adr_usa_0441|AVDL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return adr_usa_0441|AVDL|Long Name|1|1|Avadel Pharmaceuticals PLC Total Current Assets (Quarterly) (USD)|Avadel Pharmaceuticals PLC Cash and Short Term Investments (Quarterly) (USD)|Avadel Pharmaceuticals PLC Inventories (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net PP&E (Quarterly) (USD)|Avadel Pharmaceuticals PLC Goodwill and Intangibles (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Current Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Long Term Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Deposits (Quarterly) (USD)|Avadel Pharmaceuticals PLC Book Value (Quarterly) (USD)|Avadel Pharmaceuticals PLC Retained Earnings (Quarterly) (USD)|Avadel Pharmaceuticals PLC Treasury Stock (Quarterly) (USD)|Avadel Pharmaceuticals PLC EV to Revenues|Avadel Pharmaceuticals PLC EV to Earnings|Avadel Pharmaceuticals PLC EV to Free Cash Flow|Avadel Pharmaceuticals PLC EV to Assets (Quarterly)|Avadel Pharmaceuticals PLC PS Ratio|Avadel Pharmaceuticals PLC PE Ratio|Avadel Pharmaceuticals PLC Price to Book Value|Avadel Pharmaceuticals PLC PEG Ratio|Avadel Pharmaceuticals PLC Debt to Equity Ratio|Avadel Pharmaceuticals PLC Dividend Yield|Avadel Pharmaceuticals PLC Shareholder Yield (TTM)|Avadel Pharmaceuticals PLC Percent of Shares Outstanding Short|Avadel Pharmaceuticals PLC Total Receivables (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Payables (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Capital Stock (Quarterly) (USD)|Avadel Pharmaceuticals PLC Return on Invested Capital|Avadel Pharmaceuticals PLC Quality Ratio Score|Avadel Pharmaceuticals PLC Momentum Score|Avadel Pharmaceuticals PLC Beta (1Y)|Avadel Pharmaceuticals PLC Sustainable Growth Rate (TTM)|Avadel Pharmaceuticals PLC Institutional Investor Ownership Percentage|Avadel Pharmaceuticals PLC Average Diluted Shares Outstanding (Quarterly)|Avadel Pharmaceuticals PLC Total Employees (Annual)|Avadel Pharmaceuticals PLC EPS Diluted (Quarterly) (USD)|Avadel Pharmaceuticals PLC Shares Outstanding|Avadel Pharmaceuticals PLC Repurchase of Capital Stock (Quarterly) (USD)|Avadel Pharmaceuticals PLC Ordinary Shares Number (Quarterly)|Avadel Pharmaceuticals PLC Payout Ratio|Avadel Pharmaceuticals PLC Quick Ratio (Quarterly)|Avadel Pharmaceuticals PLC Normalized Diluted EPS (Quarterly) (USD)|Avadel Pharmaceuticals PLC Stock Buybacks (Quarterly) (USD)|Avadel Pharmaceuticals PLC Effective Tax Rate (TTM)|Avadel Pharmaceuticals PLC Return on Equity|Avadel Pharmaceuticals PLC Net Income (TTM) (USD)|Avadel Pharmaceuticals PLC Revenue (TTM) (USD)|Avadel Pharmaceuticals PLC Dividend Per Share (Quarterly) (USD)|Avadel Pharmaceuticals PLC Revenue (Quarterly) (USD)|Avadel Pharmaceuticals PLC Gross Profit (Quarterly) (USD)|Avadel Pharmaceuticals PLC SG&A Expense (Quarterly) (USD)|Avadel Pharmaceuticals PLC Pre-Tax Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net Interest Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Price (USD)|Avadel Pharmaceuticals PLC Total Return Price (USD)|Avadel Pharmaceuticals PLC Enterprise Value (USD)|Avadel Pharmaceuticals PLC 30-Day Average Daily Volume|Avadel Pharmaceuticals PLC 1 Year Price Returns (Daily) adr_usa_0441|AVDL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric adr_usa_0441|AVDL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly adr_usa_0441|AVDL||5|5|115.025974026|115.025974026|115.025974026|115.025974026|115.025974026|115.025974026|115.025974026|115.025974026|0|115.025974026|115.025974026|91.2142857143|14.0048309179|91.2978723404|7.01997780244|91.2978723404|13.9823151125|14.0117647059|14.0048309179|13.9962616822|91.3092783505|1.45087176145|91.3235294118|20.0226244344|115.025974026|115.025974026|107.561643836|91.3023255814|91.3235294118|31.1102941176|30.4408602151|91.3|30.5|91.3092783505|381.818181818|91.3092783505|68.7734375|91.3230769231|115.025974026|91.2978723404|91.3092783505|91.3092783505|91.3235294118|91.3076923077|91.3|91.2978723404|91.2978723404|0|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.306122449|14.0220472441|14.0220472441|13.963836478|14|14.0180623974 adr_usa_0441|AVDL||6|6|77|77|77|77|77|77|77|77|0|77|77|14|621|94|901|94|622|510|621|535|97|6137|68|442|77|77|73|86|68|272|279|90|14|97|22|97|128|65|77|94|97|97|68|65|90|94|94|0|97|97|97|97|97|49|635|635|636|633|609 adr_usa_0441|AVDL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily adr_usa_0441|AVDL|199603|199603|199603|2.5|1.2|0.2|1.1|0.3|6.2|4.4|1.8||-1.5|-20.3||||||||||-1.3333||||0.5|2||||||||10.924||-0.21|||10.924||0.3864|-0.1671|||||||2.1|2.2|3.1|-1.6|-1.5|||||| adr_usa_0441|AVDL|199606|199606|199606||||||||||||||||||||||0||||||||||||8.5714||-0.28|10.924|||||-0.28|||||||0.9||||-2.4||8.75|8.75|88.8802|| adr_usa_0441|AVDL|199607|199606|199606||||||||||||||||||||||0||0.107|||||||||||||||||||||||||||||||7.5|7.5|77.268|148786.6667| adr_usa_0441|AVDL|199608|199606|199606||||||||||||||||||||||0||0|||||||||||||||||||||||||||||||8|8|89.5575|19943.3333| adr_usa_0441|AVDL|199609|199609|199609||||||||||||||||||||||0||||||||||||10||-0.14|10.924|||||-0.14|||||||0.7||||-1.4||7.25|7.25|82.73|25206.6667| adr_usa_0441|AVDL|199610|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.5|5.5|60.882|33420| adr_usa_0441|AVDL|199611|199609|199609||||||||||||||||||||||0||0.0915|||||||||||||||||||||||||||||||6|6|62.2475|31500| adr_usa_0441|AVDL|199612|199612|199612|17.8|15.5|0.2|1.7|0.2|6.8|4.8|2||23.1|-25.7||12.9969|-9.2297||2.1299|15.2696||3.337||0.0909|0||0|1|3.1||||||||10.4091|101|-0.14|10.278||10.278|0|3.4375|-0.14||||-6.9|4.9||1.2||||-1.6||5.75|5.75|69.075|18970| adr_usa_0441|AVDL|199701|199612|199612|||||||||||||10.998||||13.3293||2.913|||0||0.0046|||||||||||||||||||||||||||||||7.75|7.75|50.8375|16183.3333| adr_usa_0441|AVDL|199702|199612|199612|||||||||||||9.8506||||12.2157||2.6696|||0||0|||||||||||||||||||||||||||||||5.75|5.75|48.268|5193.3333| adr_usa_0441|AVDL|199703|199703|199703|||||||||||||10.8994|-8.1135|||13.2336||2.8921|||0||0.0081||||||||||10.625||-0.16|10.924|||0||-0.16||||-7.1|4.9||2.1||||-1.7||6.5|6.5|53.407|13983.3333| adr_usa_0441|AVDL|199704|199703|199703|||||||||||||7.2976||||9.0931||2.1281|||0||0|||||||||||||||||||||||||||||||5.25|5.25|35.758|6396.6667| adr_usa_0441|AVDL|199705|199703|199703|||||||||||||9.3887||||10.9885||2.5716|||0||0.0018|||||||||||||||||||||||||||||||5.125|5.125|46.0047|6076.6667| adr_usa_0441|AVDL|199706|199706|199706|||||||||||||7.8549|-5.2821|||9.5983||2.2463|||0||0|||||||-0.6658|||10||-0.22|10.924|||0||-0.22||||-6.9|5.3||1.3||||-2.2||4.438|4.438|36.4462|11780|-54.2857 adr_usa_0441|AVDL|199707|199706|199706|||||||||||||6.7468||||8.7101||2.1281|||0||0.0054||||||1|-1.0506||||||||||||||||||||||||4|4|34.3925|25930|-46.6667 adr_usa_0441|AVDL|199708|199706|199706|||||||||||||6.4892||||8.4681||2.0689|||0||0||||||1|-0.6695||||||||||||||||||||||||4.375|4.375|34.3925|28180|-46.1538 adr_usa_0441|AVDL|199709|199709|199709|||||||||||||7.0044|-4.0943|||8.952||2.1872|||0||||||||1|-0.6218|||10.7407||-0.27|10.924|||0||-0.27||||-8.4|5.8||1.2||||-2.9||4.375|4.375|34.3925|8560|-42.623 adr_usa_0441|AVDL|199710|199709|199709|||||||||||||5.9297||||7.8778||2.0689|||0||||||||1|-0.3048||||||||||||||||||||||||3.75|3.75|28.9305|15270|-40 adr_usa_0441|AVDL|199711|199709|199709|||||||||||||4.2817||||6.3022||1.6552|||0||0.0065||||||1|-0.5763||||||||||||||||||||||||3|3|24.834|20393.3333|-50 adr_usa_0441|AVDL|199712|199712|199712|14.6|3.8|0.1|4.1|0.1|7.2|4.1|3.1||14.3|-32.5||1.2211|-2.8963||0.9026|3.3762||0.8867||0.2378|0||0.0001|3.3|2.5||||1|-0.1365|-55.9889||10.4825|126|0.01|10.924||10.924|0|1.7317|0.01|||-55.9889|-6.7|8||3.4||||0.1||2.125|2.125|5.717|9330|-61.3636 adr_usa_0441|AVDL|199801|199712|199712|||||||||||||6.0948||||5.8849||3.4376|||0||0.117||||||1|-0.8002||||||||||||||||||||||||4.125|4.125|53.5427|40873.3333|-38.8889 adr_usa_0441|AVDL|199802|199712|199712|||||||||||||7.4602||||7.1927||4.2015|||0||0.1464||||||2|0.1955||||||||||||||||||||||||5.25|5.25|59.682|55806.6667|-22.2222 adr_usa_0441|AVDL|199803|199803|199803|11.8|6|0.2|4.3||7.5|4.5|3||11.4|-35||6.7775|-7.2111||2.8234|6.5388||3.8196||0.2895|0||0.0621|1.3|2.8||||2|0.626|-62.5793||10.9091||-0.22|10.939||10.939|0|1.6222|-0.2285|||-62.5793|-7.4|8.1||2.2|1.1|0.9|-2.6|-2.4||5.125|5.125|56.951|24666.6667|-21.1538 adr_usa_0441|AVDL|199804|199803|199803|||||||||||||6.4191||||6.5019||4.7978|||0||0.0466||||||2|1.1189||||||||||||||||||||||||4.563|4.563|54.7298|29136.6667|-13.0857 adr_usa_0441|AVDL|199805|199803|199803|||||||||||||6.5042||||6.5838||4.8583|||0||0.0076||||||2|1.0473||||||||||||||||||||||||4.625|4.625|51.995|27466.6667|-7.5 adr_usa_0441|AVDL|199806|199806|199806|||||||||||||5.4653|-7.6353|||5.7317||4.7912|||0||0.1034||||||3|1.1615|||11.4286||-0.14|10.924|||0||-0.14||||-6.8|9.5||2.7||||-1.6||4.563|4.563|51.995|14616.6667|14.075 adr_usa_0441|AVDL|199807|199806|199806|||||||||||||5.4653||||5.7317||4.7912|||0||0.0071||||||5|1.8893||||||||||||||||||||||||4.5|4.5|49.189|6273.3333|12.5 adr_usa_0441|AVDL|199808|199806|199806|||||||||||||3.8129||||4.0844||3.4142|||0||0.0075||||||5|2.1299||||||||||||||||||||||||3.625|3.625|35.534|5176.6667|-17.1429 