adr_usa_0214|GRVY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0214|GRVY|Long Name|1|1|GRAVITY Co Ltd Total Current Assets (Quarterly) (USD)|GRAVITY Co Ltd Cash and Short Term Investments (Quarterly) (USD)|GRAVITY Co Ltd Inventories (Quarterly) (USD)|GRAVITY Co Ltd Net PP&E (Quarterly) (USD)|GRAVITY Co Ltd Goodwill and Intangibles (Quarterly) (USD)|GRAVITY Co Ltd Total Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Current Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Long Term Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Deposits (Quarterly) (USD)|GRAVITY Co Ltd Book Value (Quarterly) (USD)|GRAVITY Co Ltd Retained Earnings (Quarterly) (USD)|GRAVITY Co Ltd Treasury Stock (Quarterly) (USD)|GRAVITY Co Ltd EV to Revenues|GRAVITY Co Ltd EV to Earnings|GRAVITY Co Ltd EV to Free Cash Flow|GRAVITY Co Ltd EV to Assets (Quarterly)|GRAVITY Co Ltd PS Ratio|GRAVITY Co Ltd PE Ratio|GRAVITY Co Ltd Price to Book Value|GRAVITY Co Ltd PEG Ratio|GRAVITY Co Ltd Debt to Equity Ratio|GRAVITY Co Ltd Dividend Yield|GRAVITY Co Ltd Shareholder Yield (TTM)|GRAVITY Co Ltd Percent of Shares Outstanding Short|GRAVITY Co Ltd Total Receivables (Quarterly) (USD)|GRAVITY Co Ltd Total Payables (Quarterly) (USD)|GRAVITY Co Ltd Total Capital Stock (Quarterly) (USD)|GRAVITY Co Ltd Return on Invested Capital|GRAVITY Co Ltd Quality Ratio Score|GRAVITY Co Ltd Momentum Score|GRAVITY Co Ltd Beta (1Y)|GRAVITY Co Ltd Sustainable Growth Rate (TTM)|GRAVITY Co Ltd Institutional Investor Ownership Percentage|GRAVITY Co Ltd Average Diluted Shares Outstanding (Quarterly)|GRAVITY Co Ltd Total Employees (Annual)|GRAVITY Co Ltd EPS Diluted (Quarterly) (USD)|GRAVITY Co Ltd Shares Outstanding|GRAVITY Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|GRAVITY Co Ltd Ordinary Shares Number (Quarterly)|GRAVITY Co Ltd Payout Ratio|GRAVITY Co Ltd Quick Ratio (Quarterly)|GRAVITY Co Ltd Normalized Diluted EPS (Quarterly) (USD)|GRAVITY Co Ltd Stock Buybacks (Quarterly) (USD)|GRAVITY Co Ltd Effective Tax Rate (TTM)|GRAVITY Co Ltd Return on Equity|GRAVITY Co Ltd Net Income (TTM) (USD)|GRAVITY Co Ltd Revenue (TTM) (USD)|GRAVITY Co Ltd Dividend Per Share (Quarterly) (USD)|GRAVITY Co Ltd Revenue (Quarterly) (USD)|GRAVITY Co Ltd Gross Profit (Quarterly) (USD)|GRAVITY Co Ltd SG&A Expense (Quarterly) (USD)|GRAVITY Co Ltd Pre-Tax Income (Quarterly) (USD)|GRAVITY Co Ltd Net Income (Quarterly) (USD)|GRAVITY Co Ltd Net Interest Income (Quarterly) (USD)|GRAVITY Co Ltd Price (USD)|GRAVITY Co Ltd Total Return Price (USD)|GRAVITY Co Ltd Enterprise Value (USD)|GRAVITY Co Ltd 30-Day Average Daily Volume|GRAVITY Co Ltd 1 Year Price Returns (Daily)
adr_usa_0214|GRVY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0214|GRVY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0214|GRVY||5|5|103.080645161|98.7868852459|0|103.080645161|95.9322033898|103.080645161|103.080645161|103.080645161|0|103.080645161|103.080645161|0|7.07274969174|91.3114754098|0|91.3114754098|7.06403940887|7.07274969174|7.06403940887|7.06130268199|91.303030303|1.49765013055|0|16.601744186|103.080645161|103.080645161|103.080645161|91.2903225806|91.3166666667|32.103030303|30.4457142857|91.3015873016|30.5|91.3188405797|365.235294118|91.3150684932|277.95|0|103.080645161|91.303030303|91.3|91.3150684932|0|91.3166666667|91.3015873016|91.303030303|91.3|0|91.3150684932|91.3015873016|91.3015873016|91.3015873016|91.3188405797|91.306122449|14.0588235294|14.0588235294|7.06403940887|14.0246305419|14.0234986945
adr_usa_0214|GRVY||6|6|62|61|0|62|59|62|62|62|0|62|62|0|811|61|0|61|812|811|812|783|66|3830|0|344|62|62|62|62|60|165|175|63|14|69|17|73|20|0|62|66|70|73|0|60|63|66|70|0|73|63|63|63|69|49|408|408|812|406|383
adr_usa_0214|GRVY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0214|GRVY|200203|200203|200203||||||||||||||||||||||||||||||||||||-0.0282||||||-0.0282|||||||2.0123||||||||||
adr_usa_0214|GRVY|200206|200206|200206||||||||||||||||||||||||||||||||||||-0.0306||||||-0.0306|||||||1.9853||||||||||
adr_usa_0214|GRVY|200209|200209|200209||||||||||||||||||||||||||||||||||||-0.0315||||||-0.0315|||||||2.098||||||||||
adr_usa_0214|GRVY|200212|200212|200212|6|||2||10|6|4||0|-1||||||||||||||5|2|1||||||||192||||6.9489||0.8333||||||7.7329||1.6372||||||||||
adr_usa_0214|GRVY|200303|200303|200303||||||||||||||||||||||||||||||||||5.2669||0.5931||||||0.5931|||||14.0502||8.3297||||3.1236||||||
adr_usa_0214|GRVY|200306|200306|200306||||||||||||||||||||||||||||||||||5.01||0.6196||||||0.6196|||||21.3773||9.3124||||3.1041||||||
adr_usa_0214|GRVY|200309|200309|200309||||||||||||||||||||||||||||||||||4.8294||0.5878||||||0.5878|||||27.7952||8.516||||2.8387||||||
adr_usa_0214|GRVY|200312|200312|200312|15.7533|6.3774||5.184||9.9631|8.24|1.7231||16.2242|11.7586||||||||||0.2131||||6.3617|2.2129|2.5254|||||||6.03|251|1.5575|||6.9489|0|1.546|1.5575||||17.5813|44.6956||18.5376||||8.5148||||||
adr_usa_0214|GRVY|200403|200403|200403||||||||||||||||||||||||||||||||||5.5502||1.0423||||0||1.0423||||20.2425|49.4387||13.0727||||5.7849||||||
adr_usa_0214|GRVY|200406|200406|200406||||||||||||||||||||||||||||||||||5.5502||1.0523||||0||1.0523||||22.9789|53.3248||13.1985||||5.8405||||||
adr_usa_0214|GRVY|200409|200409|200409|23.12|16.3767||12.5233||9.6333|6.7433|2.89||32.7533|28.9||||||||||0.0588||||4.8167|1.9267|1.9267|||||152.7887||0.3468||1.0634|||6.9489|0|3.1429|3.3719|||152.7887|24.944|58.2593||13.4505|10.5683|4.8038|5.7645|4.8038||||||
adr_usa_0214|GRVY|200412|200412|200412|42.0595|22.7085||13.2457|0.4924|16.3411|10.9668|5.3743||45.2609|40.9373||||||||||0.0228||||13.3349|3.3583|2.4897|68.2526||||97.1987||6.9489|399|0.9311|||6.9489|0|3.2866|1.0888|||97.1987|22.8996|53.9045||14.1828|12.3662|2.9114|7.4247|6.4704||||||
adr_usa_0214|GRVY|200502|200412|200412|||||||||||||5.27||||3.754|10.7603|6.7553|0.4942||0||0.8729|||||||||||||6.9489||||||||||||||||||44|44|284.0752||
adr_usa_0214|GRVY|200503|200503|200503|42.9301|24.8053||14.6554||18.5264|13.7382|4.7882||46.0047|46.3268||4.0582|10.2723||3.7303|2.952|8.4615|5.3121|1.4012|0.0681|0||0.0547|7.1765|7.1293||54.0319||||83.5473||6.3111||1.0131|||6.9489|0|2.3279|1.0468|||83.5473|23.4339|56.2278||15.396|11.9681|3.3325|7.0556|6.3191||42.8|42.8|218.7556|284987.6|
adr_usa_0214|GRVY|200504|200503|200503|||||||||||||3.9648||||2.9982|8.6702|5.3169|1.324||0||0.0281|||||||||||||||||||||||||||||||35.8|35.8|222.9295|49146.1|
adr_usa_0214|GRVY|200505|200503|200503|||||||||||||2.7042||||2.1294|6.1578|3.7762|0.9322||0||0.0071|||||||||||||||||||||||||||||||25|25|152.0507|206637.8|
