adr_usa_0194|INFY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0194|INFY|Long Name|1|1|Infosys Ltd Total Current Assets (Quarterly) (USD)|Infosys Ltd Cash and Short Term Investments (Quarterly) (USD)|Infosys Ltd Inventories (Quarterly) (USD)|Infosys Ltd Net PP&E (Quarterly) (USD)|Infosys Ltd Goodwill and Intangibles (Quarterly) (USD)|Infosys Ltd Total Liabilities (Quarterly) (USD)|Infosys Ltd Total Current Liabilities (Quarterly) (USD)|Infosys Ltd Total Long Term Liabilities (Quarterly) (USD)|Infosys Ltd Total Deposits (Quarterly) (USD)|Infosys Ltd Book Value (Quarterly) (USD)|Infosys Ltd Retained Earnings (Quarterly) (USD)|Infosys Ltd Treasury Stock (Quarterly) (USD)|Infosys Ltd EV to Revenues|Infosys Ltd EV to Earnings|Infosys Ltd EV to Free Cash Flow|Infosys Ltd EV to Assets (Quarterly)|Infosys Ltd PS Ratio|Infosys Ltd PE Ratio|Infosys Ltd Price to Book Value|Infosys Ltd PEG Ratio|Infosys Ltd Debt to Equity Ratio|Infosys Ltd Dividend Yield|Infosys Ltd Shareholder Yield (TTM)|Infosys Ltd Percent of Shares Outstanding Short|Infosys Ltd Total Receivables (Quarterly) (USD)|Infosys Ltd Total Payables (Quarterly) (USD)|Infosys Ltd Total Capital Stock (Quarterly) (USD)|Infosys Ltd Return on Invested Capital|Infosys Ltd Quality Ratio Score|Infosys Ltd Momentum Score|Infosys Ltd Beta (1Y)|Infosys Ltd Sustainable Growth Rate (TTM)|Infosys Ltd Institutional Investor Ownership Percentage|Infosys Ltd Average Diluted Shares Outstanding (Quarterly)|Infosys Ltd Total Employees (Annual)|Infosys Ltd EPS Diluted (Quarterly) (USD)|Infosys Ltd Shares Outstanding|Infosys Ltd Repurchase of Capital Stock (Quarterly) (USD)|Infosys Ltd Ordinary Shares Number (Quarterly)|Infosys Ltd Payout Ratio|Infosys Ltd Quick Ratio (Quarterly)|Infosys Ltd Normalized Diluted EPS (Quarterly) (USD)|Infosys Ltd Stock Buybacks (Quarterly) (USD)|Infosys Ltd Effective Tax Rate (TTM)|Infosys Ltd Return on Equity|Infosys Ltd Net Income (TTM) (USD)|Infosys Ltd Revenue (TTM) (USD)|Infosys Ltd Dividend Per Share (Quarterly) (USD)|Infosys Ltd Revenue (Quarterly) (USD)|Infosys Ltd Gross Profit (Quarterly) (USD)|Infosys Ltd SG&A Expense (Quarterly) (USD)|Infosys Ltd Pre-Tax Income (Quarterly) (USD)|Infosys Ltd Net Income (Quarterly) (USD)|Infosys Ltd Net Interest Income (Quarterly) (USD)|Infosys Ltd Price (USD)|Infosys Ltd Total Return Price (USD)|Infosys Ltd Enterprise Value (USD)|Infosys Ltd 30-Day Average Daily Volume|Infosys Ltd 1 Year Price Returns (Daily)
adr_usa_0194|INFY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0194|INFY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0194|INFY||5|5|91.3294117647|91.3294117647|0|91.3294117647|91.3287671233|91.3294117647|91.3294117647|91.3287671233|0|91.3294117647|91.3294117647|0|14.0130597015|91.3170731707|14.0392523364|91.3294117647|14.0130597015|14.0392523364|14.0035971223|14.0078431373|91.3294117647|13.9923224568|91.3037974684|18.9420289855|91.3294117647|91.3294117647|91.3294117647|91.3170731707|91.3086419753|31.075|30.4390243902|91.3170731707|30.5|91.3294117647|159.8125|91.3294117647|61.8503937008|93.5301204819|91.3294117647|91.3170731707|91.3294117647|91.3294117647|91.3294117647|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3125|13.9769911504|13.9769911504|14.0035971223|14.0017825312|14.0204841713
adr_usa_0194|INFY||6|6|85|85|0|85|73|85|85|73|0|85|85|0|536|82|535|85|536|535|556|510|85|521|79|414|85|85|85|82|81|240|246|82|14|85|48|85|127|83|85|82|85|85|85|82|82|82|82|85|85|85|85|85|85|48|565|565|556|561|537
adr_usa_0194|INFY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0194|INFY|199903|199903|199903|||||||||||||||||||||||||||||||||||3770||4232.896||||||||||||||||||2.6408|1.8676|||
adr_usa_0194|INFY|199904|199903|199903||||||||||||||||||||||||0.0658|||||||||||||||||||||||||||||||0.625|0.442||137135|
adr_usa_0194|INFY|199905|199903|199903||||||||||||||||||||||||0.1334|||||||||||||||||||||||||||||||0.7871|0.5567||122466.6667|
adr_usa_0194|INFY|199906|199906|199906|133.9|102.6||26||15.9|15.9|||149.7|54.3|||||22.5451|||25.625||0|||0.2296|24.6|0.1|8.6|||||||4256||0.0031|4232.896|-0.5|4232.896||8|0.0025|0.5|||||0.0001|39.7289|21.2289|5.6|15.5|13.3||0.916|0.6479|3733.462|134080|
adr_usa_0194|INFY|199907|199906|199906|||||||||||||||||||37.8852|||||0.2323|||||||||||||||||||||||||||||||1.1563|0.8178|5304.2643|186053.3333|
adr_usa_0194|INFY|199908|199906|199906|||||||||||||||||||41.3093|||||0.2192|||||||||||||||||||||||||||||||1.4805|1.0471|6544.3674|154173.3333|
adr_usa_0194|INFY|199909|199909|199909|142.2|104.1||32.2||19|19|||162.2|66.5|||||51.6218|||55.6681||0.0006|||0.2911|30.6|0.1|8.6|||||||3920||0.0037|4232.896|0|4232.896||7.0895|0.0033|0|||||0|47.9|24.3|5.9|16.8|14.7||2.0479|1.4484|7850.6137|96580|
adr_usa_0194|INFY|199910|199909|199909|||||||||||||||||||61.1643|||||0.3719|||||||||||||||||||||||||||||||2.3984|1.6964|9544.0272|160946.6667|
adr_usa_0194|INFY|199911|199909|199909|||||||||||||||||||81.9602|||||0.2697|||||||||||||||||||||||||||||||3.3135|2.3441|15008.7594|133573.3333|
adr_usa_0194|INFY|199912|199912|199912|147.3|106.8||39.8||16|16|||179.2|81.9|||||111.2657|||138.6136||0|||0.2983|31.8|0.2|8.6|||||||4106.6667||0.0037|4232.896|0|4232.896||8.6625|0.0034|0|||||0.0005|52.1581|26.9581|6.6|17.3|15.4||5.4375|3.8467|21719.07|141946.6667|
adr_usa_0194|INFY|200001|199912|199912|||||||||||||||||||119.5817|||||0.3378|||||||||||||||||||||||||||||||4.7813|3.3824|22115.904|147213.3333|
adr_usa_0194|INFY|200002|199912|199912|||||||||||||||||||212.9587|||||0.5957|||||||||||||||||||||||||||||||9.0938|6.4332|36071.233|218680|
adr_usa_0194|INFY|200003|200003|200003|159.0893|116.5995||47.5548||21.1463|21.1463|||198.1365|99.773||124.9446|414.3413|716.7006|115.9122|122.433|406.3089|219.9712||0|||0.3848|31.2335|0.9768|8.5935|35.5963|2||-3.104|34.135||4235.7269|5390|0.0042|4233.6448|0.5|4233.6448|4.1191|6.9909|0.0038|-0.9069|11.7825|35.6014|61.3445|203.4307|0|63.6438|32.0314|8.6465|19.9378|17.9445||7.8125|5.5268|34583.1034|213353.3333|184.2913
adr_usa_0194|INFY|200004|200003|200003|||||||||||||106.0844||608.5158||104.0364|345.2573|111.5107|||||0.4291||||||9|-1.7234||||||||||||||||||||||||5.8047|4.1064|21580.8301|259433.3333|669.501
adr_usa_0194|INFY|200005|200003|200003|||||||||||||95.313||546.7293||93.5296|310.3895|105.1672|||||0.4764||||||10|-1.2173||||||||||||||||||||||||4.5508|3.2204|19389.5887|231790|539.2955
adr_usa_0194|INFY|200006|200006|200006|169.4876|105.7568||61.7001||30.3626|30.3626|||216.6654|121.6308||119.7418|315.7525|686.8566|95.7071|117.3581|389.4671|114.1816||0|||0.5445|51.1647|0.4725|8.5936|41.3223|2|10|-1.2756|37.3205||4306.0428||0.0063|||4233.6448|9.6945|5.1682|0.0055|-0.0226|10.6983|41.3269|74.8762|243.9596|0.0018|80.2578|42.2953|10.6144|29.8085|26.8317||6.1016|4.3178|24359.1595|131230|514.108
adr_usa_0194|INFY|200007|200006|200006|||||||||||||71.6596||607.5298||70.5344|231.1924|81.5185|||||0.4577||||||10|-0.4793||||||||||||||||||||||||4.6445|3.2867|17482.0611|100500|225.2293
adr_usa_0194|INFY|200008|200006|200006|||||||||||||82.0059||695.245||80.6569|264.3713|94.0363|||||0.3711||||||10|-0.3237||||||||||||||||||||||||4.498|3.1831|20006.1221|167146.6667|202.5187
adr_usa_0194|INFY|200009|200009|200009|182.558|116.4754||79.3713||36.5104|36.5104|||243.3755|154.4127||72.4392|186.6143|614.139|61.9799|71.2971|233.6924|82.1291||0|||0.4239|52.827|0.0446|8.5936|46.494|3|10|0.8218|44.0117||4282.4142||0.0078||||5.3486|4.6371|0.0069|0|10.2157|46.4987|92.9581|293.9987|0|97.939|53.0574|14.2686|36.4885|32.7819||4.1055|2.9053|17672.2449|108293.3333|123.4928
adr_usa_0194|INFY|200010|200009|200009|||||||||||||53.1546||362.347||53.539|168.7886|74.7464|||||0.4744||||||9|1.0161||||||||||||||||||||||||3.8359|2.7145|15627.3912|120873.3333|63.1534
adr_usa_0194|INFY|200011|200009|200009|||||||||||||56.3047||383.8204||56.6884|178.7173|67.9513|||0.0603||0.4553||||||9|1.1367||||||||||||||||||||||||4.1094|2.9085|16553.501|92740|10.2845
adr_usa_0194|INFY|200012|200012|200012|190.3006|110.8917||97.928||33.3569|33.3569|||271.1418|184.0344||53.6046|108.4024|365.4146|39.7174|53.9889|170.207|51.6769||0|0.085|0.0789|0.525|65.1023|0.3535|8.5937|50.3216|3|7|-0.1135|46.126||4250.294||0.0081|||4234.1195|8.3375|5.2761|0.0081|-0.1543|10.4073|50.3216|111.5649|356.752|0.0007|114.9114|61.3937|14.865|38.2897|34.0068||3.4688|2.4551|15759.6926|132546.6667|-7.6923
adr_usa_0194|INFY|200101|200012|200012|||||||||||||45.3037||375.3141||45.9914|145.558|58.614|||0.0673||0.427||||||3|0.4208||||||||||||||||||||||||3.7773|2.6735|16162.1805|140980|-26.7857
adr_usa_0194|INFY|200102|200012|200012|||||||||||||35.198||291.5948||35.8022|113.3104|50.7459|||0.0777||0.4913||||||3|1.1683||||||||||||||||||||||||2.875|2.0348|12556.9695|115596.6667|-64.9909
