adr_usa_0510|AKTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0510|AKTX|Long Name|1|1|Akari Therapeutics PLC Total Current Assets (Quarterly) (USD)|Akari Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Akari Therapeutics PLC Inventories (Quarterly) (USD)|Akari Therapeutics PLC Net PP&E (Quarterly) (USD)|Akari Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Akari Therapeutics PLC Total Liabilities (Quarterly) (USD)|Akari Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Akari Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Akari Therapeutics PLC Total Deposits (Quarterly) (USD)|Akari Therapeutics PLC Book Value (Quarterly) (USD)|Akari Therapeutics PLC Retained Earnings (Quarterly) (USD)|Akari Therapeutics PLC Treasury Stock (Quarterly) (USD)|Akari Therapeutics PLC EV to Revenues|Akari Therapeutics PLC EV to Earnings|Akari Therapeutics PLC EV to Free Cash Flow|Akari Therapeutics PLC EV to Assets (Quarterly)|Akari Therapeutics PLC PS Ratio|Akari Therapeutics PLC PE Ratio|Akari Therapeutics PLC Price to Book Value|Akari Therapeutics PLC PEG Ratio|Akari Therapeutics PLC Debt to Equity Ratio|Akari Therapeutics PLC Dividend Yield|Akari Therapeutics PLC Shareholder Yield (TTM)|Akari Therapeutics PLC Percent of Shares Outstanding Short|Akari Therapeutics PLC Total Receivables (Quarterly) (USD)|Akari Therapeutics PLC Total Payables (Quarterly) (USD)|Akari Therapeutics PLC Total Capital Stock (Quarterly) (USD)|Akari Therapeutics PLC Return on Invested Capital|Akari Therapeutics PLC Quality Ratio Score|Akari Therapeutics PLC Momentum Score|Akari Therapeutics PLC Beta (1Y)|Akari Therapeutics PLC Sustainable Growth Rate (TTM)|Akari Therapeutics PLC Institutional Investor Ownership Percentage|Akari Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Akari Therapeutics PLC Total Employees (Annual)|Akari Therapeutics PLC EPS Diluted (Quarterly) (USD)|Akari Therapeutics PLC Shares Outstanding|Akari Therapeutics PLC Repurchase of Capital Stock (Quarterly) (USD)|Akari Therapeutics PLC Ordinary Shares Number (Quarterly)|Akari Therapeutics PLC Payout Ratio|Akari Therapeutics PLC Quick Ratio (Quarterly)|Akari Therapeutics PLC Normalized Diluted EPS (Quarterly) (USD)|Akari Therapeutics PLC Stock Buybacks (Quarterly) (USD)|Akari Therapeutics PLC Effective Tax Rate (TTM)|Akari Therapeutics PLC Return on Equity|Akari Therapeutics PLC Net Income (TTM) (USD)|Akari Therapeutics PLC Revenue (TTM) (USD)|Akari Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Akari Therapeutics PLC Revenue (Quarterly) (USD)|Akari Therapeutics PLC Gross Profit (Quarterly) (USD)|Akari Therapeutics PLC SG&A Expense (Quarterly) (USD)|Akari Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Akari Therapeutics PLC Net Income (Quarterly) (USD)|Akari Therapeutics PLC Net Interest Income (Quarterly) (USD)|Akari Therapeutics PLC Price (USD)|Akari Therapeutics PLC Total Return Price (USD)|Akari Therapeutics PLC Enterprise Value (USD)|Akari Therapeutics PLC 30-Day Average Daily Volume|Akari Therapeutics PLC 1 Year Price Returns (Daily)
