adr_usa_0448|FINV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0448|FINV|Long Name|1|1|FinVolution Group Total Current Assets (Quarterly) (USD)|FinVolution Group Cash and Short Term Investments (Quarterly) (USD)|FinVolution Group Inventories (Quarterly) (USD)|FinVolution Group Net PP&E (Quarterly) (USD)|FinVolution Group Goodwill and Intangibles (Quarterly) (USD)|FinVolution Group Total Liabilities (Quarterly) (USD)|FinVolution Group Total Current Liabilities (Quarterly) (USD)|FinVolution Group Total Long Term Liabilities (Quarterly) (USD)|FinVolution Group Total Deposits (Quarterly) (USD)|FinVolution Group Book Value (Quarterly) (USD)|FinVolution Group Retained Earnings (Quarterly) (USD)|FinVolution Group Treasury Stock (Quarterly) (USD)|FinVolution Group EV to Revenues|FinVolution Group EV to Earnings|FinVolution Group EV to Free Cash Flow|FinVolution Group EV to Assets (Quarterly)|FinVolution Group PS Ratio|FinVolution Group PE Ratio|FinVolution Group Price to Book Value|FinVolution Group PEG Ratio|FinVolution Group Debt to Equity Ratio|FinVolution Group Dividend Yield|FinVolution Group Shareholder Yield (TTM)|FinVolution Group Percent of Shares Outstanding Short|FinVolution Group Total Receivables (Quarterly) (USD)|FinVolution Group Total Payables (Quarterly) (USD)|FinVolution Group Total Capital Stock (Quarterly) (USD)|FinVolution Group Return on Invested Capital|FinVolution Group Quality Ratio Score|FinVolution Group Momentum Score|FinVolution Group Beta (1Y)|FinVolution Group Sustainable Growth Rate (TTM)|FinVolution Group Institutional Investor Ownership Percentage|FinVolution Group Average Diluted Shares Outstanding (Quarterly)|FinVolution Group Total Employees (Annual)|FinVolution Group EPS Diluted (Quarterly) (USD)|FinVolution Group Shares Outstanding|FinVolution Group Repurchase of Capital Stock (Quarterly) (USD)|FinVolution Group Ordinary Shares Number (Quarterly)|FinVolution Group Payout Ratio|FinVolution Group Quick Ratio (Quarterly)|FinVolution Group Normalized Diluted EPS (Quarterly) (USD)|FinVolution Group Stock Buybacks (Quarterly) (USD)|FinVolution Group Effective Tax Rate (TTM)|FinVolution Group Return on Equity|FinVolution Group Net Income (TTM) (USD)|FinVolution Group Revenue (TTM) (USD)|FinVolution Group Dividend Per Share (Quarterly) (USD)|FinVolution Group Revenue (Quarterly) (USD)|FinVolution Group Gross Profit (Quarterly) (USD)|FinVolution Group SG&A Expense (Quarterly) (USD)|FinVolution Group Pre-Tax Income (Quarterly) (USD)|FinVolution Group Net Income (Quarterly) (USD)|FinVolution Group Net Interest Income (Quarterly) (USD)|FinVolution Group Price (USD)|FinVolution Group Total Return Price (USD)|FinVolution Group Enterprise Value (USD)|FinVolution Group 30-Day Average Daily Volume|FinVolution Group 1 Year Price Returns (Daily)
adr_usa_0448|FINV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0448|FINV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