adr_usa_0194|INFY|200103|200103|200103|206.7443|124.0842||119.773||30.5561|30.5561|||311.7917|222.3621||28.1519|64.7423|233.2217|24.9531|28.6979|90.8258|31.7162||0|0.1243|0.1175|0.4611|64.9421|0.0281|8.5941|53.1573|3|2|3.0902|49.4019||4238.4429|9830|0.0091|4234.1195||4234.1195|7.0645|6.1862|0.0087|-0.3344|10.2516|53.1573|131.9481|413.8505|0|120.7423|43.4904|17.8923|42.4332|38.3277||2.3164|1.6395|10043.2429|181310|-74.1509
adr_usa_0194|INFY|200104|200103|200103|||||||||||||20.8017||211.323||21.2768|65.9979|23.7649|0.6632||0.1443||0.6223||||||2|2.8765||||||||||||||||||||||||2.1872|1.548|8608.7872|250093.3333|-65.3005
adr_usa_0194|INFY|200105|200103|200103|||||||||||||22.6401||229.9992||23.1305|71.7477|29.7015|0.6332||0.1312||0.548||||||2|2.7859||||||||||||||||||||||||2.2563|1.5985|9369.6077|117970|-57.9096
adr_usa_0194|INFY|200106|200106|200106|218.5615|134.1802||132.77||34.4714|34.4714|||337.9132|249.967||19.1168|58.6486|194.2059|22.7356|19.5779|60.728|27.075|0.5772|0|0.1439|0.1345|0.4957|66.338|0.0048|8.5944|52.2699|3|2|2.6191|46.5055||4211.8035||0.0094|||4234.1195|11.0283|5.8169|0.0088|-0.0884|11.1783|52.2699|144.3578|464.1254|0.0022|130.5328|62.1178|18.4202|45.3139|39.2414||1.9766|1.4003|7911.4786|63533.3333|-62.9893
adr_usa_0194|INFY|200107|200106|200106|||||||||||||18.7405||130.4975||19.0818|60.6801|21.6342|0.5501||0.1662||0.547||||||2|2.5991||||||||||||||||||||||||1.8784|1.3308|8697.9306|71143.3333|-52.9971
adr_usa_0194|INFY|200108|200106|200106|||||||||||||16.5282||115.0925||16.8634|53.6257|24.0932|0.6126||0.1492||0.5365||||||2|2.5901||||||||||||||||||||||||1.6766|1.1878|7671.1566|86596.6667|-62.6836
adr_usa_0194|INFY|200109|200109|200109|240.7345|149.3922||149.1458||39.3216|39.3216|||374.0747|291.2594||12.0837|28.2872|84.1436|10.4602|12.4067|39.4534|16.5438|0.3313|0|0.2173|0.2586|0.5667|72.6622|0.0078|8.5944|49.6875|3|2|2.8355|44.5011||4230.0257||0.0097||||10.4381|5.6471|0.0091|0|12.2919|49.6875|152.8683|503.4445|0|137.2581|64.2067|17.7904|48.2554|41.2924||1.3562|0.9609|5608.3444|108570|-73.9464
adr_usa_0194|INFY|200110|200109|200109|||||||||||||12.6656||93.2435||12.9578|42.5161|17.226|0.7226||0.283||0.6323||||||2|3.2722||||||||||||||||||||||||1.5413|1.0919|6376.4445|159370|-59.0542
adr_usa_0194|INFY|200111|200109|200109|||||||||||||17.0653||125.6333||17.356|56.9467|22.6067|0.8081||0.2156||0.7342||||||2|3.3669||||||||||||||||||||||||2.0644|1.4646|8591.4182|132130|-52.3671
adr_usa_0194|INFY|200112|200112|200112|265.4107|179.9643||150.6615||35.7124|35.7124|||403.7078|321.4807||16.6158|49.9883|122.3247|18.2596|16.9067|55.4726|21.4246|0.8615|0|0.2275|0.2136|0.7258|64.5058|0.0004|8.5953|47.2471|3|2|3.4892|40.4443||4231.3389||0.0098|||4235.9123|14.3983|6.8455|0.0092|-0.2908|13.2092|47.2471|160.5105|526.113|0.0021|137.5798|64.5283|17.4631|48.9371|41.649||2.0109|1.4267|8365.1553|130020|-34.4385
adr_usa_0194|INFY|200201|200112|200112|||||||||||||15.0209||76.1014||15.3404|50.2749|20.4845|1.1542||0.2205||0.6516||||||2|3.2589||||||||||||||||||||||||1.9089|1.3543|7902.7031|136683.3333|-47.8724
adr_usa_0194|INFY|200202|200112|200112|||||||||||||12.7358||64.5242||13.0587|42.7969|17.6331|1.0621||0.2561||0.6243||||||2|3.4307||||||||||||||||||||||||1.625|1.1529|6700.4799|144596.6667|-37.6552
adr_usa_0194|INFY|200203|200203|200203|299.1531|210.4859||147.2117||28.7824|28.7824|||442.3794|363.7642||15.9424|51.4385|80.77|17.9554|16.2606|53.2904|20.5173||0|0.2201|0.1993|0.5976|72.6531||8.597|43.9781|3||3.3384|37.854||4206.2168|10740|0.01|4235.9123||4235.9123|13.9254|9.8372|0.0111|-0.5842|14.5244|43.9781|164.4663|545.0512|0|139.6805|64.1662|17.7876|49.9068|42.2835||2.0234|1.4355|8387.514|96806.6667|-4.6324
adr_usa_0194|INFY|200204|200203|200203|||||||||||||14.6834||64.9994||15.0124|49.8384|20.4735|2.0032||0.2014||0.5684||||||4|3.6551||||||||||||||||||||||||1.9391|1.3757|8003.2106|84063.3333|-1.1765
adr_usa_0194|INFY|200205|200203|200203|||||||||||||13.8674||61.3871||14.1995|47.1396|17.8642|1.9242||0.5214||0.6639||||||3|3.7641||||||||||||||||||||||||1.8341|1.3062|7558.4398|75276.6667|-15.5224
adr_usa_0194|INFY|200206|200206|200206|348.919|235.4664||147.2168|7.7056|60.7454|45.7123|15.0331||469.4735|389.6516||11.8395|38.9244|52.4102|12.3383|12.1793|40.433|14.1984|1.6504|0|0.6561|0.4463|0.7175|84.7354|0.0563|8.5972|41.4464|3|3|3.4893|34.7675||4247.9578||0.01|||4235.9123|16.1145|7.0047|0.009|-10.0815|15.3862|41.4464|168.0692|570.8333|0.004|156.3149|71.0401|23.1569|51.5317|42.8443||1.5731|1.1204|6453.1336|73540|-17.3127
adr_usa_0194|INFY|200207|200206|200206|||||||||||||11.4164||50.9843||11.8092|40.3233|14.2389|2.6884||0.6164||0.6493||||||4|3.0354||||||||||||||||||||||||1.5941|1.1353|6516.8405|77010|-14.525
adr_usa_0194|INFY|200208|200206|200206|||||||||||||12.5735||56.152||12.9645|44.2679|15.6205|2.9514||0.5619||0.7854||||||4|2.8994||||||||||||||||||||||||1.75|1.2463|7177.3802|75000|-1.861
adr_usa_0194|INFY|200209|200209|200209|406.9182|278.3096||149.2021|7.1548|67.5026|51.8813|15.6213||524.0158|436.352||13.2367|39.7531|59.1139|11.6586|13.6266|46.5288|16.754|3.1022|0|0.5239|0.4137|0.8203|94.9867|0.3399|8.599|39.1835|3|7|1.9223|32.8673||4235.2573||0.0109|||4239.557|16.1196|7.1952|0.0108|-0.5674|15.9295|39.1835|173.4773|615.0221|0.0036|181.4469|84.8843|27.5869|55.9719|46.7005||1.8394|1.31|7555.9648|73933.3333|66.3773
adr_usa_0194|INFY|200210|200209|200209|||||||||||||14.2048||58.5176||14.6375|52.1829|17.7939|4.175||0.4928||0.7943||||||10|1.8804||||||||||||||||||||||||2.1281|1.5179|8736.2413|137133.3333|48.0484
adr_usa_0194|INFY|200211|200209|200209|||||||||||||16.766||69.0689||17.1953|61.3016|20.7091|4.9045||0.4234||0.8557||||||9|1.8572||||||||||||||||||||||||2.5|1.7832|10311.4712|155550.6|35.8075
adr_usa_0194|INFY|200212|200212|200212|442.6921|308.5587||150.7069|7.4283|70.2696|55.2696|15||565.1286|471.549||14.9387|49.8847|61.5412|14.0162|15.3704|54.7959|18.5417|4.384|0|0.4729|0.3772|0.7652|102.4084|0.1265|8.6015|37.1207|3|10|1.9765|33.6942||4235.2573||0.0219|4239.557||4239.557|9.2308|7.4357|0.0218|0|16.3338|37.1207|178.5288|658.8892|0.0032|181.4469|84.1543|27.5869|55.9719|46.7005||2.2347|1.5939|9187.6328|201599.1333|20.1785
adr_usa_0194|INFY|200301|200212|200212|||||||||||||13.2209||78.8348||13.6621|40.2836|15.0039|1.0305||0.5423||0.8084||||||8|1.9917||||||||||||||||||||||||2.1275|1.5175|8711.0988|178513.4667|-0.3008
adr_usa_0194|INFY|200302|200212|200212|||||||||||||12.8911||76.8685||13.333|39.3132|15.1164|1.0057||0.5383||0.8238||||||8|1.9842||||||||||||||||||||||||2.0762|1.4809|8493.8215|113842.0667|17.0248
adr_usa_0194|INFY|200303|200303|200303|507.8578|354.3629||157.1942|6.4712|78.304|63.0863|15.2178||626.0049|524.6212||11.8898|32.1797|70.8975|11.0373|12.3336|36.3665|14.9804|0.9303|0|0.5432|0.4082|0.804|128.822|0.4266|8.6029|45.9784|3|8|1.803|39.5235||4293.8036|15400|0.0036|||4239.557|14.039|7.6591|0.0012|-2.1568|17.4581|45.9784|241.5705|935.254|0|416.0452|181.9836|62.7146|129.1888|105.3253||1.9206|1.3699|7834.0404|93760.1667|4.9009
adr_usa_0194|INFY|200304|200303|200303|||||||||||||5.5566||30.9271||5.9544|28.215|9.2274|1.4637||0.7961||0.8708||||||7|0.7353||||||||||||||||||||||||1.3094|0.9339|5196.807|253597.6|-34.8214
adr_usa_0194|INFY|200305|200303|200303|||||||||||||5.4843||30.5251||5.8819|27.8716|9.1533|1.4459||0.5286||0.7937||||||3|0.7961||||||||||||||||||||||||1.2934|0.9254|5129.2412|158612.2|-38.5729
adr_usa_0194|INFY|200306|200306|200306|571.5814|402.6711||165.1686|5.8735|92.7205|77.4403|15.2802||678.3618|559.539||6.6332|26.0906|36.9194|8.6958|7.0344|33.3328|11.2507|1.7292|0|0.43|0.3845|0.8734|143.2146|0.145|8.6036|44.8827|3|3|0.7872|37.6302||4228.9267||0.0138||||16.1588|7.0491|0.0127|-0.2297|17.2227|44.8827|256.9968|1012.1947|0.0039|233.2556|100.3532|35.1268|69.3353|58.2705||1.5469|1.1067|6203.7018|138099.0667|4.7851
adr_usa_0194|INFY|200307|200306|200306|||||||||||||6.4791||33.4423||6.8912|32.7347|10.5757|1.2179||0.4222||0.7951||||||6|0.9003||||||||||||||||||||||||1.6419|1.1747|6558.1515|136331.2333|8.3047
adr_usa_0194|INFY|200308|200306|200306|||||||||||||6.5394||33.7531||6.9515|33.0213|10.8882|1.2286||0.41||0.6297||||||3|0.9203||||||||||||||||||||||||1.6563|1.185|6619.0951|315830.6|-2.6834
adr_usa_0194|INFY|200309|200309|200309|651.8015|474.2255||172.7416|2.628|99.8772|84.7469|15.1304||754.3922|624.2527||7.9004|31.0693|39.3083|10.002|8.3635|30.5938|13.4759|0.434|0|0.3313|0.2996|0.776|148.1363|0.2356|8.6057|43.6815|3|3|0.9522|37.5207||4250.4144||0.0303||||14.104|7.3438|0.0283|-0.8783|17.3024|43.6815|275.01|1081.5168|0|250.769|110.0263|38.4509|78.0531|64.7138||2.1273|1.522|8544.3721|281621.4|19.1826
adr_usa_0194|INFY|200310|200309|200309|||||||||||||9.3432||46.487||9.8106|35.8872|14.515|0.5091||0.325||0.6139||||||5|0.466||||||||||||||||||||||||2.4953|1.7885|10104.792|216161.2667|10.9487
adr_usa_0194|INFY|200311|200309|200309|||||||||||||9.5367||47.45||10.0047|36.5974|14.5852|0.5191||0.3234||0.9952||||||3|0.1486||||||||||||||||||||||||2.5447|1.8239|10314.1243|216606.0333|12.7218