adr_usa_0510|AKTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0510|AKTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0510|AKTX||5|5|91.2727272727|91.2727272727|0|91.3333333333|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|0|0|7.0298013245|0|0|1.71698113208|7.05315614618|0|0|1.64118001204|0|15.3081761006|91.3333333333|91.2727272727|91.2727272727|0|0|31.2876712329|30.4473684211|0|30.4545454545|91.32|365.142857143|91.32|56.22|0|91.2727272727|0|0|91.32|91.32|0|0|91.2727272727|0|0|0|0|91.32|91.32|91.32|91.32|7.59331476323|7.59331476323|7.0298013245|7.04885057471|7.06886227545
adr_usa_0510|AKTX||6|6|22|22|0|21|22|22|22|22|0|22|22|0|0|0|302|0|0|53|301|0|0|1661|0|159|18|22|22|0|0|73|76|0|11|25|7|25|50|0|22|0|0|25|25|0|0|22|0|0|0|0|25|25|25|25|359|359|302|348|334
adr_usa_0510|AKTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0510|AKTX|201212|201212|201212|||||||||||||||||||||||||||||||||||5||0.1337||||||||||||||||||||||
adr_usa_0510|AKTX|201305|201303|201303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4750|4750|||
adr_usa_0510|AKTX|201306|201306|201306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4000|4000|||
adr_usa_0510|AKTX|201307|201306|201306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4000|4000|||
adr_usa_0510|AKTX|201311|201309|201309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||200|200|||
adr_usa_0510|AKTX|201312|201312|201312||||||||||||||||||||||0|||||||||||||4||0.4023||||||||||||||||||142|142|||
adr_usa_0510|AKTX|201401|201312|201312||||||||||||||||||||||0||0.0142|||||||||||||||||||||||||||||||105|105|||
adr_usa_0510|AKTX|201402|201312|201312||||||||||||||||||||||0||0.1051|||||||||||||||||||||||||||||||68.699|68.699||18255|
adr_usa_0510|AKTX|201403|201403|201403||||||||||||||||||||||0||0.0524||||||||||0.4947||-4||||||-4|-8.219||||||||1.083|-1.74|-1.74|0.143|66.5|66.5||22399.3|
adr_usa_0510|AKTX|201404|201403|201403||||||||||||||||||||||0||0.0703|||||||||||||||||||||||||||||||61|61||14202.2|
adr_usa_0510|AKTX|201405|201403|201403||||||||||||||||||||||0||0.0332|||||||-0.2032||||||||||||||||||||||||53.699|53.699||4934.8667|-98.9263
adr_usa_0510|AKTX|201406|201406|201406||||||||||||||||||||||0||0.0535||||||1|-0.0165|||0.5564||-4||||||-4|8.219||||||||0.79|-2.229|-2.229|0.101|62.5|62.5||8685.2|-98.5
adr_usa_0510|AKTX|201407|201406|201406||||||||||||||||||||||0||0.0651||||||1|-1.0049||||||||||||||||||||||||56.6|56.6||9045.0333|-98.538
adr_usa_0510|AKTX|201408|201406|201406||||||||||||||||||||||0||0.0153||||||1|0.669||||||||||||||||||||||||55.506|55.506||3102.2667|-98.6
