adr_usa_0006|YPF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0006|YPF|1|YPF SA Total Current Assets (Quarterly) (USD)|YPF SA Cash and Short Term Investments (Quarterly) (USD)|YPF SA Inventories (Quarterly) (USD)|YPF SA Net PP&E (Quarterly) (USD)|YPF SA Goodwill and Intangibles (Quarterly) (USD)|YPF SA Total Liabilities (Quarterly) (USD)|YPF SA Total Current Liabilities (Quarterly) (USD)|YPF SA Total Long Term Liabilities (Quarterly) (USD)|YPF SA Total Deposits (Quarterly) (USD)|YPF SA Book Value (Quarterly) (USD)|YPF SA Retained Earnings (Quarterly) (USD)|YPF SA Treasury Stock (Quarterly) (USD)|YPF SA EV to Revenues|YPF SA EV to Earnings|YPF SA EV to Free Cash Flow|YPF SA EV to Assets (Quarterly)|YPF SA PS Ratio|YPF SA PE Ratio|YPF SA Price to Book Value|YPF SA PEG Ratio|YPF SA Debt to Equity Ratio|YPF SA Dividend Yield|YPF SA Shareholder Yield (TTM)|YPF SA Percent of Shares Outstanding Short|YPF SA Total Receivables (Quarterly) (USD)|YPF SA Total Payables (Quarterly) (USD)|YPF SA Total Capital Stock (Quarterly) (USD)|YPF SA Return on Invested Capital|YPF SA Quality Ratio Score|YPF SA Momentum Score|YPF SA Beta (1Y)|YPF SA Sustainable Growth Rate (TTM)|YPF SA Institutional Investor Ownership Percentage|YPF SA Average Diluted Shares Outstanding (Quarterly)|YPF SA Total Employees (Annual)|YPF SA EPS Diluted (Quarterly) (USD)|YPF SA Shares Outstanding|YPF SA Repurchase of Capital Stock (Quarterly) (USD)|YPF SA Ordinary Shares Number (Quarterly)|YPF SA Payout Ratio|YPF SA Quick Ratio (Quarterly)|YPF SA Normalized Diluted EPS (Quarterly) (USD)|YPF SA Stock Buybacks (Quarterly) (USD)|YPF SA Effective Tax Rate (TTM)|YPF SA Return on Equity|YPF SA Net Income (TTM) (USD)|YPF SA Revenue (TTM) (USD)|YPF SA Dividend Per Share (Quarterly) (USD)|YPF SA Revenue (Quarterly) (USD)|YPF SA Gross Profit (Quarterly) (USD)|YPF SA SG&A Expense (Quarterly) (USD)|YPF SA Pre-Tax Income (Quarterly) (USD)|YPF SA Net Income (Quarterly) (USD)|YPF SA Net Interest Income (Quarterly) (USD)|YPF SA Price (USD)|YPF SA Total Return Price (USD)|YPF SA Enterprise Value (USD)|YPF SA 30-Day Average Daily Volume|YPF SA 1 Year Price Returns (Daily)||
adr_usa_0006|YPF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0006|YPF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0006|YPF|5|102.873417722|102.873417722|102.873417722|102.873417722|102.873417722|102.873417722|102.873417722|102.873417722|0|102.873417722|110.354166667|0|14.0017574692|91.3023255814|14.0017574692|91.3146067416|14.0017574692|14.0018484288|14.0170068027|14.0141414141|91.3146067416|10.962962963|91.3214285714|20.4482029598|102.873417722|102.873417722|103.315789474|91.3023255814|91.3023255814|31.0324675325|30.4412698413|91.3023255814|30.5|91.3146067416|365.24|91.3146067416|90.4528301887|109.585714286|102.873417722|91.3023255814|91.3146067416|91.3146067416|91.3214285714|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3111111111|30.1450151057|30.1450151057|14.0170068027|30.2006079027|30.1347962382||
adr_usa_0006|YPF|6|79|79|79|79|79|79|79|79|0|79|48|0|569|86|569|89|569|541|588|495|89|864|84|473|79|79|76|86|86|308|315|86|14|89|25|89|106|70|79|86|89|89|84|86|86|86|86|89|89|89|89|89|89|45|331|331|588|329|319||
adr_usa_0006|YPF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0006|YPF|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.75|5.3096||1281440||20.25|23.875
adr_usa_0006|YPF|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.375|6.1946||1214016.6667||27.25|24.75
adr_usa_0006|YPF|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||26|6.3932||1233956.6667||28.875|27.375
adr_usa_0006|YPF|199403||||||||||||||||||||||||0.5069|||||||||||||353||||||||||||||||||23.75|5.8837||1224503.3333||24.75|26.375