adr_usa_0194|INFY|200312|200312|200312|763.8549|554.3143||182.1316||148.2192|133.0348|15.1844||821.0231|670.8842||10.2325|40.4372|50.9119|12.4684|10.7026|39.1501|15.3281|0.5553|0|0.3077|0.1491|1.0156|173.431|0.3426|8.6262|43.3763|3|2|-0.6486|34.0254||4299.6349||0.0167|||4265.0276|21.5577|5.4703|0.015|-13.476|17.2399|43.3763|298.8549|1175.9565|0.0045|275.8867|120.0305|41.4137|84.5328|70.5454||2.7222|1.9511|11066.6415|201341.6333|28.2411
adr_usa_0194|INFY|200401|200312|200312|||||||||||||9.4993||35.7428||10.038|42.9605|15.1443|1.9622||0.2862||||||||5|-1.308||||||||||||||||||||||||2.7656|1.9822|11170.7106|309788.0333|50.4368
adr_usa_0194|INFY|200402|200312|200312|||||||||||||9.8305||36.9892||10.3714|44.3877|13.4144|2.0274||0.3231||||||||6|-1.8893||||||||||||||||||||||||2.8575|2.0481|11560.2198|390446.8333|31.1205
adr_usa_0194|INFY|200403|200403|200403|871.8574|662.158||228.4192|9.7124|178.6018|152.0427|26.5591||953.5805|747.6448||8.8909|37.8519|33.4537|9.0365|9.4255|40.3392|13.3644|1.8425|0|0.3243|-0.0142||173.8277|0.9549|8.6471|35.255|3|4|-1.3833|29.1007||4498.0249|25700|0.0178|4265.0276||4265.0276|17.4565|5.4984|0.0171|-22.7676|15.8148|35.255|270.2903|1062.5849|0|302.6736|129.8856|44.0442|89.1449|76.7606||2.5969|1.8613|10455.2853|314879.8333|18.8663
adr_usa_0194|INFY|200404|200403|200403|||||||||||||9.9947||37.8985||10.7528|33.6575|11.285|0.4853||0.3327||1.4866||||||3|1.7711||||||||||||||||||||||||2.6453|1.896|10620.175|296491.2|102.9817
adr_usa_0194|INFY|200405|200403|200403|||||||||||||9.8002||37.1613||10.5559|33.0412|11.566|0.4764||1.6715||1.2818|||||||2.0886||||||||||||||||||||||||2.5969|1.8895|10413.5856|317923.3667|69.4808
adr_usa_0194|INFY|200406|200406|200406|712|468||238|9|167|142|25||813|620||10.4412|82.8929|39.5917|24.9541|11.205|35.073|13.2041|0.5057|0|1.4642|1.2633|1.5166|182|1|31|36.6907|3|9|2.1911|10.3177||4324.0278||0.0194|8559.1084||8559.1084|71.8793|4.5775|0.0194|-18|15.1586|36.6907|295.0198|1164.3293|0.0387|335|145|49|96|83||2.7566|2.0056|11094.655|338785.2|69.8543
adr_usa_0194|INFY|200407|200406|200406|||||||||||||20.7738||104.1947||10.7449|34.2036|30.7938|0.5036||1.4778||0.6465||||||9|1.5305||||||||||||||||||||||||2.8806|2.0959|24187.5816|438729.5|72.6909
adr_usa_0194|INFY|200408|200406|200406|||||||||||||23.5489||118.1134||12.153|38.6859|32.8928|0.5696||1.3835||0.5834||||||9|1.5462||||||||||||||||||||||||3.2581|2.3706|27418.6451|485456.1333|83.3518
adr_usa_0194|INFY|200409|200409|200409|808|545||263|8|187|162|25||921|717||24.7572|44.6552|124.174|13.1913|12.7662|40.6376|38.0317|0.5984|0|1.1965|0.8048|0.6757|202|2|31|38.3892|3|9|2.0557|13.2111||4353.9505||0.0219|4285.7707||4285.7707|65.5865|4.6111|0.0207|-9|14.9142|38.3892|327.306|1292.5603|0|379|165|56|115|97||3.4225|2.4902|28825.5485|473852.4333|67.0038
adr_usa_0194|INFY|200410|200409|200409|||||||||||||13.1728||70.0063||13.8582|54.1026|18.0028|6.019||1.1609||1.4498||||||9|1.262||||||||||||||||||||||||4.1|2.9879|17026.6599|698860.6|54.1719
adr_usa_0194|INFY|200411|200409|200409|||||||||||||12.9241||68.6847||13.6047|53.1129|20.9402|5.9089||0.9981||2.1339||||||9|1.2454||||||||||||||||||||||||4.025|2.9333|16705.2271|889546.3|73.3896
adr_usa_0194|INFY|200412|200412|200412|943|633||321|9|208|181|27||1097|796||14.1054|48.9288|74.9623|13.8261|14.8088|57.8139|20.4313|6.4319|0|1.0229|0.5561|2.3285|269|1|31|40.0339|3|9|0.2349|15.9296||4405.9558||0.025|4311.3009||4311.3009|60.2097|4.9834|0.0229|-40|14.8644|40.0339|368.7606|1439.6736|0.0062|423|182|60|133|112||4.3812|3.1929|18232.0329|669270.6333|60.9762
adr_usa_0194|INFY|200501|200412|200412|||||||||||||11.4135||83.3864||12.0846|47.0852|15.008|1.5397||1.1761||2.3623||||||8|0.8759||||||||||||||||||||||||3.9581|2.8845|16431.6679|574799.8333|30.2078
adr_usa_0194|INFY|200502|200412|200412|||||||||||||13.5116||98.7152||14.2237|55.4197|17.7443|1.8122||0.9947||2.0466||||||9|1.2672||||||||||||||||||||||||4.6588|3.3951|19452.2731|613331.8|73.8001
adr_usa_0194|INFY|200503|200503|200503|1060|688||352|8|201|175|26||1253|923||13.1464|45.9694|96.0474|13.247|13.8514|53.9692|18.5475|1.7648|0|0.9517|0.4784|2.0331|335|1|31|41.5874|3|10|1.3005|19.553||4425.8523|36800|0.0281|4329.1288||4329.1288|52.9833|5.8457|0.0246|-32|14.664|41.5874|419|1592|0|455|193|63|147|127||4.5368|3.3063|18926.5617|348489.2667|89.0349
adr_usa_0194|INFY|200504|200503|200503|||||||||||||9.4661||95.3799||10.0087|38.5695|12.993|1.921||1.1943||1.823||||||10|2.0326||||||||||||||||||||||||3.64|2.6527|15070.0288|613971.4667|35.9774
adr_usa_0194|INFY|200505|200503|200503|||||||||||||11.1334||112.1793||11.6946|45.0662|15.621|2.2446||0.9934||1.7892||||||9|2.5231||||||||||||||||||||||||4.2531|3.0995|17724.3259|823887.7333|74.8398
adr_usa_0194|INFY|200506|200506|200506|1113|751||392|8|178|173|5||1369|999||12.3146|44.3699|124.081|13.0516|12.889|49.6689|16.299|2.4738|0|0.3099|-0.1924|1.2498|284|1|31|41.9184|3|10|2.4171|34.6598||4433.3786||0.0269|4342.7659||4342.7659|17.4672|5.9827|0.0255|-23|14.3925|41.9952|458|1733|0.0084|476|202|69|140|122||4.6875|3.4225|19604.7912|861486.8667|59.7968
adr_usa_0194|INFY|200507|200506|200506|||||||||||||10.6925||77.8572||11.2788|43.5583|14.384|2.0779||0.3224||1.4959||||||9|2.3956||||||||||||||||||||||||4.4375|3.2399|18530.0237|947953.0333|55.0214
adr_usa_0194|INFY|200508|200506|200506|||||||||||||10.5813||77.0475||11.1661|43.1227|13.4224|2.0571||0.3455||1.3731||||||8|2.3944||||||||||||||||||||||||4.3931|3.2075|18337.3134|616876.6|35.4271
adr_usa_0194|INFY|200509|200509|200509|1250|865||435|8|194|189|5||1528|1137||10.965|38.8781|79.8416|11.1881|11.5553|44.6258|14.499|2.1288|0|0.3198|-0.322|1.2472|345|1|31|40.3069|3|8|2.3804|34.0467||4452.8649||0.0306|4362.5522||4362.5522|15.8317|6.4021|0.0288|-34|13.0435|40.4507|499|1878|0|524|227|81|155|138||4.5462|3.3193|19002.2995|618521.2333|28.5463
adr_usa_0194|INFY|200510|200509|200509|||||||||||||9.5767||73.1099||10.1849|39.0339|12.1126|0.849||0.3947||0.7956||||||7|2.3971||||||||||||||||||||||||4.3181|3.1588|17985.0457|856657.8|10.5357
adr_usa_0194|INFY|200511|200509|200509|||||||||||||10.2329||78.1198||10.8512|41.5876|12.8871|0.9045||0.371||0.5995||||||5|2.3147||||||||||||||||||||||||4.6006|3.3655|19217.4667|645986.1667|2.7312
adr_usa_0194|INFY|200512|200512|200512|1355|969||457|8|210|205|5||1639|1235||10.9429|40.0794|83.5397|11.4082|11.572|44.3503|14.5002|0.9646|0|0.3297|-0.2678|0.6306|345|2|31|38.2893|3|5|2.7751|31.8763||4478.6068||0.0319|4392.4026||4392.4026|17.1698|6.4098|0.0321|-44|11.9008|38.4839|530|2014|0.0083|559|240|76|163|143||4.9063|3.5891|20550.7717|542153.4|17.8364
adr_usa_0194|INFY|200601|200512|200512|||||||||||||9.9148||62.0134||10.5202|40.5426|12.527|1.0193||0.3582||0.6388||||||7|2.3764||||||||||||||||||||||||4.7637|3.4848|19968.3079|858701.4667|23.5994
adr_usa_0194|INFY|200602|200512|200512|||||||||||||9.176||57.3925||9.7721|37.6596|11.7247|0.9468||0.3827||0.4612||||||6|2.1445||||||||||||||||||||||||4.425|3.237|18480.3815|664977.3|-3.8462
adr_usa_0194|INFY|200603|200603|200603|1509|1059||491|8|214|209|5||1837|1387||9.5563|36.7761|59.7711|9.8793|10.1572|39.1436|12.1937|0.9841|0|0.368|-0.2525|0.6493|409|3|31|36.1516|3|3|2.3275|30.4222||4490.1189|52700|0.0344|4408.8797||4408.8797|16.3964|7.0239|0.0312|-27|11.1111|36.3887|555|2152|0|593|239|83|172|152||4.5994|3.3646|19246.3067|691750.6|-4.3615
adr_usa_0194|INFY|200604|200603|200603|||||||||||||9.6254||58.6794||10.2363|39.8788|12.5417|1.2812||0.3204||0.957||||||3|1.0708||||||||||||||||||||||||4.935|3.6101|20713.8213|934172.6|36.6846
adr_usa_0194|INFY|200605|200603|200603|||||||||||||8.5037||51.8412||9.1007|35.4545|10.4567|1.1391||1.3648||0.7427||||||7|0.7293||||||||||||||||||||||||4.3875|3.2096|18299.9597|1030752.5667|-1.1206
adr_usa_0194|INFY|200606|200606|200606|1268|750||496|110|211|206|5||1725|1266||8.5664|33.6171|52.2237|10.5292|9.1642|35.702|10.6457|1.147|0|1.3406|0.5928|0.6115|465|2|61|37.2393|3|4|0.7185|18.3996||4502.4542||0.0387|4429.4908||4429.4908|50.9061|5.8981|0.0331|-33|10.8853|37.4784|607|2336|0.0512|660|271|101|199|174||4.4181|3.2701|18434.9816|1029860.6|-4.0298
adr_usa_0194|INFY|200607|200606|200606|||||||||||||9.3029||64.1052||9.7351|37.4194|12.6754|1.1295||1.2046||0.7528||||||4|1.7449||||||||||||||||||||||||5.075|3.7563|21731.6658|1172147.9|10.3998
adr_usa_0194|INFY|200608|200606|200606|||||||||||||10.3364||71.2264||10.7805|41.4378|14.3156|1.2508||1.0666||0.5484||||||7|1.948||||||||||||||||||||||||5.62|4.1597|24145.7383|874553.5333|28.1057
adr_usa_0194|INFY|200609|200609|200609|1522|943||540|109|263|258|5||1955|1465||11.1138|38.3033|76.5836|11.5255|11.567|44.4608|14.7746|1.3421|0|1.0335|0.4915|0.5614|528|4|62|38.2676|3|8|1.9701|20.6126||4518.8686||0.0437|4446.28||4446.28|46.4072|5.7016|0.042|-30|11.1989|38.4615|668|2558|0|746|323|111|225|199||6.03|4.4632|25961.8295|830093|27.8789
adr_usa_0194|INFY|200610|200609|200609|||||||||||||10.7739||67.0551||11.2702|43.0924|14.8115|1.2504||0.9759||0.6117||||||8|1.6187||||||||||||||||||||||||6.41|4.7535|27559.6548|1278352.5667|53.2353
adr_usa_0194|INFY|200611|200609|200609|||||||||||||11.3931||70.9091||11.8965|45.4874|14.9223|1.3199||0.9687||0.4906||||||9|1.7416||||||||||||||||||||||||6.7663|5.0177|29143.642|1362093.4|43.7688