adr_usa_0448|FINV||5|5|141.888888889|141.888888889|0|141.888888889|152|141.888888889|141.888888889|141.888888889|0|141.888888889|141.888888889|152|6.96129032258|91.2|1.43913043478|91.2|6.96129032258|1.43913043478|6.92567567568|1.41935483871|91.2142857143|1.42857142857|0|15.2173913043|141.888888889|141.888888889|141.888888889|91.2727272727|91.2727272727|30.4285714286|30.4545454545|91.2727272727|30.5|91.2666666667|273.75|91.2666666667|126.142857143|0|141.888888889|91.3333333333|91.2142857143|91.2666666667|0|91.3333333333|91.2727272727|91.3333333333|91.3333333333|91.4|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.96129032258|6.96129032258|6.96129032258|6.95973154362|1.45417515275
adr_usa_0448|FINV||6|6|9|9|0|9|6|9|9|9|0|9|9|6|155|10|460|10|155|460|148|62|14|140|0|69|9|9|9|11|11|21|22|11|14|15|4|15|7|0|9|12|14|15|0|12|11|12|12|5|15|15|15|15|15|15|155|155|155|149|491
adr_usa_0448|FINV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0448|FINV|201609|201609|201609||||||||||||||||||||||||||||||||||133||0.0686||||||0.1544|||||||54.3745|37.9746|20.5465|32.2212|29.0263|0.8504|||||
adr_usa_0448|FINV|201612|201612|201612|274.7501|95.7017||5.4179||197.9852|172.5185|25.4667||-63.125|-53.1391||||||||||0||||49.8526|159.9387|174.3111|||||||133|4208|0.0195|||1498.1261||0.8437|0.2203|||||||71.4009|54.4731|31.34|41.7455|38.5864|5.5622|||||
adr_usa_0448|FINV|201703|201703|201703||||||||||||||||||||||||||||||||||133||-0.311||||||0.3556|||||||96.9942|71.8347|31.0963|71.1525|60.4734|0.0675|||||
adr_usa_0448|FINV|201706|201706|201706|609.0292|218.7041||10.5907||397.516|352.5553|44.9607||268.1741|-114.4764||||||||||0||||102.4175|334.5935|0.014|||||||133|6454|-0.1346|||1498.1261|0|0.9108|-0.2618||13.3914||220.1878|378.0063||155.2367|125.0579|44.2581|109.1139|92.1016|0.1434|||||
adr_usa_0448|FINV|201709|201709|201709|973.5807|332.6152||11.7226||675.6331|626.0903|49.5428||-152.2828|-158.3855||||||||||0||||193.2134|594.8521|506.4779|111.2492|7|||1548.4925||299.6252||-0.1395|||1498.1261|0|0.8399|0.2807||16.707|1548.4925|272.3605|511.1637||187.5319|142.863|55.5041|104.9788|81.1991|-0.5122|||||
adr_usa_0448|FINV|201710|201709|201709|||||||||||||||||||||||||||||||||||||299.6252||||||||||||||||||||||
adr_usa_0448|FINV|201711|201709|201709|||||||||||||5.8872||||3.2221|||||||0.4823|||||||||||||300.6142||||||||||||||||||9.43|8.3546|3009.3012||
adr_usa_0448|FINV|201712|201712|201712|1262.2202|589.7108||16.5803|17.4876|753.8223|657.3698|96.4525||554.8073|-367.4524|0|4.4992|9.9089||1.1814|2.4157||||0|||1.3918|284.0355|631.364|0.0153|48.4008|8|||103.4385||300.6142|5414|-0.8798|300.6142||1503.0712|0|1.3292|-0.6896||20.3993|103.4385|157.1163|593.9552||154.1924|109.3949|49.0045|-87.8792|-76.6577|5.0415|7.07|6.2637|2299.8517|1256737.1667|
adr_usa_0448|FINV|201801|201712|201712|||||||||||||3.0058||||2.8695||4.5839|||||1.8927|||||||||||||||||||||||||||||||7.87|6.9725|1785.3164|717179.5333|
adr_usa_0448|FINV|201802|201712|201712|||||||||||||2.6009||||2.5778||4.0204|||||1.6062|||||||||||||||||||||||||||||||7.07|6.2637|1544.825|546184.2333|
adr_usa_0448|FINV|201803|201803|201803|||||||||||||2.7325|10.0156|||2.6726|||||||1.431||||41.8555|7|||||324.7831||0.2125|300.6142|||0||0.202||21.1807||165.6468|641.0494||144.0883|105.2523|34.8906|83.6367|69.0039|6.0698|7.33|6.4941|1622.9847|409815.3333|