adr_usa_0006|YPF|199406||||||||||||||||||||||||0.7541||||||7|3.5537||||||353||||||||||||||||||23.875|5.9597||693980|9.7701|25.375|25.875
adr_usa_0006|YPF|199409||||||||||||||||||||||3.5754||0.4146||||||7|2.5319||||||353||||||||||||||||||25.25|6.354||630463.3333|-0.4926|24.125|22.625
adr_usa_0006|YPF|199412||||||||||||||||||||||3.7647||0.3273||||||5|1.9039||||9350||353||||||||||||||||||21.375|5.4258||1423943.3333|-17.3913|20.625|19
adr_usa_0006|YPF|199503||||||||||||||||||||||4.7407||0.6437||||||2|0.853||||||353||||||||||||||||||19|4.8702||2529326.6667|-20|20.25|20.25
adr_usa_0006|YPF|199506||||||||||||||||||||||4.1558||0.3066||||||2|0.6939||||||353||||||||||||||||||18.875|4.8838||871493.3333|-20.9424|17.375|17.625
adr_usa_0006|YPF|199509||||||||||||||||||||||4.2667||0.2308||||||1|0.3362||||||353||||||||||||||||||17.875|4.677||1096536.6667|-29.5566|17.125|19.5
adr_usa_0006|YPF|199512||||||||||||||||||||||3.6571||0.4776||||||2|0.7328||||9350||353||||||||||||||||||21.625|5.7176||1111220|1.7647|22.625|19.375
adr_usa_0006|YPF|199603||||||||||||||||||||||4||0.2471||||||3|1.7933||||||353||||||||||||||||||20.125|5.3725||838280|8.7838|21.875|22
adr_usa_0006|YPF|199606||||||||||||||||||||||3.5165||0.1529||||||4|1.5488||||||353||||||||||||||||||22.5|6.0604||599853.3333|16.8831|21|21.125
adr_usa_0006|YPF|199609||||||||||||||||||||||3.4783||0.4563||||||7|1.9886||||||353||||||||||||||||||22.875|6.22||713240|27.972|22.75|23.25
adr_usa_0006|YPF|199612||||||||||||||||||||||3.1313||0.5605||||||6|0.6408||||9750||353||||||||||||||||||25.25|6.9225||768380|16.763|27.875|26.625
adr_usa_0006|YPF|199703||||||||||||||||||||||2.9429||0.4808||||||8|0.7084||||||353||||||||||||||||||26.5|7.3184||1056260|31.677|27.625|29.875
adr_usa_0006|YPF|199706||||||||||||||||||||||2.6598||0.8625||||||8|0.7562||||||353||||||||||||||||||30.75|8.5551||581926.6667|36.6667|32.313|32.563
adr_usa_0006|YPF|199709||||||||||||||||||||||2.3634||0.592||||||8|0.4551||||||353||||||||||||||||||36.813|10.3123||1053523.3333|60.9311|32|33.625
adr_usa_0006|YPF|199712||||||||||||||||||||||2.7302||0.648||||||8|1.0402||||10000||353||||||||||||||||||34.188|9.6417||741500|35.398|30.438|31.625
adr_usa_0006|YPF|199803|1456.805|88.7166|264.2976|10122.5669|63.369|5414.8338|2474.8039|2940.03||6912.4875|2122.3746|||||1.2568|||1.7363||0.5233|2.6973||0.6485|1043.3465|748.9243||||5|1.1537|||354.6977||0.4137|353||353||0.4574|0.4248||||||0.2167|1346.5446|687.6999|140.8293|223.5542|148.7078||34|9.6567|15680.0353|913760|28.3019|34.875|31.125
adr_usa_0006|YPF|199806|1551.9018|99.2772|259.1136|10365.5366|75.4507|5878.801|2644.0507|3234.7503||6885.5715|2236.7162|||||1.1081|||1.5161||0.5298|3.0215||1.2238|1154.6936|751.628||||4|1.1878|||356.7752||0.4386|353||353||0.4743|0.5176||||||0.2193|1403.4332|750.5043|142.5261|235.2178|158.473||30.063|8.5947|14157.8993|1252360|-2.2341|29.25|22.125
adr_usa_0006|YPF|199809|1630.43|115.686|290.8071|11081.4476|77.4778|6103.34|2671.7104|3431.6296||7529.8866|2478.2281|||||0.949|||1.3778||0.5137|3.7447||1.2382|1177.1318|804.6016||||4|1.6374|||353.2909||0.4559|353||353||0.4839|0.4598||||||0.2229|1411.2725|736.4835|153.9828|240.0916|164.1132||26|7.508|13182.2717|1549970|-29.3728|28.9375|29.5
adr_usa_0006|YPF|199812|1643.5643|73.9868|276.9221|11113.8772|89.8411|6114.4821|2561.0009|3553.4812||7620.6423|2407.7425||2.5074|23.4825|47.7022|1.0073|1.7785|16.9232|1.3097||0.5313|3.1289||1.1937|1244.0355|832.8802|3732.1065|5.3285|1|5|1.4714|3.6626||356.6696|9500|0.3426|353||353|55.5296|0.5147|0.4043||30.8531|8.236|596.0511|5582.2002|0.2346|1420.95|684.3507|171.6741|163.1437|124.757||27.9375|8.1257|13772.2313|686810|-18.2827|31.875|29