adr_usa_0194|INFY|200612|200612|200612|1727|1087||609|126|296|295|1||2221|1612||11.0781|39.501|68.9483|11.6604|11.5778|44.2689|15.4397|1.2845|0|0.9362|0.5376|0.3672|574|4|62|39.4835|3|9|2.1598|21.702||4535.0679||0.0475|4462.7877||4462.7877|45.2221|5.6305|0.045|-30|11.3879|39.6182|743|2820|0.0124|821|353|118|247|218||6.585|4.8832|28337.7538|1989712.3|32.6575
adr_usa_0194|INFY|200701|200612|200612|||||||||||||11.088||70.5829||11.599|44.1065|14.4649|1.1056||0.8829||0.6087||||||8|2.8426||||||||||||||||||||||||7.25|5.3764|31268.2108|1777991.1667|56.0705
adr_usa_0194|INFY|200702|200612|200612|||||||||||||10.3482||65.8733||10.8511|41.2624|15.1958|1.0343||0.8404||0.6076||||||9|2.8005||||||||||||||||||||||||6.7825|5.0297|29181.8576|1378824.7667|72.0705
adr_usa_0194|INFY|200703|200703|200703|2098|1409||738|148|356|355|1||2717|1871||9.5965|32.1109|61.0881|8.882|10.0912|38.3726|13.2643|0.9619|0|0.9628|0.0468|0.5855|639|6|64|40.5767|3|9|2.7015|24.5815||4559.148|72200|0.0575|4569.6789||4569.6789|39.5294|5.769|0.0607|-184|8.9744|40.6504|850|3090|0|863|366|128|265|259||6.3075|4.6775|27062.0334|1525064.8333|44.487
adr_usa_0194|INFY|200704|200703|200703|||||||||||||9.4505||55.8358||9.8181|35.7267|11.7396|0.6935||0.9105||0.4935||||||9|2.1776||||||||||||||||||||||||6.6988|4.9676|29202.1365|2294370.7333|31.7292
adr_usa_0194|INFY|200705|200703|200703|||||||||||||8.6834||51.3033||9.0578|32.96|10.4277|0.6398||1.0251||0.6329||||||9|0.9901||||||||||||||||||||||||6.18|4.5829|26831.6156|2049915.6333|38.7413
adr_usa_0194|INFY|200706|200706|200706|2357|1587||832|155|375|374|1||3045|2027||9.1011|28.9569|53.7716|7.9505|9.4718|34.4667|10.6358|0.6691|0|0.4797|-0.3661|0.8088|695|3|64|40.2417|3|8|0.9976|32.5817||4564.0512||0.0575|4569.6789||4569.6789|19.0628|6.1016|0.0452||8.6576|40.2555|939|3358|0.0179|928|359|128|291|263||6.4625|4.8065|28122.5499|2324035.4667|42.9702
adr_usa_0194|INFY|200707|200706|200706|||||||||||||8.793||46.2803||9.2141|33.0121|9.7659|0.634||0.4662||0.8103||||||8|1.0204||||||||||||||||||||||||6.8087|5.064|29526.8012|2573536.7|32.1653
adr_usa_0194|INFY|200708|200706|200706|||||||||||||7.427||39.0909||7.8557|28.1455|8.3477|0.5405||0.5454||0.7439||||||7|0.8677||||||||||||||||||||||||5.805|4.3175|24939.986|2288473.6667|1.0216
adr_usa_0194|INFY|200709|200709|200709|2677|1841||914|157|507|507|||3390|2298||7.7911|25.5191|41.0069|6.6204|8.2177|29.4424|9.2857|0.5654|0|0.4903|-0.2727|0.9579|753|9|64|37.922|3|5|0.7205|31.25||4563.5982||0.06|4569.6789||4569.6789|17.6063|5.1164|0.0529||9.893|37.9277|1011|3634|0|1022|431|148|319|271||6.0725|4.5164|26162.3751|2100332.2667|6.0866
adr_usa_0194|INFY|200710|200709|200709|||||||||||||7.1294||38.6116||7.6123|27.2921|8.521|0.5505||0.5539||1.0038||||||5|0.4873||||||||||||||||||||||||6.0725|4.5287|25908.3751|2828444.4333|-2.8061
adr_usa_0194|INFY|200711|200709|200709|||||||||||||5.6393||30.5414||6.1268|21.9663|6.681|0.443||0.7064||1.2015||||||5|1.2881||||||||||||||||||||||||4.8875|3.645|20493.3056|3146643.4|-23.7207
adr_usa_0194|INFY|200712|200712|200712|2877|2013||968|179|507|507|||3637|2506||6.5887|21.6797|35.6832|5.7704|7.0733|25.3596|7.8588|0.5115|0|0.6006|-0.1231|1.4484|820|8|64|36.7422|3|3|1.1074|29.7801||4562.905||0.0638|4572.4315||4572.4315|18.9483|5.5878|0.056|-8|10.1059|36.7422|1103|3897|0.0171|1084|455|141|352|310||5.6425|4.208|23943.4132|2646988|-14.1226
adr_usa_0194|INFY|200801|200712|200712|||||||||||||5.0597||23.9||5.564|19.9058|6.0927|0.4399||0.7225||1.9175||||||4|1.0363||||||||||||||||||||||||4.7525|3.5443|19717.4807|2990096.3667|-32.6793
adr_usa_0194|INFY|200802|200712|200712|||||||||||||5.1917||24.5235||5.6957|20.377|6.4809|0.4503||0.6792||2.8203||||||3|1.0154||||||||||||||||||||||||4.865|3.6282|20231.8792|3423082.0667|-31.8347
adr_usa_0194|INFY|200803|200803|200803|3129|2076||1022|175|582|571|11||3910|2817||4.8074|15.9171|22.7084|4.0927|5.3123|19.0052|5.2457|0.42|0|0.8391|0.7|2.7026|944|12|64|34.5829|3|4|1.0931|28.325||4561.2528|91200|0.0675|4575.9661||4575.9661|18.0952|5.289|0.0926|-9|12.8959|34.5829|1155|4176|0|1142|478|147|364|311||4.5375|3.3839|18734.4079|3039355.3|-36.3342
adr_usa_0194|INFY|200804|200803|200803|||||||||||||5.4091||29.1464||5.8894|21.6683|6.3914|0.6633||0.6411||2.8442||||||4|1.7975||||||||||||||||||||||||5.39|4.0197|22588.4573|3701949.6667|-16.5425
adr_usa_0194|INFY|200805|200803|200803|||||||||||||5.4091||29.1464||5.8894|21.6683|6.4938|0.6633||0.6879||2.612||||||5|2.3864||||||||||||||||||||||||5.39|4.0197|22588.4573|3261826.0667|-11.0421
adr_usa_0194|INFY|200806|200806|200806|2831|1757||990|174|625|595|30||3532|2780||5.5721|19.2642|30.0247|5.561|6.052|22.2663|6.4836|0.6816|0|0.689|1.6815|1.8313|775|4|64|34.2583|4|7|2.1211|19.2417||4563.838|94379|0.0675|4578.7454||4578.7454|43.8333|4.2555|0.0711|-6|12.6001|34.2583|1200|4403|0.0211|1155|458|148|338|308||5.5388|4.1912|23269.1322|3234478.9333|-12.2027
adr_usa_0194|INFY|200807|200806|200806|||||||||||||4.473||23.6712||4.8551|18.1063|6.485|0.7113||0.763||1.981||||||6|2.1592||||||||||||||||||||||||4.685|3.5451|19694.4222|3423013.4667|-25.461
adr_usa_0194|INFY|200808|200806|200806|||||||||||||5.0163||26.5467||5.3966|20.1256|6.5839|0.7906||0.7516||2.6692||||||5|2.2819||||||||||||||||||||||||5.2075|3.9405|22086.8167|3320511.2|-12.8299
adr_usa_0194|INFY|200809|200809|200809|2890|1886||949|158|631|584|47||3538|3100||3.7381|13.7582|18.5974|4.1218|4.1334|15.493|5.5662|0.7453|0|0.889|2.1834|2.3136|926|5|64|34.681|3|6|2.5518|20.0755||4565.7704|100300|0.07|4579.9988||4579.9988|42.1137|4.8151|0.0752|-2|12.6573|34.681|1249|4597|0|1216|525|164|376|320|43|4.1638|3.1507|17183.97|3474503.3|-26.8682
adr_usa_0194|INFY|200810|200809|200809|||||||||||||3.098||15.4127||3.4955|13.1023|4.5179|0.6303||1.2739||1.7972||||||5|1.5644||||||||||||||||||||||||3.5213|2.6815|14241.3208|4186596.8333|-45.2012
adr_usa_0194|INFY|200811|200809|200809|||||||||||||2.4715||11.0384||2.8714|9.8186|3.9337|0.5178||1.4631||1.665||||||6|1.5931||||||||||||||||||||||||2.8925|2.2027|11361.6465|3206846.0667|-37.1185
adr_usa_0194|INFY|200812|200812|200812|2956|1989||938|139|606|595|11||3593|3212||2.7418|9.505|13.746|2.8771|3.1407|11.8512|4.0664|0.5663|0|1.4153|3.2074|1.4807|885|3|64|34.8984|4|7|1.4731|19.5497||4563.5926|103100|0.0725|4581.132||4581.132|43.9811|4.8303|0.0712|-2|12.8258|34.8984|1271|4684|0.0234|1171|510|137|380|332||3.1637|2.4093|12603.9712|3016801.7|-45.7353
adr_usa_0194|INFY|200901|200812|200812|||||||||||||2.7748||13.9015||3.1872|11.964|4.2617|0.7263||1.3301||1.624||||||5|1.2551||||||||||||||||||||||||3.2713|2.4911|12997.0281|2770511.1|-29.6686
adr_usa_0194|INFY|200902|200812|200812|||||||||||||2.6427||12.4805||3.0556|10.9009|4.0083|0.6963||1.4142||2.1144||||||7|1.2317||||||||||||||||||||||||3.1362|2.3883|12378.5752|3203739.7333|-38.897
adr_usa_0194|INFY|200903|200903|200903|3120|2167||920|142|585|537|48||3784|3618||2.8067|10.2166|13.5101|2.9955|3.2584|11.6712|4.1757|0.9463|0|1.3575|2.9921|1.7652|872|120|64|34.8913|4|7|1.2198|19.6655||4564.5458|104900|0.07|4582.6403||4582.6403|43.6378|5.6592|0.0951|-4|13.1525|34.8913|1281|4663|0|1121|471|141|381|321||3.3287|2.5349|13087.4639|2785418.0667|-23.9919
adr_usa_0194|INFY|200904|200903|200903|||||||||||||3.056||12.6833||3.5068|12.7991|4.5899|1.0185||1.1731||1.5647||||||8|1.0883||||||||||||||||||||||||3.5825|2.7281|14250.3089|3051391.5667|-30.9339
adr_usa_0194|INFY|200905|200903|200903|||||||||||||3.5167||14.5893||3.9656|14.4688|4.9366|1.1517||1.0907||1.8882||||||7|1.0783||||||||||||||||||||||||4.0512|3.0851|16398.4215|3097994.8667|-25.7852
adr_usa_0194|INFY|200906|200906|200906|3506|2515||958|151|677|616|61||4148|3742||3.8926|14.434|16.1488|3.8471|4.34|15.8348|5.471|1.2605|0|1.2297|1.1513|1.9893|895|173|64|34.5792|4|6|1.0694|26.6201||4566.5446|103000|0.0688|4584.4734||4584.4734|23.0171|5.5357|0.0592|-4|15.9477|34.5792|1286|4630|0.0322|1122|479|141|393|313||4.4337|3.4004|18151.2814|2681026.4|-17.714
adr_usa_0194|INFY|200907|200906|200906|||||||||||||4.519||17.0107||5.0409|18.1778|5.5952|2.0904||1.0973||2.5276||||||7|1.1555||||||||||||||||||||||||5.1125|3.921|20923.1203|2861096.6667|3.211
adr_usa_0194|INFY|200908|200906|200906|||||||||||||4.5166||17.0013||5.0384|18.1689|5.6712|2.0894||1.0826||1.925||||||9|1.1156||||||||||||||||||||||||5.11|3.9191|20911.6591|2672220.2|0.6127
adr_usa_0194|INFY|200909|200909|200909|3855|2883||946|150|717|661|56||4471|4070||5.4164|19.3137|20.3885|4.7763|5.9344|21.4|6.1871|2.461|0|0.9165|0.8623|1.8837|864|139|64|32.8402|4|9|1.0121|25.2636||4568.3724|105500|0.07|4563.8247||4563.8247|23.0709|5.6687|0.0691|-5|17.3857|32.8402|1283|4568|0|1154|492|142|399|317|41|6.0187|4.6161|25077.7993|1920493.5333|45.5719
adr_usa_0194|INFY|200910|200909|200909|||||||||||||5.2622||18.0059||5.8959|20.9733|5.9191|4.5093||0.9849||1.4796||||||9|1.1036||||||||||||||||||||||||5.8987|4.5431|24037.8609|2193095.7|64.6787