adr_usa_0214|GRVY|200506|200506|200506|112.2502|97.8268||16.3012||16.5292|10.171|6.3582||121.0282|47.4219||3.7176|7.4204||1.0512|2.8278|8.1775|5.0148||0.028|0||0.064|7.9531|3.1038||30.6248|3|||37.2925||6.8393||0.2769||||0|10.4001|0.3165||18.4594|37.2925|19.4869|56.1541||13.1248|9.5284|3.898|2.8093|1.8936||33.2|33.2|209.0317|125005.5333|
adr_usa_0214|GRVY|200507|200506|200506|||||||||||||2.6048||||3.1532|10.5466|1.9889|||0||0.0508|||||||||||||||||||||||||||||||34.64|34.64|146.2689|52234.7|
adr_usa_0214|GRVY|200508|200506|200506|||||||||||||2.481||||3.0621|10.2421|1.9315|||0||0.0228|||||||||||||||||||||||||||||||24.12|24.12|139.32|67074.8|
adr_usa_0214|GRVY|200509|200509|200509|||||||||||||2.5701|15.0856|||3.1277|10.4614|1.9728|||0||0.4836||||14.0215||||||6.8393||-0.8291||||0||-0.8291||||8.9221|54.7179||12.0144||||-5.7611||35.4|35.4|144.3232|469136.3333|
adr_usa_0214|GRVY|200510|200509|200509|||||||||||||1.8807||||3.4955|20.4018|1.6306|||0||0.2162|||||||||||||||||||||||||||||||27.84|27.84|102.9078|150011.9|
adr_usa_0214|GRVY|200511|200509|200509|||||||||||||1.7486||||3.3675|19.6546|1.5709|||0||0.1016|||||||||||||||||||||||||||||||27.36|27.36|95.6809|19219.5667|
adr_usa_0214|GRVY|200512|200512|200512|111.2661|87.2158||12.0627|14.4396|24.4775|19.7755|4.702||122.7905|43.3021||1.708|6.7801||0.7668|3.3281|19.4248|1.5525||0|0||0.1143|4.8639|11.4688|3.5326|19.4441||||22.6414||6.8393|507|2.0361|6.9489||6.9489|0|4.6562|2.0361|||22.6414|16.6567|55.4416||14.9064||||14.2051||27.04|27.04|93.4573|20694.1667|
adr_usa_0214|GRVY|200601|200512|200512|||||||||||||2.1022||||3.5471|11.7421|1.6593|||0||0.105|||||||||||||||||||||||||||||||28.36|28.36|116.5484|19663.7|
adr_usa_0214|GRVY|200602|200512|200512|||||||||||||1.9668||||3.4164|11.3096|1.5981|||0||0.0652|||||||-1.9515||||||||||||||||||||||||28|28|109.0436|16231.2|-34.0909
adr_usa_0214|GRVY|200603|200603|200603|||||||||||||1.9367|16.3412|||3.3874|11.2135|1.5846|||0||0.0928||||10.009||2|-2.8334|||6.9489||-0.0647||||0||-0.0647||||9.8877|50.4067||10.3611||||-0.4499||24.4|24.4|107.3758|30665.0333|-38.8598
adr_usa_0214|GRVY|200604|200603|200603|||||||||||||3.3102||||4.8933|25.7617|2.069|||0||0.0713||||||2|-4.1546||||||||||||||||||||||||35.88|35.88|166.8584|84634.3|8.9385
adr_usa_0214|GRVY|200605|200603|200603|||||||||||||2.7368||||4.3374|22.8304|1.8336|||0||0.0637||||||3|-0.6642||||||||||||||||||||||||32.4|32.4|137.951|111424.7333|27.36
adr_usa_0214|GRVY|200606|200606|200606|97.6561|84.1101||10.8564|14.4128|14.489|10.8198|3.6693||128.9527|48.0913||2.235|14.9443||0.7856|3.9723|20.2655|1.6276||0|0||0.0474|4.7142|4.9507|3.5842|6.014||7|-0.048|8.1261||6.9489||-0.0651||||0|8.2094|-0.0476|||8.1261|7.5416|47.7023||10.4204|6.1432|5.4542|-0.553|-0.4525||28.76|28.76|112.657|47045.9|-12.1687
adr_usa_0214|GRVY|200607|200606|200606|||||||||||||1.7858||||3.5206|22.6136|1.3127|||0||0.0326||||||2|0.6065||||||||||||||||||||||||25.8|25.8|85.1869|41340.0667|-29.6767
adr_usa_0214|GRVY|200608|200606|200606|||||||||||||2.1937||||3.9253|25.2128|1.4636|||0||0.0597||||||3|2.3901||||||||||||||||||||||||27.4|27.4|104.6438|52342.9667|12.7695
adr_usa_0214|GRVY|200609|200609|200609|||||||||||||1.6168|19.3831|||3.3529|21.5367|1.2502|||0||0.0358||||||4|1.6134|||6.9489||-1.3466||||0||-1.3466||||3.807|46.1254||10.4375||||-9.4958||24.64|24.64|77.1262|43959.9667|-32.7684
adr_usa_0214|GRVY|200610|200609|200609|||||||||||||1.5577||||3.3674|40.0971|1.2092|||0||0.0436||||||2|0.2745||||||||||||||||||||||||20.04|20.04|71.8478|36359.3333|-17.3851
adr_usa_0214|GRVY|200611|200609|200609|||||||||||||1.6419||||3.4513|41.0963|1.2394|||0||0.0257||||||2|0.8138||||||||||||||||||||||||22.52|22.52|75.7336|48699.5667|-15.9371
adr_usa_0214|GRVY|200612|200612|200612|86.656|79.7256||8.3237|11.6358|23.9907|15.9082|8.0825||96.3922|19.965||1.642|-4.3913||0.6885|3.4513|41.097|1.2394||0|0||0.0343|2.1252|4.4725|3.4126|-16.2661||3|1.1216|-18.3241||6.9489|536|-1.2056|6.9489||6.9489|0|5.1452|-1.3276|||-18.3241|-18.88|39.6641||8.4451||||-8.4819||23.44|23.44|75.7364|24890.9|-14.9408
adr_usa_0214|GRVY|200701|200612|200612|||||||||||||2.2514||||4.2607||1.7532|||0||0.0346||||||2|1.1134||||||||||||||||||||||||24.8|24.8|89.2999|41626.9|-15.7969
adr_usa_0214|GRVY|200702|200612|200612|||||||||||||2.4757||||4.485||1.8455|||0||0.0585||||||3|0.2902||||||||||||||||||||||||24.84|24.84|98.1945|35329.8333|-8
adr_usa_0214|GRVY|200703|200703|200703|84.424|75.0551||7.4909|11.257|19.7593|10.0606|9.6987||96.6347|19.2124||2.2794|-5.0988||0.8454|4.2887||1.7648||0|0||0.0523|5.0092|1.8111|3.4491|-17.9808||3|0.0569|-17.0585||6.9489||-0.1257|||6.9489|0|7.9582|-0.1535|||-17.0585|-19.3033|38.7224||9.4194|5.8676|4.5085|-0.0281|-0.8732||25.6|25.6|90.4118|15814.9333|3.7705
adr_usa_0214|GRVY|200704|200703|200703|||||||||||||2.8289||||4.7663||1.9099|||0||0.0279||||||3|0.5086||||||||||||||||||||||||25.4|25.4|109.5425|12457.8|-29.8774
adr_usa_0214|GRVY|200705|200703|200703|||||||||||||2.8361||||4.7735||1.9128|||0||0.0548||||||2|-0.1714||||||||||||||||||||||||25.96|25.96|109.8205|19331.9|-17.9012
adr_usa_0214|GRVY|200706|200706|200706|85.5773|77.471||7.4722|11.7046|21.7258|12.2052|9.5207||96.1741|16.3193||2.6136|-4.3682||0.8282|4.551||1.8236||0|0||0.0374|4.365|3.481|3.5579|-21.386||2|-0.4046|-20.671||6.9489||-0.5018||||0|6.705|-0.4465|||-20.671|-22.3637|37.9806||9.6786|5.2721|5.91|-2.6394|-3.5128||25.36|25.36|101.2038|14357|-11.822
adr_usa_0214|GRVY|200707|200706|200706|||||||||||||2.5721||||4.6106||1.8208|||0||0.0238||||||3|-0.0202||||||||||||||||||||||||25.3996|25.3996|97.6893|12596.0667|-1.2403
adr_usa_0214|GRVY|200708|200706|200706|||||||||||||0.9547||||2.9932||1.1821|||0||0.0201||||||3|-0.314||||||||||||||||||||||||15.16|15.16|36.261|14057.9667|-37.9562
adr_usa_0214|GRVY|200709|200709|200709|80.1314|70.9411||8.0771|14.1491|19.6406|7.0566|12.584||87.1282|3.5911||0.9986|-1.8445||0.4501|3.0371||1.1994||0|0||0.0089|4.1757|2.9258|3.7148|-27.6985||2|0.4301|-25.799||6.9489||-1.8999|||6.9489|0|10.6449|-1.9644|||-25.799|-26.0715|37.3504||9.8072|5.0476|18.2698|-12.5935|-13.2036||15.92|15.92|37.9288|13909.8|-34.4156
adr_usa_0214|GRVY|200710|200709|200709|||||||||||||0.8856||||2.7833||1.1931|||0||0.0067||||||2|0.7237||||||||||||||||||||||||14.8|14.8|33.0783|15995.8333|-27.3453
adr_usa_0214|GRVY|200711|200709|200709|||||||||||||0.6996||||2.5972||1.1134|||0||0.0042||||||2|0.4152||||||||||||||||||||||||13.4|13.4|26.1294|16830.3|-37.833