adr_usa_0441|AVDL|199809|199809|199809|||||||||||||3.0217|-4.706|||3.2957||2.755|||0||0.0073||||||3|2.012|||12.9412||-0.17|10.924|||0||-0.17||||-6.1|10||1.7||||-2.2||2.625|2.625|28.7065|6903.3333|-40 adr_usa_0441|AVDL|199810|199809|199809|||||||||||||2.1879||||2.5741||2.1561|||0||0||||||4|1.2683||||||||||||||||||||||||2.25|2.25|21.879|5836.6667|-45.6653 adr_usa_0441|AVDL|199811|199809|199809|||||||||||||3.1438||||3.5751||2.9945|||0||0.1336||||||3|1.991||||||||||||||||||||||||3.25|3.25|31.4375|35876.6667|4 adr_usa_0441|AVDL|199812|199812|199812|16.436|7.277|0.804|4.618||7.533|4.353|3.18||17.785|-40.357||4.5092|-6.7398||2.0796|5.0051||4.1923||0.1866|0||0.0232|3.195|2.598|1.984|-43.8023||8|2.0104|-60.0138||14.3658|111|-0.1|12.9392||12.9392|0|2.4057|-0.1|||-60.0138|-7.812|9.522||2.922||||-1.612||4.125|4.125|45.0925|17313.3333|103.1019 adr_usa_0441|AVDL|199901|199812|199812|||||||||||||5.1897||||5.3766||3.0011|||0||0.0073||||||10|2.1959||||||||||||||||||||||||4|4|49.4162|11023.3333|0 adr_usa_0441|AVDL|199902|199812|199812|||||||||||||5.3595||||5.5395||3.092|||0||0.0017||||||4|1.7018||||||||||||||||||||||||4.25|4.25|51.0336|22570|-21.8463 adr_usa_0441|AVDL|199903|199903|199903|||||||||||||3.1514|-2.9737|||3.4215||1.9098|||0||0.0008||||||5|1.4922|||13.1818||-0.22|10.924|||0||-0.22||||-8.312|8.622||1.3||||-2.9||2.625|2.625|30.0074|24883.3333|-43.2432 adr_usa_0441|AVDL|199904|199903|199903|||||||||||||2.7084||||3.7634||1.5356|||0||0.0104||||||3|1.7194||||||||||||||||||||||||2.156|2.156|23.352|12273.3333|-56.88 adr_usa_0441|AVDL|199905|199903|199903|||||||||||||3.3419||||4.5161||1.8427|||0||0.0101|||||||2.0976||||||||||||||||||||||||2.5|2.5|28.814|8280|-44.4444 adr_usa_0441|AVDL|199906|199906|199906|||||||||||||3.3419|-4.0734|||4.5161||1.8427|-0.2906||0||0.0025||||||2|2.2455|||13.2043||-0.23|12.939|||0||-0.23||||-9.749|6.968||1.046||||-3.037||3.75|3.75|28.814|9640|-25 adr_usa_0441|AVDL|199907|199906|199906|||||||||||||5.467||||6.2609||2.3644|-0.2799||0||0.0008||||||3|2.1987||||||||||||||||||||||||3.25|3.25|38.0938|8156.6667|-31.5789 adr_usa_0441|AVDL|199908|199906|199906|||||||||||||5.0027||||5.7793||2.1826|-0.2583||0||0.0008||||||2|2.8775||||||||||||||||||||||||2.5|2.5|34.859|5713.3333|-16.6667 adr_usa_0441|AVDL|199909|199909|199909|||||||||||||5.467|-3.469|||6.2609||2.3644|-0.2476||0||0.0008||||||3|2.284|||12.8957||-0.23|12.939|||0||-0.23||||-10.515|6.956||1.688||||-2.966||2.875|2.875|38.0938|9033.3333|9.5238 adr_usa_0441|AVDL|199910|199909|199909|||||||||||||4.0813||||4.8203||1.8188|-0.0641||0||0.1112||||||6|2.9056||||||||||||||||||||||||2.625|2.625|28.3895|6570|16.6667 adr_usa_0441|AVDL|199911|199909|199909|||||||||||||2.2212||||2.8922||1.0913|-0.0545||0||0||||||7|1.4698||||||||||||||||||||||||1.469|1.469|15.4505|12950|-56.4741 adr_usa_0441|AVDL|199912|199912|199912|7.752|5.21|0.186|3.502||5.853|3.495|2.358||9.067|-47.051||3.1512|-3.7106||1.6705|3.8562||3.0325|-0.0513|0.2909|0||0.0009|1.611|1.519|1.984|||1|1.9293|-44.3941||13.1473|111|0.17|12.9392||12.9392|0|1.9516|0.17|||-44.3941|-6.717|11.042||7.008||||2.186||2|2|21.92|119996.6667|-40.7407 adr_usa_0441|AVDL|200001|199912|199912|||||||||||||3.136||||3.4127||3.746|||0||0.0191||||||1|0.9278||||||||||||||||||||||||3|3|34.6282|88710|-25 adr_usa_0441|AVDL|200002|199912|199912|||||||||||||8.1163||||8.4576||7.582|||0||0||||||1|-3.0839||||||||||||||||||||||||8.625|8.625|89.6198|167060|102.9412 adr_usa_0441|AVDL|200003|200003|200003|||||||||||||6.3585|-5.7932|||6.6771||8.8307|||0||0.084||||||8|-3.8726|||12.9551||-0.49|12.939|||0||-0.16||||-10.165|11.724||1.982||||-6.348||5.688|5.688|70.211|451440|116.6857 adr_usa_0441|AVDL|200004|200003|200003|||||||||||||3.0915||||3.3395||4.2811|-0.1649||0||0.0166||||||9|-3.7019||||||||||||||||||||||||3.031|3.031|36.245|214303.3333|34.7111 adr_usa_0441|AVDL|200005|200003|200003|||||||||||||5.7127||||5.9832||8.3839|-0.281||0||0.0661||||||7|-4.3414||||||||||||||||||||||||5.563|5.563|66.9751|173240|85.4333 adr_usa_0441|AVDL|200006|200006|200006|||||||||||||4.8849|-8.051|||5.1483||6.1092|-0.2558||0||0.0132||||||9|-4.9224|||16.5||-0.06|12.939|||0||-0.06||||-8.118|13.52||2.842||||-0.99||4|4|57.2709|96323.3333|60 adr_usa_0441|AVDL|200007|200006|200006|||||||||||||5.193||||5.7725||7.7603|||0||0.0286||||||9|-5.4845||||||||||||||||||||||||5.5|5.5|70.2099|125073.3333|76 adr_usa_0441|AVDL|200008|200006|200006|||||||||||||5.373||||5.9654||9.0974|||0||0.0122||||||9|-4.6228||||||||||||||||||||||||7.375|7.375|72.6424|117140|195 adr_usa_0441|AVDL|200009|200009|200009|||||||||||||6.33|-14.5674|||6.9916||10.0792|||0||0.0052||||||10|-3.3115|||14.1333||-0.04|12.939|||0||-0.04||||-6.152|14.832||3||||-1||6.969|6.969|85.5814|145626.6667|114.4308 adr_usa_0441|AVDL|200010|200009|200009|||||||||||||5.7701||||6.5153||9.9893|||0||0.0106||||||9|-2.5433||||||||||||||||||||||||6.625|6.625|85.5814|81776.6667|165 adr_usa_0441|AVDL|200011|200009|200009|||||||||||||5.2789||||5.9769||9.32|||0||0.0007||||||10|-0.5901||||||||||||||||||||||||6.125|6.125|78.2968|94673.3333|206.25 adr_usa_0441|AVDL|200012|200012|200012|14.061|10.137|0.86|2.922||9.478|6.113|3.365||10.882|-56.512||4.8427|-21.4465||5.0551|5.4988||8.1613||0.1754|0||0.0135|2.641|1.54|2.366|||10|-1.078|-37.8267||15.4416|137|0.23|15.331||15.331|0|2.0903|0.2|||-37.8267|-4.799|10.726||2.902||||3.539||5|5|71.8272|61520|142.3655 adr_usa_0441|AVDL|200101|200012|200012|||||||||||||8.0776||||8.5138||9.1575|||0||0||||||10|-1.7061||||||||||||||||||||||||6.25|6.25|86.6402|55366.6667|150 adr_usa_0441|AVDL|200102|200012|200012|||||||||||||7.0942||||7.5673||7.4852|||0||0.0007||||||10|0.3492||||||||||||||||||||||||5.563|5.563|76.0925|28860|-3.2522 adr_usa_0441|AVDL|200103|200103|200103|||||||||||||3.8782|41.8045|||4.4716|39.45|4.7548|||0||0.0001||||||5|3.3831|||15.38||-0.05|12.939|||0||-0.05||||0.78|12.212||3.468||||-0.769||3.375|3.375|41.5978|31663.3333|-40.6646 adr_usa_0441|AVDL|200104|200103|200103|||||||||||||2.8227||||4.1517|39.375|4.221|||0||0.0046||||||4|2.5081||||||||||||||||||||||||3.45|3.45|34.4707|45173.3333|13.8238 adr_usa_0441|AVDL|200105|200103|200103|||||||||||||2.8545||||4.1894|41.625|4.1616|||0||0.0021||||||3|2.5691||||||||||||||||||||||||3.48|3.48|34.8589|26756.6667|-37.4438 adr_usa_0441|AVDL|200106|200106|200106|||||||||||||1.9645|69.6741|||3.1326|31.125|2.9726|||0||0.0155||||||2|2.7157|||17||-0.08|15.331|||0||-0.08||||0.41|11.803||2.433||||-1.36||2.6|2.6|23.9901|22590|-35 adr_usa_0441|AVDL|200107|200106|200106|||||||||||||1.9007||||2.6245|33.3333|2.9304|||0||0.0001||||||2|2.7212||||||||||||||||||||||||2.29|2.29|22.434|30756.6667|-58.3636 adr_usa_0441|AVDL|200108|200106|200106|||||||||||||1.6799||||2.4015|30.5|2.6204|||0||0||||||2|1.6634||||||||||||||||||||||||1.72|1.72|19.8277|40476.6667|-76.678 adr_usa_0441|AVDL|200109|200109|200109|||||||||||||1.0045|13.1072|||1.7191|21.8333|2.1837|||0||0.0048||||||2|1.965|||16.65||-0.04|16.198|||0||-0.04||||0.744|11.428||2.625||||-0.666||1.55|1.55|11.8556|27040|-85.8417 adr_usa_0441|AVDL|200110|200109|200109|||||||||||||1.8172||||2.5246|29.8333|2.7686|||0||0.0062||||||1|2.7382||||||||||||||||||||||||1.87|1.87|20.7664|48013.3333|-75.7143 adr_usa_0441|AVDL|200111|200109|200109|||||||||||||2.2281||||2.9335|34.665|2.977|||0||0.0003||||||1|2.8258||||||||||||||||||||||||1.87|1.87|25.4622|42586.6667|-70.1424 adr_usa_0441|AVDL|200112|200112|200112|13.799|5.309|0.569|2.672||10.635|6.461|4.174||7.509|-59.386||2.781|-14.0256||2.2216|3.4837|41.1667|3.7511||0.2078|0||0.0072|7.596|1.205|2.366|||2|2.8554|-25.3694||15.4685|138|-0.01|16.198||16.198|0|1.9974|-0.01|||-25.3694|-2.874|13.087||4.561||||-0.079||2.72|2.72|31.7811|68246.6667|-56.2861 adr_usa_0441|AVDL|200201|200112|200112|||||||||||||2.7459||||3.0187||4.8751|||0||0.0042||||||1|3.1771||||||||||||||||||||||||2.4|2.4|35.9361|89336.6667|-64.9231 adr_usa_0441|AVDL|200202|200112|200112|||||||||||||2.4353||||2.7094||4.7867|||0||0.0002||||||1|3.7352||||||||||||||||||||||||2.1|2.1|31.8704|77473.3333|-60.4743 adr_usa_0441|AVDL|200203|200203|200203|||||||||||||1.9786|-14.2293|||2.2548||4.0554|||0||0.0004|||||||3.092|||16.198||-0.0049|16.198|||0||-0.0049||||-2.184|14.18||4.561||||-0.079||1.8|1.8|25.8933|38263.3333|-41.3333 adr_usa_0441|AVDL|200204|200203|200203|||||||||||||1.8489||||2.1304||4.379|||0||0.0045||||||2|3.7111||||||||||||||||||||||||2.049|2.049|26.2173|19243.3333|-40.8732 adr_usa_0441|AVDL|200205|200203|200203|||||||||||||1.9049||||2.1868||3.9476|||0||0.0024||||||2|3.7159||||||||||||||||||||||||1.911|1.911|27.011|25580|-50.0286 adr_usa_0441|AVDL|200206|200206|200206|||||||||||||1.2777|-8.5609|||1.5546||3.0631|||0||0.0196||||||2|3.3256|||16.5||-0.1|16.198|||0||-0.1||||-2.474|16.746||4.999||||-1.65||1.45|1.45|18.1183|28443.3333|-40.4 adr_usa_0441|AVDL|200207|200206|200206|||||||||||||0.9562||||1.1805||2.6533|||0||0.0251||||||3|3.3321||||||||||||||||||||||||1.31|1.31|16.0126|41673.3333|-40.3846 adr_usa_0441|AVDL|200208|200206|200206|||||||||||||1.9332||||2.1578||4.3359|||0||0.0095||||||3|3.9968||||||||||||||||||||||||2.301|2.301|32.3725|43330|19.3011 adr_usa_0441|AVDL|200209|200209|200209|18.256|14.623|0.351|3.095||9.716|5.509|4.207||11.958|-56.054||2.8617|51.8846||1.3525|3.0868||7.0316||0.166|0||0.0209|2.938|1.064|2.366|||9|2.6194|4.9387||16.198||0.14|16.198||16.198|0|3.1877|0.1374|||4.9387|0.565|20.478||6.357|5.9|0.745||2.373||2.93|2.93|47.9226|38100|179 