adr_usa_0006|YPF|199903|1541.0299|87.4644|233.9441|9628.6286|94.9218|5324.0934|2090.0298|3234.0636||6740.0032|2122.7139||2.6773|26.7762|50.9354|1.2146|1.9496|18.5512|1.4562||0.5382|2.8618||0.9599|1179.0195|685.3523||5.0076|1|7|1.56|3.1404||348.7097||0.2983|353||353|59.4873|0.606|0.3211||30.1855|7.7517|553.2957|5563.3809|0.2118|1327.7252|623.8778|146.3702|154.0689|105.9524||31.5625|9.2494|15232.2437|773136.6667|-7.1691|42|42.125
adr_usa_0006|YPF|199906|1582.6387|69.9303|231.1242|9147.7736|86.749|5263.3645|2223.8733|3039.4912||6374.8143|2141.8158||3.4521|29.4833|85.2989|1.4394|2.7986|28.6558|2.3208||0.5381|2.2278|2.5953|0.0509|1242.5471|603.968||5.243|1|9|1.4903|3.603||355.7052||0.4893|353|-79.7294|353|55.615|0.5902|0.5295|79.7294|27.8667|8.1176|570.6804|5577.682|0.1993|1417.7343|695.2769|144.1472|233.8428|175.8578||38|11.1946|19315.9075|1675866.6667|26.4012|40.5625|39.25
adr_usa_0006|YPF|199909|||||||||||||3.0917|28.2965|67.2227||2.4843|24.7058|2.2046|||2.2528|7.5678|0.0426||||5.5443||9|0.744|||352.3138||0.5669|353|||37.8773||0.5669||||606.3104|5683.5584|0.1979|1517.1489||||199.7432||38.9375|11.5348|17465.3508|30643.3333|49.7596|38.8125|38.5
adr_usa_0006|YPF|199912|2125.2095|456.5711|239.4845|8008.947|76.6695|4723.3577|2408.6282|2314.7296||6353.2305|2097.6429||2.8905|35.2661|64.0405|1.3991|2.2925|21.7271|2.1215||0.4621|2.3311|3.812|0.1021|1240.4952|684.8567|3040.9361|4.2526||8|0.5443|4.2554||345.7835|8874|-0.1156|353||353|33.2653|0.7046|-0.1156|||6.3766|441.4972|6013.4126|0.1956|1750.8042||||-40.0562||36.9375|11.005|16935.8508|34696.6667|32.2148|35.125|35.5625
adr_usa_0006|YPF|200003|||||||||||||2.5121|23.6381|58.8878||2.0772|28.7537|1.9759|1.1654||2.4745|8.9413|0.0542||||6.4369||7|0.0745|||352.7252||0.8552|353|||10.6643||0.8552||||637.2116|6813.0771|0.2162|2127.3898||||301.6668||35.5|10.6417|15084.5173|14836.6667|12.4752|32.375|33.4375
adr_usa_0006|YPF|200006|||||||||||||2.3403|21.5983|62.1559||1.9612|21.1593|2.1391|1.2639||2.3273|7.5626|0.0501||||||3|0.1233|||352.7183||0.8227|353|||0||0.8227||||751.5302|7441.7001|0.208|2046.3573||||290.1763||38.8125|11.7167|16121.4548|51313.3333|2.1382|37.125|35.6875
adr_usa_0006|YPF|200009|||||||||||||1.9055|16.0129|55.2757||1.556|15.4982|1.719|0.4355||2.5788|8.8926|0.0262||||||5|0.4108|||352.6725||0.8682|353|||0||0.8682||||857.9791|8083.8547|0.2194|2159.3034||||306.1922||31.75|9.6388|13451.8923|23783.3333|-19.3651|30.75|30.875
adr_usa_0006|YPF|200012|2359.551|438.3434|328.7575|9299.0005|204.3628|4829.6751|2710.0283|2119.6469||8200.1802|3291.5243||1.6831|10.0288|53.0396|0.923|1.3622|12.9086|1.6287|0.2797|0.2308|3.015|-0.6423|0.0099|1593.4374|1039.5846|3490.9508|||4|0.3789|17.0757||352.8341|8837|0.8744|353||353|0|0.7497|0.8744|||17.0757|1205.1616|8498.8479|0.22|2165.7973||||307.1262||29.9375|9.1535|12878.2673|6226.6667|-19.2243|30|30.35
adr_usa_0006|YPF|200103|||||||||||||1.3574|11.6413|44.9713||1.1779|8.297|1.2484|0.0481||3.1106|8.1965|0.0018||||||5|0.3186|||392.6451||0.5222|393.312|||0||0.5222||||1108.539|8420.9007|0.2201|2049.4427||||205.0443||28.95|8.917|11755.4056|1910|-18.4507|28|29
adr_usa_0006|YPF|200106|||||||||||||1.2882|10.3192|42.2863||1.0217|7.6826|1.2226|0.1137||11.4105|12.5217|0.0012||||||4|0.2572|||394.2308||0.5211|393.312|||0||0.5211||||1023.7786|8419.6838|2.0029|2045.1404||||205.4159||23|7.615|11543.9285|4266.6667|-39.4737|21.8|19.8
adr_usa_0006|YPF|200109|||||||||||||0.9791|8.6828|32.1366||0.7577|6.1381|0.8849|0.2095||16|17.4545|0.0016||||||3|0.5181|||394.2308||0.5192|393.312|||0||0.5192||||922.2863|8298.393|0|2038.0126||||204.6999||16.5|5.4629|8775.012|7530|-47.2|16.45|17.9