adr_usa_0214|GRVY|200712|200712|200712|59.2795|50.8248||5.8698|10.7161|17.4426|8.249|9.1936||61.572|-2.3491||0.3647|-1.4395||0.4512|2.2623||0.9698||0|0||0.0042|3.932|3.7302|2.8335|-28.2829|2|2|0.452|-28.2978||6.9489|511|-1.0347|6.9489||6.9489|0|6.638|-0.0438||-14.5748|-28.2978|-24.7833|41.5383||12.633|5.0485|1.6521|-5.3901|-7.1937||11.6|11.6|13.6214|7719.4|-50.5119
adr_usa_0214|GRVY|200801|200712|200712|||||||||||||0.7518||||1.974||1.3317|-0.1009||0||0.0045||||||2|0.7659||||||||||||||||||||||||12|12|31.2278|5428.4667|-51.6129
adr_usa_0214|GRVY|200802|200712|200712|||||||||||||-0.1047||||1.1175||0.7539|-0.0571||0||0.0053||||||2|1.5814||||||||||||||||||||||||8.44|8.44|-4.3506|30682.5333|-66.0225
adr_usa_0214|GRVY|200803|200803|200803|63.4099|53.6806||7.4952|12.2822|18.8421|8.1257|10.7164||71.5306|-4.0429||-0.3109|0.8345||-0.17|0.7727||0.5343||0|0||0.0068|4.5409|3.1814|3.3059|-22.2884|2|1|1.5269|-22.304||6.9489||0.7894|||6.9489|0|7.1651|0.6979||-28.4639|-22.304|-18.4248|49.4601||17.3413|11.6743|5.5511|7.3064|5.4853|0.7539|5.72|5.72|-15.3759|10931.3333|-77.6911
adr_usa_0214|GRVY|200804|200803|200803|||||||||||||-0.3024||||0.7812||0.5401|||0||0.006|||||||1.781||||||||||||||||||||||||6.04|6.04|-14.959|2421.3|-76.2205
adr_usa_0214|GRVY|200805|200803|200803|||||||||||||-0.3024||||0.7812||0.5401|||0||0.014||||||1|1.7634||||||||||||||||||||||||6.04|6.04|-14.959|6074.5|-76.7334
adr_usa_0214|GRVY|200806|200806|200806|56.0283|45.5053||5.9588|10.9285|16.5786|7.3823|9.1964||62.5055|-4.1087||-0.3305|0.5033||-0.0997|0.7531||0.5207||0|0||0.0063|6.2524|3.1047|2.904|-20.6699|3|1|1.145|-20.6886||6.9489||-0.1107||||0|7.0111|-0.1369||-37.1759|-20.6886|-15.6782|52.1878||12.4063|5.0529|5.1655|0.2156|-0.7662|0.6819|4.96|4.96|-16.3488|72750.9|-80.4416
adr_usa_0214|GRVY|200807|200806|200806|||||||||||||-0.327||||0.5433||0.4536|||0||0.0119||||||1|1.2369||||||||||||||||||||||||4|4|-17.0639|71928.2333|-85.1852
adr_usa_0214|GRVY|200808|200806|200806|||||||||||||-0.0926||||0.7776||0.6492|||0||0.0135|||||||2.4687||||||||||||||||||||||||6.76|6.76|-4.8338|11901.1333|-57.5688
adr_usa_0214|GRVY|200809|200809|200809|52.794|44.126||4.865|10.031|14.911|6.273|8.638||61.096|-3.155||-0.2529|8.2386||-0.1803|0.5582||0.4959||0|0||0.0122|4.421|2.218|2.753|-2.42|3|2|2.4021|-2.4228||6.9489||0.1163|||6.9489|0|7.739|0.0175||105.9833|-2.4228|-1.666|54.2738||11.8932|5.6349|5.0254|1.7483|0.8086|0.6085|5.12|5.12|-13.7258|7674.0667|-74.5327
adr_usa_0214|GRVY|200810|200809|200809|||||||||||||-0.4014||||0.4097||0.364|||0||0.0072|||||||1.6687||||||||||||||||||||||||3.6|3.6|-21.7865|9601.1|-78.4946
adr_usa_0214|GRVY|200811|200809|200809|||||||||||||-0.4578||||0.3534||0.3139|||0||0.6047||||||2|1.7889||||||||||||||||||||||||2.6|2.6|-24.844|30442.0333|-80.6723
adr_usa_0214|GRVY|200812|200812|200812|56.7341|47.2688||4.0867|9.8571|15.1137|6.5665|8.5473||59.8003|-4.4199||-0.5551|-7.7946||-0.4434|0.2561||0.2275||0|0||0.0169|5.1143|2.4187|2.7167|6.7323|3|2|1.5876|6.7417||6.9489|375|-0.1815|6.9489||6.9489|0|7.9774|-0.03||30.8332|6.7417|4.2675|54.0124||12.3716|7.2422|5.587|2.9726|-1.2601||2.12|2.12|-33.2638|29426.4|-81.3793
adr_usa_0214|GRVY|200901|200812|200812|||||||||||||-0.4357||||0.4374|5.5419|0.3951|||0||0.0001||||||2|0.8941||||||||||||||||||||||||3.04|3.04|-27.2044|9493.5667|-80.7818
adr_usa_0214|GRVY|200902|200812|200812|||||||||||||-0.5181||||0.3551|4.4987|0.3207|||0||0||||||2|0.8497||||||||||||||||||||||||2.8|2.8|-27.9827|7126.8|-66.8246
adr_usa_0214|GRVY|200903|200903|200903|56.8792|48.8112||3.3672|9.12|13.6873|5.5612|8.1261||59.6765|-0.2897||-0.5438|-12.3315||-0.4199|0.3294|4.1727|0.2975||0|0||0.0084|4.2166|2.4234|2.5221|3.97|3|5|0.6531|3.9763||6.9489||0.5353|||6.9489|0|9.5354|0.5354||33.3898|3.9763|2.502|48.4307||11.7596|7.9167|3.7643|4.9547|3.7197|0.5113|2.56|2.56|-29.3725|4015.8|-58.7097
adr_usa_0214|GRVY|200904|200903|200903|||||||||||||-0.489||||0.5165|10.0147|0.4192|||0||0.0538||||||4|1.2388||||||||||||||||||||||||3.9196|3.9196|-23.6819|7146.6333|-32.4207
adr_usa_0214|GRVY|200905|200903|200903|||||||||||||-0.3398||||0.6658|12.9078|0.5403|||0||0.0171||||||6|1.4883||||||||||||||||||||||||3.88|3.88|-16.455|36110.5333|-29.7101
adr_usa_0214|GRVY|200906|200906|200906|63.5175|54.9123||3.0686|9.8533|14.7651|5.9817|8.7834||65.8678|1.2081||-0.3799|-5.0655||-0.2996|0.6256|12.1289|0.5077||0|0||0.0074|4.9534|2.2318|2.7271|7.718|4|8|1.4181|7.7317||6.9489||0.2173|||6.9489|0|10.0081|0.2463||27.4725|7.7317|4.7774|46.9406||10.9162|6.6792|3.8571|2.5908|1.5092|0.4096|4.4|4.4|-18.4007|25108.3333|-18.5185
adr_usa_0214|GRVY|200907|200906|200906|||||||||||||-0.2668||||0.9001|8.8442|0.6414|||0||0.0156||||||7|1.7326||||||||||||||||||||||||6.12|6.12|-12.5256|91402.3|62.766
adr_usa_0214|GRVY|200908|200906|200906|||||||||||||0.1358||||1.3027|12.8008|0.9284|||0||0.0057||||||10|1.5288||||||||||||||||||||||||9|9|6.3754|276061.1|66.6667
adr_usa_0214|GRVY|200909|200909|200909|72.1435|62.0192||2.8806|10.7362|18.7654|8.9942|9.7712||71.2151|1.3233||-0.1838|-2.1305||-0.0941|1.1562|13.4088|0.7494||0|0||0.1451|6.1723|4.7707|2.9564|6.2549|4|9|1.3506|6.2673||6.9489||0.0016|||6.9489|0|7.5817|0.0379||29.6094|6.2673|3.9817|46.1564||11.1089|6.7645|5.4095|1.0652|0.0129|0.4154|7.84|7.84|-8.4831|318754.6333|56.8
adr_usa_0214|GRVY|200910|200909|200909|||||||||||||-0.4006||||0.9394|10.8947|0.6089|||0||0.0285||||||10|1.3686||||||||||||||||||||||||6.52|6.52|-18.4895|135946.4667|106.3291
adr_usa_0214|GRVY|200911|200909|200909|||||||||||||-0.4789||||0.8612|9.9868|0.5581|||0||0.0109||||||9|0.6795||||||||||||||||||||||||5.84|5.84|-22.103|107920.8667|114.7059
adr_usa_0214|GRVY|200912|200912|200912|69.4694|60.5924||2.3774|10.4373|15.7779|6.9118|8.866||69.8858|1.0601||-0.3163|-3.0247||-0.176|1.0237|11.8724|0.6635||0|0||0.0273|4.9501|2.6858|2.9112|7.633|4|9|0.6022|7.6494||6.9489|456|-0.0358|6.9489||6.9489|0|9.4827|0.1698||-43.3261|7.6494|4.9943|44.8631||11.0783|6.8919|3.979|1.1223|-0.2475|0.5036|6.2|6.2|-14.5982|52206.2|176.7857
adr_usa_0214|GRVY|201001|200912|200912|||||||||||||-0.3119||||1.0347|9.2989|0.6642|0.5441||0||0.0348||||||9|1.5626||||||||||||||||||||||||6.68|6.68|-13.9944|55279.9667|160.1246
adr_usa_0214|GRVY|201002|200912|200912|||||||||||||-0.1447||||1.202|10.8024|0.7716|0.6321||0||0.0823||||||9|2.1104||||||||||||||||||||||||7.776|7.776|-6.4896|69119.5333|177.7143
adr_usa_0214|GRVY|201003|201003|201003|72.5948|62.7023||2.0595|11.2076|15.3124|6.2604|9.052||73.9142|1.4518||-0.2782|-7.411||-0.1331|1.1825|31.5284|0.6844||0|0||0.0226|4.7549|2.0956|0|2.3526|4|9|2.676|2.3582||6.9489||0.0479|||6.9489|0|10.7751|0.0738||-71.9923|2.3582|1.6062|42.7818||9.6783|5.4472|3.7733|1.3161|0.3316|0.4483|6.88|6.88|-11.9035|67812.5333|168.75