adr_usa_0441|AVDL|200210|200209|200209|||||||||||||1.4782||||2.0815|105.4412|3.6032|||0||0.0188||||||10|1.5338||||||||||||||||||||||||2.9|2.9|30.2705|44680|64.1176 adr_usa_0441|AVDL|200211|200209|200209|||||||||||||2.705||||3.3003|167.1775|4.7126|||0||0.369||||||9|2.1281||||||||||||||||||||||||2.5|2.5|55.3936|74689|61.5385 adr_usa_0441|AVDL|200212|200212|200212|18.711|14.527|0.375|3.405||10.79|6.509|4.281||12.286|-56.381||2.6971|183.7399||2.5241|3.2924|166.7794|5.6337||0.1883|0||0.0959|3.462|1.322|2.366|2.5285||10|1.9333|3.0656||18.25|150|-0.03|16.1976||16.1976|0|2.7637|-0.1127|||3.0656|0.317|18.361||2.444|1.609|1.481||-0.327||4.13|4.13|55.2316|77710.5333|64 adr_usa_0441|AVDL|200301|200212|200212|||||||||||||2.9782||||3.7758|806.1683|5.379|||0||0.0243||||||10|1.9714||||||||||||||||||||||||4|4|54.6821|63891.2|83.7281 adr_usa_0441|AVDL|200302|200212|200212|||||||||||||3.7015||||4.5255|966.2307|6.5919|||0||0.0126||||||10|1.9683||||||||||||||||||||||||4.42|4.42|67.9641|83691|115.7143 adr_usa_0441|AVDL|200303|200303|200303|19.218|14.319|0.531|3.342||12.511|7.161|5.35||11.069|-58.054||3.578|-80.837||4.3778|4.3975|1376.1468|5.9195||0.1567|0||0.0256|3.503|2.184|2.366|-9.2657||10|2.622|-11.8892||16.198||-0.1|16.1976||16.1976|0|2.4888|-0.141|||-11.8892|-1.277|17.333||3.533|2.439|1.013|-1.673|-1.673||5.81|5.81|65.6965|112271.5|229.2929 adr_usa_0441|AVDL|200304|200303|200303|||||||||||||7.1237||||8.1352||12.6432|||0||1.203||||||10|2.0922||||||||||||||||||||||||8.45|8.45|123.4758|466385.2667|357.8371 adr_usa_0441|AVDL|200305|200303|200303|||||||||||||9.0385||||10.1195||16.1537|||0||0.3686||||||10|1.9679||||||||||||||||||||||||9.14|9.14|156.6647|453924.2333|506.0606 adr_usa_0441|AVDL|200306|200306|200306|19.662|11.649|1.069|3.431||13.215|7.796|5.419||10.641|-59.704||12.17|-164.2565|-36.5428|8.7926|13.3649||20.2086||0.1696|0|-0.1644|0.5009|6.008|2.388|2.384|-9.4958|3|10|1.6976|-11.9428||16.327||-0.1|16.3271||16.3271|0|2.2649|-0.1018|-0.694||-11.9428|-1.277|17.333||4.999|4.282|1.341|-1.629|-1.65||13.45|13.45|210.9429|522498.9667|691.9463 adr_usa_0441|AVDL|200307|200306|200306|||||||||||||19.8351||-60.493||20.923||29.3369|||0||1.2288||||||10|1.0576||||||||||||||||||||||||21.87|21.87|343.801|540926.0333|1703.2258 adr_usa_0441|AVDL|200308|200306|200306|||||||||||||20.014||-55.9988||21.1066||32.4056|||0||4.1299||||||10|1.1641||||||||||||||||||||||||20.29|20.29|346.9031|687275.9|887.3832 adr_usa_0441|AVDL|200309|200309|200309|28.588|22.076|0.545|3.658||12.543|7.868|4.675||20.479|-61.573||39.0229|-118.8737|-104.3097|19.0791|40.5999||31.7554||0.0873|0|-0.055|11.5774|4.347|2.357|2.779|-34.8418|3|10|0.9983|-39.8898||16.327||-0.1|19.2916|-0.126|19.2916|0|3.3583|-0.1018|0.82||-39.8898|-5.3|15.975||4.999|4.282|1.341|-1.629|-1.65||42.854|42.854|676.384|1465566.9333|1347.7703 adr_usa_0441|AVDL|200310|200309|200309|||||||||||||31.8185||-88.1482||28.773||26.9888|||0||8.1164||||||10|0.8423||||||||||||||||||||||||25.25|25.25|508.3008|1698081.1|821.5328 adr_usa_0441|AVDL|200311|200309|200309|||||||||||||33.3643||-89.2661||30.1171||27.3185|||0||5.7192||||||10|0.2464||||||||||||||||||||||||28.68|28.68|532.9941|1667835.9|582.8571 adr_usa_0441|AVDL|200312|200312|200312|120.735|109.617|1.057|5.085||35.191|17.868|17.323||92.061|-59.875||30.3694|-83.5091|-83.6767|3.6573|27.5129||25.2273||0.021|0|0.0018|5.5587|8.367|4.397|3.081|-17.8498|3|10|-1.1646|-19.0158||22.067|174|-0.02|21.3916|0.126|21.3916|0|6.6031|-0.0036|-75.608||-19.0158|-5.573|30.166||16.635|14.77|3.612|-1.124|-0.6||26.2|26.2|485.1509|1016590.1|525.2983 adr_usa_0441|AVDL|200401|200312|200312|||||||||||||16.059||56.6776||16.2686||6.5526|||0||5.3814||||||10|-2.2033||||||||||||||||||||||||27.68|27.68|484.4345|862051.1|570.2179 adr_usa_0441|AVDL|200402|200312|200312|||||||||||||15.0307||45.578||15.4164||6.2854|||0||4.8143||||||10|-2.8596||||||||||||||||||||||||26.23|26.23|453.4167|757221.1667|429.899 adr_usa_0441|AVDL|200403|200403|200403|117.848|105.435|0.991|8.331||33.584|19.376|14.208||94.006|-55.578||13.9599|1136.6019|53.1346|3.5366|14.5289||6.153||0.021|0|-13.6234|4.2611|7.754|7.02|3.085|0.8358|3|10|-1.3252|0.8696||23.999||0.18|21.4166||21.4166|0|5.8417|0.1782|-0.153|740.3226|0.8696|0.397|40.986||14.353|13.516|1.86|4.32|4.297||24.72|24.72|421.1154|647787.1667|431.6129 adr_usa_0441|AVDL|200404|200403|200403|||||||||||||11.2498||59.4303||12.6571||6.7663|||0||4.687||||||10|-1.9863||||||||||||||||||||||||26.36|26.36|461.0826|630905.8|202.9885 adr_usa_0441|AVDL|200405|200403|200403|||||||||||||11.5058||49.1067||12.8924||5.7821|||0||3.8592|||||||-3.0602||||||||||||||||||||||||26.85|26.85|471.5767|549921.1667|140.8072 adr_usa_0441|AVDL|200406|200406|200406|111.066|100.85|1.31|11.747||31.457|18.98|12.477||92.773|-57.133||11.255|4049.2807|46.7648|3.4551|12.6619||5.8527||0.0199|0|-14.2282|4.0076|5.212|6.961|3.088|0.166|3|9|-3.1266|0.171||21.415||-0.09|21.4466||21.4466|0|5.5881|-0.0926|-0.195||0.171|0.106|44.978||8.991|8.113|2.179|-1.941|-1.941||26.37|26.37|461.2967|394859.7667|89.0323 adr_usa_0441|AVDL|200407|200406|200406|||||||||||||5.9954||36.955||8.0076||4.4616|||0||4.9233||||||9|-0.9824||||||||||||||||||||||||17.19|17.19|269.6611|746443.3|-23.1216 adr_usa_0441|AVDL|200408|200406|200406|||||||||||||5.5615||34.3642||7.5837||4.0108|||0||5.3416||||||2|-1.4366||||||||||||||||||||||||16.28|16.28|250.1446|508123.3|-22.9531 adr_usa_0441|AVDL|200409|200409|200409|111.066|100.85|1.31|11.747||31.457|18.98|12.477||92.773|-57.133||5.1228|49.5213|27.5635|1.7356|7.1551||3.4283||0.0199|0|-24.2338|5.5996|5.212|6.961|3.088|5.4225|3|1|-0.8741|5.5523||24.182||0.11|21.4466||21.4466|0|5.5881|0.1041|-0.281||5.5523|4.354|53.327||13.348|12.434|1.762|2.598|2.598||15.36|15.36|230.4138|804093.7333|-64.1574 adr_usa_0441|AVDL|200410|200409|200409|||||||||||||4.1961||-1640.046||6.4673|83|3.4537|||0||6.722||||||1|0.8246||||||||||||||||||||||||15.05|15.05|223.7653|780023.6333|-49.6656 adr_usa_0441|AVDL|200411|200409|200409|||||||||||||6.585||-2675.8373||9.0199|108|4.494|||0||7.5421||||||2|2.2549||||||||||||||||||||||||20.99|20.99|351.1581|268411.1667|-26.8131 adr_usa_0441|AVDL|200412|200412|200412|120.772|105.374|1.597|18.162||28.851|23.326|5.525||116.757|-47.806||5.7083|24.8995|-2205.6007|2.2025|8.0831|106.3333|4.4246||0.0183|0|-0.1969|5.9541|8.203|9.66|3.135|12.9289|3|2|2.9788|13.1867||21.754|224|0.34|21.7516||21.7516|0|4.8691|0.3533|-0.135||13.1867|12.88|55.41||18.718|17.745|1.813|4.702|7.926||18.81|18.81|304.4045|261713.9667|-28.2061 adr_usa_0441|AVDL|200501|200412|200412|||||||||||||4.8261||-14.8671||7.0231|34.5|3.4707|||0||4.6431||||||2|2.9739||||||||||||||||||||||||17.04|17.04|267.4143|204141.7667|-38.4393 adr_usa_0441|AVDL|200502|200412|200412|||||||||||||4.1862||-12.8959||6.3513|29.8148|2.9994|||0||4.2291||||||2|2.7677||||||||||||||||||||||||15.41|15.41|231.9592|221294.8333|-41.2505 adr_usa_0441|AVDL|200503|200503|200503|123.421|108.829|1.129|16.108||28.997|23.449|5.548||116.953|-47.663||3.5738|21.3315|-9.7639|1.2815|5.7083|23.7407|2.3883||0.018|0|-2.8011|4.5723|8.458|7.811|3.29|8.3797|2|2|3.6394|8.5414||23.2||0.01|22.7016||22.7016|0|5.0018|-0.1361|-7.583||8.5414|8.768|49.162||8.105|7.768|1.894|0.378|0.185||13.85|13.85|198.0267|259504.9333|-41.5118 adr_usa_0441|AVDL|200504|200503|200503|||||||||||||4.7095||-10.9201||6.861|42.7297|3.0689|||0||5.0748||||||1|2.6558||||||||||||||||||||||||14.9|14.9|231.5298|231157.1|-49.3886 adr_usa_0441|AVDL|200505|200503|200503|||||||||||||6.2518||-13.3088||8.399|51.3514|3.6881|||0||6.5682||||||2|2.9932||||||||||||||||||||||||18.24|18.24|307.3532|265886.4667|-32.067 adr_usa_0441|AVDL|200506|200506|200506|116.786|102.594|0.966|19.863||37.478|30.49|6.988||105.107|-56.851||6.4735|218.8632|-13.7806|2.2702|8.62|53.2162|3.822||0.0188|0|-2.9396|6.4518|7.255|15.486|3.398|1.3841|2|2|3.1909|1.4103||22.351||-0.41|23.4366||23.4366|0|3.6028|-0.4154|-4.475||1.4103|1.479|46.315||6.144|5.239|2.568|-9.325|-9.23||18.72|18.72|318.25|206342.7333|-29.0102 adr_usa_0441|AVDL|200507|200506|200506|||||||||||||7.695||-16.0769||9.6297|394.2|4.3949|||0||6.6384||||||2|2.4541||||||||||||||||||||||||19.5|19.5|356.3927|236960.6667|13.438 adr_usa_0441|AVDL|200508|200506|200506|||||||||||||6.2275||-11.2137||8.1976|298|3.3224|||0||6.1684||||||4|2.872||||||||||||||||||||||||16.6|16.6|288.4266|207892.2333|1.9656 adr_usa_0441|AVDL|200509|200509|200509|101.604|89.418|1.171|20.46||33.447|21.58|11.867||94.525|-68.735||6.268|-27.4065|-14.121|2.7847|8.2371|353|3.9356||0.0394|0|-3.1448|6.0905|6.238|11.069|3.427|-12.0868|2|2|2.8458|-12.3576||23.64||-0.5|23.6396||23.6396|0|4.4326|-0.4965|-1.333|19.3712|-12.3576|-13.003|36.055||3.088|2.33|2.971|-11.882|-11.884||16.68|16.68|290.3015|224914.1667|11.8712 adr_usa_0441|AVDL|200510|200509|200509|||||||||||||9.3726||-17.189||11.3003||4.8817|||0||6.7836||||||7|2.7742||||||||||||||||||||||||17.92|17.92|337.9276|171670.7333|17.5082 adr_usa_0441|AVDL|200511|200509|200509|||||||||||||10.1462||-16.7348||12.0444||4.9442|||0||7.5541||||||5|1.7407||||||||||||||||||||||||19.1|19.1|365.8224|175410.7667|-10.9972 