adr_usa_0006|YPF|200112|2306.0736|110.099|274.2466|8706.829|150.135|4701.2272|2644.3778|2056.8495||8481.6265|2713.4399||1.0551|12.279|34.1297|0.764|0.8503|7.5506|0.8633|27.8931|0.2846|23.1233|15.1513|0.0013|1782.6029|1050.945|3932.5361|||3|1.0082|11.3453||392.4788|9767|0.5209|393.312||393.312|0|0.7157|0.5209|||11.3453|820.2626|8176.5857|1.9982|2043.99||||205.1025||19.75|7.2927|8598.0216|8336.6667|-34.0292|17.48|17.1
adr_usa_0006|YPF|200203|1730.3649|107.7666|97.5999|3003.2302|11.1833|3634.5796|2114.6645|1519.9151||2215.3144|||1.1885|-19.7534|37.8823|1.5568|0.9069|9.0477|0.8579||0.955|22.8108|22.751|0|1421.2985|532.7328||||2|1.6071|-7.2892||393.313||-2.7331|393.313||393.313|0|0.7231|-0.5386|||-7.2892|-461.0443|7681.7445|0|1554.6015|587.2146|158.8514|-1072.6929|-1076.2625||18.05|6.665|9580.3438|4003.3333|-37.7586|14.9|11.01
adr_usa_0006|YPF|200206|2420.0387|127.002|165.0026|4371.0699|9.0001|3202.0512|1753.028|1449.0232||4146.0663|||0.8195|-29.0746|14.587|0.7998|0.5584||1.9583||0.4501|40.1141|31.0943|0.0227|1319.0211|429.0069||-2.855||2|1.604|-3.4379||393.313||1.1797|393.313||393.313|0|0.8249|1.3509|||-3.4379|-202.1243|7257.0655|0|1620.4614|664.6838|142.6006|471.4069|464.3358||10.52|3.8845|6346.157|11216.6667|-55.6492|10.05|12.2
adr_usa_0006|YPF|200209|2463.7527|138.986|192.9806|5108.4872|8.9991|2620.7369|1178.8817|1441.8553||5508.447|||0.8548|21.4841|13.5068|0.6588|0.6152|15.8184|1.1241||0.2478|36.8559|35.5112|0.0243|2028.7963|388.961||3.547||3|1.4325|4.3655||393.313||1.6679|393.313||393.313|0|1.8388|1.66|||4.3655|249.2846|6750.6601|0|1531.6072|725.1187|120.5098|658.1688|656.1088||10.5|3.8771|6399.7869|4450|-36.3636|10.05|11.25
adr_usa_0006|YPF|200212|2485.223|201.018|186.0167|5624.5046|9.0008|2758.2475|1314.1179|1444.1296||6036.5416|||0.9011|10.9932|7.8945|0.6655|0.7192|19.4385|0.9089||0.2099|25.2915|20.3712|0.0217|2098.1882|505.0453||7.5163|2|4|1.0309|10.0878||395.6727|8946|1.2369|393.3128||393.3128|0|1.7496|1.1918||18.2594|10.0878|532.392|6287.0198|1.1484|1580.3498|719.9459|139.4185|594.436|488.2099||12.17|4.9875|6232.7514|6903.3333|-38.3797|13.79|15.75
adr_usa_0006|YPF|200303|||||||||||||1.2212|4.2677|7.5612||1.0532|12.4399|1.0751|||18.5812|23.1688|0.0235||||32.3098||7|1.1898|||393.3128||0.9466|393.3128|||0||0.9466||||1980.5932|6435.2585|0|1702.8402||||371.9386||18.78|7.6964|7555.7568|5643.3333|4.0443|19.61|24.65
adr_usa_0006|YPF|200306|||||||||||||1.7502|6.057|11.3533||1.5907|5.5001|1.8237|||10.6387|14.6832|0.0303||||28.282||10|1.0456|||393.3128||0.985|393.3128|||0||0.985||||1903.2912|6586.7475|1.6916|1771.9503||||387.0338||26.6|11.9706|12074.9209|13980|152.8517|25.86|24.6
adr_usa_0006|YPF|200309|||||||||||||1.6804|7.0432|10.9001||1.5208|5.2582|1.7462|0.0136||14.8325|17.6148|0.0102||||||10|0.0728|||393.3128||1.0199|393.3128|||0||1.0199||||1647.9563|6889.9967|0.9527|1834.8564||||400.7739||26.8|12.5104|11606.8787|8140|155.2381|33.01|33.56
adr_usa_0006|YPF|200312|3739.1539|462.4287|340.2009|7131.9956|18.3342|3805.3607|2372.239|1433.1216||7817.4902|3315.4307||2.2868|9.6831|15.5172|1.3073|2.1353|8.9176|2.3202|0.0148|0.1403|10.0988|10.5568|0.0124|2936.5243|661.049|1372.0077|||10|0.8536|30.5014||399.6751|9395|1.0217|393.3128||393.3128|0|1.4328|1.0217|||30.5014|1569.2289|5907.3228|0|597.6759||||409.4826||37.02|17.2811|15071.9645|7840|204.1906|37.4|38.1
adr_usa_0006|YPF|200403|4275.4862|828.5276|357.9807|7231.6158|17.2399|3878.9693|2512.9637|1366.0057||8391.7572|3787.6995||2.7706|9.8958|16.1187|1.2791|2.674|10.0675|2.0125|0.0519|0.1042|9.4298|9.9817|0.0053|3088.9779|671.3406|1404.5418|||9|1.9697|24.8599||393.3128||0.9863|393.3128||393.3128|0|1.5589|1.0152|||24.8599|1586.079|5806.4915|0|1602.0089|881.2544|191.4037|668.916|388.7887||39.79|18.5742|16367.0783|6600|111.8743|39.5|38.88