adr_usa_0448|FINV|201804|201803|201803|||||||||||||2.2645||||2.7893||3.6845|||||1.2183|||||||||||||||||||||||||||||||6.76|5.9891|1451.6346|378905.1667|
adr_usa_0448|FINV|201805|201803|201803|||||||||||||2.5833||||3.0698||4.0313|||||1.1838|||||||||||||||||||||||||||||||7.44|6.5915|1656.0523|322900.5|
adr_usa_0448|FINV|201806|201806|201806|||||||||||||1.833|7.1584|||2.4097||3.1643|||||0.8616||||42.6451|8|||||324.2805||0.2937||||0||0.2573||23.645||168.7718|650.2395||164.4268|127.588|43.6003|120.2333|95.2266|2.8342|5.84|5.174|1175.0696|745090.5|
adr_usa_0448|FINV|201807|201806|201806|||||||||||||1.2061||||2.1807||2.4599|-0.2032||||0.627|||||||||||||||||||||||||||||||4.54|4.0222|784.2711|993929.2|
adr_usa_0448|FINV|201808|201806|201806|||||||||||||1.7979||||2.7955||3.1535|-0.2909||||1.4402|||||||||||||||||||||||||||||||5.82|5.1563|1169.0573|1121862.6|
adr_usa_0448|FINV|201809|201809|201809|||||||||||||1.7701|5.6662|||2.7667||3.121|-0.2408||||1.2768||||||||||314.2352||0.3036||||0||0.3179||18.6754||182.978|618.4179||155.7104|122.4693|41.8752|108.9817|95.4053|2.3651|5.76|5.1031|1151.0204|1161377.7333|
adr_usa_0448|FINV|201810|201809|201809|||||||||||||1.7154||||2.7898||2.9584|||||0.7872|||||||||||||||||||||||||||||||5.46|4.8373|1060.8362|758110.3667|
adr_usa_0448|FINV|201811|201809|201809|||||||||||||2.0751||||3.1679||3.3594|||||0.5737|||||||0.3779||||||||||||||||||||||||6.2|5.4929|1283.2907|528322.3|-42.1875
adr_usa_0448|FINV|201812|201812|201812|1821.8674|481.2945||20.9336|17.3413|1040.3737|997.7352|42.6385||861.1547|6.6388|48.2804|0.8599|1.6195|2.1106|0.315|1.8905|3.0828|2.0048||0.0042|||0.5841|773.7244|966.8801|0.0148|||2|1.6919|126.5007||312.5841|4146|0.358|297.354||1486.7702|0|1.2579|0.348||6.3561|126.5007|371.5903|637.0532||172.8277|132.6842|44.7486|84.0156|111.9546|26.513|3.7|3.278|531.7552|910834.9|-49.3671
adr_usa_0448|FINV|201901|201812|201812|||||||||||||0.884||2.0689||1.7374|3.0485|1.1982|||||0.1652||||||2|1.2902||||||||||||||||||||||||3.47|3.0743|563.1502|935753.0667|-53.4641
adr_usa_0448|FINV|201902|201812|201812|||||||||||||1.6775||3.3828||2.5886|4.1275|1.7852|||||0.4878||||||2|1.7172||||||||||||||||||||||||5.17|4.5804|1068.652|892609.5667|-31.9209
adr_usa_0448|FINV|201903|201903|201903|||||||||||||1.0707|1.7001|2.0241||1.9377|2.9316|1.3363|||||0.2966||||||3|1.7723|||311.7966||0.3341|306.9245|||0||0.3384||7.1387||406.7461|689.2371|0.1889|196.2722|157.165|37.2384|125.0808|104.1597|25.2611|3.87|3.4286|682.0918|1139768.0333|-49.2617
adr_usa_0448|FINV|201904|201903|201903|||||||||||||1.7692||3.3178||2.5194|4.0484|1.9603|||||0.1573||||||2|2.257||||||||||||||||||||||||5.5|5.1071|1219.4165|1449986.7333|-23.2353
adr_usa_0448|FINV|201905|201903|201903|||||||||||||1.502||2.8596||2.2446|3.6529|1.7464|||||0.4404||||||4|2.0877||||||||||||||||||||||||4.9|4.55|1035.2618|1508286.0333|-36.6083
adr_usa_0448|FINV|201906|201906|201906|2286.449|351.107||35.5033|17.3211|1378.4916|1324.1817|54.3099||1007.795|147.907|1.7881|1.2081|2.4406|2.4445|0.4161|1.9422|3.337|1.5112||0.0036|||0.3207|1138.0625|1283.993|0.015|||3|1.6748|80.3929||313.5055||0.3078|||1529.4369|0|1.1246|0.3097||6.6048|80.3929|408.3396|725.266|0|200.4558|155.46|46.5876|119.2184|96.82|40.2183|4.24|3.9371|832.6917|1505408.5667|-27.1357