adr_usa_0441|AVDL|200512|200512|200512|91.988|83.774|1.05|22.317||37.697|24.896|12.801||86.654|-75.183||9.425|-13.4042|-15.5452|2.9511|11.3508||4.4341||0.0365|0|-3.1077|6.4399|2.583|11.497|3.436|-25.6772|1|4|2.3564|-26.3242||21.076|259|-0.3|23.7066||23.7066|0|3.4687|-0.2962|-0.255|13.5363|-26.3242|-27.377|23.598||6.261|5.736|7.108|-10.834|-6.448||18|18|339.8188|130633.7|-2.7027 adr_usa_0441|AVDL|200601|200512|200512|||||||||||||19.2477||-15.4284||21.5741||6.399|||0||6.6063||||||5|2.7424||||||||||||||||||||||||22.56|22.56|454.2079|240160.2333|31.4685 adr_usa_0441|AVDL|200602|200512|200512|||||||||||||20.1418||-15.8143||22.4252||6.5358|||0||6.2871||||||8|3.1807||||||||||||||||||||||||23.45|23.45|475.3068|205346.2|48.6058 adr_usa_0441|AVDL|200603|200603|200603|83.708|75.206|0.974|22.262||33.783|20.326|13.457||82.495|-84.844||17.4093|-11.5807|-14.0006|3.7072|19.8241||5.8929||0.0371|0|-1.4316|5.7122|3.207|9.023|3.447|-37.2413|1|9|2.1005|-38.3162||23.737||-0.41|23.7816||23.7816|0|3.8578|-0.4114|-0.958|10.687|-38.3162|-37.223|20.591||5.098|2.954|3.073|-9.636|-9.661||20.73|20.73|410.8248|156333.9|48.9224 adr_usa_0441|AVDL|200604|200603|200603|||||||||||||19.6875||-11.2547||22.1376||5.7598|||0||5.2893||||||9|4.2401||||||||||||||||||||||||20.08|20.08|405.3855|154936.5|37.0648 adr_usa_0441|AVDL|200605|200603|200603|||||||||||||18.163||-10.4444||20.6824||5.2813|||0||5.0509||||||6|3.1852||||||||||||||||||||||||18.76|18.76|373.9938|129680.9667|-1.0549 adr_usa_0441|AVDL|200606|200606|200606|80.037|69.142|1.265|23.433||34.274|19.266|15.008||79.374|-94.312||16.5576|-9.9769|-9.5213|3.2886|19.1499||5.1602||0.039|0|-0.6779|5.2463|5.928|7.4|3.452|-40.4401|1|4|3.2417|-41.7947||23.768||-0.4|23.8111||23.8111|0|3.8965|-0.3909|-0.237|10.404|-41.7947|-37.461|19.182||4.735|3.531|4.106|-9.459|-9.468||17.37|17.37|340.9374|107047.8667|-7.8515 adr_usa_0441|AVDL|200607|200606|200606|||||||||||||18.4663||-8.6514||21.2139||5.1478|||0||5.2109||||||4|3.3301||||||||||||||||||||||||17.65|17.65|354.2209|81154.6667|-7.5432 adr_usa_0441|AVDL|200608|200606|200606|||||||||||||17.8457||-8.5565||20.6129||5.4297|||0||5.6238||||||4|2.3287||||||||||||||||||||||||17.15|17.15|342.3154|76987.7333|2.0226 adr_usa_0441|AVDL|200609|200609|200609|78.75|66.579|1.354|22.376||39.342|20.015|19.327||71.92|-104.527||19.1739|-10.7011|-8.4784|3.4425|21.899||5.3878||0.0429|0|-0.4275|6.3934|7.767|6.941|3.452|-41.5129|1|5|2.2625|-43.1262||23.768||-0.43|23.8136||23.8136|0|3.7145|-0.4302|-0.236||-43.1262|-35.792|21.499||5.405|3.563|4.779|-10.215|-10.215||18.22|18.22|367.7932|73656.2667|14.8078 adr_usa_0441|AVDL|200610|200609|200609|||||||||||||24.5389||-11.9313||26.6536||8.0195|-0.0921||0||6.4179||||||4|3.7569||||||||||||||||||||||||24.82|24.82|527.5626|153799.9|39.2817 adr_usa_0441|AVDL|200611|200609|200609|||||||||||||27.5628||-14.2508||29.5853||9.5559|-0.1022||0||9.613||||||8|4.4592||||||||||||||||||||||||27.55|27.55|592.5737|393454.5667|44.392 adr_usa_0441|AVDL|200612|200612|200612|76.779|62.771|3.332|25.705||41.868|21.314|20.554||73.026|-110.384||30.5535|-18.72|-15.4077|5.7354|32.4847||10.5128|-0.1122|0.044|0|-0.3501|7.7395|8.988|9.702|3.48|-43.0239|1|9|4.4766|-44.7316||23.944|306|-0.25|23.9906||23.9906|0|3.3668|-0.2449|-1.186||-44.7316|-35.201|23.02||7.782|6.427|4.571|-8.009|-5.857||30.25|30.25|656.8704|292710.2|60.9899 adr_usa_0441|AVDL|200701|200612|200612|||||||||||||30.5015||-22.0151||32.8317||11.7348|-0.8817||0||9.5804||||||9|3.9381||||||||||||||||||||||||31.75|31.75|702.1456|359254|41.7411 adr_usa_0441|AVDL|200702|200612|200612|||||||||||||32.7214||-19.1604||35.0342||10.3189|-0.9409||0||9.5173||||||8|4.297||||||||||||||||||||||||33.88|33.88|753.2455|435732.6|48.2713 adr_usa_0441|AVDL|200703|200703|200703|68.148|52.718|3.077|27.739||40.443|19.74|20.703||68.018|-119.445||29.574|-16.3187|-15.4644|5.206|31.9113||8.4857|-0.857|0.0471|0|-0.2715|15.5528|6.497|10.252|3.48|-44.3043|1|8|4.3219|-46.1552||23.991||-0.38|23.9906||23.9906|0|2.9997|-0.3795|||-46.1552|-34.601|27.547||9.625|5.145|4.11|-9.075|-9.061||30.86|30.86|680.7939|502439.3|46.8824 adr_usa_0441|AVDL|200704|200703|200703|||||||||||||22.9447||-17.725||24.6155||10.0593|||0||19.0918||||||8|4.034||||||||||||||||||||||||28.41|28.41|632.0579|746947.5667|45.2454 adr_usa_0441|AVDL|200705|200703|200703|||||||||||||22.9708||-17.2627||24.6415||10.0558|||0||20.5751||||||9|4.4104||||||||||||||||||||||||28.44|28.44|632.7777|422029.8667|48.5893 adr_usa_0441|AVDL|200706|200706|200706|62.668|46.965|3.064|31.013||47.45|25.024|22.426||58.985|-133.078||16.9529|-11.8761|-12.9213|4.3255|18.6544||7.7843||0.0543|0|-0.3925|22.1989|7.553|13.071|3.488|-52.7963|1|9|5.4129|-55.1715||24.019||-0.57|24.0416||24.0416|0|2.1786|-0.5692|-0.528||-55.1715|-38.766|30.261||7.449|3.75|4.553|-13.601|-13.633||21.53|21.53|467.0026|486599.7667|23.5227 adr_usa_0441|AVDL|200707|200706|200706|||||||||||||14.6419||-11.9561||16.0138||8.8528|-10.0008||0||25.5396||||||6|5.1481||||||||||||||||||||||||20.25|20.25|443.0794|873521.7333|17.1197 adr_usa_0441|AVDL|200708|200706|200706|||||||||||||8.4768||-5.0585||9.8771||3.7131|-6.1684||0||28.0892||||||3|5.0682||||||||||||||||||||||||12.49|12.49|256.5166|1012188.5333|-27.2992 adr_usa_0441|AVDL|200709|200709|200709|61.605|40.756|2.948|34.201||48.479|27.024|21.455||55.432|-142.184||6.0219|-4.7479|-5.3013|1.7206|7.4336||3.8558|-4.6423|0.0616|0|-0.8225|21.4023|13.052|12.933|3.488|-54.813|1|1|4.5201|-57.5125||24.017||-0.38|24.0416||24.0416|0|1.9911|-0.3742|0|5.2678|-57.5125|-37.657|33.875||9.019|4.768|4.124|-9.066|-9.106||9.4|9.4|182.228|1106880.0333|-48.1808 adr_usa_0441|AVDL|200710|200709|200709|||||||||||||6.9813||-7.23||8.0672||5.2176|-2.7754||0||22.2038||||||1|3.6217||||||||||||||||||||||||11.39|11.39|236.4928|775224.6|-53.3005 adr_usa_0441|AVDL|200711|200709|200709|||||||||||||4.8167||-4.8078||5.907||3.7126|-2.0322||0||31.6245||||||1|2.5166||||||||||||||||||||||||8.34|8.34|163.1659|734126.6667|-70.2036 adr_usa_0441|AVDL|200712|200712|200712|56.11|41.062|1.771|35.14||46.774|24.955|21.819||54.627|-148.121||6.4065|-5.3622|-5.7463|1.9956|7.4935||4.619|-2.578|0.0619|0|-0.2614|34.677|12.139|8.568|3.49|-57.7897|2|1|1.9885|-60.8489||24.045|302|-0.25|24.0516||24.0516|0|2.1319|-0.25|-0.041|4.2961|-60.8489|-37.737|36.654||10.561|5.671|3.839|-7.689|-5.937||10.58|10.58|217.0191|306664.0667|-65.0248 adr_usa_0441|AVDL|200801|200712|200712|||||||||||||5.1269||-6.2928||6.1464||4.2003|-0.9829||0||31.155||||||1|0.9943||||||||||||||||||||||||9.38|9.38|187.922|312774.9667|-70.4567 adr_usa_0441|AVDL|200802|200712|200712|||||||||||||4.8448||-6.0642||5.8646||4.0771|-0.9378||0||36.1561||||||1|0.7269||||||||||||||||||||||||8.95|8.95|177.5798|244071.2667|-73.5832 adr_usa_0441|AVDL|200803|200803|200803|56.977|39.278|2.218|36.115||47.873|25.612|22.261||57.324|-151.817||4.6479|-5.8214|-7.7231|1.7914|5.668||4.1739|-0.9064|0.0623|0|-0.2992|30.5067|12.306|8.306|3.493|-52.0191|2|1|0.8592|-54.9822||24.056||-0.15|24.0516||24.0516|0|2.0141|-0.1473|-0.031|7.3816|-54.9822|-32.372|37.894||10.865|8.456|4.074|-4.596|-3.696|0.381|8.65|8.65|170.3643|169235.3667|-70.5181 adr_usa_0441|AVDL|200804|200803|200803|||||||||||||4.9731||-7.94||5.9112||4.0615|||0||27.7737||||||2|0.3783||||||||||||||||||||||||9.32|9.32|188.4519|240184.7333|-67.762 adr_usa_0441|AVDL|200805|200803|200803|||||||||||||5.4111||-8.5905||6.3488||4.2713|||0||20.1487||||||1|0.5647||||||||||||||||||||||||10.01|10.01|205.0475|209657.5333|-64.2244 adr_usa_0441|AVDL|200806|200806|200806|52.265|34.488|2.194|34.473||44.231|22.305|21.926||56.86|-155.175||5.4174|-9.4999|-8.3835|2.0765|6.3552||4.4055||0.0616|0|-0.1937|18.1007|12.015|7.303|3.493|-36.7922|2|2|0.1505|-39.0092||24.067||-0.14|24.0666||24.0666|0|2.0849|-0.141|-0.335|17.1683|-39.0092|-22.097|39.598||9.153|6.912|3.686|-5.326|-3.358||10.02|10.02|205.288|176496.8333|-52.399 adr_usa_0441|AVDL|200807|200806|200806|||||||||||||5.1797||-10.3905||5.9572||4.2368|||0||14.8624||||||2|-0.032||||||||||||||||||||||||9.81|9.81|205.1063|104706.2333|-54.6461 adr_usa_0441|AVDL|200808|200806|200806|||||||||||||4.578||-8.649||5.356||3.8136|||0||14.0957||||||3|0.3585||||||||||||||||||||||||8.82|8.82|181.2804|105451.7333|-28.6985 adr_usa_0441|AVDL|200809|200809|200809|49.601|32.819|1.683|29.89||38.104|18.548|19.556||50.663|-157.479||3.6177|-9.5702|-14.6816|1.649|4.3966||3.4751||0.0619|0|-0.3226|11.1257|12.465|4.912|3.5|-26.1983|2|6|0.7952|-27.8186||24.077||-0.1|24.0516||24.0516|0|2.4414|-0.1075|-0.174|29.0979|-27.8186|-15.295|39.714||9.135|6.522|2.899|-3.961|-2.304||7.24|7.24|143.2552|96622.4|-23.0606 adr_usa_0441|AVDL|200810|200809|200809|||||||||||||3.4859||-13.2583||4.235||3.195|||0||9.424||||||7|0.4397||||||||||||||||||||||||6.99|6.99|138.4387|251004.0667|-36.6848 adr_usa_0441|AVDL|200811|200809|200809|||||||||||||2.4987||-9.4467||3.2474||2.4449|||0||4.7911||||||7|0.5515||||||||||||||||||||||||5.36|5.36|99.2346|104770.3333|-36.1905 adr_usa_0441|AVDL|200812|200812|200812|59.189|37.078|1.837|27.601||43.315|20.255|23.06||48.546|-160.205||1.554|-5.0282|-7.3721|0.6614|2.3023||1.8515||0.0608|0|-0.4717|3.301|18.093|6.347|3.516|-21.2328|3|7|0.0516|-22.5431||24.13|284|-0.11|24.2054||24.2053|0|2.7238|-0.1086|0|-4.3163|-22.5431|-12.084|38.619||9.466|7.108|2.252|2.299|-2.726||3.8|3.8|61.7141|67828.3667|-64.486 adr_usa_0441|AVDL|200901|200812|200812|||||||||||||1.8115||-6.0018||2.6814||1.9894|||0||2.1026||||||4|-0.0934||||||||||||||||||||||||4.3|4.3|69.9582|47494.0333|-54.9266 