512|201512|22845|5447|6226|15982|65391|54434|23708|30726||77046||101|4.3111|12.4152|23.7824|1.6782|4.0701|11.8188|2.6448|0.1658|0.2843|3.1483|5.8462|0.1717|10551|8953|991|18.0218|5|5|0.4401|14.6709||2420|118700|0.44|2373.8948|-3654|2373.8948|37.3559|0.6748|0.44|3654|13.5972|23.4194|17783|50387|0|12804|8255|3885|1131|1054|-164|84.68|70.8307|219594.812|1944879.7333|-6.1901 adr_usa_0127|NVS|201601|201512|201512|||||||||||||4.1438||25.3466||3.9199|11.3516|2.4954|0.1497||3.2917||0.2373||||||6|0.7317||||||||||||||||||||||||80.99|67.6085|208791.7399|2116540.5333|-14.3538 adr_usa_0127|NVS|201602|201512|201512|||||||||||||3.781||22.8035||3.5473|10.1168|2.2582|0.1334||3.6375||0.2589||||||5|0.6226||||||||||||||||||||||||73.29|61.1807|190512.7499|2651658.9|-28.4951 adr_usa_0127|NVS|201603|201603|201603|22993|5086|6630|16248|65856|60559|27817|32742||71813|||3.7372|28.8089|22.4386|1.4767|3.5023|10.2184|2.2295|0.131|0.3912|3.7561|6.5288|0.218|8464|4704||6.7599|4|4|0.6319|0.4124||2398|118000|0.84|2381.2765|-184|2381.2765|95.3749|0.4871|0.84|184|13.7679|8.9162|6789|49995|2.7179|11810|7598|3305|2352|2011|-226|72.36|62.7189|188305.0277|2379755.5|-26.8391 adr_usa_0127|NVS|201604|201603|201603|||||||||||||4.124||25.034||3.7322|27.4857|2.5496|||3.5348||0.2162||||||4|0.6197||||||||||||||||||||||||76.89|66.6453|206180.3501|2140388.4667|-24.8878 adr_usa_0127|NVS|201605|201603|201603|||||||||||||4.1969||25.7916||3.8065|28.3964|2.6004|||3.4659||0.2304||||||4|0.6527||||||||||||||||||||||||78.42|67.9715|209823.7031|2229876.9|-22.6029 adr_usa_0127|NVS|201606|201606|201606|23722|5740|6674|16067|64743|58904|26271|32633||72456|||4.2464|32.141|25.8147|1.6523|3.857|28.425|2.6348||0.3639|3.4205|6.123|0.1819|8606|4920||6.7638|5|4|0.6343|0.3742||2401|118000|0.75|2381.2|-96|2381.2|95.8266|0.5461|0.75|96|13.9343|8.9665|6757|49778|0|12679|8228|3649|2113|1804|-183|79.46|68.8729|212300.2307|2020476.1|-20.3463 adr_usa_0127|NVS|201607|201606|201606|||||||||||||4.316||24.8059||3.9542|29.65|2.6794|||3.3337||0.1777||||||5|0.5896||||||||||||||||||||||||81.53|70.6671|214843.236|1683664.8667|-18.4479 adr_usa_0127|NVS|201608|201606|201606|||||||||||||4.2113||23.8106||3.848|29.0571|2.6074|||3.4257||0.1547||||||4|0.565||||||||||||||||||||||||79.34|68.7689|209628.408|1157551.0667|-16.6052 adr_usa_0127|NVS|201609|201609|201609|25883|7785|6773|16199|64202|58941|24604|34337||74984|||4.2849|30.3176|24.2271|1.5405|3.9227|28.95|2.658||0.3543|3.3605|5.4071|0.1598|8547|4662||6.8223|4|3|0.4903|0.4477||2401|118000|0.81|2375.5|-410|2375.5|95.0947|0.6638|0.81|410|13.3926|9.1271|6809|49634|0|12341|7973|3400|2274|1940|-212|80.88|70.1037|213295.456|1298924.4667|-16.1304 adr_usa_0127|NVS|201610|201609|201609|||||||||||||3.8561||21.3254||3.5193|26.8697|2.3009|||3.7422||0.1427||||||3|1.0531||||||||||||||||||||||||72.63|62.9529|191395.565|2048931.5667|-19.699 