adr_usa_0510|AKTX|201409|201409|201409||||||||||||||||||||||0||0.0151||||||1|-0.5579|||0.7337||-0.3041||||||-0.3011|-0.2371||||||||0.0555|-0.2231|-0.2231|-0.0029|56.6|56.6||8269.0667|-98.5375
adr_usa_0510|AKTX|201410|201409|201409||||||||||||||||||||||0||0.4164||||||1|-1.2274||||||||||||||||||||||||58.8|58.8||7307.7|-98.53
adr_usa_0510|AKTX|201411|201409|201409||||||||||||||||||||||0||0.0084||||||1|1.0608||||||||||||||||||||||||53.2|53.2||4451.6667|-73.4
adr_usa_0510|AKTX|201412|201412|201412|3.3352|3.3275|||0.0594|1.1714|1.1714|0||2.2233|-11.4791||||-16.1924||||12.0124|||0||0.0527||0.5948|11.2108|||1|1.5273|||1.2316|5|-1|0.5564||55.6363|||-0.9912|-3.4536|||-5.3059|||||0.0289|-1.1138|-1.1138|0.0021|48.5|48.5|23.9133|16296.4333|-65.8451
adr_usa_0510|AKTX|201501|201412|201412|||||||||||||||-20.6381||||14.9655|||0||0.0624||||||1|-2.7154||||||||||||||||||||||||57.4|57.4|30.4789|17772.4|-45.3333
adr_usa_0510|AKTX|201502|201412|201412|||||||||||||||-1.635||||2.3427|||0||0.0569||||||2|-6.5595||||||0.5564||||||||||||||||||9.05|9.05|2.4146|279327.1|-87.1631
adr_usa_0510|AKTX|201503|201503|201503|4.273|4.016||0.044||1.722|0.91|0.812||2.595|-32.507||||-1.1976||||2.0521|||0||0.0502|0.115|0.91|0.927|||1|-5.6156|||7.2235||-0.2|0.5564||55.6363|||-0.1948||||-5.2627|||||0.0997|-1.6968|-1.6968|-0.0046|7.6|7.6|1.7686|171089.0333|-88.2897
adr_usa_0510|AKTX|201504|201503|201503|||||||||||||||-0.1108||||1.6081|||0||0.2987||||||1|-5.6201||||||||||||||||||||||||7.623|7.623|0.157|46264.8333|-87.5033
adr_usa_0510|AKTX|201505|201503|201503|||||||||||||||1.1062||||0.8793|||0||0.2501||||||1|-5.7443||||||0.5564||||||||||||||||||4.101|4.101|-1.7342|44264.5333|-92.3909
adr_usa_0510|AKTX|201506|201506|201506|2.92|2.718||0.04||1.987|0.96|1.027||0.973|-34.178||||-45.9861||||3.3167|||0||0.3951|0.06|0.96|0.927|||1|-7.281|||7.2235||-0.2|0.5564||55.6363|||-0.2||||-4.3745|||||0.3108|-1.3408|-1.3408|-0.0026|5.8|5.8|0.5091|60752.1|-90.6452
adr_usa_0510|AKTX|201507|201506|201506|||||||||||||||0.9528||||3.2595|||0||0.0142||||||1|-7.4156||||||||||||||||||||||||5.7|5.7|0.4535|45963.1667|-90.2531
adr_usa_0510|AKTX|201508|201506|201506|||||||||||||||53.8115||||14.8678|||0||6.2263||||||1|-26.1885||||||0.5564||||||||||||||||||26|26|11.7484|1836485.0667|-54.0051
adr_usa_0510|AKTX|201509|201509|201509|78.939|78.7729||0.0349|0.0581|37.8427|37.7967|0.046||41.3314|-63.2689||||181.9356||||13.2038|||0||0.0981||3.7535|18.3409|||2|-24.8241|||7.8174||-6|11.7769||1177.6934|||-3.615|-75|||-52.8871|||||2.7304|-48.7357|-48.7357|-26.026|23.09|23.09|206.8451|1933411.3333|-59.2769
adr_usa_0510|AKTX|201510|201509|201509|||||||||||||||128.0188||||5.1574|||0||0.0893||||||2|-17.4622||||||||||||||||||||||||18.1|18.1|145.5464|17734.8333|-67.7362