adr_usa_0441|AVDL|200902|200812|200812|||||||||||||2.8331||-8.4485||3.6979||3.0664|||0||5.0689||||||4|-0.2957||||||||||||||||||||||||5.93|5.93|109.413|82974.0333|-34.2572 adr_usa_0441|AVDL|200903|200903|200903|59.192|39.062|2.093|25.065||42.036|19.361|22.675||49.044|-159.015||2.9773|-15.1423|101.2019|1.1967|3.8413||2.9613||0.0576|0|-0.2739|5.2048|15.755|6.324|3.516|-12.9265|3|6|0.4843|-13.7138||24.372||0.05|||24.2053|0|2.8313|0.0527|0|-24.1463|-13.7138|-7.198|39.808||12.054|10.004|2.946|1.19|1.19|0.118|6.16|6.16|114.9803|89020.3333|-26.6667 adr_usa_0441|AVDL|200904|200903|200903|||||||||||||2.665||104.7978||3.5689||3.0402|||0||5.7726||||||6|0.4017||||||||||||||||||||||||5.88|5.88|106.0898|55698.2333|-37.7119 adr_usa_0441|AVDL|200905|200903|200903|||||||||||||2.9812||101.2019||3.8845||2.9613|||0||5.7903||||||6|0.4104||||||24.2054||||||||||||||||||6.4|6.4|118.6766|35270.5|-37.2549 adr_usa_0441|AVDL|200906|200906|200906|59.002|45.067|2.592|25.734||43.3|16.204|27.096||49.953|-162.565||2.9508|-17.2544|123.6767|1.3674|3.8541||3.1093||0.06|0|-0.0525|6.3625|8.686|5.718|3.519|-13.6609|4|5|0.4716|-14.4864||24.22||-0.15|24.2254||24.2253|0|3.3173|-0.147|-0.029|-83.7394|-14.4864|-7.39|40.23||9.575|7.684|3.287|-3.55|-3.55|0.139|6.35|6.35|117.4663|42282|-36.4364 adr_usa_0441|AVDL|200907|200906|200906|||||||||||||3.6332||15.9049||4.6739||3.7003|||0||6.3247||||||5|0.5863||||||||||||||||||||||||7.77|7.77|146.1634|95731.1|-22.7634 adr_usa_0441|AVDL|200908|200906|200906|||||||||||||3.9463||19.4373||4.9867||3.9913|||0||7.1347||||||6|0.7314||||||||||||||||||||||||8.29|8.29|158.7606|57885.1667|-6.0091 adr_usa_0441|AVDL|200909|200909|200909|69.239|48.81|2.157|25.936||47.851|21.484|26.367||50.07|-165.947||4.0577|-19.6429|17.3971|1.6987|5.1793||4.1382||0.0621|0|-0.1001|6.8348|15.234|5.818|3.519|-16.0808|4|9|0.5798|-17.0536||24.225||-0.14|24.2054||24.2053|0|2.981|-0.1344|-0.262|-145.9483|-17.0536|-8.468|40.993||9.898|7.331|3.138|-3.382|-3.382|0.092|8.76|8.76|166.3363|75598.8333|19.6721 adr_usa_0441|AVDL|200910|200909|200909|||||||||||||4.2289||17.989||5.3507||4.2929|||0||6.5379||||||8|0.6605||||||||||||||||||||||||9.05|9.05|173.3559|53680.1333|34.4725 adr_usa_0441|AVDL|200911|200909|200909|||||||||||||3.3904||14.3871||4.5112||3.6161|||0||6.6412||||||6|0.1468||||||||||||||||||||||||7.63|7.63|138.9842|44351.8333|48.1553 adr_usa_0441|AVDL|200912|200912|200912|66.841|44.068|1.072|24.759||49.433|22.896|26.537||44.863|-171.644||3.3196|-12.2278|13.1521|1.4833|4.4402||3.8191||0.0848|0|-0.2358|6.7468|18.075|7.217|3.54|-22.1544|4|5|0.0628|-23.5879||24.249|302|-0.23|24.3426||24.3426|0|2.7141|-0.2368|0|0|-23.5879|-11.439|42.118||10.591|6.981|3.966|-5.697|-5.697|0.076|7.51|7.51|136.0796|49714.2667|92.5641 adr_usa_0441|AVDL|201001|200912|200912|||||||||||||4.159||25.7483||5.099||4.6555|||0||5.6814||||||8|-0.0613||||||||||||||||||||||||8.85|8.85|175.17|81311.5333|121.8045 adr_usa_0441|AVDL|201002|200912|200912|||||||||||||3.5175||22.6416||4.4594||4.1834|||0||1.7041||||||8|0.1071||||||||||||||||||||||||7.74|7.74|148.1497|53104.9|25.8537 adr_usa_0441|AVDL|201003|201003|201003|56.78|35.372|0.826|22.547||42.345|20.496|21.849||38.91|-175.668||4.6344|-10.617|29.5749|2.1759|5.4494||5.133|-0.0955|0.0915|0|-0.1978|1.5944|15.958|6.648|3.54|-33.4214|4|6|-0.6463|-35.7606||24.343||-0.17|24.3426||24.3426|0|2.5044|-0.1705||-0.7441|-35.7606|-16.653|38.151||8.087|6.162|2.931|-3.901|-4.024|0.112|8.57|8.57|176.8051|173831.1667|42.8333 adr_usa_0441|AVDL|201004|201003|201003|||||||||||||4.7428||-35.2591||5.5575||5.5867|-0.0974||0||1.9655||||||6|-0.5351||||||||||||||||||||||||8.74|8.74|180.9433|162186.8333|41.8831 adr_usa_0441|AVDL|201005|201003|201003|||||||||||||3.6262||-27.2574||4.4448||4.5044|-0.0779||0||1.7907|||||||0.5841||||||||||||||||||||||||6.99|6.99|138.3438|43043.4667|16.5 adr_usa_0441|AVDL|201006|201006|201006|47.223|33.725|0.932|20.438||38.116|18.478|19.638||32.364|-179.958||3.4348|-8.038|-27.4424|1.9836|4.254||4.3605|-0.0746|0.1097|0|-0.4759|2.4483|8.302|5.953|3.553|-37.2949|5|4|0.6118|-40.2318||24.408||-0.18|24.4226||24.4226|0|2.2744|-0.1916|-0.402|-0.4389|-40.2318|-17.393|36.091||7.515|5.93|2.797|-4.337|-4.29|0.105|6.69|6.69|131.041|38477.3333|6.1905 adr_usa_0441|AVDL|201007|201006|201006|||||||||||||3.4406||-16.5237||4.2563||4.8673|-0.0664||0||1.6917||||||4|0.0834||||||||||||||||||||||||6.32|6.32|124.1748|87061.2667|-17.1691 adr_usa_0441|AVDL|201008|201006|201006|||||||||||||3.7993||-16.8062||4.6133||4.973|-0.0719||0||1.8595||||||2|-0.2302||||||||||||||||||||||||6.85|6.85|137.1188|69836.7|-16.7679 adr_usa_0441|AVDL|201009|201009|201009|50.246|32.041|1.07|22.677||43.916|24.362|19.554||33.468|-183.297||4.1308|-8.5721|-20.0077|1.9219|4.9433||5.7427|-0.0771|0.1179|0|-0.4618|1.8698|12.58|9.644|3.553|-39.8585|4|3|0.1333|-43.4456||24.423||-0.14|24.4226||24.4226|0|1.8316|-0.1321|-0.225|-0.5797|-43.4456|-17.35|34.234||8.041|6.506|2.931|-3.315|-3.339|0.109|7.34|7.34|149.0859|43606.0667|-14.0515 adr_usa_0441|AVDL|201010|201009|201009|||||||||||||3.9948||-10.1396||4.8023||5.2176|-0.0887||0||1.715||||||3|0.13||||||||||||||||||||||||6.75|6.75|136.7586|54585.1|-23.9865 adr_usa_0441|AVDL|201011|201009|201009|||||||||||||4.2516||-10.0382||5.0584||5.1373|-0.0934||0||1.6638||||||2|0.3659||||||||||||||||||||||||7.11|7.11|145.5507|34635.9|-4.9465 adr_usa_0441|AVDL|201012|201012|201012|45.362|31.344|0.862|21.425||38.309|19.421|18.888||36.305|-180.619||4.2231|-15.721|-9.6326|1.891|5.0299||5.1884|-0.0929|0.1064|0|-0.5074|1.6637|9.784|5.08|3.589|-21.9291|5|4|0.2791|-24.138||24.4716|291|0.11|24.6456||24.6456|0|2.1177|0.106|-0.077|-2.3842|-24.138|-8.975|37.094||13.451|11.582|2.674|2.787|2.678|0.114|7.07|7.07|144.5738|29481.4|-10.5063 adr_usa_0441|AVDL|201101|201012|201012|||||||||||||3.5313||-13.6209||4.2316||4.4261|||0||1.5867||||||3|0.5542||||||||||||||||||||||||6.43|6.43|130.9912|29332.4333|-25.0583 adr_usa_0441|AVDL|201102|201012|201012|||||||||||||3.5646||-14.6823||4.2645||4.105|||0||1.4662||||||2|0.6262||||||||||||||||||||||||6.48|6.48|132.2235|22287.5|-15.9533 adr_usa_0441|AVDL|201103|201103|201103|36.913|26.003|0.854|22.744||35.961|18.461|17.5||34.019|-185.546||3.332|-12.7785|-13.7298|1.8037|4.0341||4.1817||0.1208|0|-0.5162|1.5163|7.485|4.705|3.589|-25.4462|5|3|0.5128|-28.2122||24.646||-0.2|24.6456||24.6456|0|1.814|-0.1963|0|-1.1158|-28.2122|-9.878|35.771||6.764|5.393|2.526|-4.904|-4.927|0.128|6.13|6.13|123.5975|92233.5|-35.2008 adr_usa_0441|AVDL|201104|201103|201103|||||||||||||3.9552||-12.6247||4.5379||4.4048|||0||1.4985||||||2|0.5572||||||||||||||||||||||||6.629|6.629|141.4817|77587.4333|-25.7671 adr_usa_0441|AVDL|201105|201103|201103|||||||||||||3.2876||-12.3815||3.8746||4.1367|||0||1.5037||||||2|0.1264||||||||||||||||||||||||5.66|5.66|117.6001|33722.0667|-21.3889 adr_usa_0441|AVDL|201106|201106|201106|41.989|32.979|0.906|22.462||44.22|18.91|25.31||31.894|-189.005||2.9638|-11.3394|-10.9711|1.3478|3.5528||3.7455||0.1164|0|-0.2521|1.2357|5.875|3.982|3.589|-24.1599|5|3|0.3394|-26.9176||24.646||-0.14|24.6456||24.6456|0|2.0547|-0.1416|0|-2.4807|-26.9176|-9.047|35.009||6.753|4.819|2.528|-3.396|-3.459|0.197|5.19|5.19|106.0167|18308.8333|-25.538 adr_usa_0441|AVDL|201107|201106|201106|||||||||||||2.8247||-8.1364||3.646||4.0723|||0||1.2237||||||2|0.7611||||||||||||||||||||||||5.2|5.2|98.8911|22115.3|-19.3798 adr_usa_0441|AVDL|201108|201106|201106|||||||||||||2.4298||-7.1982||3.2526||3.5855|||0||1.095||||||2|1.0114||||||||||||||||||||||||4.639|4.639|85.0649|26934.5333|-29.6055 adr_usa_0441|AVDL|201109|201109|201109|40.023|29.457|1.699|20.409||40.334|17.642|22.692||32.363|-187.302||2.3883|-19.2562|-7.5109|1.0609|3.2113||3.7014||0.1176|0|-0.3195|1.6619|6.282|3.432|3.589|-10.6807|5|2|0.7108|-11.9162||24.971||0.07|24.6456||24.6456|0|2.0258|0.0559|-0.2|-6.431|-11.9162|-4.005|37.402||10.434|9.305|2.59|1.75|1.703|0.147|4.58|4.58|83.6108|54195.6667|-39.816 adr_usa_0441|AVDL|201110|201109|201109|||||||||||||2.431||-10.4975||3.1216||3.564|||0||1.1985||||||2|1.1927||||||||||||||||||||||||4.73|4.73|90.9227|98496.5333|-33.8462 adr_usa_0441|AVDL|201111|201109|201109|||||||||||||2.1278||-9.3148||2.818||3.3812|||0||0.9702||||||3|1.2336||||||||||||||||||||||||4.27|4.27|79.5857|83074.4|-39.3466 adr_usa_0441|AVDL|201112|201112|201112|36.652|24.491|1.675|19.383|0|39.608|18.314|21.294||29.794|-189.393||2.4837|-12.4546|-11.0744|1.5746|3.1744||3.7468||0.1247|0|-0.1919|0.812|8.872|4.171|3.641|-23.8967|5|3|1.5068|-26.689||24.738|267|-0.09|24.9622||24.9623|0|1.8217|-0.0897|-0.096|-2.2372|-26.689|-8.774|32.6||8.649|6.799|3.166|-2.032|-2.091|0.122|4.81|4.81|92.8943|64133.1|-32.3488 adr_usa_0441|AVDL|201201|201112|201112|||||||||||||3.6201||-11.0411||4.2212||5.228|||0||1.0026||||||4|1.8456||||||||||||||||||||||||5.56|5.56|118.0138|220318.4333|-14.7239 adr_usa_0441|AVDL|201202|201112|201112|||||||||||||4.2556||-11.2044||4.8514||5.2951|||0||1.0367||||||6|1.7558||||||||||||||||||||||||6.39|6.39|138.7325|93357.4333|-2.7397 adr_usa_0441|AVDL|201203|201203|201203|32.604|22.724|1.903|19.645|69.711|105.426|17.176|88.25||31.985|-189.381||3.4822|-40.7268|-9.4689|1.1366|4.0846||4.5829||1.5587|0|-7.8231|0.6568|5.58|4.675|3.673|-8.5126|4|6|1.4907|-11.9803||25.012||0.0005|25.1572||25.1573|0|1.6479|-0.1281|-0.602|-5.8223|-11.9803|-3.835|33.196||7.36|6.042|5.183|0.054|0.012|0.166|5.38|5.38|113.5206|125698.3667|-10.3333 