adr_usa_0194|INFY|200911|200909|200909|||||||||||||5.8367||19.9716||6.4706|23.0178|6.7166|4.9488||0.868||1.4947||||||8|0.9163||||||||||||||||||||||||6.4737|4.986|26662.0602|1764797.2|127.4849
adr_usa_0194|INFY|200912|200912|200912|4135|3121||961|193|760|697|63||4818|4262||6.1689|22.118|21.1083|5.0953|6.8029|24.2|7.0956|5.203|0|0.8216|0.7728|1.3291|897|157|64|30.8686|5|8|0.8962|24.0944||4569.4665|109900|0.0737|4565.6131||4565.6131|21.9455|5.7647|0.0653|-4|19.9377|30.8686|1285|4629|0.0249|1232|532|150|432|334||6.8063|5.2421|28179.5319|1533555.4|119.7155
adr_usa_0194|INFY|201001|200912|200912|||||||||||||6.5406||23.5798||7.2174|25.8938|6.7636|14.3711||0.8002||1.2151||||||9|1.3336||||||||||||||||||||||||7.315|5.6339|30276.4598|1510523.5|118.1888
adr_usa_0194|INFY|201002|200912|200912|||||||||||||6.167||22.233||6.8437|24.5531|6.5622|13.627||0.8247||1.3897||||||8|1.524||||||||||||||||||||||||6.9363|5.3422|28547.2339|1855638.4667|120.8051
adr_usa_0194|INFY|201003|201003|201003|4653|3545||989|195|787|710|77||5361|4611||6.6898|22.8751|24.1176|4.8853|7.3666|26.4292|6.2638|14.6682|0|0.7769|0.7173|1.4388|965|163|64|29.0718|4|8|1.5743|21.7651||4570.7718|113800|0.0762|4567.9327||4567.9327|25.1333|6.3521|0.1016|-7|21.3301|29.0718|1313|4804|0|1296|552|162|445|349||7.4662|5.7504|30967.0088|1424545.7333|120.8412
adr_usa_0194|INFY|201004|201003|201003|||||||||||||6.4506||23.5834||7.1899|26.1818|6.4288|8.3782||0.757||1.135||||||8|1.6538||||||||||||||||||||||||7.56|5.8226|30988.5712|1584665.2667|110.6071
adr_usa_0194|INFY|201005|201003|201003|||||||||||||5.8694||21.4585||6.6085|24.0649|5.9208|7.7008||0.9016||1.1554|||||||1.2556||||||||||||||||||||||||6.9488|5.3518|28196.4223|1706973.2667|71.5211
adr_usa_0194|INFY|201006|201006|201006|4658|3404||955|190|831|779|52||5284|4722||6.636|23.2343|24.2613|5.0382|7.3753|26.8571|6.6248|8.5943|0|0.8058|0.7869|1.2573|1056|213|64|27.5309|5|9|1.072|20.2018||4570.6606|114000|0.0712|4568.54||4568.54|26.6214|5.7253|0.0711|-1|22.5919|27.5309|1326|5040|0.0377|1358|558|174|437|326|52|7.755|6.0054|31879.3181|1540895.2333|75.3595
adr_usa_0194|INFY|201007|201006|201006|||||||||||||5.9961||24.293||6.6734|25.2704|6.2694|7.1073||0.864||1.0315||||||9|0.707||||||||||||||||||||||||7.36|5.6995|30220.4544|1465028.0333|41.8337
adr_usa_0194|INFY|201008|201006|201006|||||||||||||5.8148||23.5585||6.492|24.5837|6.5277|6.9142||0.8298||1.081||||||8|0.8359||||||||||||||||||||||||7.16|5.5446|29306.7464|1085840.9|47.7495
adr_usa_0194|INFY|201009|201009|201009|5211|3873||1008|195|883|825|58||5859|5096||6.9434|24.9997|28.1307|5.1282|7.6209|28.8584|7.2551|8.1164|0|0.7466|0.7082|1.1375|1163|209|64|26.8096|5|8|0.966|19.9667||4570.8705|122468|0.0813|4569.6086||4569.6086|25.5242|6.1042|0.0809|-2|24.136|26.8096|1383|5382|0|1496|641|189|509|374|55|8.405|6.5088|34994.5787|1225940.5667|39.4185
adr_usa_0194|INFY|201010|201009|201009|||||||||||||6.4114||30.4823||7.1323|27.7645|6.4734|3.6747||0.7934||0.7601||||||9|0.8845||||||||||||||||||||||||8.3987|6.5902|34506.0002|1569008.6333|40.7078
adr_usa_0194|INFY|201011|201009|201009|||||||||||||6.2522||29.7254||6.9731|27.1446|6.5163|3.5927||0.7882||0.7791||||||9|0.8457||||||||||||||||||||||||8.2112|6.4431|33649.1986|1469890.2667|29.0597
adr_usa_0194|INFY|201012|201012|201012|4939|3565||1057|195|863|791|72||5695|4892||7.1384|27.5928|33.9388|6.0841|7.8594|30.595|7.2338|4.0493|0|0.71|1.552|0.7302|1188|188|64|26.7609|5|8|0.9562|12.9363||4571.0471|127800|0.0862|4570.3687||4570.3687|51.6598|6.0088|0.0856|-2|25.2713|26.7609|1446|5735|0.0281|1585|679|200|544|397|61|9.255|7.2621|38418.7276|1075351|36.2718
adr_usa_0194|INFY|201101|201012|201012|||||||||||||6.4581||33.2171||7.0804|28.2024|7.1073|2.4514||0.7435||0.6204||||||8|0.8522||||||||||||||||||||||||8.8837|6.9708|37037.0129|1213760.3|21.0697
adr_usa_0194|INFY|201102|201012|201012|||||||||||||6.1811||31.7927||6.8035|27.0992|6.8887|2.3555||0.7671||0.3937||||||7|0.801||||||||||||||||||||||||8.5363|6.6981|35448.8098|1604457.9333|23.752
adr_usa_0194|INFY|201103|201103|201103|5312|3784||1086|196|888|816|72||6122|5294||6.4262|24.9384|33.0531|5.3328|7.0485|28.0754|7.0983|2.4404|0|0.7445|1.6762|0.6119|1322|193|64|26.4645|5|6|0.7976|14.1238||4571.1851|130800|0.0875|4593.2125||4593.2125|46.6311|6.2574|0.0861|5|26.7351|26.4645|1499|6041|0|1602|666|123|556|402|82|8.8438|6.9394|36854.1982|1351058.6667|18.4664
adr_usa_0194|INFY|201104|201103|201103|||||||||||||5.6711||33.8196||6.267|25.387|6.2076|1.9548||0.7959||1.277||||||7|0.7351||||||||||||||||||||||||8.2825|6.499|34259.2825|2140987.9667|9.4411
adr_usa_0194|INFY|201105|201103|201103|||||||||||||5.3204||31.7282||5.918|23.9732|5.7818|1.8459||1.0537||1.6195||||||5|0.898||||||||||||||||||||||||7.8213|6.1371|32140.6633|2344861.4333|10.9012
adr_usa_0194|INFY|201106|201106|201106|5567|3789||1093|195|938|846|92||6208|5387||5.2425|21.5032|31.2634|4.6852|5.8404|23.659|5.7706|1.8217|0|1.0557|2.0333|1.3425|1092|237|64|26.6902|6|5|1.1337|13.508||4571.171|133560|0.0838|4570.8327||4570.8327|49.3899|5.7695|0.082||27.3448|26.6902|1557|6354|0.0531|1671|649|214|534|384|87|7.7188|6.098|31669.859|1453653.4667|-0.822
adr_usa_0194|INFY|201107|201106|201106|||||||||||||4.9796||30.2492||5.5762|22.8819|5.6712|1.403||1.0542||1.3515||||||4|1.3388||||||||||||||||||||||||7.7512|6.1237|31640.667|1564916.9|4.6535
adr_usa_0194|INFY|201108|201106|201106|||||||||||||3.9878||24.2243||4.5844|18.8118|4.7509|1.1535||1.2584||1.8936||||||4|1.7425||||||||||||||||||||||||6.3725|5.0345|25338.6314|2373206.0667|-9.8813
adr_usa_0194|INFY|201109|201109|201109|5409|3789||1026|195|989|894|95||6057|5792||4.0085|15.929|24.3499|3.6036|4.6051|18.8967|4.6781|1.1587|0|1.278|2.6005|1.9251|1408|333|64|26.619|5|3|0.9134|13.7771||4571.1434|141800|0.09|4570.9559||4570.9559|48.2434|5.8132|0.0905|-1|27.8407|26.619|1594|6604|0|1746|721|231|575|411|88|6.4013|5.0572|25470.0428|2203125.3333|-24.4051
adr_usa_0194|INFY|201110|201109|201109|||||||||||||4.4123||25.7412||4.9863|20.7302|5.4382|1.3935||1.2219||1.2823||||||4|1.1857||||||||||||||||||||||||7.2038|5.7198|29139.0236|2307619.3667|-14.1985
adr_usa_0194|INFY|201111|201109|201109|||||||||||||3.8387||22.3947||4.4126|18.3453|4.6817|1.2332||1.4193||1.5305||||||4|1.2206||||||||||||||||||||||||6.375|5.0618|25350.8439|1933037.4667|-24.4482
adr_usa_0194|INFY|201112|201112|201112|5444|3717||955|184|967|947|20||5869|6046||3.8794|15.4929|22.632|3.7508|4.4533|18.5144|4.6553|1.2446|0|1.4274|1.388|2.1123|1437|181|64|27.6285|6|4|0.9692|20.4334||4571.1725|145100|0.1|4571.0841|0|4571.0841|26.0423|5.4424|0.1011|1|28.2618|27.6285|1655|6825|0.035|1806|776|185|642|458|83|6.4337|5.1085|25619.3875|1636511.3667|-33.3468
adr_usa_0194|INFY|201201|201112|201112|||||||||||||4.0591||22.1097||4.6038|19.0277|5.0431|1.2959||1.3598||2.0005||||||3|1.143||||||||||||||||||||||||6.8738|5.4578|27703.4893|1929922.1333|-27.1141
adr_usa_0194|INFY|201202|201112|201112|||||||||||||4.3538||23.7149||4.8985|20.2457|5.6155|1.3789||1.2212||2.3674||||||4|1.2108||||||||||||||||||||||||7.3137|5.8072|29714.7663|1762092.4333|-13.5232
adr_usa_0194|INFY|201203|201203|201203|5945|4121||1063|229|961|937|24||6576|6509||4.2751|16.6826|23.2862|3.7982|4.8198|19.9204|5.4432|1.3567|0|1.2599|1.2351|2.221|1698|312|64|27.8282|5|5|1.1998|19.7036||4571.1978|150000|0.1013|4593.84|0|4593.84|29.1958|6.2102|0.1013|0|28.7967|27.8282|1716|6994|0|1771|730|289|659|463||7.1963|5.7139|29177.664|1627217.8|-19.4612
adr_usa_0194|INFY|201204|201203|201203|||||||||||||3.1662||16.2706||3.7369|15.2467|4.0273|1.0204||1.5273||2.4327||||||4|1.3607||||||||||||||||||||||||5.7175|4.5397|22144.2802|2165042.8667|-29.534
adr_usa_0194|INFY|201205|201203|201203|||||||||||||2.933||15.0723||3.5048|14.3|3.7042|0.957||1.5896||2.4788||||||4|1.3358||||||||||||||||||||||||5.3625|4.3155|20513.467|2261093.9333|-32.1389
adr_usa_0194|INFY|201206|201206|201206|5612|3306||1009|215|1059|1027|32||6057|6543||3.0438|12.8382|15.6419|3.1536|3.6151|14.75|3.8378|0.9871|0|1.5342|1.8944|2.8516|1602|380|64|28.4071|6|4|1.4621|19.0464||4571.1851|151000|0.0912|4571.1748||4571.1748|32.9519|4.779|0.0916||28.7113|28.4071|1748|7075|0.0493|1752|693|176|576|416|88|5.5313|4.4513|21288.6775|1856413.8333|-27.5947
adr_usa_0194|INFY|201207|201206|201206|||||||||||||2.7293||14.3461||3.1966|12.9346|3.7886|1.0015||1.679||3.694||||||3|1.4577||||||||||||||||||||||||4.9475|3.9815|19309.8873|2270735.1667|-35.2363
adr_usa_0194|INFY|201208|201206|201206|||||||||||||3.012||15.8319||3.4793|14.0784|4.0008|1.0901||1.59||3.8915||||||3|1.3506||||||||||||||||||||||||5.385|4.3336|21309.7763|1526627.0667|-16.8105
adr_usa_0194|INFY|201209|201209|201209|6245|3314||1097|225|1066|1043|23||6813|6974||3.3673|13.8132|17.6998|3.0996|3.8346|15.5163|4.5027|1.2014|0|1.4127|1.7622|3.8221|1632|247|64|28.178|5|4|1.9855|18.9978||4571.1889|153800|0.0938|4571.1908||4571.1908|32.5792|4.7421|0.0878||28.6521|28.178|1768|7126|0|1797|683|184|601|431|79|5.935|4.7762|23823.9224|1715476.1|-6.7955