adr_usa_0127|NVS|201611|201609|201609|||||||||||||3.6389||20.354||3.2993|24.2817|2.1571|||3.9917||0.1625||||||3|0.886||||||||||||||||||||||||68.09|59.0178|180610.795|3493208.0333|-19.6645 adr_usa_0127|NVS|201612|201612|201612|24931|7777|6255|15641|62320|55233|22209|33024||74832||76|3.8241|28.1428|21.1692|1.4516|3.4868|25.3662|2.2797||0.3165|3.777|4.2588|0.219|10202|7745|972|6.7374|5|3|1.0619|0.3193||2394|118393|0.4|2374.059|-419|2374.059|96.469|0.8095|0.4|419|14.315|9.0426|6712|49436|0|12606|8117|3838|1078|957|-63|71.96|62.3722|189803.98|3129442.1333|-16.6879 adr_usa_0127|NVS|201701|201612|201612|||||||||||||3.8729||22.273||3.5864|25.0107|2.3451|||3.6769||0.2681||||||3|0.832||||||||||||||||||||||||73.92|64.071|191458.4413|3445948.2667|-14.8468 adr_usa_0127|NVS|201702|201612|201612|||||||||||||4.077||23.4467||3.7926|27.5143|2.48|||0||0.232||||||3|0.8291||||||||||||||||||||||||78.17|67.7548|201548.192|3809844.2|4.5177 adr_usa_0127|NVS|201703|201703|201703|25766|8237|6583|15772|62726|64340|26330|38010||67586|||3.9166|31.2193|22.5243|1.506|3.6305|26.5679|2.374||0.4625|3.6319|3.8561|0.1628|8234|4566||6.3926|4|4|1.3336|-0.177||2389|118000|0.7|2365.6|-1292|2365.6|102.0104|0.6256|0.7|1292|14.3011|8.8022|6367|49411|2.7178|11785|7680|3472|1947|1666|-190|74.83|67.196|193618.835|2986084.8667|0.9636 adr_usa_0127|NVS|201704|201703|201703|||||||||||||4.1172||21.9833||3.6974|27.4173|2.6685|||3.5647||0.1911||||||4|1.4564||||||||||||||||||||||||76.24|68.4622|203433.344|2281083.2667|-4.4168 adr_usa_0127|NVS|201705|201703|201703|||||||||||||4.3479||23.0799||3.9311|30.2744|2.8372|||3.3528||0.188||||||5|1.419||||||||||||||||||||||||81.06|72.7905|214835.536|2714119.8667|0.5243 adr_usa_0127|NVS|201706|201706|201706|26538|8437|6901|16206|63079|63771|26146|37625||69919|||4.3738|33.2791|24.3019|1.628|3.9573|32.4586|2.8561||0.4371|3.3306|5.0475|0.1403|8380|4691||6.562|5|4|1.5196|0.0667||2373|119000|0.83|2342.9|-1876|2342.9|99.2664|0.6432|0.83|1876|14.3026|9.0931|6543|49226|0|12494|8236|3806|2315|1980|-180|81.6|73.2754|216112.96|2514306.0667|10.448 adr_usa_0127|NVS|201707|201706|201706|||||||||||||4.4976||22.4412||4.127|31.0182|2.8493|||3.1962||0.1138||||||5|1.7931||||||||||||||||||||||||85.03|76.3554|221399.787|1856442.9667|0.8867 adr_usa_0127|NVS|201708|201706|201706|||||||||||||4.3886||21.9391||4.0159|30.2044|2.7725|||3.2847||0.0852||||||5|1.6339||||||||||||||||||||||||82.74|74.2991|216034.546|1378132.6667|2.6931 adr_usa_0127|NVS|201709|201709|201709|27466|9421|6954|16263|62551|62602|25379|37223||72311|||4.4757|33.2041|22.3745|1.6443|4.1047|31.3321|2.8338||0.4171|3.2136|5.2661|0.0678|8482|4685||6.655|5|6|1.6941|0.2628||2359||0.88||-1396|2342.9|97.1724|0.7054|0.88|1396|14.3133|9.2928|6684|49577|0|12692|8369|3678|2436|2081|-183|84.57|75.9424|220322.053|1598204.4|7.393 