adr_usa_0441|AVDL|201204|201203|201203|||||||||||||5.046||-13.8885||4.1757||4.3259|||0||0.5149||||||4|1.4129||||||||||||||||||||||||5.58|5.58|167.5082|109361.4667|-10.5769 adr_usa_0441|AVDL|201205|201203|201203|||||||||||||4.0836||-11.4606||3.2253||3.445|||0||0.4863||||||4|1.603||||||||||||||||||||||||4.31|4.31|135.5585|39197.3667|-25.3033 adr_usa_0441|AVDL|201206|201206|201206|30.282|20.441|1.599|18.041|69.55|108.354|16.244|92.11||25.361|-195.298||3.8865|-22.2495|-11.2917|1.0471|3.0308||3.1855||1.9641|0|-9.0725|0.3381|5.57|4.758|3.673|-11.9959|5|4|1.5282|-20.7831||25.157||-0.24|25.1572||25.1573|0|1.6013|-0.2393|0|-2.4251|-20.7831|-6.293|32.476||6.033|4.486|2.913|-5.916|-5.917|0.25|4.05|4.05|129.0177|41834.6667|-22.2649 adr_usa_0441|AVDL|201207|201206|201206|||||||||||||5.0642||-8.5153||4.1288||4.8705|||0||0.3592||||||4|1.503||||||||||||||||||||||||5.37|5.37|164.4642|39931.8|1.8975 adr_usa_0441|AVDL|201208|201206|201206|||||||||||||4.6381||-8.3331||3.7059||4.7416|||0||0.3273||||||7|1.5986||||||||||||||||||||||||4.82|4.82|150.6277|41071.6|3.8793 adr_usa_0441|AVDL|201209|201209|201209|||||||||||||4.0494|-9.1716|-7.4504||3.1216||4.1167|||0|0.0385|0.3879||||-25.4462|3|5|1.6936|||25.157||-0.26||||0||-0.2144|-0.005|-0.3759||-14.421|27.44||5.398|3.898|3.107|-6.473|-6.425|0.122|4.06|4.06|131.5082|61286.7667|-15.2401 adr_usa_0441|AVDL|201210|201209|201209|||||||||||||4.6||-5.7997||3.5099||3.7794|-0.0243||0||0.4543||||||4|1.7356||||||||||||||||||||||||3.85|3.85|126.2252|97492.6333|-17.735 adr_usa_0441|AVDL|201211|201209|201209|||||||||||||3.9766||-5.1755||2.89||3.1842|-0.02||0||0.3933||||||3|1.7494||||||||||||||||||||||||3.17|3.17|109.1183|87235.1667|-25.7611 adr_usa_0441|AVDL|201212|201212|201212|25.085|9.155|1.52|18.238|60.08|86.807|14.359|72.448||30.504|-192.621||3.9308|-31.9422|-4.8056|0.8789|2.8444||3.1247|-0.0197|1.2008|0|-9.4818|0.5224|13.109|3.797|3.714|-5.0114|2|3|1.8196|-10.7595||25.213|251|0.36|24.9622||24.9623|0|1.5505|0.1643|0|49.9419|-10.7595|-3.228|7.534||-11.257|-7.292|2.95|2.866|9.102|0.109|3.12|3.12|107.8605|38314.8333|-35.1351 adr_usa_0441|AVDL|201301|201212|201212|||||||||||||17.3636||-5.3833||13.8118||3.3715|||0||0.298||||||2|2.414||||||||||||||||||||||||4.14|4.14|130.8175|66773.2667|-25.5396 adr_usa_0441|AVDL|201302|201212|201212|||||||||||||16.469||-4.9708||12.911||3.0442|||0||0.259||||||2|2.4903||||||||||||||||||||||||3.87|3.87|124.0777|47916.8667|-42.0659 adr_usa_0441|AVDL|201303|201303|201303|39.244|15.368|1.884|17.271|59.915|101.051|13.516|87.535||21.682|-201.45||27.8401|-12.258|-5.5173|1.2054|20.4201||3.4779||2.4917|0|-9.2114|0.3464|20.231|3.425|3.714|-16.1|1||3.1114|-43.3121||25.415||-0.35|25.4154||25.4154|0|2.6338|-0.2503|0|31.4576|-43.3121|-12.069|5.314||5.14|4.145|2.491|-10.291|-8.829|-0.429|4.07|4.07|147.9422|26000.9333|-31.3659 adr_usa_0441|AVDL|201304|201303|201303|||||||||||||31.0923||-5.9017||23.6494||5.65|-0.0491||0||0.2943||||||3|3.4149||||||||||||||||||||||||4.98|4.98|165.2247|52349.1333|-11.0714 adr_usa_0441|AVDL|201305|201303|201303|||||||||||||29.6097||-5.818||22.1772||5.4272|-0.046||0||0.3009||||||4|4.4347||||||||||||||||||||||||4.67|4.67|157.3459|50316.6667|6.621 adr_usa_0441|AVDL|201306|201306|201306|34.949|9.723|1.854|17.271|59.75|128.472|17.102|111.37||-10.064|-234.304||36.449|-5.9313|-7.1768|1.9539|28.9681||7.1972|-0.0601|-8.4233|0|-4.661|0.3977|21.583|3.268|3.722|-53.3016|1|4|2.1177|-196.0731||25.421||-1.29|25.4654||25.4654|0|1.8305|-0.2771|-0.297|19.7027|-196.0731|-39.006|4.822||5.541|4.258|2.706|-36.562|-32.854|-2.655|6.1|6.1|193.6899|105858.2|49.1443 adr_usa_0441|AVDL|201307|201306|201306|||||||||||||47.5144||-8.6304||31.7449|||-0.008||0||0.3264||||||8|1.3772||||||||||||||||||||||||6.05|6.05|229.1147|69173.3333|13.936 adr_usa_0441|AVDL|201308|201306|201306|||||||||||||48.0426||-8.5821||32.2696|||-0.0081||0||0.3603||||||6|1.1847||||||||||||||||||||||||6.15|6.15|231.6612|52355.2333|31.1301 adr_usa_0441|AVDL|201309|201309|201309|32.931|9.28|2.892|17.352|59.584|131.919|33.607|98.312||-15.405|-240.668||48.6235|-6.2525|-9.1898|2.0902|32.8468|||-0.0082|-5.5672|0|-4.5437|0.4024|17.826|4.115|3.722|-54.1151|1|7|1.5446|-373.9583||25.465||-0.25|25.4654||25.4654|0|0.8066|-0.2104|-0.103|21.5609|-373.9583|-38.95|5.007||5.583|3.847|2.925|-7.597|-6.369|-0.701|6.26|6.26|234.4624|28332.7667|39.7321 adr_usa_0441|AVDL|201310|201309|201309|||||||||||||48.8425||-11.6114||33.4528|||-0.027||0||0.3884||||||9|0.6655||||||||||||||||||||||||6.6|6.6|244.5546|35917.9|71.875 adr_usa_0441|AVDL|201311|201309|201309|||||||||||||51.1312||-12.3909||35.7337|||-0.0289||0||0.5702||||||9|0.3109||||||||||||||||||||||||7.05|7.05|256.0141|51652.9|116.9231 adr_usa_0441|AVDL|201312|201312|201312|33.623|7.037|2.41|2.391|58.63|125.764|40.595|85.169||-9.512|-235.546||55.4034|-6.6315|-13.6576|2.4486|39.9913|||-0.0323|-8.9901|0|-8.489|0.4414|21.032|5.099|3.746|-58.978|1|10|0.0208|-1247.4571||25.498|246|0.2|25.6126||25.6125|0|0.6914|0.0816|0|19.4691|-1247.4571|-42.925|4.179||-12.085|-8.633|5.094|-3.303|5.127|-0.807|7.89|7.89|277.405|54858.8333|152.8846 adr_usa_0441|AVDL|201401|201312|201312|||||||||||||82.029||-16.3954||62.8479|||-0.0055||0||0.5287||||||10|-2.6005||||||||||||||||||||||||10.32|10.32|342.799|85228.5|149.2754 adr_usa_0441|AVDL|201402|201312|201312|||||||||||||80.3742||-15.6637||61.2036|||-0.0054||0||0.4378||||||10|-2.9722||||||||||||||||||||||||10.05|10.05|335.8836|108258.5667|159.6899 adr_usa_0441|AVDL|201403|201403|201403|108.725|83.523|5.132|17.17|55.693|103.614|37.297|66.317||78.129|-262.184||99.6189|-8.2972|-18.8852|2.7727|80.326|||-0.007|0.9556|0|-23.8685|0.4721|18.079|6.358|5.888|-67.5478|1|10|-3.3017|-468.4097||28.312||-0.94|38.2676||38.2675|0|2.7241|-0.3916|-114.388|16.3164|-468.4097|-60.734|3.617||4.578|3.805|3.516|-29.663|-26.638|-5.663|13.19|13.19|416.3072|144015.9|228.1095 adr_usa_0441|AVDL|201404|201403|201403|||||||||||||123.5566||-26.8593||86.1853||5.7796|-0.0143||0||1.684||||||10|-3.0899||||||||||||||||||||||||11.91|11.91|446.9041|326793.0333|139.1566 adr_usa_0441|AVDL|201405|201403|201403|||||||||||||103.6663||-25.2573||72.5809||4.9323|-0.012||0||1.1491||||||10|-3.1254||||||||||||||||||||||||10.03|10.03|374.961|227044.2667|115.2361 adr_usa_0441|AVDL|201406|201406|201406|105.121|77.857|5.564|16.605|52.755|116.768|37.841|78.927||57.863|-283.257||150.5354|-12.018|-32.6405|3.3689|104.6381||6.2547|-0.0174|1.5114|0|-21.2437|0.9739|18.869|6.167|5.933|-47.1449|1|10|-2.6839|-242.3152||38.438||-0.55|38.5813||38.5813|0|2.5561|-0.3217|-1.764|14.4146|-242.3152|-48.953|2.394||4.318|3.811|4.065|-20.063|-21.073|-0.956|14.46|14.46|544.4865|182768.8|141.4023 adr_usa_0441|AVDL|201407|201406|201406|||||||||||||229.9536||-32.2531||172.3409||8.888|||0||1.8646||||||10|-1.5645||||||||||||||||||||||||14.02|14.02|550.5088|233380.8667|135.6303 adr_usa_0441|AVDL|201408|201406|201406|||||||||||||258.3174||-35.5072||193.9757||9.8015|||0||1.1705||||||10|-2.3828||||||||||||||||||||||||14.44|14.44|566.713|190215.1667|133.2795 adr_usa_0441|AVDL|201409|201409|201409|99.248|76.502|6.473|15.182|49.816|124.337|47.72|76.617||40.048|-293.303||237.1251|-10.9541|-35.4597|3.5071|177.811||9.7882|-7.0627|2.3931|0|-21.7193|1.2608|12.893|7.007|5.998|-45.3429|1|10|-1.5503|-174.1297||38.767||-0.26|38.9363||38.9363|0|1.8733|-0.2654|-2.65|11.9485|-174.1297|-52.63|3.839||7.028|5.115|4.105|-10.075|-10.046|-1.4|14.31|14.31|576.5155|180880.9333|118.1402 adr_usa_0441|AVDL|201410|201409|201409|||||||||||||138.3068||-40.8714||112.1084||12.61|-6.3569||0||1.4005||||||10|-1.447||||||||||||||||||||||||12.88|12.88|520.8365|201423.6|86.1272 adr_usa_0441|AVDL|201411|201409|201409|||||||||||||149.9705||-44.3181||121.9201||13.7669|-6.959||0||1.3509||||||10|-1.5737||||||||||||||||||||||||14.1|14.1|568.3388|230378.9667|95.5617 adr_usa_0441|AVDL|201412|201412|201412|112.322|92.834|6.729|1.776|46.88|149.31|70.842|78.468||24.895|-320.452||178.6225|-7.0126|-52.7851|3.4405|146.0225||15.9934|-8.8789|0.1493|0|-16.8271|1.5642|8.688|55.559|6.188|-79.3423|1|10|-1.8915|-223.2464||39.253|109|-0.72|40.1913||40.1913|0|1.4331|-0.4712|-13.458|0.8759|-223.2464|-85.469|6.614||-9.31|-7.192|3.743|-29.821|-27.712|2.302|17.99|17.99|719.801|369739.6333|134.2448 adr_usa_0441|AVDL|201501|201412|201412|||||||||||||74.5166||-39.6628||79.2361||23.2478|-0.1225||0||2.3578||||||10|1.8632||||||||||||||||||||||||13.97|13.97|472.3555|818062.9|30.9278 adr_usa_0441|AVDL|201502|201412|201412|||||||||||||75.3674||-43.7324||80.0022||25.2659|-0.1278||0||3.3455||||||10|2.5416||||||||||||||||||||||||14.57|14.57|496.4702|751741.4333|42.1463 adr_usa_0441|AVDL|201503|201503|201503|129.334|113.172|5.497|1.777|43.74|164.164|77.652|86.512||22.246|-308.805||95.299|-15.5509|-51.3833|3.9362|97.9507||29.0598||5.537|0|-3.5441|3.2548|5.378|19.963|6.196|-38.8007|3|10|2.0328|-105.7079||42.879||0.27|40.253||40.253|0|1.5267|0.1733|-0.246|-33.0083|-105.7079|-47.184|34.762||32.726|29.096|4.463|22.12|11.647|-0.259|17.98|17.98|733.7539|442445.6667|34.1791 adr_usa_0441|AVDL|201504|201503|201503|||||||||||||18.7341||40.7351||18.2544||28.734|||0||2.839||||||9|2.0095||||||||||||||||||||||||14.81|14.81|606.1519|467073.6|13.0534 