adr_usa_0214|GRVY|201004|201003|201003|||||||||||||-0.1028||||1.3579|36.2057|0.7859|||0||0.0363||||||9|1.7432||||||||||||||||||||||||8.44|8.44|-4.3987|87534.5333|115.3281
adr_usa_0214|GRVY|201005|201003|201003|||||||||||||-0.2782||||1.1825|31.5284|0.6844|||0||0.0106|||||||1.3125||||||||||||||||||||||||7.36|7.36|-11.9035|58522.2667|89.6907
adr_usa_0214|GRVY|201006|201006|201006|68.2562|58.2108||1.8268|10.6381|15.4982|7.1707|8.3276||68.7383|1.7162||-0.4328|-36.3361||-0.213|0.9631|81.1382|0.5823||0|0||0.0277|4.4365|2.9561|0|0.7062|4|8|1.7017|0.708||6.9489||0.0574||||0|8.7366|-0.001||-126.4385|0.708|0.4951|41.5609||9.6953|5.4648|4.5292|1.1847|0.3981|0.4323|5.8796|5.8796|-17.9884|39572.4|34.8532
adr_usa_0214|GRVY|201007|201006|201006|||||||||||||-0.386||||1.0099|85.0824|0.6106|||0||0.027||||||7|0.7812||||||||||||||||||||||||5.92|5.92|-16.0427|39794|2.069
adr_usa_0214|GRVY|201008|201006|201006|||||||||||||-0.3726||||1.0233|86.2093|0.6187|||0||0.0509||||||3|0.6254||||||||||||||||||||||||6.16|6.16|-15.4868|22142.8667|-35.5649
adr_usa_0214|GRVY|201009|201009|201009|75.1485|63.9559||1.9955|12.1825|16.5555|7.4451|9.1104||76.3057|4.1671||-0.4061|-8.1264||-0.2367|0.9898|83.392|0.5985||0|0||0.0168|5.1228|2.8242|0|3.7545|4|4|0.3161|3.7648||6.9489||0.3209|||6.9489|0|9.2784|0.3104||-110.7317|3.7648|2.7111|41.9654||11.5134|7.7211|3.9903|3.4293|2.2289|0.4085|6|6|-16.8766|23415.2333|-23.0769
adr_usa_0214|GRVY|201010|201009|201009|||||||||||||-0.3925||||1.126|17.4216|0.6193|||0||0.0138||||||3|0.2509||||||||||||||||||||||||6|6|-16.4721|23546.7333|-7.9755
adr_usa_0214|GRVY|201011|201009|201009|||||||||||||-0.3594||||1.1591|17.934|0.6375|||0||0.0143||||||4|0.3906||||||||||||||||||||||||7.36|7.36|-15.0823|32810.7333|26.0274
adr_usa_0214|GRVY|201012|201012|201012|67.6399|54.5971||2.3674|37.0623|23.9911|12.4616|11.5295||77.4506|4.4256||-0.4521|0.8446||0.0241|1.0664|16.4992|0.5865||0|0||0.0155|7.3024|5.8839|3.078|4.2033|4|6|0.3377|4.3245||6.9489|377|0.0299|6.9489||6.9489|0|4.9672|0.1217||3.2924|4.3245|3.1681|45.192||14.3049|8.5227|5.3341|1.1401|0.2095|0.3601|6.44|6.44|-18.9737|50697.3333|3.871
adr_usa_0214|GRVY|201101|201012|201012|||||||||||||0.2745||||1.267|18.0662|0.7393|||0||0.0343||||||4|0.6917||||||||||||||||||||||||8.24|8.24|12.4043|47403.7667|23.3533
adr_usa_0214|GRVY|201102|201012|201012|||||||||||||0.2068||||1.1994|17.1015|0.6998|||0||0.0277||||||6|0.6823||||||||||||||||||||||||7.8|7.8|9.3468|42752.0667|0.3086
adr_usa_0214|GRVY|201103|201103|201103|67.2751|56.3762||2.5043|38.9107|21.3415|9.8999|11.4416||81.5637|6.7293||0.1699|1.3618||0.0602|1.1625|16.5753|0.6783||0|0||0.0248|4.9459|3.756|3.1579|6.2587|4|4|0.8765|6.5928||6.9489||0.3094|||6.9489|0|6.1942|0.3139||-15.4987|6.5928|4.9838|47.8287||12.3151|7.5148|4.2349|2.677|2.1473|0.3558|8|8|7.679|31607.9|16.2791
adr_usa_0214|GRVY|201104|201103|201103|||||||||||||0.0199||||0.9938|9.5309|0.5827|0.0452||0||0.014||||||5|0.8193||||||||||||||||||||||||7.16|7.16|0.9497|36603.8|-15.1659
adr_usa_0214|GRVY|201105|201103|201103|||||||||||||0.0489||||1.0228|9.8096|0.5998|0.0465||0||0.0299||||||3|0.7983||||||||||||||||||||||||7.44|7.44|2.3395|22283.7|1.087
adr_usa_0214|GRVY|201106|201106|201106|70.8448|58.8551||2.6516|40.5459|22.8111|11.4994|11.3117||85.3443|8.5218||-0.0731|-0.9123||-0.0477|0.9008|8.6392|0.5282|0.041|0|0||0.0172|5.1071|5.4107|3.2447|7.3611|5|3|0.2885|7.9249||6.9489||0.2277|||6.9489|0|5.5622|0.2291||1.8598|7.9249|6.172|51.5752||13.4418|7.696|5.2269|2.1973|1.5862|0.4138|6.2|6.2|-3.4976|13503.7|5.4494
adr_usa_0214|GRVY|201107|201106|201106|||||||||||||-0.0876||||0.8623|7.2075|0.5211|0.0063||0||0.0166||||||4|0.193||||||||||||||||||||||||6.4|6.4|-4.5191|19044.3|8.1081
adr_usa_0214|GRVY|201108|201106|201106|||||||||||||-0.1146||||0.8353|6.9822|0.5048|0.0061||0||0.0298||||||4|0.3498||||||||||||||||||||||||6.04|6.04|-5.9089|30601.3333|-1.9481
adr_usa_0214|GRVY|201109|201109|201109|63.7068|53.162||2.4473|37.2874|17.4934|8.1959|9.2975||80.2004|10.6348||-0.2789|-1.2275||-0.0817|0.671|5.6083|0.4055|0.0049|0|0||0.0395|4.5071|2.9197|2.946|8.0741|4|4|1.251|8.8497||6.9489||0.4538|||6.9489|0|7.0363|0.4943||16.9571|8.8497|7.0951|53.7001||13.6384|7.707|3.7092|3.6012|3.152|0.4354|5.32|5.32|-14.3865|19595.1667|-11.3333
adr_usa_0214|GRVY|201110|201109|201109|||||||||||||-0.2139||||0.6108|4.6235|0.409|0.0286||0||0.0249||||||4|0.3982||||||||||||||||||||||||4.76|4.76|-11.4888|23205.1|-20.9302
adr_usa_0214|GRVY|201111|201109|201109|||||||||||||-0.0845||||0.7402|5.6031|0.4956|0.0347||0||0.0198||||||3|0.3265||||||||||||||||||||||||5.72|5.72|-4.5399|76201.2333|-15.3846
adr_usa_0214|GRVY|201112|201112|201112|62.0637|49.6195||2.3596|36.4288|19.1972|10.4216|8.7756||87.9846|17.2135||-0.0747|-0.127||-0.0147|0.75|5.6775|0.5022|0.0351|0|0||0.0244|5.5607|4.7969|3.0015|14.5246|4|4|0.3327|16.1406||6.9489|357|0.9253|6.9489||6.9489|0|5.2948|1.1785||-173.6518|16.1406|13.3174|51.853||12.4577|7.0592|7.2474|-3.7056|6.4319|0.406|5.796|5.796|-4.0118|46238.2|-10.5556
adr_usa_0214|GRVY|201201|201112|201112|||||||||||||0.0745||||0.8844|3.7365|0.5212|0.0108||0||0.0297||||||5|0.5464||||||||||||||||||||||||6.5996|6.5996|3.8652|24540.0333|-20.2947
adr_usa_0214|GRVY|201202|201112|201112|||||||||||||0.4713||||1.2812|5.2185|0.755|0.0156||0||0.2219||||||4|1.041||||||||||||||||||||||||11.2|11.2|24.4368|214690.9667|40.2806
adr_usa_0214|GRVY|201203|201203|201203|61.7768|48.1271||3.6352|38.239|20.0903|11.1668|8.9235||90.1994|18.4617||0.6857|2.9363||0.3035|1.4956|6.1161|0.8814|0.0182|0|0||0.1221|6.8845|6.6591|3.0467|12.9741|4|8|1.1117|14.3033||6.9489||0.1431|||6.9489|0|4.9263|0.1589||-192.5493|14.3033|12.1662|53.9819||14.444|8.4154|5.9976|1.4623|0.9961|0.4106|10.48|10.48|35.555|333940|32.457
adr_usa_0214|GRVY|201204|201203|201203|||||||||||||0.4095||||1.1637|5.2575|0.6964|0.0359||0||0.1615||||||10|1.3099||||||||||||||||||||||||8.96|8.96|22.1033|310017.9|26.5537
adr_usa_0214|GRVY|201205|201203|201203|||||||||||||0.2344||||0.9886|4.2975|0.5917|0.0305||0||0.134||||||10|1.6602||||||||||||||||||||||||7.68|7.68|12.6528|93095.6|7.2626
adr_usa_0214|GRVY|201206|201206|201206|59.3677|47.6583||8.726|36.0247|17.8977|9.2329|8.6648||87.7516|17.1754||0.1417|0.8242||0.0703|0.8959|3.8632|0.5362|0.0277|0|0||0.0432|5.2022|4.9617|2.9946|10.1709|4|8|1.3646|11.1304||6.9489||-0.1403|||6.9489|0|5.7252|-0.209||-1594.8635|11.1304|9.6051|52.7336||12.1935|3.8033|4.5522|-0.9073|-0.9749|0.3844|6.96|6.96|7.6496|63925.5|12.2653