adr_usa_0510|AKTX|201511|201509|201509|||||||||||||||131.9033||||5.4879|||0||0.082||||||1|-17.6153||||||11.7769||||||||||||||||||19.26|19.26|149.9627|6882.3|-63.384
adr_usa_0510|AKTX|201512|201512|201512|69.6585|68.92||0.0405|0.0525|21.174|21.125|0.0491||48.7195|-56.7966||||83.5802||||4.0062|||0||0.0586|0.0104|4.3206|18.3409|||2|-16.9222|||11.8127|5|2|11.7769||1177.6934|||1.2727|0|||-45.301|||||2.3613|6.4723|6.4723|0.0252|14.06|14.06|95.0235|4576.9333|-72.2134
adr_usa_0510|AKTX|201601|201512|201512|||||||||||||||-23.0954||||3.7468|||0||0.1228||||||1|-14.8356||||||||||||||||||||||||15.5|15.5|114.6819|11554.8|-73.5585
adr_usa_0510|AKTX|201602|201512|201512|||||||||||||||-9.0786||||2.3399|||0||0.1798||||||1|-14.3421||||||||||||||||||||||||9.68|9.68|45.0804|7823.6|16.2065
adr_usa_0510|AKTX|201603|201603|201603|62.6933|61.4295||0.0748|0.049|16.6012|16.5491|0.0521||46.358|-59.782||||-19.3243||||3.3842|||0||0.2479|0.0107|0.6254|18.3409||||-10.5061|||11.7769||-0.2535|11.7769||1177.6934|||-0.3264||||-46.5896|||||2.3524|-2.9854|-2.9854|0.0308|14|14|95.9566|5826.2|62.8096
adr_usa_0510|AKTX|201604|201603|201603|||||||||||||||-13.5475||||4.3695|||0||0.2087||||||10|-10.4339||||||||||||||||||||||||17.2|17.2|141.1332|8213.6|120.5128
adr_usa_0510|AKTX|201605|201603|201603|||||||||||||||-10.5404||||3.6938|||0||0.2297||||||10|-10.3042||||||11.7769||||||||||||||||||14.54|14.54|109.8066|9818.7667|255.8409
adr_usa_0510|AKTX|201606|201606|201606|57.374|55.7826||0.0712|0.0458|17.0492|16.994|0.0551||40.584|-66.2334||||-10.5517||||3.6963|||0||0.1959|0.0105|1.918|18.3409|||10|-10.5049|||11.7769||-1|11.7769||1177.6934|||-1.0903||||-51.7002|||||2.0768|-6.4514|-6.4514|0.0173|14.55|14.55|109.9244|6416.7667|123.8462
adr_usa_0510|AKTX|201607|201606|201606|||||||||||||||-3.1051||||2.5536|||0||0.1913||||||10|-10.7781||||||||||||||||||||||||8.8|8.8|47.8541|5621.6333|55.9178
adr_usa_0510|AKTX|201608|201606|201606|||||||||||||||-3.6094||||2.7452|||0||0.1985||||||10|1.0183||||||||||||||||||||||||9.46|9.46|55.6268|4476.9667|-62.902
adr_usa_0510|AKTX|201609|201609|201609|51.8239|50.6266||0.0616|0.0426|11.0304|10.9749|0.0555||41.0398|-66.6515||||-3.1815|||11.969|2.5827|||0||0.2035|0.0106|1.3083|18.3409|||1|1.1371|||11.7769||-0.0355|11.7769||1177.6934|||-0.5073||||-3.3826|||||2.2276|-0.4181|-0.4181|0.0497|8.9|8.9|49.0318|9584|-64.0404
adr_usa_0510|AKTX|201610|201609|201609|||||||||||||||-2.2518|||13.2911|2.5999|||0||0.2131||||||1|2.6011||||||||||||||||||||||||9.06|9.06|56.0722|3479.6|-54.5637
adr_usa_0510|AKTX|201611|201609|201609|||||||||||||||-1.9869|||10.0562|2.4392|||0||0.1641||||||1|1.7484||||||||||||||||||||||||8.5|8.5|49.4771|2875.7|-55.6483
adr_usa_0510|AKTX|201612|201612|201612|45.6338|44.1208||0.0584|0.0394|11.7711|11.7148|0.0564||34.1026|-74.9376||||-1.2964|||9.9015|2.0202|||0||0.1373||2.2143|18.3409|||1|1.354|||11.7769|15|-1|11.7769||1177.6934|||-1.1297||||-18.141|||||3.2837|-8.2861|-8.2861|0.0454|7.04|7.04|32.2828|3257.8333|-51.4483