adr_usa_0127|NVS|201710|201709|201709|||||||||||||4.2649||20.6343||3.9042|28.726|2.6364|||3.34||0.0644||||||6|0.2071||||||||||||||||||||||||81.37|73.0688|211439.773|2134291.1333|16.2771 adr_usa_0127|NVS|201711|201709|201709|||||||||||||4.4118||21.4986||4.0534|30.2776|2.7372|||3.217||0.1188||||||6|1.1332||||||||||||||||||||||||84.48|75.8616|218726.192|2106738.8333|23.5814 adr_usa_0127|NVS|201712|201712|201712|28208|9485|6867|16464|61747|58852|23403|35449||74168||100|4.3443|27.7259|21.1991|1.6049|3.9848|29.5196|2.6908||0.3833|3.2724|5.8674|0.094|11100|8449|969|7.654|5|7|1.1992|1.6833||2359|121597|0.84|2317.4565|-926|2317.4565|84.3178|0.8796|0.84|926|17.6115|10.7339|7703|43404|0|6433|5486|1509|2404|1976|-97|83.05|74.5774|215375.845|1175693.8667|15.6715 adr_usa_0127|NVS|201801|201712|201712|||||||||||||5.2463||22.0499||4.9176|26.7508|2.814|1.7242||3.0177||0.0806||||||6|1.308||||||||||||||||||||||||90.06|80.8723|227709.1324|1059714.2667|24.337 adr_usa_0127|NVS|201802|201712|201712|||||||||||||4.888||20.5441||4.5512|26.7415|2.6044|1.5958||3.2607||0.0937||||||8|1.4471||||||||||||||||||||||||83.35|74.8468|212158.9993|1805834.2333|10.5829 adr_usa_0127|NVS|201803|201803|201803|33051|6422|7227|16677|66250|64313|28223|36090||71098||93|4.7759|26.8229|20.0729|1.5956|4.4365|23.7097|2.5387|1.5556|0.4798|3.615|4.8462|0.0631|9116|6749|969|7.9048|4||1.1459|1.5433||2347|124000|0.86|2330.8|-175|2330.8|86.4054|0.5505|0.84|175|17.8094|11.3523|8062|42782|2.9365|11163|7712|3284|2340|2025|-183|81.25|75.5946|207292.3406|1788911.3|7.4789 adr_usa_0127|NVS|201804|201803|201803|||||||||||||4.8133||19.2882||4.2147|22.4897|2.5053|0.7948||3.829||0.069||||||6|1.2036||||||||||||||||||||||||76.42|71.1008|205920.736|1667063.2|11.5233 adr_usa_0127|NVS|201805|201803|201803|||||||||||||4.7901||19.0435||4.2152|21.9824|2.4913|0.7877||3.9174||0.0533||||||5|1.0949||||||2317.5448||||||||||||||||||76.43|71.1101|204930.9491|1738752.6667|-7.0321 adr_usa_0127|NVS|201806|201806|201806|32065|13146|7097|15957|74610|65157|27943|37214||76815||63|4.6709|14.0567|18.3293|1.3705|4.0939|21.5953|2.4196|0.7534|0.4212|3.9876|5.5272|0.0438|8989|7186|944|13.3097|5|4|1.1001|9.448||2346|125000|3.31|2321.8|-599|2321.8|50.296|0.7921|3.29|599|11.7126|19.0085|13850|41941|0|11653|8095|3495|8171|7768|-192|74.23|69.0632|199832.3505|1603004.4|-14.1224 adr_usa_0127|NVS|201807|201806|201806|||||||||||||4.9331||19.1415||4.5326|14.0085|2.4422|0.1229||3.5589||0.1123||||||3|1.372||||||||||||||||||||||||80.8|75.1759|206897.44|2114943.1667|-2.1118 adr_usa_0127|NVS|201808|201806|201806|||||||||||||5.082||19.1917||4.6835|14.2292|2.5236|0.1233||3.5037||0.0864||||||5|1.2797||||||||||||||||||||||||83.49|77.6787|213143.082|1968997.8667|0.9516 adr_usa_0127|NVS|201809|201809|201809|34113|14710|6952|15745|72989|64975|28327|36648||77938||69|5.227|16.1427|19.7394|1.5118|4.8305|14.4363|2.6027|0.1272|0.4078|3.4534|4.6486|0.0869|8766|6665|944|12.6444|4|5|1.2195|8.6294||2338||0.69|2310|-1013|2310|52.0161|0.8288|0.8|1013|11.961|17.984|13392|40635|0|11386|7923|3261|2251|1623|-201|86.11|80.1163|219226.198|1469801.5333|-0.094 