adr_usa_0214|GRVY|201207|201206|201206|||||||||||||0.1501||||0.9224|4.8627|0.5543|0.0911||0||0.0358||||||8|1.3758||||||||||||||||||||||||6.88|6.88|7.9162|32901.9|1.7751
adr_usa_0214|GRVY|201208|201206|201206|||||||||||||-0.0502||||0.7221|4.9495|0.434|0.0713||0||0.1249||||||7|1.4392||||||||||||||||||||||||6.9604|6.9604|-2.6461|36496.4333|16.7852
adr_usa_0214|GRVY|201209|201209|201209|62.6464|49.6045||8.8247|34.061|18.3153|8.9679|9.3474||89.8902|16.5861||-0.0923|-1.3226||-0.0605|0.68|3.7628|0.4086|0.0671|0|0||0.0518|5.9455|4.2423|3.1092|5.5277|3|7|1.1358|5.9948||6.9489||-0.1759|||6.9489|0|6.1943|0.0553||143.6348|5.9948|5.2278|51.4207||12.3255|4.3551|3.2705|-1.9871|-1.2253|0.3712|5.2|5.2|-4.8697|80186.9333|-4.4118
adr_usa_0214|GRVY|201210|201209|201209|||||||||||||-0.1291||||0.7189|7.0728|0.4113|||0||0.0067||||||4|2.9086||||||||||||||||||||||||5.32|5.32|-6.6363|18503.6|13.6849
adr_usa_0214|GRVY|201211|201209|201209|||||||||||||-0.1993||||0.6487|6.2219|0.3711|||0||0.019||||||7|3.3411||||||||||||||||||||||||4.68|4.68|-10.2497|20723.3333|-16.4286
adr_usa_0214|GRVY|201212|201212|201212|62.6985|49.8005||3.2527|22.4012|18.9003|9.5761|9.3241||82.6722|7.1062||-0.1453|1.1122||-0.1212|0.7027|7.2855|0.402||0|0||0.029|6.5681|4.7211|3.2065|-11.902|3|3|3.302|-12.6739||6.9489|591|-1.4263|6.9489||6.9489|0|5.8864|-0.077||-14.3482|-12.6739|-11.115|51.1565||12.1935|3.6604|4.1636|-14.6124|-9.9108|0.3449|5.48|5.48|-7.4701|57183.1|-3.4939
adr_usa_0214|GRVY|201301|201212|201212|||||||||||||-0.2688||||0.6955||0.4304|||0||0.0164||||||3|2.4006||||||||||||||||||||||||5.2|5.2|-13.7523|72692.3|-20.2454
adr_usa_0214|GRVY|201302|201212|201212|||||||||||||-0.1873||||0.777||0.4808|||0||0.0228||||||3|1.4931||||||||||||||||||||||||5.6|5.6|-9.583|60355.7|-51.5571
adr_usa_0214|GRVY|201303|201303|201303|58.2512|46.2305||2.9987|20.6759|16.4007|8.1537|8.247||78.7647|5.4448||-0.2103|0.735||-0.105|0.7599||||0|0||0.0208|5.8897|3.64|3.1162|-15.1131|3||0.9607|-15.8492||6.9489||-0.215|||6.9489|0|6.3922|-0.2055||-12.851|-15.8492|-13.6075|47.5484||10.8359|4.041|4.0483|-1.0408|-1.4964|0.3298|5.36|5.36|-10.0011|51725.6|-51.2727
adr_usa_0214|GRVY|201304|201303|201303|||||||||||||-0.2279||||0.7424||0.4482|||0||0.0218||||||2|0.9286||||||||||||||||||||||||5|5|-10.835|26055.1333|-46.3519
adr_usa_0214|GRVY|201305|201303|201303|||||||||||||-0.3389||||0.6313||0.3811|||0||0.0065||||||2|-1.3565||||||||||||||||||||||||4.2|4.2|-16.1162|65579.4667|-44.1489
adr_usa_0214|GRVY|201306|201306|201306|55.3181|44.2073||2.8336|18.6876|15.2337|7.6447|7.589||73.8665|3.8741||-0.298|0.8318||-0.1313|0.6723||0.4058||0|0||0.0053|5.2217|3.1259|3.0224|-16.4943|3|2|-1.8526|-17.0329||6.9489||-0.2067|||6.9489|0|6.4658|-0.1717||-13.8183|-17.0329|-14.0673|46.701||11.3462|3.8586|4.0033|-0.905|-1.4347|0.2937|4.4|4.4|-14.1705|61472.0667|-34.9112
adr_usa_0214|GRVY|201307|201306|201306|||||||||||||-0.2506||||0.6964||0.4403|||0||0.0069||||||2|-1.3529||||||||||||||||||||||||4.68|4.68|-11.7012|18494.6333|-33.1429
adr_usa_0214|GRVY|201308|201306|201306|||||||||||||-0.2803||||0.6666||0.4215|||0||0.0174||||||2|-0.8939||||||||||||||||||||||||4.56|4.56|-13.091|20510.9|-30.4878
adr_usa_0214|GRVY|201309|201309|201309|58.5308|46.13||2.6114|19.2894|16.3857|8.0003|8.3854||76.8625|2.4583||-0.2744|1.0143||-0.157|0.6726||0.4252||0|0||0.041|6.2092|3.0949|3.2239|-17.6922|3|3|-0.8864|-17.9905||6.9489||-0.2341|||6.9489|0|6.5422|-0.1919||-15.404|-17.9905|-14.4664|45.9078||11.5323|3.3218|3.483|-1.285|-1.6244|0.2773|4.636|4.636|-12.8131|25449.7|-12.197
adr_usa_0214|GRVY|201310|201309|201309|||||||||||||-0.237||||0.7629||0.4557|||0||0.0328||||||3|-0.2721||||||||||||||||||||||||5.12|5.12|-10.8792|51774.7667|-5.0656
adr_usa_0214|GRVY|201311|201309|201309|||||||||||||-0.4223||||0.5776||0.345|||0||0.0335||||||3|-0.8403||||||||||||||||||||||||3.84|3.84|-19.3847|40960.8|-19.3277
adr_usa_0214|GRVY|201312|201312|201312|55.4838|46.564||2.19|13.1674|17.7517|10.7844|6.9673||65.5909|-10.301||-0.4905|1.2318||-0.2563|0.59||0.3903|-0.0267|0|0||0.0073|5.045|4.1378|3.2864|-22.8395|3|3|-0.5937|-22.8674||6.9489|294|-1.8304|6.9489||6.9489|0|4.7855|-1.2637||-34.7179|-22.8674|-17.2766|43.3872||9.6728|-0.1419|4.018|-10.3785|-12.7211|0.2772|3.64|3.64|-21.2812|52598.8333|-33.5766
adr_usa_0214|GRVY|201401|201312|201312|||||||||||||-0.3823||||0.6982||0.4619|-0.0316||0||0.0269||||||2|-1.1435||||||||||||||||||||||||4.2|4.2|-16.5865|35491.7667|-19.2308
adr_usa_0214|GRVY|201402|201312|201312|||||||||||||-0.3566||||0.7239||0.4789|-0.0328||0||0.1232||||||3|-0.5345||||||||||||||||||||||||4.12|4.12|-15.4719|72647.2333|-26.4286
adr_usa_0214|GRVY|201403|201403|201403|52.3628|43.6888||1.8381|12.1065|16.6149|10.1638|6.4511||61.9672|-2.2771||-0.4143|0.8707||-0.2063|0.6663||0.4407|-0.0302|0|0||0.0108|4.9446|3.2428|3.2447|-26.0002|2|3|-0.2944|-25.9806||6.9489||-0.3988|||6.9489|0|4.785|-0.4088||-28.8741|-25.9806|-18.5528|42.6061||10.0549|1.214|3.1434|-2.3375|-2.7726|0.2605|4.28|4.28|-17.9735|52381.7667|-20.1493
adr_usa_0214|GRVY|201404|201403|201403|||||||||||||-0.4183||||0.6132||0.4216|-0.0387||0||0.0243||||||2|-0.2479||||||||||||||||||||||||3.9136|3.9136|-17.8224|21379.4667|-21.728
adr_usa_0214|GRVY|201405|201403|201403|||||||||||||-0.4444||||0.5871||0.4037|-0.037||0||0.0017||||||2|-0.0981||||||||||||||||||||||||3.84|3.84|-18.9343|15485.7667|-8.5714
adr_usa_0214|GRVY|201406|201406|201406|51.8494|43.2563||1.6715|11.7855|15.7876|9.717|6.0706||62.4372|-5.387||-0.4705|1.0614||-0.2731|0.5611||0.3858|-0.0354|0|0||0.0112|4.7034|2.7206|3.4219|-29.4882|2|3|0.2288|-29.4333||6.9489||-0.4228|||6.9489|0|4.9356|-0.3973||-24.1978|-29.4333|-20.0573|41.1975||9.9375|1.3246|2.9974|-2.5843|-2.9392|0.2638|3.4|3.4|-20.0461|13468.0667|-22.7273
adr_usa_0214|GRVY|201407|201406|201406|||||||||||||-0.51||||0.5465||0.3606|-0.0264||0||0.0012||||||2|0.085||||||||||||||||||||||||3.2|3.2|-21.0107|18604.7667|-31.6239
adr_usa_0214|GRVY|201408|201406|201406|||||||||||||-0.5167||||0.5398||0.3561|-0.026||0||0.0278||||||2|0.1247||||||||||||||||||||||||3.198|3.198|-21.2887|16156.6|-29.8684
adr_usa_0214|GRVY|201409|201409|201409|47.819|40.0464||1.2722|10.3996|14.8438|9.3549|5.4889||57.1246|-8.0627||-0.4361|0.7942||-0.2369|0.5992||0.4085|-0.0228|0|0||0.0012|3.8802|2.4449|3.2934|-33.0906|1|2|-0.4307|-32.9998||6.9489||-0.4247|||6.9489|0|4.6956|-0.4219||-22.0238|-32.9998|-21.3827|38.9423||9.2771|1.6883|3.2715|-2.6009|-2.9498|0.2498|3.24|3.24|-16.9821|22802.6667|-30.1122