adr_usa_0510|AKTX|201701|201612|201612|||||||||||||||-2.0298||||2.7627|||0||0.1451||||||1|2.2444||||||||||||||||||||||||8|8|50.0944|1886.5333|-42.1861
adr_usa_0510|AKTX|201702|201612|201612|||||||||||||||-1.3713||||2.2861|||0||0.1324||||||1|0.6693||||||||||||||||||||||||6.62|6.62|33.8423|2798.6667|-35.7313
adr_usa_0510|AKTX|201703|201703|201703|36.2819|34.941||0.0539|0.0389|14.1209|14.0637|0.0572||22.396|-87.5221||||-1.3856||||2.2965|||0||0.1197||0.9245|18.3409|||2|-8.3489|||11.7769||-1|11.7769||1177.6934|||-0.6316||||-27.7401|||||2.2805|-12.5845|-12.5845|0.0389|6.65|6.65|34.1956|15834.3333|-52.3297
adr_usa_0510|AKTX|201704|201703|201703|||||||||||||||-6.0259||||8.6555|||0||1.5586||||||1|-8.2827||||||||||||||||||||||||16.46|16.46|158.9068|1411646.3333|-3.1765
adr_usa_0510|AKTX|201705|201703|201703|||||||||||||||-1.4126||||3.2234|||0||0.1873||||||3|-8.2223||||||||||||||||||||||||6.13|6.13|37.2514|355576.3333|-59.404
adr_usa_0510|AKTX|201706|201706|201706|31.8051|30.1189||0.0742|0.0318|9.2014|9.1433|0.058||22.852|-87.8421||||-0.9258||||2.6503|||0||0.3993||2.8425|18.3409|||1|-8.1608|||11.7769||-0.0272|11.7769||1177.6934|||-0.621||||-21.6088|||||3.567|-0.32|-0.32|0.0386|5.04|5.04|24.4146|85696.1333|-65.3341
adr_usa_0510|AKTX|201707|201706|201706|||||||||||||||-0.933||||2.3552|||0||0.7184||||||1|-7.1294||||||||||||||||||||||||4.57|4.57|23.7016|81910.1333|-48.0682
adr_usa_0510|AKTX|201708|201706|201706|||||||||||||||-0.5065||||1.881|||0||0.6604||||||1|-6.3452||||||||||||||||||||||||3.65|3.65|12.8668|46157.8333|-61.6193
adr_usa_0510|AKTX|201709|201709|201709|22.1944|20.9739||0.0646|0.0262|9.3853|9.3322|0.0531||13.0422|-98.2187||||-1.9993||||3.5405|||0||1.3738||1.9429|18.3409|||1|-5.323|||11.7769||-1|11.7769||1177.6934|||-0.8407|0|||-31.5672|||||2.1587|-10.3766|-10.3766|0.0469|6.87|6.87|50.7884|607699.3|-23.4967
adr_usa_0510|AKTX|201710|201709|201709|||||||||||||||-1.4811||||4.9717|||0||4.1054||||||2|-8.7449||||||15.2569||||||||||||||||||4.25|4.25|43.8679|813463.4|-53.0387
adr_usa_0510|AKTX|201711|201709|201709|||||||||||||||-1.8571||||5.8257|||0||2.7453||||||2|-5.2955||||||||||||||||||||||||4.98|4.98|55.0054|250162|-32.7935
adr_usa_0510|AKTX|201712|201712|201712|28.8131|28.1067||0.0559|0.0391|11.8964|11.8484|0.048||17.154|-110.3369||||-1.682||||5.4279|||0||3.8547||1.9712|22.9275|||2|-4.4904|||14.5609|17|-1|15.2569||1525.6934|||-0.9138|-15.6719|||-35.3993|||||3.7928|-12.1182|-12.1182|0.051|4.64|4.64|49.8181|325473.6667|-35.014
adr_usa_0510|AKTX|201801|201712|201712|||||||||||||||-0.4908||||2.5437|||0||3.6254||||||2|-6.869||||||||||||||||||||||||2.86|2.86|15.5281|194260.5333|-64.25
adr_usa_0510|AKTX|201802|201712|201712|||||||||||||||-0.052||||1.7343|||0||3.019||||||1|0.0279||||||||||||||||||||||||1.95|1.95|1.6443|206693.7333|-70.0461