adr_usa_0006|YPF|200406|2358.0846|183.9569|363.8708|6925.6733|9.0968|2724.9876|1390.7949|1334.1928||7289.544|2216.5793||2.6665|9.7696|10.8593|1.5963|2.6694|9.7808|1.8607||0.1134|10.4882|9.4749|0.0029|1782.9667|560.9674|1347.3325|18.6673||8|1.2904|5.6481||1163.7142||1.1148|393.3128||393.3128|75.8073|1.4142|1.096|||23.3465|1636.298|5580.9484|3.1488|1546.4072|812.484|157.1216|682.2385|437.2528||39.01|19.6261|15660.1531|2856.6667|46.6541|40.39|39.25
adr_usa_0006|YPF|200409|2337.1919|99.2395|341.2624|6360.443||2285.5469|1305.3035|980.2434||7769.0366|2715.9223||3.0681|9.5843|9.2871|1.6639|4.4108|10.1139|2.2613|1.8188|0.0652|9.8248|9.2991|0.0017|1897.7026|527.5897|4046.542|20.1956||9|1.4077|7.229||393.3128||1.2839|393.3128||393.3128|69.1008|1.5299|1.1505|||23.3955|1745.5124|5197.1301|0|1451.0381|806.4696|113.3307|787.2438|509.9883||41.5|20.8788|17126.5778|3220|54.8507|41.5|42.79
adr_usa_0006|YPF|200412|2854.1385|308.1459|387.9608|7039.8716|5.0516|3026.9023|1638.7302|1388.1722||7564.2248|3064.284||3.3817|10.4725|11.111|1.6673|4.9344|9.9053|2.1875|1.8806|0.0874|10.7638|9.9146|0.0025|2027.7012|693.0758|1346.7493|19.6995|2|8|-0.2093|-1.9839||404.4423|9583|0.8593|393.3128||393.3128|109.1376|1.4254|1.3216||38.7454|21.7109|1686.1608|6823.1208|1.5341|2223.6666|1038.2415|176.1076|527.3341|350.1309||44|22.9718|17402.1306|2630|18.8547|46.8|61.68
adr_usa_0006|YPF|200503|3239.9761|391.1178|407.1227|7059.1266|4.0012|2943.8869|1678.5057|1265.3812||8029.4189|3498.0538||3.3518|12.1751|11.6813|1.9016|5.0508|13.4884|2.5998|1.7259|0.0709|8.2068|9.4426|0.0021|2384.7184|650.1959|1356.4086|20.1719|2|10|1.1562|-1.6185||393.3128||1.0596|393.3128||393.3128|107.3742|1.6538|1.1305||38.6753|21.9477|1713.8515|7098.3021|0|1877.1902|984.5898|195.0984|720.7521|416.4795||52.6|27.4618|20018.2398|16643.3333|32.194|51.64|51.3056
adr_usa_0006|YPF|200506|2505.2291|179.0879|450.2209|7124.4955|3.0015|2847.397|1612.7913|1234.6057||7432.6467|2196.0775||3.1275|12.8497|15.0289|2.1683|4.5291|12.9677|2.6696|1.6624|0.0756|7.6612|7.9858|0.0014|1818.8924|671.3294|1362.6686|21.0473|2|9|1.1145|0.523||393.3128||1.1655|393.3128||393.3128|97.7034|1.2388|1.003||38.1873|22.7745|1734.7255|7150.3154|2.8004|1598.4205|779.6193|169.7882|691.2089|458.1268||55.7|30.62|21613.6012|3020|42.7839|56.3|63.09
adr_usa_0006|YPF|200509|2836.2082|231.0984|460.196|7116.0315|2.0009|2780.1844|1685.7181|1094.4662||7842.3409|2688.1452||3.86|15.6689|14.978|2.569|3.5054|14.9371|3.6259|2.8816|0.0638|6.5739|6.4855|0.0008|2142.9129|752.3205||21.0159|2|9|0.6908|0.1544||393.3128||1.3125|393.3128||393.3128|99.3149|1.4083|1.2935||39.1024|22.5382|1741.6435|7762.8484|0|2063.5711|1072.3272|197.6406|841.2397|516.9063||68.7|37.7665|27600.4338|4423.3333|65.5422|60.73|58.8
adr_usa_0006|YPF|200512|2801.0659|174.9417|433.8553|7243.5844|1.9993|3290.9025|1843.3853|1447.5173||7339.5524|2965.0112||2.7053|11.2121|11.3582|1.9521|2.6762|11.6102|2.7584|1.0358|0.0652|8.3423|8.2183|0.0007|2170.2762|967.6773|1297.5673|22.5831|2|9|1.2516|2.2068||393.3128|10574|1.1751|393.3128||393.3128|90.889|1.2722|1.2869||38.1085|24.221|1850.8826|7664.4316|1.4923|2125.2499|957.677|167.4954|738.978|459.3701||51.99|29.2603|21000.6323|4733.3333|18.1591|53.87|54.35
adr_usa_0006|YPF|200603|3236.9861|264.9989|512.9978|7117.9695|1|3199.9863|1831.9922|1367.9941||7736.9669|3426.9853||2.7723|11.0458|13.2673|1.911|2.677|11.0168|2.867|1.0286|0.0601|8.2025|8.2503|0.0007|2459.9895|925.996|1276.9945|23.0993|2|4|0.0978|2.7342||393.3128||1.164|391.8257||391.8257|88.9077|1.4874|1.0331||37.0639|24.6493|1892.1284|7761.9409|0|1974.6995|876.9691|226.8373|738.2338|457.7252||52.83|29.7331|21247.8053|2883.3333|0.4373|51.2|40.5