adr_usa_0194|INFY|201210|201209|201209|||||||||||||3.0078||15.8413||3.4728|14.0162|3.6458|1.2569||1.4955||4.6757||||||4|2.2466||||||||||||||||||||||||5.4138|4.3819|21433.2842|2426451.7|-24.5705
adr_usa_0194|INFY|201211|201209|201209|||||||||||||2.9067||15.3092||3.3718|13.6084|3.6508|1.2204||1.4935||4.5982||||||3|2.1048||||||||||||||||||||||||5.2562|4.2544|20713.3216|2355351.9333|-12.291
adr_usa_0194|INFY|201212|201212|201212|6085|4079||1115|440|1142|1108|34||6813|7223||2.9059|11.5203|15.305|2.5256|3.371|13.6052|3.5787|1.2201|0|1.5236|2.027|4.7684|1861|382|64|27.1414|6|4|2.1193|18.4574||4571.2033|155600|0.095|4571.2205|-16|4571.2205|31.9954|5.361|0.0924|16|27.9041|27.1414|1744|7231|0.0319|1911|708|195|583|434|71|5.255|4.2534|20707.6077|2002920.2333|-13.536
adr_usa_0194|INFY|201301|201212|201212|||||||||||||3.6106||19.4837||4.1747|17.3213|4.3788|3.1287||1.2452||3.7708||||||3|2.7089||||||||||||||||||||||||6.6037|5.3451|26108.1974|2398820.0667|0.7915
adr_usa_0194|INFY|201302|201212|201212|||||||||||||3.7465||20.2172||4.3106|17.8852|4.3109|3.2305||1.2648||3.8824||||||4|2.8348||||||||||||||||||||||||6.8187|5.5191|27091.0098|1861406.0667|-12.5702
adr_usa_0194|INFY|201303|201303|201303|6505|4341||1191|432|1208|1158|50||7331|7666||3.6027|15.3411|19.4411|3.0991|4.1668|17.2885||3.1227|0|1.2131|1.5904|3.9295|1945|409|64|25.6773|5||2.794|17.2224||4571.2265|156000|0.0975|4571.2205|0|4571.2205|32.9275|5.4283|0.092|0|26.345|25.6773|1725|7398|0|1938|677|303|582|444|91|6.5912|5.335|26051.0571|1653542.3333|-9.2618
adr_usa_0194|INFY|201304|201303|201303|||||||||||||2.5645||14.012||3.1513|13.5099|3.1809|20.2947||1.593||3.2356||||||4|2.3861||||||||||||||||||||||||5.1|4.1279|18972.2246|2542248.5|-13.2809
adr_usa_0194|INFY|201305|201303|201303|||||||||||||2.7391||14.9657||3.3258|14.2583|3.3126|21.0894||1.5296||3.8631||||||4|4.0972||||||||||||||||||||||||5.3825|4.3566|20263.5943|2779331.0667|0.0942
adr_usa_0194|INFY|201306|201306|201306|6204|3968||1124|414|1298|1240|58||6832|7776||2.5753|11.3307|14.0711|2.4069|3.1621|13.5563|3.1388|19.7682|0|1.8751|1.9012|3.5944|2029|448|64|25.5126|6|4|3.407|17.5205||4571.2205|157263|0.0912|4571.2205||4571.2205|31.326|4.8363|0.0912||26.1018|25.5126|1727|7637|0.0624|1991|695|198|571|418||5.1175|4.1914|19052.2209|1522561.5|-5.1578
adr_usa_0194|INFY|201307|201306|201306|||||||||||||3.1975||17.6951||3.7171|16.4503|4.0739|||1.5502||3.0905||||||3|3.8157||||||||||||||||||||||||6.21|5.0861|24419.2793|1766750.2|25.5412
adr_usa_0194|INFY|201308|201306|201306|||||||||||||2.9566||16.3619||3.4761|15.3841|3.9702|||1.5907||2.3732||||||7|3.2566||||||||||||||||||||||||5.8075|4.7565|22579.3631|1471189.3667|11.2491
adr_usa_0194|INFY|201309|201309|201309|6358|4133||1120|414|1497|1442|55||6900|8159||3.1369|13.9114|17.3597|2.7816|3.6565|16.1821|4.0321||0|1.5663|1.6277|1.8813|2034|464|64|24.2008|5|5|3.0582|16.4029||4571.2205|160227|0.0838|4571.2205||4571.2205|32.2216|4.2767|0.0838||25.97|24.2008|1679|7906|0|2066|729|250|532|383||6.1087|5.0032|23956.4432|1344689|0.0415
adr_usa_0194|INFY|201310|201309|201309|||||||||||||3.3923||18.4329||3.9151|18.4252|4.481|||1.5145||1.91||||||4|3.0546||||||||||||||||||||||||6.7713|5.5786|26819.8768|1399938.4667|26.8104
adr_usa_0194|INFY|201311|201309|201309|||||||||||||3.4097||18.5272||3.9325|18.5068|4.4379|||1.5292||1.9761||||||6|3.1181||||||||||||||||||||||||6.8012|5.6033|26957.0134|1269862.1|22.1842
adr_usa_0194|INFY|201312|201312|201312|6534|4236||1202|414|1502|1442|60||7231|8405||3.5391|16.4551|19.2301|3.2183|4.0618|19.1156|4.7327||0|1.4339|1.4479|2.0901|2071|513|64|24.3256|6|6|3.0509|15.7946||4571.2205|158404|0.1025|4571.2205||4571.2205|35.0703|4.3738|0.1025||26.6323|24.3256|1708|8095|0.04|2100|759|207|643|463||7.025|5.7876|27979.824|965762.8333|36.2661
adr_usa_0194|INFY|201401|201312|201312|||||||||||||3.6597||21.2826||4.183|19.7533|4.7832|||1.3539||2.0521||||||7|1.4533||||||||||||||||||||||||7.4075|6.1027|29625.3159|1401863.2333|15.9356
adr_usa_0194|INFY|201402|201312|201312|||||||||||||3.8298||22.2718||4.3531|20.5567|4.731|||1.3688||2.1422||||||6|1.4479||||||||||||||||||||||||7.7088|6.3509|31002.396|1327429.8333|16.4786
adr_usa_0194|INFY|201403|201403|201403|7180|4841||1316|417|1589|1524|65||7933|8892||3.2602|14.9158|18.9592|2.7429|3.7835|17.8667|4.3391||0|1.4924|1.5126|2.3038|2077|546|64|24.1671|5|6|1.6642|17.0039||4571.2205|160405|0.1062|4571.2205||4571.2205|29.6402|4.5394|0.1062||27.6147|24.1671|1751|8249|0|2092|774|323|673|487||6.7|5.5199|26391.1774|1373370.8333|3.1755
adr_usa_0194|INFY|201404|201403|201403|||||||||||||3.0532||16.2282||3.6401|17.1173|3.837|10.329||1.5384||2.1329||||||5|1.7492||||||||||||||||||||||||6.5687|5.4117|25186.2047|1520349.1333|30.5317
adr_usa_0194|INFY|201405|201403|201403|||||||||||||3.0574||16.2503||3.6443|17.1368|3.8118|10.3585||1.5486||2.2992||||||8|1.7042||||||||||||||||||||||||6.5762|5.4179|25220.4888|1615333.0667|26.6029
adr_usa_0194|INFY|201406|201406|201406|7244|4728||1354|413|1725|1656|69||7900|8895||3.198|14.323|16.9977|2.7009|3.7849|17.798|3.8125|10.7441|0|1.907|1.8773|2.464|2259|645|64|24.663|6|7|1.7719|16.1566||4571.2205|161284|0.105|4571.2205||4571.2205|34.4904|4.2192|0.105||28.0618|24.663|1815|8391|0.0862|2133|789|211|675|482||6.83|5.6993|26380.436|1720477.1|34.9911
adr_usa_0194|INFY|201407|201406|201406|||||||||||||3.1696||16.5092||3.7331|17.239|3.9282|3.1749||1.8586||2.3233||||||8|1.0214||||||||||||||||||||||||6.8525|5.7181|26596.2885|1348744.1667|10.7915
adr_usa_0194|INFY|201408|201406|201406|||||||||||||3.472||18.084||4.0354|18.6352|4.2031|3.4664||1.737||2.5607||||||6|0.9104||||||||||||||||||||||||7.4075|6.1812|29133.3159|1175267.7|21.7473
adr_usa_0194|INFY|201409|201409|201409|7627|5679||1360|389|1797|1725|72||8192|9406||3.4529|14.8663|17.9847|2.8917|4.0164|18.5472|4.2193|1.1658|0|1.6687|1.6687|3.3613|1941|639|64|25.4613|5|8|0.8133|16.3408||4571.2322|165411|0.11|4571.2205||4571.2205|35.8209|4.4174|0.11||28.3026|25.4613|1943|8526|0|2201|848|237|719|511||7.3725|6.152|28973.3231|1382110.4667|25.7327
adr_usa_0194|INFY|201410|201409|201409|||||||||||||3.4549||16.53||4.121|18.1386|4.3755|1.209||1.8729||4.0952||||||9|0.6394||||||||||||||||||||||||7.6863|6.463|29456.5436|2228324.4|16.339
adr_usa_0194|INFY|201411|201409|201409|||||||||||||3.7739||18.0564||4.44|19.5428|4.8024|1.3269||1.7065||3.9574||||||8|0.7113||||||||||||||||||||||||8.2813|6.9633|32176.4198|1769290.4|29.3444
adr_usa_0194|INFY|201412|201412|201412|7664|5319||1385|375|1813|1795|18||8215|9592||3.6968|15.3015|17.6876|3.0548|4.3629|19.2035|4.4711|1.2354|0|1.8329|1.8673|3.5555|2162|635|109|25.3604|6|9|0.9234|15.0364||4571.3096|169638|0.115|4571.2205||4571.2205|40.7093|4.1677|0.115||28.3721|25.3604|2002|8644|0.0607|2218|858|238|728|522||8.1375|6.8424|31519.3068|2087099.1|12.6934
adr_usa_0194|INFY|201501|201412|201412|||||||||||||3.8903||16.958||4.5057|19.5301|4.8133|1.214||1.6978||3.5221||||||7|0.6615||||||||||||||||||||||||8.52|7.164|33627.7987|2838124.9333|14.7976
adr_usa_0194|INFY|201502|201412|201412|||||||||||||4.238||18.4737||4.8534|21.0372|5.0317|1.269||1.6241||3.5823||||||8|0.7949||||||||||||||||||||||||9.1775|7.7169|36633.3761|2268116.3667|21.9899
adr_usa_0194|INFY|201503|201503|201503|7551|4999||1460|597|1853|1820|33||8762|10090||4.078|17.432|17.7764|3.3058|4.6934|20.3438|4.5754|1.3598|0|1.6746|1.6746|3.7894|2325|618|109|24.5476|5|9|0.9021|14.609||4571.3584|176187|0.11|4571.2205||4571.2205|40.4868|4.0242|0.11||28.5664|24.5476|2013|8711|0|2159|842|204|696|498||8.875|7.4625|35250.5819|2357935.5|29.4943
adr_usa_0194|INFY|201504|201503|201503|||||||||||||3.5993||22.5728||4.1732|18.0739|4.0798|1.2125||1.878||2.919||||||9|0.9066||||||||||||||||||||||||7.9525|6.6868|31353.631|3202902.6333|18.2162
adr_usa_0194|INFY|201505|201503|201503|||||||||||||3.6019||22.5893||4.1759|18.0852|4.085|1.214||1.8756||2.5992||||||8|1.0441||||||||||||||||||||||||7.9575|6.691|31376.4871|3521065.5333|18.9744
adr_usa_0194|INFY|201506|201506|201506|7294|4537||1494|720|2125|2062|63||8462|9930||3.6111|15.7897|22.6469|2.9933|4.185|18.125|4.2024|1.2489|0|2.1917|2.2276|2.6976|2511|822|199|24.1627|6|9|0.9422|12.9181||4571.3446|179000|0.105|4571.2205||4571.2205|46.5371|3.418|0.1048||28.3981|24.1627|2007|8834|0.1158|2256|822|249|660|476||7.975|6.8052|31456.4835|2304046.9667|20.5162
adr_usa_0194|INFY|201507|201506|201506|||||||||||||3.5666||25.4294||4.0802|17.9205|4.608|1.8132||2.0696||2.7702||||||9|1.0571||||||||||||||||||||||||7.885|6.7284|31507.0736|2912949.0667|27.5752
adr_usa_0194|INFY|201508|201506|201506|||||||||||||3.9236||27.9752||4.4373|19.4886|4.8619|1.9131||1.9615||2.6721||||||9|0.5688||||||||||||||||||||||||8.575|7.3172|34661.2158|4630045.3|23.2877
adr_usa_0194|INFY|201509|201509|201509|7482|4655||1477|699|2067|2006|61||8743|10449||4.1021|19.3437|29.248|3.6057|4.6158|20.2727|4.8754|1.9184|0|1.9561|1.8495|2.5529|2582|680|199|23.7764|5|9|0.3321|12.3071||4571.4261|187000|0.115|4571.2388||4571.2388|48.2382|3.6077|0.1153||28.4192|23.7764|2015|9025|0|2392|904|256|731|519||8.92|7.6116|36238.2869|4352806.5|19.2994