adr_usa_0510|AKTX|201803|201803|201803|25.2663|23.7814||0.0473|0.0396|9.1714|9.0771|0.0943||16.3242|-111.6754||||0.0348||||1.5743|||0||3.0838||2.3844|22.9275||||1.3946|||15.2569||-0.0877|15.2569||1525.6934|||-0.2781|0|||-24.1533|||||3.297|-1.3386|-1.3386|0.0646|1.77|1.77|-1.102|130815.3667|-72.8528
adr_usa_0510|AKTX|201804|201803|201803|||||||||||||||-0.1884||||1.7664|||0||2.4487||||||1|1.2765||||||||||||||||||||||||1.89|1.89|5.0541|90627.8667|-87.6066
adr_usa_0510|AKTX|201805|201803|201803|||||||||||||||-0.1372||||1.6823|||0||2.2209||||||1|1.5578||||||||||||||||||||||||1.8|1.8|3.681|56316.7|-69.4397
adr_usa_0510|AKTX|201806|201806|201806|16.5233|15.0699||0.0387|0.0362|8.4928|8.2796|0.2132||8.6267|-119.6976||||-0.268||||1.8973|||0||2.0463||2.0018|22.9275|||1|1.3158|||15.2569||-1|15.2569||1525.6934|||-0.9931|0|||-31.8555|||||2.8581|-8.0222|-8.0222|0.0674|2.03|2.03|7.1901|103064.0333|-59.481
adr_usa_0510|AKTX|201807|201806|201806|||||||||||||||-0.5028||||3.5194|||0||1.7711||||||1|1.2373||||||||||||||||||||||||1.99|1.99|15.2913|108510.3|-56.4551
adr_usa_0510|AKTX|201808|201806|201806|||||||||||||||-0.4376||||3.2895|||0||1.8075||||||1|0.9156||||||15.2569||||||||||||||||||1.86|1.86|13.3079|29149.2|-49.0411
adr_usa_0510|AKTX|201809|201809|201809|12.0408|10.0733||0.03|0.0348|6.3242|6.1492|0.1751||6.303|-123.2909||||-0.7149||||4.2673|||0||1.6758||1.4045|23.6513|||2|-0.1532|||15.2868||-0.2351|15.8069||1580.6934|||-0.3672|-0.3466|||-25.0722|||||2.3822|-3.5933|-3.5933|0.0661|2.3289|2.3289|21.7427|64615.0333|-66.1004
adr_usa_0510|AKTX|201810|201809|201809|||||||||||||||-0.663||||4.3887|||0||1.3826||||||1|1.5794||||||||||||||||||||||||1.75|1.75|17.5887|72079.8|-58.8235
adr_usa_0510|AKTX|201811|201809|201809|||||||||||||||-0.6868||||4.489|||0||1.2857||||||1|1.3306||||||||||||||||||||||||1.79|1.79|18.221|22664.9333|-63.1687
adr_usa_0510|AKTX|201812|201812|201812|7.4543|5.4461||0.0204|0.033|4.9183|4.9183|0||3.1113|-126.8036||||-0.5915||||4.0878|||0||1.1977||1.5863|23.6513|||1|1.0971|||15.8114|13|-0.2222|15.8069||1580.6934|||-0.2982|0.0403|||-16.4668|||||2.359|-3.5128|-3.5128|0.0241|1.63|1.63|15.6919|21512.9333|-64.0177
adr_usa_0510|AKTX|201901|201812|201812|||||||||||||||-1.0749||||9.5513|||0||1.0265||||||2|2.7257||||||||||||||||||||||||1.88|1.88|24.2708|26758.7667|-41.0658
adr_usa_0510|AKTX|201902|201812|201812|||||||||||||||-1.0189||||9.1449|||0||0.9712||||||3|2.1635||||||15.8069||||||||||||||||||1.8|1.8|23.0063|26482.1|-18.1818
adr_usa_0510|AKTX|201903|201903|201903|8.6131|6.1456||0.0158|0.0329|7.5896|7.5896|0||1.2202|-129.3489||||-2.2729||||18.2457|||0||1.4152||1.7632|23.7169|||5|2.5886|||15.8086||-0.161|15.8569||1585.6934|||0.0006|-0.1577|||-17.6735|||||2.3064|-2.5453|-2.5453|0.0013|3.58|3.58|51.3216|4043157.8|96.7033