adr_usa_0006|YPF|200606|2939.5594|209.7535|578.0765|7241.0109||3170.3885|1805.4856|1364.903||7443.7391|2154.7402||1.9748|8.5244|11.4521|1.5256|2.0274|8.3057|1.9599|0.6944|0.0631|8.6598|8.6777|0|2153.7366|988.551|1279.5965|23.5854|3|2|1.8617|7.0964||393.3128||1.1843|393.3128||393.3128|71.7617|1.3091|1.1561||38.312|25.1305|1899.6243|8278.604|2.0021|2115.0836|946.4619|220.131|765.8936|465.6227||40.5101|23.7225|15328.3894|6226.6667|-27.2709|44.56|45.45
adr_usa_0006|YPF|200609|3232.6906|170.9836|612.9413|7233.3077||3306.6835|1983.8101|1322.8734||7664.2664|||2.1437|10.4187|12.1461|1.5959|2.0667|8.9951|2.3492|0.8587|0.0637|7.965|8.0132|0.0003|2410.7692|1062.8983||20.7836|2|2|2.5503|4.3299||393.3128||0.7584|393.3128||393.3128|80.4042|1.3014|0.7021||37.7357|22.0963|1680.5041|8398.1269|0|2183.094|680.079|260.5628|460.7636|297.7861||43.71|25.5963|17746.6208|3276.6667|-36.643|46.78|48.41
adr_usa_0006|YPF|200612|3649.9032|355.1852|553.2885|7342.8289|3.0016|3603.8792|2050.069|1553.8102||7940.1404|2644.3789||2.326|12.9723|7.757|1.6431|2.2588|11.2637|2.5074||0.0585|7.1838|7.2639|0.0014|2330.2151|1139.5942|1282.6689|18.0565|2|3|2.8878|9.0779||393.3128|11059|0.6123|393.3128||393.3128|52.6624|1.3099|0.7196||38.4982|19.1769|1462.2267|8373.38|0|2100.5029|507.2924|-69.052|415.9298|241.0927||47.95|28.0792|19534.2331|5983.3333|-10.7907|48.19|43.77
adr_usa_0006|YPF|200703|2845.0127|309.11|604.2151|7690.7375|3.0011|3589.2776|1940.6908|1648.5868||7477.6616|||1.9506|12.0252|16.8049|1.5137|1.9625|11.2339|2.0433||0.0625|9.3474|9.2706|0.0024|1889.6726|995.3543||17.1489|2|3|2.9883|-1.8175||393.3128||0.9879|393.3128||393.3128|109.984|1.133|0.8463||38.2016|18.2039|1393.0642|8456.6606|1.9364|2057.9801|784.1355|253.3669|614.8904|388.5627||42.19|25.8784|16333.2099|6606.6667|-19.5768|42.37|42.51
adr_usa_0006|YPF|200706|3118.0172|127.0303|671.721|7465.9189|2.8871|3557.8116|2006.5018|1551.3098||7508.2624|||2.1773|14.8144|10.8749|1.6403|2.0338|12.3424|2.4412||0.0668|8.9306|8.5992|0.0019|2320.2282|1099.9672||15.1555|2|5|0.3554|6.3588||393.3128||0.7573|393.3128||393.3128|60.5238|1.2197|0.7407||38.1423|16.108|1225.3033|8472.6612|0|2131.0842|751.5134|257.6897|490.8842|297.8619||45.2|27.7246|18412.6079|15563.3333|10.2439|43.73|39.9
adr_usa_0006|YPF|200709|3201.5597|131.735|790.41|7742.4253|2.994|3545.8671|1888.2017|1657.6654||7907.094|||1.8453|12.9828|20.2062|1.3507|1.758|12.1533|2.0325||0.043|10.3125|10.2348|0.0002|1921.1354|1094.7977||14.6167|2|3|0.5462|5.7135||393.3128||0.6737|393.3128||393.3128|63.0798|1.0872|0.6475||39.0659|15.4751|1191.5057|8747.1502|0|2457.583|646.5226|237.0915|435.3319|263.9884||38.8|23.799|15634.8912|12150|-10.6608|44.2884|39.21
adr_usa_0006|YPF|200712|3412.4531|263.5207|796.7552|7875.8922|2.4773|3728.9256|2148.7307|1580.1949||8069.7393|3021.3525||1.7752|13.0299|-61.4073|1.4422|1.9254|14.126|1.9374||0.0381|9.1203|9.2629|0.0017|2352.1773|1789.8347|1217.8927|15.9318|2|4|0.7448|7.058||393.3128|11534|0.9028|393.3128||393.3128|57.9483|1.2173|0.8549||40.2636|16.784|1305.8937|9290.2325|0|2643.5852|1288.4032|299.4038|646.653|355.4807||43.1499|26.4671|15528.114|8185.9|-10.0106|37.99|39.75
adr_usa_0006|YPF|200803|2819.813|485.247|774.2031|8027.0011|1.9928|4193.849|2616.5473|1577.3017||7251.8017|||1.8507|13.3452|19.7791|1.5241|1.7654|12.5538|2.1251||0.0914|12.8077|11.9361|0.0019|1507.5537|1307.2772||16.1397|3|8|0.5737|-0.3431||393.3128||0.9906|393.3128||393.3128|102.0062|0.7616|0.9674||41.2397|17.1024|1307.1175|9791.4162|3.4065|2559.1637|933.8843|283.5722|653.3182|389.7865||43.9|29.32|17193.5065|12328.9667|4.0531|43.82|47.6
adr_usa_0006|YPF|200806|2875.0953|205.8636|942.3757|8695.2394|1.9987|5034.6646|3186.8887|1847.7759||7100.2961|||1.9326|14.6796|13.99|1.6162|1.9221|14.394|2.5849|1.5534|0.1512|11.3856|10.7843|0.0024|1682.8851|1578.954||16.4044|3|9|0.6529|-11.1108||393.3128||0.8303|393.3128||393.3128|162.9316|0.5927|0.7441||42.3267|17.6553|1336.0553|10328.8736|2.0619|2668.5417|827.6347|272.6553|583.0183|326.7997||47.66|33.2878|18922.6473|14434.3333|5.4425|47.75|48.21