adr_usa_0448|FINV|201907|201906|201906|||||||||||||1.1752||2.0906||1.6746|2.9765|1.1817|||||0.3071||||||4|1.9153||17.3969||||||||||||||||||||||3.88|3.6029|852.3555|1495854.8667|-14.5374
adr_usa_0448|FINV|201908|201906|201906|||||||||||||1.1371||1.9852||1.6358|2.8691|1.1542|||||0.4262||||||4|1.5931||17.2827||||||||||||||||||||||3.79|3.5193|824.7323|1485150.9333|-38.7889
adr_usa_0448|FINV|201909|201909|201909|2630.7992|306.2893||33.9231|16.0992|1664.278|1622.7498|41.5282||1062.6639|226.9118|1.7285|0.9425|1.4971|1.3066|0.2179|1.4373|2.2841|1.0142||0.0033|||0.4099|1205.8193|1561.1978|0.0145|40.2293|5|3|1.4988|59.7078|20.1754|315.9284||0.2697|||1529.4369|0|0.9318|0.272||7.8584|59.7078|398.1483|747.3592|0|177.8035|130.4737|50.4537|103.927|85.214|37.7573|3.33|3.0921|683.547|1322116.6333|-46.0967
adr_usa_0448|FINV|201910|201909|201909|||||||||||||0.8181||1.2393||1.2373|2.2053|0.852|||||0.3038||||||2|2.0803||20.3929||||||||||||||||||||||2.95|2.7393|611.3954|1324621.4333|-50.9632
adr_usa_0448|FINV|201911|201909|201909|||||||||||||0.7154||1.3268||1.1324|2.3077|0.7798|||||0.8169||||||2|2.1074||20.6056||||||||||||||||||||||2.7|2.5071|534.6642|1992639|-48.0496
adr_usa_0448|FINV|201912|201912|201912|2412.1063|348.6013||32.8878|16.3919|1471.0927|1414.6434|56.4493||1135.9378|281.072|6.7422|0.5922|1.4646|-16.1742|0.1929|1.0066|2.4099|0.6932||0.0296|||0.4981|1337.8577|1361.5037|0.0147|33.2309|6|2|1.2663|37.2731|23.9199|307.7047|3883|0.188|305.8874||1529.4369|0|1.1921|0.1891||16.8893|37.2731|344.5794|704.5724|0|130.0409|86.7202|33.0678|66.6612|58.3856|72.926|2.4|2.2286|442.5869|1825232.1333|-26.3889
adr_usa_0448|FINV|202001|201912|201912|||||||||||||0.4471||-9.998||0.8996|1.837|0.5466|||||0.7361||||||3|1.9656||23.4891||||||||||||||||||||||2.03|1.885|315.0157|1088701.6|-43.2584
adr_usa_0448|FINV|202002|201912|201912|||||||||||||0.395||-9.6059||0.8464|1.8006|0.5143|||||0.4571||||||3|0.6857||23.1797||||||||||||||||||||||1.91|1.7736|278.3092|894226.3667|-58.9212
adr_usa_0448|FINV|202003|202003|202003|2000.6035|339.8756||29.8608|20.7011|1222.5247|676.3461|546.1786||1012.5736|174.3199|10.0658|0.2734|0.8202|-1.3315|0.1098|0.647|1.8527|0.3932||0.0326|||0.2322|1119.4475|588.2252|0.0145|27.7678|5|2|0.6549|29.575|24.5331|307.6539||0.1952|305.7448||1528.7238|0|2.1577|0.1952||17.0659|29.575|300.4897|764.8792|0.1222|256.579|220.8433|26.8647|72.981|60.0699|45.1121|1.46|1.3557|192.6608|888161|-52.9101
adr_usa_0448|FINV|202004|202003|202003|||||||||||||0.3782||-1.5628||0.7568|1.9985|0.5616|||6.25||0.2641||||||3|0.5974||24.3888||||||||||||||||||||||1.86|1.86|289.276|620858.5|-63.2184
adr_usa_0448|FINV|202005|202003|202003|||||||||||||0.1983||-0.9021||0.6347|1.5821|0.471|||7.8947||0.2717||||||2|0.4906||24.389||||||||||||||||||||||1.56|1.56|151.6908|486314.4667|-68.9796
adr_usa_0448|FINV|202006|202006|202006|1869.6918|476.9911||26.764|20.7572|1035.6891|529.0858|506.6033||1066.603|239.1978|23.879|0.3062|0.3964|-1.0911|0.0503|0.6957|2.0938|0.5163||0.0198|6.6298||0.2751|775.0841|461.8184|0.0145|24.707|6|2|0.6013|25.3592|14.4656|304.3012||0.2115|||1528.7238|0|2.3665|0.2115||18.3637|25.3592|268.0755|772.7549|0|208.3315|169.929|23.8|84.8235|64.4059|46.9826|1.71|1.71|234.2419|1391687.2|-58.3908