adr_usa_0510|AKTX|201904|201903|201903|||||||||||||||-2.696||||52.1128|||0||2.5||||||10|2.367||||||15.8569||||||||||||||||||3.44|3.44|48.4022|5039009.8|84.9462
adr_usa_0510|AKTX|201905|201903|201903|||||||||||||||-1.6715||||25.7315|||0||0.401||||||10|3.365||||||||||||||||||||||||2.28|2.28|30.0082|1067799.7667|21.2766
adr_usa_0510|AKTX|201906|201906|201906|5.0905|2.7367||0.0121|0.0311|6.5234|6.5234|0||-1.3724|-133.466||||-1.4948||||26.9011|||0||0.4097||1.4815|24.5381|||9|2.9725|||16.0712||-0.2562|16.5069||1650.6934|||-0.3755|-1.3161|||-13.7684|||||2.4381|-4.1171|-4.1171|0.0004|2.08|2.08|26.8368|173371.9|-5.4545
adr_usa_0510|AKTX|201907|201906|201906|||||||||||||||-2.3199|||||||0||0.2143||||||7|3.0826||13.1838||||18.8753||||||||||||||||||1.92|1.92|33.5039|128592.7|1.0526
adr_usa_0510|AKTX|201908|201906|201906|||||||||||||||-2.0585|||||||0||1.0107||||||6|3.1359||13.1838||||20.4087||||||||||||||||||1.72|1.72|29.7289|1464072.0333|-8.9947
adr_usa_0510|AKTX|201909|201909|201909|10.6322|6.2687||0.0084|0.0291|7.4193|7.4193|0||3.2505|-136.0314||||-2.3966|||||||0||2.775|2.903|1.3154|30.1237|||8|3.0053||11.6049|19.7103||-0.1302|21.0087||2100.8659|||-0.1582|-8.3981|||-12.7405|||||1.3543|-2.5654|-2.5654|0.0021|1.83|1.83|34.6113|2183180.8667|-10.2677
adr_usa_0510|AKTX|201910|201909|201909|||||||||||||||-2.2349||||11.4401|||0||2.0484||||||3|2.7396||11.7878||||21.0087||||||||||||||||||1.79|1.79|31.3369|234605.9667|9.816
adr_usa_0510|AKTX|201911|201909|201909|||||||||||||||-2.4147||||13.3144|||0||0.3265||||||6|2.7328||11.7878||||||||||||||||||||||1.91|1.91|33.858|123873.2|12.3529
adr_usa_0510|AKTX|201912|201912|201912|6.7666|5.7317||0.005|0.0302|8.5743|8.5743|0||-1.7725|-143.9094||||-2.5987||||11.1169|||0||1.9698||1.2288|31.987|||7|3.4049||12.8482|21.607|10|-0.3652|22.4587||2245.8659|||-0.3632|-2.7761|||-17.1058|||||2.1249|-7.8781|-7.8781|0.0017|1.75|1.75|33.571|449135.8667|11.465
adr_usa_0510|AKTX|202001|201912|201912|||||||||||||||-2.7726|||||||0||0.8962||||||6|3.1508||12.8482||||23.1087||||||||||||||||||1.85|1.85|35.8169|355197.3667|-7.5
adr_usa_0510|AKTX|202002|201912|201912|||||||||||||||-2.973|||||||0||0.6825||||||4|2.0555||12.8482||||||||||||||||||||||1.91|1.91|38.4059|121172.7667|4.8932
adr_usa_0510|AKTX|202003|202003|202003|9.9393|7.8222||0.0021|0.0276|8.1534|8.1534|0||1.8156|-147.2945||||-1.6199|||||||0||0.6894||0.9661|40.0856|||7|1.4069||12.4166|25.1628||-0.1345|28.729||2872.8955|||-0.1959|-9.878|||-17.9456|||||2.1948|-3.3851|-3.3851|0.001|1.54|1.54|33.8349|131745.5333|-59.4972
adr_usa_0510|AKTX|202004|202003|202003|||||||||||||||-2.09||||28.3235|||0||0.407||||||3|1.8877||12.4166||||||||||||||||||||||1.79|1.79|43.6544|95871.8667|-49.8095
adr_usa_0510|AKTX|202005|202003|202003|||||||||||||||-2.514||||33.2287|||0||0.2323||||||3|1.3889||12.737||||||||||||||||||||||2.1|2.1|52.5087|239849.1667|-8.6957