adr_usa_0194|INFY|201510|201509|201509|||||||||||||4.1694||37||4.6853|20.7865|4.8363|4.1451||2.0811||2.3374||||||9|-0.1837||||||||||||||||||||||||9.25|7.9633|37628.9589|4940670.0333|19.4512
adr_usa_0194|INFY|201511|201509|201509|||||||||||||3.5971||31.9208||4.113|18.2472|4.2455|3.6387||2.3707||2.3781||||||8|-0.2368||||||||||||||||||||||||8.12|6.9905|32463.4591|4042994.6667|-6.7471
adr_usa_0194|INFY|201512|201512|201512|7369|4523||1517|717|1994|1930|64||8777|10550||3.6781|16.7383|32.64|3.1344|4.194|18.6067|4.3893|3.7619|0|2.293|2.2985|2.4478|2594|675|199|23.4759|6|6|-0.2615|11.1502||4571.4641||0.115|4571.2388||4571.2388|52.5037|3.6876|0.1142||28.1439|23.4759|2017|9214|0.0766|2407|895|263|720|524||8.28|7.1282|33194.8573|3882781.1333|4.6106
adr_usa_0194|INFY|201601|201512|201512|||||||||||||3.8452||40.6303||4.3362|19.6404|4.552|9.7922||2.2025||2.3282||||||8|-0.2791||||||||||||||||||||||||8.74|7.5243|35429.6271|4058668.4333|1.1281
adr_usa_0194|INFY|201602|201512|201512|||||||||||||3.5302||37.3015||4.0212|18.2135|4.2212|9.0807||2.3751||2.5119||||||8|-0.6425||||||||||||||||||||||||8.105|6.9776|32526.8905|5549068.0667|-11.4208
adr_usa_0194|INFY|201603|201603|201603|7802|4946||1589|717|2054|1998|56||9324|11083||4.1453|18.7751|43.8019|3.3861|4.6364|21|4.8671|10.47|0|2.0599|2.0242|2.2663|2591|769|199|23.2822|5|7|-0.0861|11.2667||4571.4554|194044|0.115|4571.2422||4571.2422|51.6082|3.7723|0.1144||28|23.2822|2052|9501|0|2446|931|268|739|533||9.345|8.0451|38195.2266|4589528.4667|5.2958
adr_usa_0194|INFY|201604|201603|201603|||||||||||||4.1055||26.9196||4.6263|21.3667|4.7139|9.4013||2.0021||2.2033||||||8|-0.0379||||||||||||||||||||||||9.615|8.2775|39006.4938|3908301.8333|20.9054
adr_usa_0194|INFY|201605|201603|201603|||||||||||||3.9516||25.9101||4.4723|20.6556|4.557|9.0884||2.071||2.318||||||9|-0.0312||||||||||||||||||||||||9.295|8.0021|37543.6962|3269406.1|16.808
adr_usa_0194|INFY|201606|201606|201606|7740|4681||1624|703|2241|2184|57||9076|11014||3.9395|17.306|25.8312|3.1914|4.4603|20.6|4.5448|9.064|0|1.9655|2.0414|2.3386|2760|930|199|23.5118|6|9|-0.0386|12.1108||4571.5362||0.11|4571.267||4571.267|48.4907|3.4071|0.1103||28.1336|23.5118|2087|9746|0.1055|2501|909|261|714|511||9.27|8.0669|37429.4152|2741579.9667|16.2382
adr_usa_0194|INFY|201607|201606|201606|||||||||||||3.4245||21.7709||3.9049|18.2967|4.193|5.367||2.1886||1.9076||||||8|-0.225||||||||||||||||||||||||8.325|7.2446|33374.7978|4574135.6|5.1136
adr_usa_0194|INFY|201608|201606|201606|||||||||||||3.2392||20.5931||3.7197|17.4286|3.9941|5.1124||2.2976||1.6966||||||5|-0.2132||||||||||||||||||||||||7.93|6.9008|31569.1473|5065877.7667|-9.4232
adr_usa_0194|INFY|201609|201609|201609|8197|5086||1681|702|2145|2086|59||9730|11553||3.2509|14.7041|20.6676|2.609|3.7314|17.4835|4.0067|5.1285|0|2.2904|2.3092|1.8066|2829|816|199|23.0778|5|4|0.0743|12.103||4571.8986||0.12|4571.3035||4571.3035|47.5558|3.7943|0.1206||28.0887|23.0778|2107|9941|0|2587|949|262|757|539||7.955|6.9226|31683.429|4778089.8333|-10.6682
adr_usa_0194|INFY|201610|201609|201609|||||||||||||3.0959||19.187||3.6077|17.0543|3.6857|5.0595||2.3937||2.0271||||||3|0.3876||||||||||||||||||||||||7.845|6.8982|30775.876|4531637.2667|-15.7358
adr_usa_0194|INFY|201611|201609|201609|||||||||||||2.7211||16.8643||3.2329|15.2826|3.3028|4.5338||2.6712||2.0567||||||3|0.2029||||||||||||||||||||||||7.03|6.1815|27050.2636|6588044.1|-13.2634
adr_usa_0194|INFY|201612|201612|201612|7712|4487||1680|681|2226|2168|58||9644|11647||2.9211|13.8071|18.104|2.4776|3.4329|16.2283|3.5072|4.8144|0|2.5155|2.5325|2.2422|2907|827|199|22.8781|6|3|0.2785|11.7935||4572.4581||0.12|4571.3035|0|4571.3035|48.4507|3.4105|0.1208|0|28.307|22.8781|2130|10085|0.0822|2551|950|265|761|547||7.465|6.564|29038.7806|5962623.1|-8.685
adr_usa_0194|INFY|201701|201612|201612|||||||||||||2.6759||15.9872||3.1212|14.8065|3.2635|3.2944||2.7274||2.5361||||||3|1.269||||||||||||||||||||||||6.885|6.054|26986.4246|6903865.5|-23.1156
adr_usa_0194|INFY|201702|201612|201612|||||||||||||2.9864||17.8423||3.4317|16.2796|3.5882|3.6222||2.4806||2.8148||||||2|1.4983||||||||||||||||||||||||7.57|6.6564|30117.7675|7838614.9333|-10.3612
adr_usa_0194|INFY|201703|201703|201703|8282|5027||1807|683|2217|2161|56||10637|12190||3.1178|14.5263|18.6276|2.4184|3.5632|16.9032|3.7257|3.761|0|2.3891|2.377|3.4893|2884|879|199|22.1024|5|3|0.2859|11.4437||4574.7152|200364|0.12|4571.3103|0|4571.3103|48.2243|3.6608|0.1181|0|28.043|22.1024|2140|10208|0|2569|955|455|742|543||7.86|6.9114|31443.4455|6044473.3667|-16.16
adr_usa_0194|INFY|201704|201703|201703|||||||||||||2.7632||16.71||3.2566|15.4681|3.1243|3.4803||2.583||3.2264||||||2|0.3652||||||||||||||||||||||||7.27|6.3926|28206.4259|6279474.7333|-23.7945
adr_usa_0194|INFY|201705|201703|201703|||||||||||||2.8796||17.4141||3.373|16.0213|3.2361|3.6048||2.4938||3.3345||||||2|0.3112||||||||||||||||||||||||7.53|6.6212|29394.9666|6314316.5333|-18.1077
adr_usa_0194|INFY|201706|201706|201706|8559|5188||1834|686|2569|2522|47||10609|12050||2.8438|13.4299|17.1974|2.2115|3.3372|15.8511|3.2017|3.5665|0|2.6485|2.6273|3.5541|3028|1049|199|21.8327|6|2|0.1067|11.0371||4574.1163||0.12|4571.3599||4571.3599|49.447|3.2577|0.1167||28.0027|21.8327|2170|10358|0.1151|2651|959|277|754|541|98|7.45|6.6502|29029.2617|6030415.8333|-19.9785
adr_usa_0194|INFY|201707|201706|201706|||||||||||||2.893||15.5909||3.3953|16.0208|3.3136|2.9158||2.5658||3.4764||||||3|0.8746||||||||||||||||||||||||7.69|6.8645|29965.7576|6355060.3|-7.6276
adr_usa_0194|INFY|201708|201706|201706|||||||||||||2.8366||15.2869||3.3225|15.6771|3.2585|2.8532||2.6221||3.1471||||||4|0.9188||||||4593.9339||||||||||||||||||7.525|6.7172|29381.3526|7565452.6|-5.1072
adr_usa_0194|INFY|201709|201709|201709|8919|5432||1814|687|2467|2417|50||11084|12571||2.6703|12.6401|14.3905|2.0605|3.1569|14.8958|3.0961|2.711|0|2.7596|2.7048|3.0479|3141|966|199|21.362|5|4|0.8822|10.8889||4575.0524||0.13|4572.1744||4572.1744|49.0267|3.547|0.1273||27.6449|21.362|2209|10499|0|2728|985|278|796|578|94|7.15|6.3824|27658.6274|8492341.8667|-10.1194
adr_usa_0194|INFY|201710|201709|201709|||||||||||||2.7665||15.803||3.2697|15.3163|3.0215|2.3485||2.6291||3.1403||||||3|1.1727||||||4593.9865||||||||||||||||||7.505|6.6993|29045.8687|5105372.2667|-4.334
adr_usa_0194|INFY|201711|201709|201709|||||||||||||2.8081||16.0404||3.3111|15.5102|3.2121|2.3782||2.8334||3.3849||||||4|2.532||||||||||||||||||||||||7.6|6.8767|29482.2974|4790610.4|8.1081
adr_usa_0194|INFY|201712|201712|201712|7233|3615||1853|677|2345|2201|144||9544|11099||2.9831|12.8696|17.0402|2.6607|3.4853|16.3265|3.3531|2.5034|0|2.6918|8.4484|3.7814|3267|668|190|23.8557|6|5|2.3254|12.6364||4552.7631||0.17|4346.2878|-2042|4346.2878|47.0301|3.1268|0.1672|2042|20.9646|23.8557|2458|10703|0.1003|2755|982|273|818|796|94|8|7.2387|31319.892|4069052.5|7.1668
adr_usa_0194|INFY|201801|201712|201712|||||||||||||3.3192||17.9787||3.8443|16.6759|4.2033|1.0339||2.3914||3.9265||||||5|2.3572||||||4346.5724||||||||||||||||||9.005|8.148|35525.8845|6621521.9667|30.7916
adr_usa_0194|INFY|201802|201712|201712|||||||||||||3.2482||17.5939||3.7696|16.3519|4.0237|1.0138||2.4388||3.8545||||||8|1.3903||||||4346.6143||||||||||||||||||8.83|7.9897|34765.6043|6294775.4667|16.6446
adr_usa_0194|INFY|201803|201803|201803|7673|4023||1863|377|2295|2164|131||9960|11587||3.2543|13.9866|17.6269|2.8373|3.776|16.3796|4.108|1.0155|0|2.4346|7.6765|3.9846|2982|631|190|23.9804|6||1.1891|12.8294||4354.866|204107|0.13|4346.6246|0|4346.6246|46.5004|3.2371|0.1288|0|20.9036|23.9804|2486|10939|0|2805|1012|449|775|571|122|8.845|8.0033|34830.8247|4672081.7667|12.5318
adr_usa_0194|INFY|201804|201803|201803|||||||||||||3.0515||17.1443||3.551|15.6455|3.6724|0.9192||2.5025||4.0178||||||7|1.1988||||||4346.6503||||||||||||||||||8.605|7.7861|33379.9258|6555124.0333|18.3631
adr_usa_0194|INFY|201805|201803|201803|||||||||||||3.1707||17.814||3.6748|16.1909|3.9582|0.9512||2.4182||3.7103||||||8|1.1765||||||||||||||||||||||||8.905|8.0576|34683.9209|6055257.7333|18.2603
adr_usa_0194|INFY|201806|201806|201806|7081|3415||1781|403|2544|2415|129||8862|10907||3.2402|15.6567|18.2047|3.4029|3.747|16.5091|4.0717|0.9699|0|3.6767|9.044|3.362|3028|806|190|24.7608|7|7|1.0895|8.7297||4350.7104||0.12|4346.6727|0|4346.6727|64.7438|2.6679|0.1263|0|20.7227|24.7608|2479|11119|0.2336|2831|1012|297|738|534|82|9.08|8.4945|35444.5847|4543328.9333|21.8792
adr_usa_0194|INFY|201807|201806|201806|||||||||||||3.5454||20.3099||3.9515|17.9182|5.0471|1.2287||3.3875||3.0944||||||9|1.0201||||||4346.6731||||||||||||||||||9.855|9.2195|39421.4634|6427298.3667|28.1534
adr_usa_0194|INFY|201808|201806|201806|||||||||||||3.6921||21.1503||4.1019|18.6|5.0276|1.2754||3.2633||3.0509||||||9|0.8746||||||4346.8015||||||||||||||||||10.23|9.5703|41052.7793|4400764.5333|35.9468