adr_usa_0214|GRVY|201410|201409|201409|||||||||||||-0.5278||||0.5075||0.346|-0.0194||0||0.0089||||||2|-1.6185||||||||||||||||||||||||2.76|2.76|-20.5539|12438.0333|-46.0938
adr_usa_0214|GRVY|201411|201409|201409|||||||||||||-0.607||||0.4283||0.292|-0.0163||0||0.0012||||||2|-1.175||||||||||||||||||||||||2.4232|2.4232|-23.6364|16237.4667|-36.8958
adr_usa_0214|GRVY|201412|201412|201412|46.1804|39.0655||1.105|9.0854|13.8909|8.7921|5.0989||43.9785|-28.9662||-0.6213|1.1654||-0.3963|0.414||0.2822|-0.0158|0|0||0.0009|4.6998|2.4715|3.1648|-33.7485|2|2|-1.2354|-33.5738||6.9489|228|-1.5661|6.9489||6.9489|0|4.9778|-1.5673||-90.9589|-33.5738|-19.5466|37.8245||8.555|1.1911|2.6215|-2.7572|-10.8849|0.2925|2.2008|2.2008|-24.1951|16510.3667|-39.5385
adr_usa_0214|GRVY|201501|201412|201412|||||||||||||-0.6683||||0.3748||0.3223|-0.0553||0||0.0097||||||2|0.4374||||||||||||||||||||||||2.0008|2.0008|-25.2787|20390.7667|-52.3619
adr_usa_0214|GRVY|201502|201412|201412|||||||||||||-0.6757||||0.3674||0.316|-0.0542||0||0.0138||||||2|-0.4058||||||||||||||||||||||||2.076|2.076|-25.5567|25524.4|-49.6116
adr_usa_0214|GRVY|201503|201503|201503|44.502|38.51||0.9209|8.0945|13.8809|7.6778|6.2031||41.1583|-31.0504|||1.3848||-0.4855|0.3591||||0|0||0.0011|4.0626|2.1323|3.1335|-36.1365|2||-0.3606|-35.9213||6.9489||-0.3429|||6.9489|0|5.5449|-0.3433||-91.558|-35.9213|-19.1579|35.9967||8.227|1.2637|2.2624|-2.1364|-2.384|0.1814|1.964|1.964||14459.9333|-54.1122
adr_usa_0214|GRVY|201504|201503|201503|||||||||||||-0.6871||||0.3938||0.3444|-0.2374||0||0.018||||||2|-0.3703||||||||||||||||||||||||1.9204|1.9204|-24.7329|14919.4333|-50.9301
adr_usa_0214|GRVY|201505|201503|201503|||||||||||||-0.6948||||0.3861||0.3377|-0.2069||0||0.0194||||||2|-0.5026||||||||||||||||||||||||1.96|1.96|-25.0109|13804.5|-46.1657
adr_usa_0214|GRVY|201506|201506|201506|41.452|36.0178||0.9418|7.1031|12.9266|7.6341|5.2925||38.1517|-33.1345||-0.746|1.2678||-0.4687|0.3349||0.2929|-0.1876|0|0||0.0009|3.7217|2.1749|3.0953|-38.8457|2|2|-0.405|-38.5675||6.9489||-0.3621|||6.9489|0|5.2055|-0.3669||-94.7511|-38.5675|-18.7322|34.4438||8.3846|1.652|2.7418|-2.2142|-2.5135|0.1637|1.6501|1.6501|-26.8523|2689.0333|-50.2997
adr_usa_0214|GRVY|201507|201506|201506|||||||||||||-0.7278||||0.3299||0.2978|||0||0.0207||||||2|-0.1626||||||||||||||||||||||||1.675|1.675|-25.0689|1769.7667|-47.6628
adr_usa_0214|GRVY|201508|201506|201506|||||||||||||-0.7353||||0.3224||0.291|||0||0.0195||||||3|0.4661||||||||||||||||||||||||1.645|1.645|-25.3274|1488.8|-47.2756
adr_usa_0214|GRVY|201509|201509|201509|37.7645|32.4514||0.7615|5.8258|12.2787|6.7385|5.5402||33.5804|-33.1052||-0.6965|1.1381||-0.4478|0.3611||0.326||0|0||0.1304|3.7533|2.0683|2.9008|-42.1526|2|3|0.3254|-41.7823||6.9489||-0.3022|||6.9489|0|5.3729|-0.3345||-102.0767|-41.7823|-17.8823|32.5683||7.4016|1.2685|2.4738|-1.8335|-2.0999|0.1315|1.8|1.8|-23.9918|2217.9333|-43.75
adr_usa_0214|GRVY|201510|201509|201509|||||||||||||-0.6516||||0.3574||0.3466|||0||0.1178|||||||0.7694||||||||||||||||||||||||1.675|1.675|-21.2208|2994.8333|-42.0959
adr_usa_0214|GRVY|201511|201509|201509|||||||||||||-0.6463||||0.3627||0.3518|||0||0.0894||||||3|0.9176||||||||||||||||||||||||1.6875|1.6875|-21.0475|1824.5667|-29.6875
adr_usa_0214|GRVY|201512|201512|201512|36.8524|30.8748||0.5512|0.3324|13.3458|7.4666|5.8792||25.9692|-13.9725||-0.6196|1.3674||-0.522|0.3894||0.3777||0|0||0.3666|4.6208|2.4109|2.946|-41.0684|2|3|0.9295|-40.6141||6.9489|215|-1.1299|6.9489||6.9489|0|4.7539|-0.5666||-8.6855|-40.6141|-14.8516|31.5141||7.5009|0.5887|2.6503|-7.5328|-7.8542|0.1181|1.58|1.58|-20.1788|1740.9333|-34.1557
adr_usa_0214|GRVY|201601|201512|201512|||||||||||||-0.629||||0.3638||0.4415|||0||0.0228||||||4|0.4568||||||||||||||||||||||||1.65|1.65|-19.8221|3853.5333|-23.6111
adr_usa_0214|GRVY|201602|201512|201512|||||||||||||-0.6503||||0.3425||0.4157|||0||0.0091||||||4|0.5722||||||||||||||||||||||||1.5535|1.5535|-20.4927|7863.8|-22.325
adr_usa_0214|GRVY|201603|201603|201603|41.702|31.36||0.6808|0.1075|18.6057|13.7533|4.8524||25.2271|-44.1038||-0.6532|1.5206||-0.4864|0.3396||0.4121||0|0||0.0091|8.2978|7.2271|3.0363|-42.8358|3||0.4257|-42.293||6.9489||-0.2034|||6.9489|0|2.8835|-0.1252||-10.2019|-42.293|-13.8794|30.8352||7.548|2.0543|2.231|-1.0682|-1.4118|0.1096|1.54|1.54|-20.5865|8003.7667|-17.2043
adr_usa_0214|GRVY|201604|201603|201603|||||||||||||-0.6664||||0.3651||0.4462|||0||0.0259||||||4|0.4224||||||6.9489||||||||||||||||||1.56|1.56|-20.5485|4075.9667|-26.4012
adr_usa_0214|GRVY|201605|201603|201603|||||||||||||-0.4906||||0.5409||0.6611|||0||0.2561||||||4|0.6461||||||||||||||||||||||||2.5627|2.5627|-15.1284|4930.2667|28.4561
adr_usa_0214|GRVY|201606|201606|201606|38.7364|32.3899||0.5821|0.0969|17.428|13.1091|4.3189||23.5842|-45.038||-0.4996|1.296||-0.4072|0.5318||0.6501||0|0||0.0419|4.0058|6.1173|3.005|-44.1348|3|9|0.6218|-43.4913||6.9489||-0.1983|||6.9489|0|2.7764|-0.2136||-11.5305|-43.4913|-12.7441|30.2271||7.7766|1.8984|2.7519|-1.0407|-1.3781|0.1125|2.3|2.3|-15.4067|4935.2667|26.3736
adr_usa_0214|GRVY|201607|201606|201606|||||||||||||-0.5851||||0.5015||0.6428|||0||0.0233||||||10|0.4321||||||||||||||||||||||||2.1549|2.1549|-17.6864|5008.7|33.0216
adr_usa_0214|GRVY|201608|201606|201606|||||||||||||-0.5809||||0.5058||0.6482|||0||0.0299||||||8|-0.1832||||||||||||||||||||||||2.15|2.15|-17.5582|12092|17.0705
adr_usa_0214|GRVY|201609|201609|201609|45.5537|32.4276||0.5318|0.0915|20.1295|16.2926|3.8369||27.7209|-44.3759||-0.4137|1.9313||-0.322|0.4799||0.638||0|0||0.2942|10.7325|7.672|3.1474|-29.4864|5|9|-0.0699|-29.0039||6.9489||0.3956|||6.9489|0|2.6491|0.4126||-22.2846|-29.0039|-7.8938|36.8545||14.029|8.0293|4.4387|3.1397|2.7504|0.114|2.545|2.545|-15.2454|7003.9333|41.385
adr_usa_0214|GRVY|201610|201609|201609|||||||||||||-0.408||||0.4855||0.6455|||0||0.1818||||||9|-2.7487||||||||||||||||||||||||4.9|4.9|-15.0366|6522.2|161.3333
adr_usa_0214|GRVY|201611|201609|201609|||||||||||||0.1294||||1.0229||1.3599|||0||1.1318||||||10|-2.8768||||||||||||||||||||||||5.4657|5.4657|4.7674|285748.5|224.7564
adr_usa_0214|GRVY|201612|201612|201612|44.375|32.0602||0.3958|0.1938|20.7803|17.128|3.6523||25.8369|-0.0778||0.1435|11.3061||0.0896|1.037||1.3787||0|0||0.7149|10.374|8.3876|2.8765|1.4502|7|10|-3.6604|1.4244||6.9489|185|0.0578|6.9489||6.9489|0|2.4775|0.0277||90.1957|1.4244|0.3656|44.4399||15.0863|6.6406|4.4181|2.0638|0.4052|0.1121|5.175|5.175|5.2886|23959.7667|213.6364