adr_usa_0127|NVS|201810|201809|201809|||||||||||||5.2962||18.8816||4.9532|15.1982|2.5412|0.1463||3.3896||0.2135||||||6|0.6754||||||||||||||||||||||||85.74|79.7721|215212.4|2730801.6|5.9824 adr_usa_0127|NVS|201811|201809|201809|||||||||||||5.4264||20.055||5.0855|15.5947|2.6091|0.1561||3.3035||0.1827||||||8|0.6809||||||||||||||||||||||||88.03|81.9027|220502.3|3212985.2667|5.1704 adr_usa_0127|NVS|201812|201812|201812|35563|15964|6956|15696|74013|66871|29607|37264||78614||69|5.1604|17.011|18.7843|1.4738|4.8152|14.8719|2.4704|0.1454|0.4082|3.464|4.254|0.07|11024|8795|944|11.7243|5|8|0.7309|7.4544||2341|125161|0.51|2311.1714|-249|2311.1714|55.2375|0.9115|0.52|249|9.1877|16.6533|12611|46099|0|11897|7859|3677|1333|1195|-102|83.35|77.5484|209691.5|2830816.7333|1.9974 adr_usa_0127|NVS|201901|201812|201812|||||||||||||4.2683||16.3968||3.9707|14.4111|2.2968|0.2154||3.7945||0.0922||||||8|0.1171||||||||||||||||||||||||78.1252|72.6873|196764.7394|2446525.1|-11.2627 adr_usa_0127|NVS|201902|201812|201812|||||||||||||4.3075||17.2399||4.0105|14.8346|2.3198|0.2275||3.6862||0.0916||||||5|0.0637||||||||||||||||||||||||78.9065|73.4143|198570.5501|2383248.0333|-6.6867 adr_usa_0127|NVS|201903|201903|201903|52448|7112|5728|14136|53316|90639|56127|34512||47229||63|4.583|17.6223|18.1755|1.5779|4.2898|15.2825|2.4813|0.241|0.6067|3.4534|4.3971|0.1239|7845|32843|944|12.0832|5|6|0.1139|8.1136||2339||0.76|2322.8279|-222|2322.8279|53.797|0.2665|0.8|222|8.6146|17.5607|12352|46391|2.8341|11455|8204|3330|2140|1766|-182|84.4023|81.4026|211272.0917|1987885.5|0.8938 adr_usa_0127|NVS|201904|201903|201903|||||||||||||4.5363||17.892||4.1021|14.6679|3.998|0.2822||3.6664||0.0938||||||8|0.0497||||||||||||||||||||||||81.29|78.4009|210441.68|2940727.6667|-5.4781 adr_usa_0127|NVS|201905|201903|201903|||||||||||||4.7944||18.8263||4.4165|16.2827|4.2516|0.3024||3.3028||0.1618||||||8|-0.0045||||||2294.2948||||||||||||||||||87.52|84.4095|222415.6809|2781977.0333|14.4744 adr_usa_0127|NVS|201906|201906|201906|28320|10335|6094|14052|53754|64790|30111|34679||51426||67|5.0402|19.9618|19.8912|1.9539|4.6673|17.3055|4.493|0.3176|0.5488|3.1076|5.5074|0.1648|8252|6948|936|11.7224|6|9|0.0874|7.1351||2333||2.91|2291.7714|-2368|2291.7714|58.3765|0.6173|0.9|2368|15.3027|17.1419|11383|46762|0|12024|8618|3585|2634|6799|-205|92.49|89.2029|233818.3261|2012915.2|23.8457 adr_usa_0127|NVS|201907|201906|201906|||||||||||||4.9695||21.131||4.6773|19.1622|4.1694|||3.037||0.1344||||||9|0.004||14.2155||||||||||||||||||||||93.56|90.2349|232382.1322|1973643.1|13.1014 adr_usa_0127|NVS|201908|201906|201906|||||||||||||4.8004||20.6488||4.5048|18.5051|4.0157|||3.1448||0.183||||||8|0.0411||14.1568||||||||||||||||||||||90.11|86.9075|224475.5209|2377555.2|7.5289 