adr_usa_0194|INFY|201809|201809|201809|7198|3508||1707|394|2300|2178|122||8988|11285||3.6511|16.4003|20.9153|3.6061|4.0498|18.3636|4.9221|1.2592|0|3.3054|8.6386|2.6688|3075|579|340|25.6204|6|9|0.9789|8.1754||4352.2085||0.13|4347.4526|0|4347.4526|68.0902|3.0225|0.1267|0|20.6522|25.6204|2482|11312|0|2921|1037|293|797|581|70|10.1|9.4487|40596.6812|6331360.6667|41.2587
adr_usa_0194|INFY|201810|201809|201809|||||||||||||3.1911||18.7714||3.5456|16.5636|4.5806|1.3527||3.606||1.8911||||||9|1.0534||||||4347.4666||||||||||||||||||9.11|8.6128|36097.4207|11953765|21.3857
adr_usa_0194|INFY|201811|201809|201809|||||||||||||3.1836||18.7272||3.5378|16.5273|4.7695|1.3497||3.6139||2.0497||||||9|1.0604||||||4347.6748||||||||||||||||||9.09|8.5939|36012.3639|9884004.6667|19.6053
adr_usa_0194|INFY|201812|201812|201812|7418|3764||1817|622|2552|2407|145||9312|11252||3.1874|17.2013|18.75|3.1702|3.5417|16.5455|4.5373|1.3512|0|3.6099|4.2385|2.3153|3210|707|340|23.4392|7|9|0.8802|5.6465||4352.7314|225000|0.12|4347.9382|0|4347.9382|75.9141|2.8974|0.1305|0|27.6694|23.4432|2188|11544|0.0949|2987|1031|356|715|502|0|9.1|8.6033|36056.2292|8973205.4667|13.1137
adr_usa_0194|INFY|201901|201812|201812|||||||||||||3.6934||22.8737||4.0231|21.34|4.9166|||3.0787||1.9334||||||9|0.9493||||||4347.9426||||||||||||||||||10.67|10.0876|42636.5006|11996977.8|19.0848
adr_usa_0194|INFY|201902|201812|201812|||||||||||||3.7273||23.0836||4.057|21.52|4.996|||3.053||1.9219||||||9|0.8714||||||||||||||||||||||||10.76|10.2272|43027.8624|10284358.7|22.2033
adr_usa_0194|INFY|201903|201903|201903|7644|3787||1931|612|2852|2693|159||9391|11248||3.7045|19.448|22.9424|3.489|4.0457|21.46|5.1061||0|3.0615|4.5373|2.0152|3363|697|339|23.6192|6|9|0.878|2.6014||4355.5676|228123|0.13|4335.9545|-118|4335.9545|88.99|2.655|0.1362|118|26.7488|23.6278|2198|11798|0|3059|1032|178|752|581|300|10.73|10.1987|42764.6629|6620640.1|20.2241
adr_usa_0194|INFY|201904|201903|201903|||||||||||||3.5861||22.1167||3.9293|21.3|4.797|||3.0845||1.7356||||||9|0.8141||||||4327.4387||||||||||||||||||10.65|10.1227|42309.2222|9628564.6667|21.9931
adr_usa_0194|INFY|201905|201903|201903|||||||||||||3.4321||21.1666||3.7743|20.46|4.7325|||3.2112||2.2829||||||9|0.7876||||||||||||||||||||||||10.23|9.7235|40491.6979|12999801.6667|12.1711
adr_usa_0194|INFY|201906|201906|201906|7213|3050||2443|796|4180|3463|717||8182|9969||3.6118|19.3254|22.275|3.4396|3.9551|21.44|4.9122||0|2.2874|4.582|2.0926|3683|991|334|24.6613|8|9|0.736|6.4491||4308.2862|229029|0.13|4271.404|-689|4271.404|73.8914|1.9443|0.1271|689|26.4471|24.701|2210|12098|0.1503|3131|1009|315|742|546|63|10.72|10.333|42612.1429|10101554.4333|17.6083
adr_usa_0194|INFY|201907|201906|201906|||||||||||||3.7739||24.7326||4.0881|22.3333|5.9827|||2.1528||2.1116||||||8|0.7387||25.2498||||||||||||||||||||||11.39|10.9788|45656.2916|11063808.0667|15.5758
adr_usa_0194|INFY|201908|201906|201906|||||||||||||3.7778||24.758||4.124|22.5294|5.8992|||2.1341||1.9848||||||9|0.7292||25.1285||||4238.3177||||||||||||||||||11.49|11.0752|45703.2704|9079919.9|12.3167
adr_usa_0194|INFY|201909|201909|201909|6892|2825||2430|767|3432|2711|721||8537|10510||3.6797|20.6688|24.1151|3.7792|4.0235|21.9804|6.0607||0|2.1874|5.1149|1.6689|3630|765|332|24.6778|7|9|0.7157|7.0254|24.5882|4255.823|236486|0.13|4239.4827|-381|4239.4827|71.6106|2.381|0.1257|381|26.3052|24.7467|2198|12387|0|3210|1070|322|779|569|49|11.21|10.8053|44516.5414|10547783.6667|10.9901
adr_usa_0194|INFY|201910|201909|201909|||||||||||||2.9249||19.2407||3.2071|18.0392|4.6283|||2.8558||1.1337||||||8|0.5952||24.4491||||||||||||||||||||||9.2|8.9765|36230.2408|20235261.9333|0.9879
adr_usa_0194|INFY|201911|201909|201909|||||||||||||3.0618||20.1415||3.3466|18.8235|4.8568|||2.7369||1.1271||||||6|0.5918||24.5352||||4239.5272||||||||||||||||||9.6|9.3668|37926.4611|22768030.3333|5.8434
adr_usa_0194|INFY|201912|201912|201912|7122|2853||2436|769|3533|2802|731||8524|10458||3.2981|17.6375|21.696|3.3819|3.5871|20.1765|5.0507||0|2.5533|5.805|1.2503|3444|479|332|26.3128|8|6|0.7759|14.1651|23.8947|4245.7164|243454|0.15|4239.7664||4239.7664|46.3824|2.2473|0.15||24.7899|26.4188|2322|12643|0.1125|3243|1084|373|821|626|-6|10.29|10.04|40853.583|9059178|10.8836
adr_usa_0194|INFY|202001|201912|201912|||||||||||||3.454||23.1912||3.7201|20.2963|5.5012|2.537||2.3972||1.1954||||||6|0.231||24.1861||||4239.8806||||||||||||||||||10.96|10.6938|43669.0914|12127216.4333|1.4815
adr_usa_0194|INFY|202002|201912|201912|||||||||||||3.1557||21.1884||3.418|18.6481|5.6505|2.331||2.6091||1.3449||||||6|0.5248||24.2447||||4240.1039||||||||||||||||||10.07|9.8254|39897.8463|12893492.0333|-6.0634
adr_usa_0194|INFY|202003|202003|202003|7212|3085||2361|950|3559|2757|802||8646|11014||2.1061|13.6365|17.6762|2.5927|2.3556|15.7593|3.5468|1.9699|0|3.7858|7.2961|1.4276|3688|816|332|26.7906|7|6|0.9077|17.8951|26.9785|4249.049|242371|0.14|4240.7532||4240.7532|33.5478|2.4567|0.1444||24.4667|26.9293|2331|12781|0|3197|1065|188|752|590|258|8.51|8.3033|33284.1956|16429570.8333|-20.6897
adr_usa_0194|INFY|202004|202003|202003|||||||||||||2.6098||18.5024||2.8629|16.2364|4.5272|1.6236||3.0622||1.5501||||||6|0.974||26.9267||||4240.7532||||||||||||||||||8.93|8.7131|34839.9261|17174519.5|-16.1502
adr_usa_0194|INFY|202005|202003|202003|||||||||||||2.7823||18.8176||3.0365|16.4909|4.5076|1.6491||2.6262||1.7341||||||6|1.0166||26.9735||||4240.7532||||||||||||||||||9.07|8.8497|35433.6315|10456801.2667|-11.3392
adr_usa_0194|INFY|202006|202006|202006|7723|2891||2354|956|4229|3429|800||8747|11095||2.9251|16.2789|19.6067|2.9256|3.1799|17.1273|4.5568|1.7127|0|2.5077|5.3736|1.8498|3756|1484|332|27.3001|8|6|1.0589|25.9053|26.0017|4246.2788||0.13|4241.3454|0|4241.3454|5.7192|1.9385|0.1307|0|24.4466|27.4768|2343|12771|0.1265|3121|1050|291|765|558|44|9.42|9.3195|36919.4221|10051630.4333|-12.1269
adr_usa_0194|INFY|202007|202006|202006|||||||||||||3.8734||24.1436||4.1025|22.7091|5.9353|2.8954||1.9382||1.3867||||||6|1.3301||25.997||||4241.4871||||||||||||||||||12.49|12.3567|50146.1739|12787074.8333|9.6576
adr_usa_0194|INFY|202008|202006|202006|||||||||||||3.9632||25.1448||4.1923|23.6|6.2166|3.009||1.8967||1.2669||||||8|1.2198||25.9211||||4241.586||||||||||||||||||12.98|12.8415|52225.6604|10778867.0333|17.2538
adr_usa_0194|INFY|202009|202009|202009|7771|3526||2438|964|3680|2804|876||9623|11573||4.2621|22.7124|26.3294|4.125|4.4918|24.6545|6.6289|3.1435|0|1.7703|3.5568|1.2644|3460|538|332|27.357||7|1.0726|21.4171|26.1608|4248.9616||0.15|4242.506|0|4242.506|22.2085|2.4914|0.1493|0|24.9384|27.5314|2427|12873|0|3312|1187|302|910|653|49|13.56|13.4153|54686.1285|7532262.2333|20.9634
adr_usa_0194|INFY|202010|202009|202009|||||||||||||4.7457||26.7475||5.0219|26.7018|6.7086|2.2696||1.9075|||||||||||||||4241.6027||||||||||||||||||15.22|15.22|61091.1931|11388508.2333|68.3628
adr_usa_0194|INFY|202407|202406|202406|||||||||||||||||4.9522|28.7403|9.2065|||2.4897|||||||||||||||4141.8684||||||||||||||||||22.13|21.5751|88684.5477|12362557.2667|
adr_usa_0194|INFY|202408|202406|202406|||||||||||||||||5.2096|30.2338|9.6849|||2.3667|||||||||||||||4141.8882||||||||||||||||||23.28|22.6963|93448.1573|8524155.9333|
adr_usa_0194|INFY|202409|202409|202409||3488||||6090|||||||||||4.9125|28.5513|8.5495|||2.474||||||||||||||0.19|4141.9096|||||||||3232|18836||4894|1494|461||777||22.27|21.7116|88801.3268|7270866.1333|
adr_usa_0194|INFY|202410|202409|202409|||||||||||||||||4.6125|26.8077|8.0274|||2.7907|||||||||||||||4141.9221||||||||||||||||||20.91|20.6179|83168.5911|8723783.3|
adr_usa_0194|INFY|202411|202409|202409|||||||||||||||||4.8684|28.2949|8.4729|||2.644|||||||||||||||4142.0097||||||||||||||||||22.07|21.7617|87975.1541|8024839.1667|
adr_usa_0194|INFY|202412|202412|202412||3691||||5935|||||||||||4.7678|27.7468|8.809|||2.6621||||||||||||||0.19|4142.0821|||||||||3303|19112||4939|1495|403||804||21.92|21.6138|87152.4396|6307109.7333|
adr_usa_0194|INFY|202501|202412|202412|||||||||||||||||4.7743|27.7848|8.8211|||2.6585|||||||||||||||4142.0876||||||||||||||||||21.95|21.6434|87276.8228|8403992.3333|
adr_usa_0194|INFY|202502|202412|202412|||||||||||||||||4.3719|25.443|8.0785|||2.9031|||||||||||||||4142.5467||||||||||||||||||20.1|19.8192|79623.1887|10899013.6|
adr_usa_0194|INFY|202503|202503|202503||4509||||6164|||||||||||3.9368|24.0132|6.7488|||3.1974||||||||||||||0.2|4143.6075|||||||||3157|19277||4730|1428|404||813||18.25|17.9951|71161.8369|11948667.8667|
adr_usa_0194|INFY|202504|202503|202503|||||||||||||||||3.7966|23.1579|6.5085|||3.3155|||||||||||||||||||||||||||||||||17.6|17.3541|68468.492|14020122.3667|
adr_usa_0194|INFY|202505|202503|202503|||||||||||||||||3.9239|23.9342|6.7282|||2.784|||||||||||||||4144.5574||||||||||||||||||18.19|18.19|70930.4991|9826455.6333|
adr_usa_0194|INFY|202506|202506|202506|||||||||||||||||3.9972|24.3816|6.8541|||2.7329|||||||||||||||4144.6167||||||||||||||||||18.53|18.53|72340.7475|11048712.9667|
adr_usa_0194|INFY|202507|202506|202506|||||||||||||||||4.09|24.9474|7.0131|||2.6709|||||||||||||||||||||||||||||||||18.96|18.96|74122.9326|11026427.3|