adr_usa_0448|FINV|202007|202006|202006|||||||||||||0.1929||-1.7817||0.7835|2.3483|0.5618|||5.9113||0.176||||||2|0.7498||13.1071||||||||||||||||||||||1.96|1.96|149.0798|1569996.7333|-47.6804
adr_usa_0448|FINV|202008|202006|202006|||||||||||||0.2839||-1.3737||0.9554|2.1979|0.6851|||6.3158||0.345||||||2|0.6851||13.1519||||||||||||||||||||||2.39|2.39|219.4011|1451108.6|-49.1979
adr_usa_0448|FINV|202009|202009|202009|||||||||||||0.1494||-1.1853||0.7355|2.1285|0.5274|||6.5217||0.4623||||||2|0.6551||13.1529||||||||||||||||||||||1.84|1.84|115.4479|1425076.9667|-36.5517
adr_usa_0448|FINV|202010|202009|202009|||||||||||||0.2879||-2.284||0.8754|2.5334|0.6278|||5.4795|||||||||||||||||||||||||||||||||2.19|2.19|222.4586|567365.7|-18.8889
adr_usa_0448|FINV|202407|202406|202406|||||||||||||||||0.8503|5.0507|0.7519|||4.2473|||||||||||||||||||||||||||||||||5.58|5.3769|380.4797|618172.7|
adr_usa_0448|FINV|202408|202406|202406|||||||||||||||||0.8076|4.7973|0.7142|||4.4717|||||||||||||||||||||||||||||||||5.3|5.1071|307.7231|616604.1667|
adr_usa_0448|FINV|202409|202409|202409||1279.226||||1125.4979|||||||||||0.9196|5.3428|0.7752||0.0004|3.835||||||||||||||0.3352||||||||||310.3471|1795.5723||457.5525|373.3241|94.5509||87.0949||6.18|5.9551|378.9052|698441.0333|
adr_usa_0448|FINV|202410|202409|202409|||||||||||||||||0.9017|5.239|0.7602|||3.9109|||||||||||||||||||||||||||||||||6.06|5.8394|347.7238|944975.3|
adr_usa_0448|FINV|202411|202409|202409|||||||||||||||||1.0386|6.0344|0.8756|||3.3954|||||||||||||||||||||||||||||||||6.98|6.7259|586.7812|562993.8333|
adr_usa_0448|FINV|202412|202412|202412||1028.086||||1103.1932|||||||||||0.9833|5.4143|0.8256||0.0004|3.4904||||||||||||||0.3614|253.2501||||||89.6406|||332.0786|1823.4636||483.1202|388.1447|89.5202||94.6078||6.79|6.5428|740.1396|736678.7333|
adr_usa_0448|FINV|202501|202412|202412|||||||||||||||||1.1064|6.092|0.929|||3.1021|||||||||||||||||||||||||||||||||7.64|7.3619|955.4021|674655.5|
adr_usa_0448|FINV|202502|202412|202412|||||||||||||||||1.1932|6.5705|1.002|||2.8762|||||||||||||||||||||||||||||||||8.24|7.9401|1107.3522|930669.5667|
adr_usa_0448|FINV|202503|202503|202503||1164.9794||||1188.6414|||||||||||1.3609|7.0122|1.1469||0.0017|2.4611||||||||||||||0.3918|253.4139||||||1.8789|||360.929|1859.6222||478.5017|393.213|87.5062||102.6005||9.63|9.2795|1326.033|1118181.9333|
adr_usa_0448|FINV|202504|202503|202503|||||||||||||||||1.1178|5.7597|0.9421|||3.5019|||||||||||||||||||||||||||||||||7.91|7.91|890.1611|1379308.9|
adr_usa_0448|FINV|202505|202503|202503|||||||||||||||||1.1814|6.0874|0.9957|||3.3134|||||||||||||||||||||||||||||||||8.36|8.36|1004.1973|897609.9333|
adr_usa_0448|FINV|202506|202506|202506|||||||||||||||||1.3397|6.9029|1.1291|||2.9219|||||||||||||||||||||||||||||||||9.48|9.48|1288.0209|1408341.2333|
adr_usa_0448|FINV|202507|202506|202506|||||||||||||||||1.3906|7.1651|1.172|||2.815|||||||||||||||||||||||||||||||||9.84|9.84|1379.2499|1454058.5333|