adr_usa_0214|GRVY|201701|201612|201612|||||||||||||0.8788||||1.6106|199.4192|2.7702|||0||0.9413||||||10|-6.7032||||||||||||||||||||||||10.305|10.305|39.0523|32940.4333|495.6647
adr_usa_0214|GRVY|201702|201612|201612|||||||||||||2.0499||||2.7818|348.7415|4.7847|||0||1.1901||||||10|-4.9046||||||||||||||||||||||||13.01|13.01|91.0996|42039.2|726.0317
adr_usa_0214|GRVY|201703|201703|201703|54.0399|37.681||0.6724|0.0795|26.7105|22.9019|3.8086||29.5369|-41.3825||0.8969|9.3597||0.6138|1.6287|186.06|2.8015||0|0||1.6321|13.5557|11.659|3.1023|14.1096|7|10|-1.5226|13.8548||6.9489||0.27|||6.9489|0|2.2372|0.27||49.292|13.8548|3.6551|57.0975||20.2056|8.3731|4.7832|2.9263|1.8776|0.0718|10.42|10.42|39.8598|50526.3667|576.6234
adr_usa_0214|GRVY|201704|201703|201703|||||||||||||0.5754||||1.2444|18.6871|2.4056|||0||3.4012||||||10|-1.7639||||||||||||||||||||||||9.515|9.515|32.8553|43454.4333|517.8571
adr_usa_0214|GRVY|201705|201703|201703|||||||||||||0.503||||1.172|18.268|2.2656|||0||3.7283||||||10|-1.8441||||||||||||||||||||||||9.59|9.59|28.7207|43326.1333|343.9815
adr_usa_0214|GRVY|201706|201706|201706|62.165|39.6932||0.7578|0.074|32.4979|25.9044|6.5935||31.9448|-37.2666||0.4099|2.8008||0.358|1.0789|17.2489|2.0856||0|0||3.2895|19.7621|13.6825|3.0259|30.0064|9|10|-1.4422|29.4761||6.9489||0.4521|||6.9489|0|2.2952|0.4521||33.2369|29.4761|8.1722|73.1862||23.8653|10.5181|5.8074|4.0264|3.139|0.1651|9.055|9.055|23.4048|18551.4333|302.5786
adr_usa_0214|GRVY|201707|201706|201706|||||||||||||0.1803||||0.7297|6.5382|1.6717|||0||2.7363||||||10|-0.528||||||||||||||||||||||||7.74|7.74|13.1952|9529|252.6999
adr_usa_0214|GRVY|201708|201706|201706|||||||||||||0.3816||||0.931|8.3419|2.1329|||0||2.0715||||||10|-1.3028||||||||||||||||||||||||9.43|9.43|27.9269|13742.4|325.6664
adr_usa_0214|GRVY|201709|201709|201709|62.6806|44.2633||0.7343|0.0697|31.0215|25.2773|5.7442||34.3305|-34.9184||0.9674|8.2753||0.9952|1.5168|13.5912|3.475||0|0||1.9333|14.5892|11.3509|3.0259|26.5503|7|10|-1.1147|26.1063||6.9489||0.3421|||6.9489|0|2.3283|0.3421||36.3|26.1063|7.799|80.0748||20.9176|8.6411|4.3585|3.1928|2.3772|0.1755|14.105|14.105|70.8016|20683|422.4074
adr_usa_0214|GRVY|201710|201709|201709|||||||||||||1.8525||||2.4116|24.7699|5.625|||0||3.6152||||||10|18.7053||||||||||||||||||||||||26.75|26.75|148.3423|47887.5|1166.8
adr_usa_0214|GRVY|201711|201709|201709|||||||||||||2.4678||||3.0269|31.0894|7.0601|||0||4.333||||||10|26.2138||||||||||||||||||||||||37.47|37.47|197.61|73440.2|600.4608
adr_usa_0214|GRVY|201712|201712|201712|101.9033|57.6529||0.8855|0.9697|67.2844|60.6004|6.684||41.7082|13.0684||3.4758|22.8593||2.4907|4.0348|41.4422|9.564||0|0||4.0707|40.1226|44.4385|3.2517|36.74|9|10|26.3431|36.1729||6.9489|477|0.6368|6.9489||6.9489|0|1.6134|0.6368||7.4156|36.1729|11.8182|125.9808||60.9924|14.453|9.9039|2.6151|4.4244|-0.0416|45.85|45.85|278.3214|45260.2667|745.1818
adr_usa_0214|GRVY|201801|201712|201712|||||||||||||1.4497||||1.9115|20.3733|6.0512|0.0064||0||2.8407||||||10|6.0192||||||||||||||||||||||||36.665|36.665|182.6352|43300.4667|254.466
adr_usa_0214|GRVY|201802|201712|201712|||||||||||||1.934||||2.3958|25.535|6.9975|0.008||0||2.3451||||||10|-0.9297||||||||||||||||||||||||41.555|41.555|243.6465|43687|135.9191
adr_usa_0214|GRVY|201803|201803|201803|98.6726|54.068||0.9156|0.8921|60.2974|54.1311|6.1663||45.5636|16.4954||1.7721|17.7374||2.2304|2.2339|23.8095||0.0075|0|0||2.2229|39.792|39.3219|3.2725|36.6876|8||-0.6331|36.1639||6.9489||0.4754|||6.9489|0|1.7339|0.4754||9.3572|36.1639|13.2421|167.461||61.6858|19.0952|12.8626|4.7601|3.3015|0.2763|44.81|44.81|223.2515|36998.4333|376.7036
adr_usa_0214|GRVY|201804|201803|201803|||||||||||||1.2507||||1.5768|19.9329|5.8876|0.0757||0||1.6692||||||10|-0.4039||||||6.9489||||||||||||||||||39.735|39.735|209.4373|25733.8333|312.5196
adr_usa_0214|GRVY|201805|201803|201803|||||||||||||1.1163||||1.4425|18.2347|5.2174|0.0693||0||1.1502||||||10|-0.8272||||||||||||||||||||||||34.21|34.21|186.9402|12035.3333|265.0571
adr_usa_0214|GRVY|201806|201806|201806|90.1131|60.5042||1.1841|0.4633|48.22|42.8063|5.4137||48.7208|21.4963||0.8639|8.7488||1.4723|1.1901|15.0441|4.4929|0.0572|0|0||1.6846|24.9917|28.3498|3.0953|40.6332|9|10|-0.7356|40.1041||6.9489||0.8808|||6.9489|0|1.9973|0.8808||12.6966|40.1041|16.2236|201.9104||58.3146|18.3902|8.7621|7.996|6.1205|0.2952|29.46|29.46|144.6735|25495.1|226.0011
adr_usa_0214|GRVY|201807|201806|201806|||||||||||||0.8792||||1.1815|14.7015|3.0472|0.149||0||1.7255||||||10|-1.6984||||||||||||||||||||||||31|31|177.5151|19598.2333|346.7144
adr_usa_0214|GRVY|201808|201806|201806|||||||||||||0.3313||||0.6336|7.8839|2.6957|0.0799||0||1.3953||||||10|-2.1131||||||||||||||||||||||||20.48|20.48|66.8886|25495.8|118.9002
adr_usa_0214|GRVY|201809|201809|201809|81.9514|59.2669||1.4551|0.4739|34.6146|30.2123|4.4023||54.9015|27.4246||0.3075|3.3171||0.7258|0.6098|7.5884|2.5787|0.0769|0|0||1.2523|18.812|18.1317|3.1301|43.7379|8|10|-2.4884|43.222||6.9489||0.8089|||6.9489|0|2.5843|0.8089||11.2478|43.222|19.4693|220.3685||39.3757|12.8235|4.9904|6.5289|5.6229|0.2183|19.1|19.1|62.0939|26125.1|27.0995
adr_usa_0214|GRVY|201810|201809|201809|||||||||||||0.5327||||0.8041|9.101|3.0503|0.0608||0||1.4875||||||7|-5.4459||||||||||||||||||||||||24.1|24.1|117.3931|34080|-25.6289
adr_usa_0214|GRVY|201811|201809|201809|||||||||||||0.8607||||1.132|12.8127|4.6198|0.0856||0||1.7637||||||6|-6.1244||||||||||||||||||||||||36.5|36.5|189.6616|46631.2333|3.0103
adr_usa_0214|GRVY|201812|201812|201812|143.1902|85.4226||1.3392|1.0397|87.2741|83.6078|3.6663||68.0853|40.5921||1.053|7.2646||1.3276|1.3244|14.9898|5.3147|0.1001|0|0||1.7415|54.4616|67.8466|3.1058|55.1993|9|5|-4.4857|54.6251||6.9489|587|1.9067|6.9489||6.9489|0|1.6731|1.9067||9.2011|54.6251|28.2935|259.6079||100.2317|19.4104|5.2412|11.8182|13.2486|0.1859|41.99|41.99|232.0499|25251.7|-10.3344
adr_usa_0214|GRVY|201901|201812|201812|||||||||||||0.713||||1.0442|9.5806|3.7569|0.0687||0||1.5443||||||6|-3.7951||||||||||||||||||||||||38.18|38.18|185.1122|26772.1333|3.7852
adr_usa_0214|GRVY|201902|201812|201812|||||||||||||0.9325||||1.2637|11.5945|4.5407|0.0832||0||1.1653||||||8|-3.2025||||||||||||||||||||||||49.1|49.1|242.0932|37390.3333|14.5474
adr_usa_0214|GRVY|201903|201903|201903|159.7925|111.9231||4.5251|0.8983|90.0448|85.5293|4.5154||84.4042|57.28||1.3935|7.8859||1.9269|1.7246|15.8236|6.5003|0.1135|0|0||1.0997|44.7771|70.2717|3.0536|71.096|8|7|-3.2526|70.4956||6.9489||2.5247|||6.9489|0|1.8321|2.5247||11.4337|70.4956|42.5336|316.5428||118.6208|28.7499|5.9167|21.6508|17.5415|0.6649|74.46|74.46|361.7533|42526.1667|53.7927