adr_usa_0006|YPF|200809|3419.1219|308.2815|1080.987|8462.727|2.0018|5206.7541|3306.0186|1900.7355||7230.602|||1.7978|13.7829|11.7996|1.6002|1.7775|13.7401|2.6344|0.6292|0.1607|11.671|10.5556|0.0006|1987.815|1598.4595||17.5641|3|10|0.8888|-10.5412||393.3128||0.9438|393.3128||393.3128|154.8386|0.6945|0.9189||41.5061|19.2223|1443.9621|11070.4113|0|3199.1207|900.9727|294.8451|585.5809|371.8952||48.43|33.8256|19901.9185|15077.7667|24.8196|45.97|47.83
adr_usa_0006|YPF|200812|2628.8725|346.4141|982.5511|7984.6163|1.7093|5333.808|3414.5716|1919.2365||5799.0171|2048.0022||1.7203|16.3525|12.0676|1.7086|1.6343|12.5428|2.5158|0.6009|0.22|16.0266|14.9923|0.0002|1299.9074|2249.1275|1120.433|14.5649|3|10|0.3777|-24.9225||394.2267|11319|0.1867|393.3128||393.3128|251.9096|0.4821|0.3672||41.143|16.4061|1163.2431|11017.0037|1.9065|2590.1776|1037.0238|323.7573|156.0633|74.7618||46|33.4644|19044.4966|2698.0667|6.6051|43.5|29
adr_usa_0006|YPF|200903|2593.4953|414.4868|888.5695|7539.6864|3.4899|5031.2897|3121.5365|1909.7532||5589.1288|||1.0029|11.5866|4.1398|1.0006|0.6894|6.5393|1.7522||0.2232|38.1982|27.6879|0.0001|1290.4391|2012.5696||11.9445|3|9|0.2782|-10.2281||393.3128||0.3663|||393.3128|173.5381|0.5462|0.5749||41.7556|13.9086|917.1591|10595.9066|0|2138.0666|707.8049|237.5316|251.6201|143.7024|-47.3373|24.9|18.1144|10626.7575|7497.2667|-43.2802|28.5175|34.3
adr_usa_0006|YPF|200906|2533.8159|459.2805|780.7505|7285.7747|3.162|5302.9373|3222.6049|2080.3324||4971.7178|||1.1273|17.4266|13.6407|1.2914|1.1046|12.7797|1.988||0.3445|12.1632|10.0927|0.0003|752.8195|1937.7789||10.2446|3|8|0.7236|-10.8273||393.3128||0.4337|393.3128||393.3128|187.2819|0.3761|0.522||40.2896|12.4049|761.4327|10117.0496|1.6979|2189.6847|761.6644|236.1293|283.5158|171.0733|-54.8827|30.55|23.5682|11944.3554|2585.8333|-35.9001|35.5|39.04
adr_usa_0006|YPF|200909|2604.4413|474.8601|780.2389|7116.3936|3.1241|4983.9488|2776.2656|2207.6831||5176.0797|||1.6101|23.8412|12.7203|1.5733|1.6248|22.4|3.0244||0.2847|9.4943|8.9598|0.0009|1349.3422|1733.8643||9.4062|3|7|0.9187|-11.8054||393.3166||0.7142|393.3166||393.3166|201.3054|0.6571|0.7172||40.7213|11.6533|670.4493|9227.9086|0|2309.9797|674.9687|218.7471|441.3957|280.9118|-70.7482|38.1|29.3928|16289.8178|3886.6|-21.3298|37.86|37.2688
adr_usa_0006|YPF|200912|2708.3037|551.5867|788.4219|7198.3996|3.0858|5669.1287|3244.7186|2424.4101||4551.812|1311.2078||1.8108|19.9925|13.9254|1.9116|1.789|24.6635|3.0353||0.6333|7.8788|5.5548|0.001|1368.2951|1877.1949|1011.3709|14.0898|4|3|1.5839|-6.3908||393.3128|12140|0.9697|393.3128||393.3128|134.119|0.5917|0.7862||37.6215|18.7308|977.2904|9165.7188|1.6053|2527.9879|834.0374|268.1674|590.1775|381.6028|-53.3198|43.75|35.2123|16709.9561|4418.6667|-4.8913|41.735|41.05
adr_usa_0006|YPF|201003|3193.7818|895.2579|832.1753|7220.5113|3.0898|5586.5433|3223.1345|2363.4088||5256.7115|1368.5061||2.1029|14.3132|12.8225|1.6433|1.7815|13.7565|3.6663|0.3807|0.3053|7.598|7.2139|0.0005|1466.3485|2064.732||18.0593|4|5|1.7151|-1.2885||393.3128||1.0445|393.3128||393.3128|105.2881|0.7327|1.0385||36.1968|24.3664|1244.9008|9603.619|0|2575.9668|967.6115|248.3987|636.0668|411.3128|-72.4929|43.5|35.0111|19274.9801|3856.0333|74.6988|44.63|35.8
adr_usa_0006|YPF|201006|3302.9625|769.048|975.8466|7184.6071|2.7809|6060.6139|3727.9361|2332.6778||4733.867|||1.7043|11.0498|11.5347|1.5191|1.5952|12.3176|2.93|0.3509|0.3936|12.1334|11.3416|0.0006|1558.068|2117.5365||21.6787|5|4|1.2358|5.7563||393.3128||1.0429|393.3128||393.3128|80.8459|0.6242|1.0167||35.4642|30.0525|1484.0049|10113.5453|1.4074|2699.6109|943.9699|283.2421|631.8673|410.1774|-28.0943|38.91|32.3664|16367.1399|4096.3|27.365|40.63|39.81