adr_usa_0510|AKTX|202006|202006|202006|14.4257|12.7463||0|0.0265|11.1133|11.1133|0||3.3389|-155.6112||||-2.9959||||22.1112|||0||0.2437||2.1912|46.5785|||7|1.4487||9.0193|30.0248||-0.277|33.8657||3386.5731|||-0.1969|-9.176|||-22.1451|||||2.8912|-8.3167|-8.3167|0.0012|2.18|2.18|61.081|455687.8667|7.9208
adr_usa_0510|AKTX|202007|202006|202006|||||||||||||||-2.7718||||20.7428|||0||0.4876||||||8|1.294||||||33.4581||||||||||||||||||2.07|2.07|56.512|387293.6|6.701
adr_usa_0510|AKTX|202008|202006|202006|||||||||||||||-2.1482||||16.9349|||0||0.6722||||||7|1.1218||||||33.8657||||||||||||||||||1.69|1.69|43.7979|238739.5333|-2.3121
adr_usa_0510|AKTX|202009|202009|202009|||||||||||||||-2.1654||||17.0398|||0||0.4648||||||4|1.0562||||||33.8657||||||||||||||||||1.68|1.68|44.1481|150793.4|-0.5917
adr_usa_0510|AKTX|202010|202009|202009|||||||||||||||-2.1654||||17.0398|||0|||||||||||||||||||||||||||||||||1.68|1.68|44.1481|131069.6667|-3.4483
adr_usa_0510|AKTX|202407|202406|202406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.87|3.87|43.8226|24018.6333|
adr_usa_0510|AKTX|202408|202406|202406|||||||||||||||||||||||||||||||||||||12.1446||||||||||||||||||3.83|3.83|43.3368|17972.7333|
adr_usa_0510|AKTX|202409|202409|202409||2.246||||9.428||||||||||||24.5365||||||||||||||||||-0.2374|12.1446||||||0.133|||-20.157|||||1.709||-2.895||2.95|2.95|34.5806|19786|
adr_usa_0510|AKTX|202410|202409|202409||||||||||||||||||19.9619|||||||||||||||||||12.1446||||||||||||||||||2.4|2.4|27.901|17510.7333|
adr_usa_0510|AKTX|202411|202409|202409||||||||||||||||||10.0641|||||||||||||||||||24.7586||||||||||||||||||1.21|1.21|28.7119|50951.5333|
adr_usa_0510|AKTX|202412|202412|202412||2.599||||28.333||||||||||||8.3175|1.4595|||||||||||||||||-0.1418|26.5935||||||-3.128|||-19.791|||||3.048||-3.772||1.22|1.22|33.1051|84008.4667|
adr_usa_0510|AKTX|202501|202412|202412|||||||||||||||||||1.304||||||||||||||||||||||||||||||||||||1.09|1.09|29.6479|53237.4333|
adr_usa_0510|AKTX|202502|202412|202412|||||||||||||||||||1.0408||||||||||||||||||||||||||||||||||||0.87|0.87|23.7973|26531.2333|
adr_usa_0510|AKTX|202503|202503|202503||2.582||||29.213|||||||||||||1.6466||||||||||||||||||28.8765||||||-1.557|||-17.93|||||2.712||-3.705||1.24|1.24|35.0709|30780.1333|
adr_usa_0510|AKTX|202504|202503|202503|||||||||||||||||||1.9122||||||||||||||||||||||||||||||||||||1.44|1.44|40.8462|31501.6667|
adr_usa_0510|AKTX|202505|202503|202503|||||||||||||||||||1.9975||||||||||||||||||32.1764||||||||||||||||||1.35|1.35|42.7021|24906.4333|
adr_usa_0510|AKTX|202506|202506|202506|||||||||||||||||||1.731||||||||||||||||||||||||||||||||||||1.1699|1.1699|36.9072|21746.8333|
adr_usa_0510|AKTX|202507|202506|202506|||||||||||||||||||1.7312||||||||||||||||||||||||||||||||||||1.17|1.17|36.9104|22943.3667|