adr_usa_0441|AVDL|201505|201503|201503|||||||||||||19.3942||46.0613||18.9076||32.0634|||0||3.1055||||||8|2.3655||||||||||||||||||||||||17.48|17.48|713.6274|370866.7|72.0472 adr_usa_0441|AVDL|201506|201506|201506|132.167|116.12|5.751|1.978|40.599|172.909|52.749|120.16||13.637|-326.205||24.3734|-20.753|25.6157|4.7802|23.835||38.1432||10.9764|0|-3.818|1.8929|5.107|11.48|6.229|-34.7329|7|10|1.3658|-135.3875||40.353||-0.42|40.4988||40.4988|0|2.2982|0.1447|-1.406|-79.8408|-135.3875|-42.969|79.046||48.602|45.846|5.873|-8.351|-16.858|0|21.81|21.81|887.9229|340796.2333|46.6712 adr_usa_0441|AVDL|201507|201506|201506|||||||||||||13.0078||30.8508||12.5255||76.2935|||0||1.8315||||||10|1.0849||||||||||||||||||||||||24.64|24.64|1073.9792|244749.8333|81.3098 adr_usa_0441|AVDL|201508|201506|201506|||||||||||||10.6869||26.209||10.2152||64.4441|||0||2.1154||||||10|1.3315||||||||||||||||||||||||21.27|21.27|912.389|296288.4667|46.4876 adr_usa_0441|AVDL|201509|201509|201509|||||||||||||10.815|-11.3791|18.845||10.3427||60.227|||0|-0.4476|1.9782||||-51.5573|7|10|1.8539|||40.625||-0.69||||0||0.0643|-5.338|-76.554||-60.998|119.331||47.313|45.226|4.568|-20.773|-28.075||15.37|15.37|854.8807|280997.1667|5.4184 adr_usa_0441|AVDL|201510|201509|201509|||||||||||||6.5122||13.4591||6.3218||54.5237|-16.275||0||1.8014||||||9|1.2757||||||40.1913||||||||||||||||||15.97|15.97|777.104|337252.7667|25.5503 adr_usa_0441|AVDL|201511|201509|201509|||||||||||||4.9864||11.9935||4.7738||41.1727|-14.3375||0||1.4704||||||9|1.1295||||||||||||||||||||||||14.14|14.14|595.0375|295789.1333|1.5075 adr_usa_0441|AVDL|201512|201512|201512|166.401|144.802|3.666|2.616|34.316|145.947|45.248|100.699||69.134|-278.524||5.2222|8.9448|12.418|1.6732|5.013||43.2358|-14.5163|0.0162|0|2.374|1.9398|14.494|30.252|6.331|39.481|8|7|1.3275|118.3573||53.285||1.75|41.241||41.241|0|3.5205|0.8012|0|48.3576|118.3573|40.232|173.209||44.568|41.631|6.808|84.909|73.518||14.37|14.37|623.1714|252770.4333|-22.2403 adr_usa_0441|AVDL|201601|201512|201512|||||||||||||1.6538||3.4653||2.6667|10.8352|6.2219|||0||2.3229||||||5|1.3902||||||||||||||||||||||||9.86|9.86|286.4596|372535.0667|-29.5714 adr_usa_0441|AVDL|201602|201512|201512|||||||||||||1.3729||2.8766||2.365|10.2857|5.518|||0||1.8955||||||4|1.278||||||||||||||||||||||||9.36|9.36|237.7952|328918|-33.8516 adr_usa_0441|AVDL|201603|201603|201603|180.474|159.954|5.312|3.1|56.966|185.311|60.943|124.368||69.699|-286.169||1.7698|13.1626|3.4698|1.1628|2.861|11.7582|6.5123||0.0167|0|-1.3691|2.161|6.415|52.055|6.331|20.0302|7|3|2.1374|56.4273||41.241||-0.15|41.2413||41.2413|0|2.7299|0.0321|0|60.506|56.4273|22.527|176.699||36.216|32.31|9.461|1.254|-6.058|-0.175|10.7|10.7|306.5401|356019.0667|-40.5556 adr_usa_0441|AVDL|201604|201603|201603|||||||||||||1.7901||4.4255||2.8605|24.8367|6.8164|||0||1.3806||||||3|2.231||||||41.2413||||||||||||||||||12.17|12.17|316.3098|311297.6333|-23.3627 adr_usa_0441|AVDL|201605|201603|201603|||||||||||||1.5847||3.6116||2.642|20.9184|6.2957|||0||1.3745||||||4|1.9858||||||||||||||||||||||||10.25|10.25|280.0174|278062.3667|-42.1558 adr_usa_0441|AVDL|201606|201606|201606|177.648|154.863|3.64|3.104|47.878|197.868|58.188|139.68||51.838|-304.54||1.4867|14.8832|3.3882|1.1579|2.5377|19.3878|6.0472||0.0207|0|4.3084|1.2699|14.084|43.014|6.331|21.7459|8|2|2.2633|42.875||41.241||-0.48|41.241|0|41.241|0|2.9035|-0.1221|0|63.2628|42.875|19.427|166.955||38.858|34.951|11.29|-12.509|-19.958|-0.263|9.5|9.5|262.6961|243230.3|-54.9336 adr_usa_0441|AVDL|201607|201606|201606|||||||||||||2.2184||6.2582||3.3571|29.0233|10.1118|||0||1.266||||||2|2.3712||||||||||||||||||||||||12.48|12.48|370.3811|203875.7|-48.4723 adr_usa_0441|AVDL|201608|201606|201606|||||||||||||2.757||7.0597||3.9329|32.2326|11.8462|||0||1.2217||||||2|2.8709||||||41.2413||||||||||||||||||13.86|13.86|460.291|158024.4333|-37.0858 adr_usa_0441|AVDL|201609|201609|201609|177.854|149.667|3.909|3.186|44.642|211.152|59.185|151.967||36.833|-324.534||2.5223|13.1868|6.4604|1.4628|3.682|30.2326|11.0904||0.0277|0|5.8142|1.6076|18.219|42.416|6.331|47.4527|7|2|2.5358|57.0372||41.241||-0.48|41.241|0|41.241|0|2.8366|-0.1754|0|51.8341|57.0372|27.508|151.729||32.087|29.243|12.74|-16.543|-19.994|-0.264|13|13|421.1117|156263.2333|-29.7297 adr_usa_0441|AVDL|201610|201609|201609|||||||||||||2.388||9.1352||3.6136|18.0938|13.8728|||0||1.8293||||||2|4.0517||||||||||||||||||||||||11.58|11.58|362.329|103962.5667|-30.9481 adr_usa_0441|AVDL|201611|201609|201609|||||||||||||1.9558||8.2419||3.1498|16.3594|12.0926|||0||1.4228||||||2|3.6464||||||41.2413||||||||||||||||||10.47|10.47|296.759|123506.2333|-23.7991 adr_usa_0441|AVDL|201612|201612|201612|181.186|154.195|3.258|3.32|41.328|203.413|62.421|140.992||42.069|-319.8|0|1.7384|-6.7001|7.3256|1.1266|2.9165|15.9375|11.1968||0.0194|0|-0.1403|1.417|19.026|42.482|0.414|-75.1126|8|3|3.4597|-76.5581||41.269|192|0.11|41.3796|0|41.3796|0|2.775|0.0376|-0.44|-324.7376|-76.5581|-41.276|150.246||43.085|40.494|10.688|18.08|4.734|-0.261|10.2|10.2|263.766|112287.3|-25 adr_usa_0441|AVDL|201701|201612|201612|||||||||||||1.7333||13.0529||2.7454||9.8361|||0||1.4617||||||3|3.875||||||||||||||||||||||||9.29|9.29|260.416|96900.6|-8.563 adr_usa_0441|AVDL|201702|201612|201612|||||||||||||1.6203||16.2557||2.6328||9.4328|||0||1.1568||||||3|3.8136||||||||||||||||||||||||10.66|10.66|243.4504|100065.2|17.5303 adr_usa_0441|AVDL|201703|201703|201703|204.612|179.214|5.406|3.382|40.765|199.606|84.049|115.557||59.082|-305.046||1.5983|-23.8689|13.0763|0.8588|2.6108||9.3542||0.014|0|-0.0953|0.9061|15.31|61.399|0.414|-17.6009|7|5|3.1314|-17.933||42.81||0.61|41.38||41.38|0|2.3144|0.5101||139.6473|-17.933|-9.308|166.537||52.507|48.605|11.812|34.449|25.91|-0.263|9.3|9.3|240.14|129746|-12.2642 adr_usa_0441|AVDL|201704|201703|201703|||||||||||||1.2844||9.3776||2.3703||6.6396|||0||1.0222||||||2|3.351||||||||||||||||||||||||9.47|9.47|213.8954|163919.2333|-21.9291 adr_usa_0441|AVDL|201705|201703|201703|||||||||||||1.3567||9.925||2.4429||6.8435|||0||1.1793||||||2|3.4484||||||41.3849||||||||||||||||||9.73|9.73|225.9435|240330.2|-2.2111 adr_usa_0441|AVDL|201706|201706|201706|204.351|173.797|5.747|3.328|40.2|182.432|88.709|93.723||76.728|-276.119|14.338|1.5406|6.8023|11.2703|1.0388|2.6279||7.3619||0.0115|0|2.7867|1.3097|20.932|54.391|0.414|72.9751|8|3|3.2851|74.2394||42.487||0.68|40.084|-13.081|40.084|0|2.1951|0.4062|12.705|45.2472|74.2394|39.577|173.99||46.311|41.75|12.429|36.297|28.927|-0.263|10.49|10.49|256.5683|194690.2667|10.4211 adr_usa_0441|AVDL|201707|201706|201706|||||||||||||1.3353||6.2516||2.4377|11.3152|5.2816|0.0885||0||1.1337||||||4|2.0767||||||||||||||||||||||||10.41|10.41|232.3372|163990.7667|-16.5865 adr_usa_0441|AVDL|201708|201706|201706|||||||||||||1.0704||5.4108||2.1604|9.9348|4.6809|0.087||0||1.2767||||||2|2.4148||||||40.0842||||||||||||||||||9.14|9.14|186.2424|119381.5667|-34.0548 adr_usa_0441|AVDL|201709|201709|201709|148.933|115.61|5.87|3.18|112.747|180.964|97.308|83.656||96.463|-254.44|17.506|1.1441|3.7268|6.1507|1.0915|2.2376|10.6522|4.8481|0.0901|0.0095|0|3.8137|1.2728|25.725|46.576|0.414|128.708|8|2|2.6707|130.5535||41.339||0.52|39.762|-3.626|39.762|0|1.4524|0.288|3.626|30.2132|130.5535|81.25|181.578||39.675|35.885|11.563|27.6|21.679|-0.263|9.8|9.8|199.0694|145148.5|-24.6154 adr_usa_0441|AVDL|201710|201709|201709|||||||||||||1.4487||-17.9503||2.1962|4.9479|3.9159|0.0259||0||1.5042||||||3|1.5516||||||||||||||||||||||||9.5|9.5|263.044|216240.3|-17.962 adr_usa_0441|AVDL|201711|201709|201709|||||||||||||1.4465||-17.6791||2.1938|4.7344|3.9118|0.0245||0||1.9387||||||3|1.5372||||||39.7622||||||||||||||||||9.09|9.09|262.6483|219788.4667|-13.1805 adr_usa_0441|AVDL|201712|201712|201712|123.975|94.075|6.157|5.91|110.78|167.697|86.539|81.158||85.58|-262.685|22.361|1.1465|3.3518|-14.4773|0.9035|1.8771|4.1823|3.3471|0.0222|0.0031|0|6.8522|1.8617|16.509|32.898|0.414|93.874|9|3|1.8692|94.8414||40.478|180|-0.24|39.346|-5.654|39.346|0|1.2779|-0.2433|5.626|26.321|94.8414|68.271|173.245||34.752|30.704|23.056|-5.686|-8.245|-0.263|8.37|8.37|208.1741|364239.7|-17.9412 adr_usa_0441|AVDL|201801|201712|201712|||||||||||||2.1157||-8.7273||2.8215|7|5.3792|||0||2.1841||||||2|4.7838||||||||||||||||||||||||10.6|10.6|366.5402|243424.4333|14.1012 adr_usa_0441|AVDL|201802|201712|201712|||||||||||||1.2096||-6.2947||1.8593|4.9299|3.5447|||0||9.8409||||||6|4.2667||||||||||||||||||||||||8.31|8.31|209.5497|517636.0667|-22.045 adr_usa_0441|AVDL|201803|201803|201803|231.933|198.18|5.948|2.722|91.062|264.807|87.185|177.622||87.054|-274.921|42.573|0.981|6.2429|-4.7217|0.5345|1.676|11.3906|3.0821||1.2847|0|6.4693|9.6472|18.229|37.027|0.42|28.9865|7||3.9186|37.1999||38.559||-0.32|37.642|-18|37.642|0|2.4822|-0.2446|18|30.9819|37.1999|30.125|154.031||33.293|26.701|24.487|-14.563|-12.236|-1.597|7.08|7.08|169.9591|703024.8333|-23.871 adr_usa_0441|AVDL|201804|201803|201803|||||||||||||1.2601||-2.2503||1.9693|10.3594|3.2214|||0||10.2674||||||2|3.9676||||||36.7454||||||||||||||||||7.08|7.08|194.0909|356230.4|-25.2376 adr_usa_0441|AVDL|201805|201803|201803|||||||||||||0.9805||-1.992||1.7076|10.0938|2.7268|||0||8.5713||||||2|3.9868||||||36.7454||||||||||||||||||6.5|6.5|151.0333|443936.7667|-33.1963 