adr_usa_0127|NVS|201909|201909|201909|26675|8717|6123|13560|56000|63373|28220|35153||52524||80|4.6676|18.3273|20.0285|1.8651|4.3693|17.7166|3.8949||0.5359|3.2848|6.6256|0.1376|8070|6994|936|12.9121|5|8|0.02|8.3791|13.4416|2297||0.89|2264.6|-2940|2264.6|56.304|0.5949|0.89|2940|14.9871|19.1758|11802|47858|0|12482|8706|3549|2407|2042|-204|87.4|84.2938|218264.8204|1751981.7|1.4701 adr_usa_0127|NVS|201910|201909|201909|||||||||||||4.539||18.97||4.2462|17.2801|3.7644|||3.2349||0.1487||||||7|0.0549||13.3929||||||||||||||||||||||87.31|84.207|217227.226|1805689.0667|1.1312 adr_usa_0127|NVS|201911|201909|201909|||||||||||||4.689||19.6995||4.4004|18.1834|3.9011|||3.0742||0.1282||||||6|0.0863||13.4659||||||||||||||||||||||90.48|87.2643|224406.008|1713387.9333|3.7125 adr_usa_0127|NVS|201912|201912|201912|29504|11446|5982|13746|55311|62819|28264|34555||55474||80|4.8693|19.6304|20.2589|1.9456|4.5856|18.7002|4.0654||0.4903|2.9893|6.0002|0.1369|10337|8853|936|13.643|7|6|-0.3448|8.9162|15.602|2307|103914|0.49|2265.0085|-3|2265.0085|56.64|0.7707|0.49|3|20.0559|20.5632|11732|48677|0|12716|8724|3905|1759|1125|-54|94.29|90.9389|233034.134|1543338.2333|11.8438 adr_usa_0127|NVS|202001|201912|201912|||||||||||||4.7229||20.4283||4.5025|18.796|3.8589|||2.9858||0.1781||||||6|0.1981||15.5349||||||||||||||||||||||94.51|91.1511|229895.9533|1497974.6667|22.6551 adr_usa_0127|NVS|202002|201912|201912|||||||||||||4.232||18.916||3.9999|19.0673|3.4281|||2.9433||0.1181||||||8|0.6681||15.3148||||||||||||||||||||||83.96|84.0141|206000.1137|1909912.3|20.8739 adr_usa_0127|NVS|202003|202003|202003|23098|4973|6398|13560|66388|72120|31294|40826||50903||68|4.0142|18.0002|19.0731|1.7755|3.7769|14.9624|3.237||0.6828|4.086|6.3512|0.1209|8795|7133|936|14.9933|6|8|0.2949|10.0075|14.5765|2292||0.95|2288.6782|-141|2288.6782|57.5441|0.44|0.95|141|20.9001|23.5716|12142|49930|3.0874|12708|8986|3486|2621|2176|-246|79.28|76.89|195399.8739|3447200.9|-7.4438 adr_usa_0127|NVS|202004|202003|202003|||||||||||||4.7046||20.1896||4.1399|16.1698|4.0281|||3.6438||0.1234||||||8|0.2918||14.4276||||||||||||||||||||||89.59|88.3|234899.6799|2586437.5|3.0403 adr_usa_0127|NVS|202005|202003|202003|||||||||||||4.4965||19.5924||3.9301|16.4656|3.824|||3.5783||0.1119||||||9|0.3875||14.4979||||||||||||||||||||||85.05|85.95|224509.0809|2007372.6333|-0.7363 adr_usa_0127|NVS|202006|202006|202006|23882|6293|6904|13595|65769|69878|29382|40496||53812||37|4.7445|31.4188|18.1835|1.8303|4.1801|17.0992|4.0672||0.6101|3.4457|4.6641|0.0908|7952|7391|913|8.6728|7|8|0.3309|0.4221|13.5553|2304||0.81|2288.9796|-9|2288.9796|96.9071|0.4848|0.81|9|20.551|13.6481|7210|49528|0|11622|8193|3368|2288|1867|-247|90.46|89.49|236890.83|1940018.4|-2.9988 adr_usa_0127|NVS|202007|202006|202006|||||||||||||4.5128||17.5716||3.9946|27.035|3.659|||3.6369||0.0769||||||7|0.2569||13.4732||||||||||||||||||||||86.02|84.41|223508.0252|1698389.8333|-9.383 