adr_usa_0214|GRVY|201904|201903|201903|||||||||||||0.9909||||1.3457|10.0145|4.8739|0.0453||0||0.6555||||||10|-3.3155||||||||||||||||||||||||63.02|63.02|313.6648|44628.0667|58.2737
adr_usa_0214|GRVY|201905|201903|201903|||||||||||||1.7026||||2.0574|15.311|7.319|0.0693||0||0.5984||||||10|-3.6486||||||||||||||||||||||||88.9|88.9|538.9481|51137.2333|166.379
adr_usa_0214|GRVY|201906|201906|201906|130.21|96.0457||5.0484|1.4576|53.3762|49.6083|3.7679||92.3763|65.6865||0.6331|4.9045||1.5428|0.9879|7.3516|3.8925|0.0333|0|0||0.4764|30.2884|36.1247|3.0015|66.0553|9|10|-4.3705|65.602||6.9489||1.3398|||6.9489|0|2.5466|1.3398||12.2006|65.602|45.7231|325.1983||66.9701|18.2317|4.9143|12.0325|9.31|0.8906|47.28|47.28|200.3977|102826.3667|64.3305
adr_usa_0214|GRVY|201907|201906|201906|||||||||||||0.5721||||0.8686|6.1778|3.0428|0.034||0||0.5144||||||10|-4.1914||9.3127||||||||||||||||||||||41.5|41.5|186.0305|92553|28.558
adr_usa_0214|GRVY|201908|201906|201906|||||||||||||0.3111||||0.6077|4.3221|2.3274|0.0238||0||0.506||||||10|-3.7377||10.1111||||||||||||||||||||||31.99|31.99|101.1844|85176.9|67.4573
adr_usa_0214|GRVY|201909|201909|201909|137.5679|99.9352||5.6782|1.303|58.3129|54.2759|4.037||96.7234|70.6167||0.3641|2.7999||0.8611|0.6607|4.699|2.3673|0.0258|0|0||0.8313|32.9142|41.2018|2.8869|60.3419|8|10|-3.7024|60.0134|9.9365|6.9489||1.0776|||6.9489|0|2.4477|1.0776||13.4974|60.0134|47.5895|350.7159||64.8933|17.994|7.5162|9.381|7.4894|0.8257|28.3|28.3|118.4177|79199.7333|76.5027
adr_usa_0214|GRVY|201910|201909|201909|||||||||||||0.3526||||0.6384|4.7045|2.3708|0.0326||0||0.5176||||||10|-2.926||9.8821||||||||||||||||||||||33|33|123.655|42440.2|13.4766
adr_usa_0214|GRVY|201911|201909|201909|||||||||||||0.5032||||0.789|5.8142|2.8665|0.0403||0||0.6806||||||9|-2.8203||9.89||||||||||||||||||||||39.9|39.9|176.4667|52822.2667|7.9043
adr_usa_0214|GRVY|201912|201912|201912|134.5098|102.6349||5.7502|1.4818|51.4857|48.1442|3.3415||99.7145|73.0685||0.5055|4.5506||1.04|0.8344|7.5108|2.5971|0.3369|0|0||0.5551|27.8827|36.1407|2.9981|39.3281|9|6|-4.1159|39.2006|8.3487|6.9489|284|0.0374|6.9489||6.9489|0|2.711|0.0374||22.4223|39.2006|34.5988|311.4576||60.9734|17.0332|13.1825|1.376|0.2578|-0.1549|36.15|36.15|157.4456|54079.3333|-11.4176
adr_usa_0214|GRVY|202001|201912|201912|||||||||||||0.4486||||0.7775|6.9987|2.2014|0.3139||0||0.2606||||||3|-4.0156||8.3644||||||||||||||||||||||35.56|35.56|139.7259|44963.6|-7.1909
adr_usa_0214|GRVY|202002|201912|201912|||||||||||||0.3522||||0.6812|6.1311|2.0258|0.275||0||0.5799||||||4|-1.8021||8.2281||||||||||||||||||||||28.99|28.99|109.7066|38152.1333|-33.2492
adr_usa_0214|GRVY|202003|202003|202003|138.8685|100.3696||6.998|1.2819|54.1236|50.4288|3.6948||102.9058|76.6477||0.4259|4.3617||0.6879|0.819|8.388|1.8537|0.2557|0|0||0.5479|33.5874|38.7143|2.8348|26.099|8|3|-1.624|26.0724|10.5468|6.9489||1.1182|||6.9489|0|2.6564|1.1182||23.3908|26.0724|24.8274|254.2896||61.4528|20.4557|9.233|9.4369|7.7701|0.7499|23.39|23.39|108.2904|37142.8333|-68.5737
adr_usa_0214|GRVY|202004|202003|202003|||||||||||||0.6603||||1.0534|10.7893|2.7207|||0||0.3084||||||3|-0.2099||10.1587||||6.9489||||||||||||||||||40.29|40.29|167.9119|38588.9|-42.6849
adr_usa_0214|GRVY|202005|202003|202003|||||||||||||0.7505||||1.1436|11.713|2.8213|||0||0.2271||||||4|0.7591||10.1551||||||||||||||||||||||41.78|41.78|190.8433|40139.7|-42.9696
adr_usa_0214|GRVY|202006|202006|202006|155.0971|109.5945||6.5749|1.5819|58.3641|54.6981|3.666||116.191|89.1527||1.0564|10.4568||1.5682|1.4766|14.6178|4.0746||0|0||0.206|40.9628|40.6979|2.8938|25.8174|9|3|1.5332|25.8337|8.79|6.9489||1.543|||6.9489|0|2.7525|1.543||22.2955|25.8337|26.2425|259.7687||72.4492|30.5987|14.45|13.3787|10.7251|0.018|60.34|60.34|274.413|43923.2333|23.6041
adr_usa_0214|GRVY|202007|202006|202006|||||||||||||1.2252||||1.6454|16.2888|3.641|||0||0.204||||||8|1.5393||9.3509||||||||||||||||||||||57.42|57.42|318.2605|52549.0333|41.4699
adr_usa_0214|GRVY|202008|202006|202006|||||||||||||2.0146||||2.4348|24.1035|5.3526|||0||0.1241||||||9|1.7071||9.3056||||||||||||||||||||||89.96|89.96|523.3226|42875.2667|174.8671
adr_usa_0214|GRVY|202009|202009|202009|||||||||||||3.3339||||3.7541|37.1642|7.8112|||0||0.3852||||||10|1.0983||9.4045||||||||||||||||||||||143.99|143.99|891.4058|61013.6|377.0318
adr_usa_0214|GRVY|202010|202009|202009|||||||||||||2.8877||||3.3079|32.7471|7.3956|||0|||||||||||||||||||||||||||||||||123.66|123.66|750.1347|91554.6333|279.324
adr_usa_0214|GRVY|202407|202406|202406|||||||||||||||||1.2966|8.1143|1.5002||||||||||||||||||||||||||||||||||||79.07|79.07|186.8057|28573.3|
adr_usa_0214|GRVY|202408|202406|202406|||||||||||||||||1.035|6.4774|1.1976||||||||||||||||||||||||||||||||||||63.12|63.12|75.9707|30360.1667|
adr_usa_0214|GRVY|202409|202409|202409||396.6662||||69.668|||||||||||1.0716|6.6247|1.0141|||||||||||||||||2.3756||||||||||62.1826|384.4126||94.6809|38.4363|14.9903||16.5096||59.28|59.28|15.7606|28379.9333|
adr_usa_0214|GRVY|202410|202409|202409|||||||||||||||||1.1499|7.1086|1.0882||||||||||||||||||||||||||||||||||||63.61|63.61|45.8493|31552.0333|
adr_usa_0214|GRVY|202411|202409|202409|||||||||||||||||1.2204|7.5444|1.1549||||||||||||||||||||||||||||||||||||67.51|67.51|72.95|28609.8|
adr_usa_0214|GRVY|202412|202412|202412||380.1069||||80.1872|||||||||||1.195|7.0325|1.1378|||||||||||||||||2.3743|6.9489|||||||||62.3582|366.9696||92.6327|34.7864|15.5198||16.4953||63.11|63.11|58.9074|25499.9333|
adr_usa_0214|GRVY|202501|202412|202412|||||||||||||||||1.1725|6.8999|1.1163||||||||||||||||||||||||||||||||||||61.92|61.92|50.6382|22376.4667|
adr_usa_0214|GRVY|202502|202412|202412|||||||||||||||||1.0757|6.3305|1.0242||||||||||||||||||||||||||||||||||||56.81|56.81|15.1293|16854.5|
adr_usa_0214|GRVY|202503|202503|202503||396.5733||||76.009|||||||||||1.1317|7.3337|1.0471|||||||||||||||||2.181||||||||||57.3245|371.4957||94.5474|34.394|15.0346||15.1577||60.5|60.5|24.32|17858.3333|
adr_usa_0214|GRVY|202504|202503|202503|||||||||||||||||1.1204|7.261|1.0368||||||||||||||||||6.9489||||||||||||||||||59.9|59.9|20.1507|15883.3|
adr_usa_0214|GRVY|202505|202503|202503|||||||||||||||||1.2057|7.8138|1.1157||||||||||||||||||||||||||||||||||||64.46|64.46|51.8377|9562.7667|
adr_usa_0214|GRVY|202506|202506|202506|||||||||||||||||1.1913|7.7204|1.1024||||||||||||||||||||||||||||||||||||63.69|63.69|46.487|10912.8333|
adr_usa_0214|GRVY|202507|202506|202506|||||||||||||||||1.2177|7.8913|1.1268||||||||||||||||||||||||||||||||||||65.1|65.1|56.285|11937.9333|