adr_usa_0441|AVDL|201806|201806|201806|174.976|147.106|5.724|7.315|89.453|216.69|51.613|165.077||78.546|-278.359|49.998|0.909|-85.3822|-1.8314|0.6478|1.6283|9.625|2.6001||1.4405|0|4.875|6.2113|16.696|25.236|0.421|-1.7193|8|2|4.1743|-2.6392||36.772||-0.09|36.74|-9.637|36.74|0|3.1737|-0.4569|6.191|162.7275|-2.6392|-2.24|136.95||29.23|25.718|27.843|-3.78|-3.438|-2.98|7.54|7.54|140.0097|429044.6333|-28.122 adr_usa_0441|AVDL|201807|201806|201806|||||||||||||1.5092||-1.528||1.879||3.0638|||0||6.0932||||||2|4.2096||||||||||||||||||||||||6.95|6.95|206.687|388231.9667|-33.2373 adr_usa_0441|AVDL|201808|201806|201806|||||||||||||0.9493||-1.1394||1.2794||2.0876|||0||5.4017||||||2|3.7403||||||36.7646||||||||||||||||||4.9|4.9|130.0101|265389.3|-46.3895 adr_usa_0441|AVDL|201809|201809|201809|147.876|125.262|6.03|8.248|87.83|203.264|47.019|156.245||65.742|-294.13|49.998|0.9037|-3.8224|-0.9045|0.564|1.2307||2.008||1.7415|0|4.3415|5.5563|11.447|22.378|0.424|-26.3182|6|1|3.6814|-48.0061||36.904||-0.43|37.012|0|37.012|0|2.9075|-0.6294|-0.042|1.9782|-48.0061|-39.69|117.101||19.826|16.706|24.829|-16.462|-15.771|-3|4.08|4.08|123.7601|205106.9333|-58.3673 adr_usa_0441|AVDL|201810|201809|201809|||||||||||||1.2228||-1.5245||1.3563||2.342|||0||5.7273||||||1|2.1682||||||||||||||||||||||||4.13|4.13|143.1969|102714.8333|-56.5263 adr_usa_0441|AVDL|201811|201809|201809|||||||||||||0.8752||-1.0996||0.9976||1.7227|||0||6.288||||||1|2.002||||||37.012||||||||||||||||||3.27|3.27|102.4837|174735.7333|-64.0264 adr_usa_0441|AVDL|201812|201812|201812|124.851|99.915|4.77|7.805|20.12|187.52|38.383|149.137||2.78|-357.989|49.998|0.458|-1.1772|-0.8693|0.5896|0.5673||0.9796||41.6691|0|4.233|4.776|13.912|12.942|0.427|-61.4641|7|1|1.5648|-149.0513||37.07|144|-1.71|37.313|0|37.313|0|2.9656|-0.3681|2.911|15.807|-149.0513|-95.304|103.269||20.92|16.628|23.2|-78.392|-63.859|-3.045|2.01|2.01|53.6279|183506.6333|-75.0311 adr_usa_0441|AVDL|201901|201812|201812|||||||||||||1.0503||-1.0505||0.8964||33.2864|||0||4.3404||||||1|1.0031||||||||||||||||||||||||2.55|2.55|108.4612|217715.5|-76.1459 adr_usa_0441|AVDL|201902|201812|201812|||||||||||||0.8913||-0.8982||0.7374||27.3808|||0||4.7034||||||1|0.5959||||||||||||||||||||||||2.18|2.18|92.0435|116427.5667|-72.6474 adr_usa_0441|AVDL|201903|201903|201903|102.437|79.851|4.258|13.378|19.919|183.204|31.358|151.846||-9.582|-371.007|49.998|0.7366|-0.9494|-0.6776|0.5254|0.5819||21.6339||-12.2398|0|-26.6642|5.7853|14.138|13.541|0.427|-60.2696|6|1|0.5278|-213.9619||37.354||-0.35|37.355||37.355|0|2.9973|-0.2062|0|14.2288|-213.9619|-96.086|86.413||16.437|13.171|10.446|-13.392|-13.018|-3.062|1.44|1.44|76.0674|140935.4333|-80.2469 adr_usa_0441|AVDL|201904|201903|201903|||||||||||||0.9389||-0.7473||0.467|||||0||8.92||||||1|0.5015||||||37.3555||||||||||||||||||1.09|1.09|81.1364|186227.2667|-84.5827 adr_usa_0441|AVDL|201905|201903|201903|||||||||||||1.1724||-0.9832||0.6641|||||0||13.1629||||||1|-0.8278||||||37.3556||||||||||||||||||1.55|1.55|101.3089|254140|-76.0433 adr_usa_0441|AVDL|201906|201906|201906|97.2|79.262|2.601|12.949|19.715|183.486|33.58|149.906||-17.777|-379.612|49.998|1.6306|-1.4561|-1.3177|0.8897|1.1868||||-6.6792|0|1.3796|15.9327|12.11|13.062|0.427|-72.4061|7|1|0.7342|-422.9131||37.356||-0.23|37.356||37.356|0|2.721|-0.2223|0|12.0075|-422.9131|-101.253|74.737||17.554|13.932|6.758|-6.824|-8.605|-3.106|2.77|2.77|140.906|466683.7667|-58.7183 adr_usa_0441|AVDL|201907|201906|201906|||||||||||||1.6678||-1.9286||1.1489|||-0.0004||0||17.4934||||||2|0.6645||67.3184||||||||||||||||||||||2.31|2.31|124.6457|403466.8|-66.7626 adr_usa_0441|AVDL|201908|201906|201906|||||||||||||1.5755||-1.993||1.2434|||-0.0005||0||18.475||||||2|0.7166||66.772||||37.4503||||||||||||||||||2.5|2.5|117.7451|191339.7667|-48.9796 adr_usa_0441|AVDL|201909|201909|201909|88.602|72.454|2.26|11.649|19.51|182.851|31.763|151.088||-26.963|-388.476|49.998|2.1868|-2.157|-2.9912|1.3055|2.1138|||-0.0008|-4.4567|0|0.8882|19.1492|10.396|11.126|0.428|-78.5282|6|2|1.0115|-3322.0423|65.2025|37.436||-0.24|37.4503|0|37.4503|0|2.6084|-0.2072|-0.123|10.3499|-3322.0423|-94.346|69.14||14.229|11.406|5.316|-6.63|-8.864|-3.125|4.25|4.25|163.4345|672836|4.1667 adr_usa_0441|AVDL|201910|201909|201909|||||||||||||3.1871||-4.1016||2.2337|||-0.0118||0||18.9247||||||5|0.8846||64.257||||||||||||||||||||||4.14|4.14|220.3589|729356.6667|0.2421 adr_usa_0441|AVDL|201911|201909|201909|||||||||||||4.0538||-5.2189||3.1941|||-0.0162||0||18.626||||||7|1.2445||63.243||||37.4503||||||||||||||||||5.92|5.92|280.2794|409812|90.9677 adr_usa_0441|AVDL|201912|201912|201912|82.38|64.158|3.57|10.584|19.304|180.635|35.984|144.651||-29.199|-391.215|49.998|4.6171|-10.2571|-8.8857|2.2505|3.2427|||-0.0213|-4.1675|0|-0.5498|18.4906|11.975|11.654|0.429|-32.3859|7|10|0.2353||66.9094|37.466|50|-0.07|37.5197|0|37.5197|0|2.1157|-0.0408|0.005|13.8821||-33.226|59.215||10.995|8.581|7.663|-11.736|-2.739|-3.19|6.01|6.01|319.2277|729391.9333|173.1818 adr_usa_0441|AVDL|202001|201912|201912|||||||||||||5.7427||-7.9074||4.5984|||||0||18.1632||||||10|0.8721||66.0302||||||||||||||||||||||7.28|7.28|340.0513|662544.7667|161.8705 adr_usa_0441|AVDL|202002|201912|201912|||||||||||||5.4899||-13.8261||6.3102|||||0||15.2306||||||10|-0.0221||60.3044||||46.2582||||||||||||||||||9.99|9.99|325.0834|891005.1667|417.6166 adr_usa_0441|AVDL|202003|202003|202003|130.975|113.483|3.523|10.199|19.101|175.658|32.336|143.322||32.062|-392.08|49.998|5.2425|-17.9485|-13.1535|1.8208|5.7227||||3.8438|0|-16.9182|9.4918|11.425|14.942|0.523|-19.1686|5|10|1.5777||73.6816|41.057||-0.02|46.404||46.404|0|3.8628|0.0391|-60.733|40.7479||-21.073|55.021||12.243|9.786|7.913|-10.375|-0.865|-3.19|9.06|9.06|310.432|978617.5|500 adr_usa_0441|AVDL|202004|202003|202003|||||||||||||8.9321||-19.3019||7.7673||15.0232|||0||14.1907||||||10|1.6406||93.882||||||||||||||||||||||11.15|11.15|491.4535|718910.9333|922.9358 adr_usa_0441|AVDL|202005|202003|202003|||||||||||||8.5874||-17.3209||5.8516||14.4316|||0||8.8394||||||10|1.6353||90.52||||58.129||||||||||||||||||8.4|8.4|472.4868|1174056.2333|441.9355 adr_usa_0441|AVDL|202006|202006|202006|277.019|238.554|0|8.725|16.836|159.276|27.018|132.258||182.12|-361.206|49.998|9.0206|19.3422|-10.146|1.0428|6.179||15.175||0.6857|0|-38.1642|8.8966|33.607|7.147|0.64|12.2874|5|10|0.9759|65.6218|72.9761|69.942||0.49|58.129||58.129|0|10.0733|-0.0467|-116.88|-147.8923|65.6218|18.406|47.558||10.091|6.806|7.095|36.166|30.874|-3.237|8.87|8.87|496.3197|724559|220.2166 adr_usa_0441|AVDL|202007|202006|202006|||||||||||||7.4003||-10.3945||8.5606|50.0625|2.5566|||0||9.5288||||||10|0.8029||70.8981||||||||||||||||||||||8.76|8.76|351.9433|618534.9667|279.2208 adr_usa_0441|AVDL|202008|202006|202006|||||||||||||8.187||-9.885||8.3456|54|2.7621|||0||10.916||||||10|0.5066||70.7152||||58.2206||||||||||||||||||8.54|8.54|389.356|639448.9|312.5604 adr_usa_0441|AVDL|202009|202009|202009|||||||||||||4.8449||-5.2889||5.023|36.9375|1.8893|||0||6.9327||||||10|0.8664||72.0617||||||||||||||||||||||5.14|5.14|230.4137|1137325.8667|20.9412 adr_usa_0441|AVDL|202010|202009|202009|||||||||||||4.1471||-5.6208||5.2184|33.375|1.7071|||0|||||||||||||||||||||||||||||||||5.34|5.34|197.228|712401.9333|33.5 adr_usa_0441|AVDL|202407|202406|202406|||||||||||||||||15.7617||22.3647||||||||||||||||||||||||||||||||||||16.34|16.34|1500.5914|1624060.4333| adr_usa_0441|AVDL|202408|202406|202406|||||||||||||||||14.6331||20.7777||||||||||||||||||96.2705||||||||||||||||||15.17|15.17|1389.0415|978314.4| adr_usa_0441|AVDL|202409|202409|202409||65.807||||83.59|||||||||||8.8767||16.9223|||||||||||||||||-0.03|96.338|||||||||-72.575|138.16||50.025|43.87|40.394||-2.625||13.115|13.115|1197.6659|981848.3| adr_usa_0441|AVDL|202410|202409|202409|||||||||||||||||10.4707||19.961||||||||||||||||||||||||||||||||||||15.47|15.47|1424.5419|840975.1| adr_usa_0441|AVDL|202411|202409|202409|||||||||||||||||7.4858||14.2742||||||||||||||||||96.3615||||||||||||||||||11.06|11.06|999.9512|1406415.0333| adr_usa_0441|AVDL|202412|202412|202412||73.777||||90.388|||||||||||5.9124||13.7364|||||||||||||||||-0.05|96.518|||||||||-48.832|169.117||50.41|45.598|44.621||-5.043||10.51|10.51|940.6272|1123923.9667| adr_usa_0441|AVDL|202501|202412|202412|||||||||||||||||4.4442||10.3252||||||||||||||||||||||||||||||||||||7.9|7.9|688.7152|1449772.1667| adr_usa_0441|AVDL|202502|202412|202412|||||||||||||||||4.4498||10.3502||||||||||||||||||96.6294||||||||||||||||||7.91|7.91|690.5616|1459501.2667| adr_usa_0441|AVDL|202503|202503|202503||66.484||||93.879|||||||||||3.8803||10.215|||||||||||||||||-0.05|96.632|||||||||-26.41|194.45||52.511|46.934|45.581||-4.92||7.83|7.83|690.1446|1113778.6333| adr_usa_0441|AVDL|202504|202503|202503|||||||||||||||||4.4056||11.5979||||||||||||||||||||||||||||||||||||8.89|8.89|792.5745|999987.7667| adr_usa_0441|AVDL|202505|202503|202503|||||||||||||||||4.5147||11.8981||||||||||||||||||96.7389||||||||||||||||||9.11|9.11|814.8074|1185006.4333| adr_usa_0441|AVDL|202506|202506|202506|||||||||||||||||4.3858||11.5585||||||||||||||||||||||||||||||||||||8.85|8.85|789.6553|1510258.3667| adr_usa_0441|AVDL|202507|202506|202506|||||||||||||||||4.4255||11.663||||||||||||||||||||||||||||||||||||8.93|8.93|797.3944|1521707.3667|