adr_usa_0127|NVS|202008|202006|202006|||||||||||||4.4947||18.0199||3.9765|27.7516|3.6424|||3.543||0.0941||||||6|0.2949||13.4702||||||||||||||||||||||85.63|87.03|222615.3231|1749203.9667|-2.1778 adr_usa_0127|NVS|202009|202009|202009|||||||||||||4.5599||18.1283||4.042|28.9713|3.7024|||3.3938||0.1015||||||5|0.271||13.4402||||||||||||||||||||||87.04|87.45|225842.7844|1782481.9667|5.1312 adr_usa_0127|NVS|202010|202009|202009|||||||||||||4.4393||17.6488||3.9208|26.8885|3.5914|||3.6567|||||||||||||||||||||||||||||||||84.43|84.43|219868.5476|1787823.6333|-2.5395 adr_usa_0127|NVS|202407|202406|202406|||||||||||||||||4.7064|14.274|5.4082|||3.3545|||||||||||||||||||||||||||||||||111.48|107.4813|244629.0892|1409963.4667| adr_usa_0127|NVS|202408|202406|202406|||||||||||||||||5.1037|15.4789|5.8647|||3.0933|||||||||||||||||||||||||||||||||120.89|116.5538|263680.3795|1089424.8667| adr_usa_0127|NVS|202409|202409|202409||14020||||60083|||||||||||4.7232|13.4842|5.3087||0.6999|3.2512||||||||||||||1.57|1999.27||||||2854|||17603|49940||13172|9938|3134||3189||115.02|110.8944|246376.0354|1021952.6667| adr_usa_0127|NVS|202410|202409|202409|||||||||||||||||4.4514|12.7081|5.0031|||3.4498|||||||||||||||||||||||||||||||||108.4|104.5118|233140.868|1086386.2667| adr_usa_0127|NVS|202411|202409|202409|||||||||||||||||4.3434|12.3998|4.8818|||3.5355|||||||||||||||||||||||||||||||||105.77|101.9762|227882.7879|1267428.9667| adr_usa_0127|NVS|202412|202412|202412||13351||||58120|||||||||||3.8272|16.5493|4.3635||0.6687|3.8429||||||||||||||1.41|1975.0892||||||2762|||11941|51722||13558|10234|3501||2818||97.31|93.8196|208379.9301|1070016.6667| adr_usa_0127|NVS|202501|202412|202412|||||||||||||||||4.1187|17.8095|4.6958|||3.571|||||||||||||||||||||||||||||||||104.72|100.9638|223015.341|1577416.9| adr_usa_0127|NVS|202502|202412|202412|||||||||||||||||4.289|18.5459|4.89|||3.4292|||||||||||||||||||||||||||||||||109.05|105.1385|231567.4773|2242351.9333| adr_usa_0127|NVS|202503|202503|202503||7196||||61489|||||||||||4.2207|17.446|5.6926||0.768|3.5827||||||||||||||1.82|1959.2539||||||2716|||12859|53222||13620|10393|3058||3606||111.48|111.48|240771.6248|2476089.0667| adr_usa_0127|NVS|202504|202503|202503|||||||||||||||||4.2968|17.7606|5.842|||3.5192|||||||||||||||1975.0892||||||||||||||||||113.49|113.49|246506.8733|2617359.8333| adr_usa_0127|NVS|202505|202503|202503|||||||||||||||||4.3827|18.1158|5.9589|||3.4502|||||||||||||||||||||||||||||||||115.76|115.76|250990.3258|1784861.9667| adr_usa_0127|NVS|202506|202506|202506|||||||||||||||||4.5815|18.9374|6.2291|||3.3005|||||||||||||||||||||||||||||||||121.01|121.01|261359.5441|1292773.7| adr_usa_0127|NVS|202507|202506|202506|||||||||||||||||4.6152|19.0767|6.2749|||3.2764|||||||||||||||||||||||||||||||||121.9|121.9|263117.3735|1309829.6333|