adr_usa_0006|YPF|201009|3613.9465|887.8258|995.7536|7300.8513|2.7674|6184.5909|3886.9108|2297.68||5096.5074|||1.6268|10.2439|12.4595|1.4457|1.5323|10.4473|3.3649|0.1086|0.3653|11.9948|11.9267|0.0016|1730.3672|2212.1428||23.0731|4|6|0.684|7.6186||393.3128||0.9877|393.3128||393.3128|76.2508|0.6736|0.8965||35.4826|32.0792|1592.0882|10681.7749|0|2878.2093|902.337|286.6813|609.5776|388.9951|-47.6114|38.99|32.4329|16453.0265|6753.3|2.336|39.84|39.17
adr_usa_0006|YPF|201012|3021.3964|585.9892|944.2336|8731.3896|233.5391|7132.3899|4136.6904|2995.6995||5715.7876|||1.7268|14.2568|15.8059|1.6405|1.6857|11.3183|3.8201|0.0797|0.324|6.3013|5.3456|0.005|1335.7328|2354.0338|2986.3781|20.87|5|6|1.0418|6.775||393.3128|13370|0.6811|393.3128||393.3128|76.7614|0.4646|0.6569||35.8028|29.1538|1478.373|11250.9707|1.4668|3097.1837|825.0436|313.6675|425.3502|267.8876|-59.3629|50.37|43.3762|18444.8207|41469.5667|15.1314|50.35|51.65
adr_usa_0006|YPF|201103|3663.404|745.9834|1179.9247|7897.9786|2.4726|6909.4331|4179.4356|2729.9975||5145.7276|||1.6094|12.8201|17.9834|1.5569|1.5189|11.5676|2.8866|0.2226|0.3881|6.6392|7.488|0.0144|1737.4959|2498.5622||20.8392|4|7|1.1053|6.3434||393.3128||1.0098|393.309||393.309|77.5138|0.5942|0.9335||36.7584|28.21|1464.0225|11812.8969|0|3137.893|1043.3942|418.1038|648.1729|396.9624|-39.547|44.54|38.3557|18107.3504|662401.8333|2.3908|44.01|46.2
adr_usa_0006|YPF|201106|3531.2314|266.4113|1234.6246|8127.6196|2.1977|7439.0038|4573.6785|2865.3253||4648.889|||1.5239|16.0789|29.2118|1.6528|1.3934|11.2455|3.2102|0.647|0.5434|7.5986|6.0187|0.1372|2030.1956|2479.0168||17.5296|5|8|0.8974|-0.2672||393.3128||0.4796|393.309||393.309|101.09|0.5021|0.4695||38.5731|24.5161|1242.5131|12457.4322|1.7123|3344.1462|870.6624|420.4042|339.6513|188.668|-51.3882|45.05|40.3753|18001.9186|478748.7667|15.78|42.57|39.43
adr_usa_0006|YPF|201109|3778.2983|594.5546|1383.2687|8366.6209|2.131|7600.1641|4430.6272|3169.5369||4916.2629|||1.3499|12.5493|101.2441|1.2269|1.1205|11.2373|3.2767||0.5077|8.9603|8.3551|0.0592|1800.475|2631.5728||16.8759|4|5|1.9868|-0.4662||393.3128||0.9404|393.309||393.309|101.9449|0.5406|0.8906||39.4468|23.9721|1223.688|13181.8428|0|3602.62|1018.8671|423.9082|607.6737|370.17|-49.6599|34.21|30.6602|16816.1003|261442.2333|-12.2596|33.61|35.01
adr_usa_0006|YPF|201112|3070.3127|258.2397|1394.7733|10107.1136|301.899|8724.8807|4870.0951|3854.7856||5438.8263|||1.1536|14.9963|43.2153|1.1448|1.016|10.9452|2.8361||0.5208|9.9657|8.3609|0.051|1157.8987|2718.4843|2478.8229|14.3901|5|6|0.5459|-5.1238||393.3128|16048|0.3189|393.3128||393.3128|124.5142|0.2908|0.2685||41.358|20.9012|1081.2383|13580.9795|1.684|3496.3204|719.3342|451.8112|248.2969|125.438|-67.76|34.68|32.6024|15206.9868|360558.5333|-30.9576|35|26.23
adr_usa_0006|YPF|201203|2969.196|206.0799|1394.8093|10238.6541|307.2921|8363.6009|4453.337|3910.2639||5799.0253|3360.3366||0.9813|13.7157|103.3621|0.9513|0.7863|9.8773|1.9843||0.4321|12.4984|10.7736|0.2747|1368.3068|2554.9799|0|12.8223|4|2|0.2274|-7.0129||393.3131||0.7578|393.309||393.309|137.0497|0.3535|0.7578||43.4213|18.9285|982.3411|13863.695|0|3420.6085|1021.806|393.1972|540.6174|298.0651|-35.7033|28.41|26.708|13327.6736|1663407.7667|-34.6145|14.58|12.79
adr_usa_0006|YPF|201206|3196.1179|101.6324|1528.9047|10490.6726|304.2344|8601.6357|5432.4725|3169.1632||6013.7656|3655.4521||0.4998|7.2446|18.4549|0.4862|0.3319|4.6861|0.7834||0.3907|29.0028|26.0236|0.5606|1565.5808|2921.4895|2358.3134|12.4066|5|2|0.6342|5.7458||392.9245||0.4762|393.309||393.309|68.5796|0.3069|0.4762||46.3295|18.2868|980.788|14132.4607|0|3612.9119|892.2212|440.4949|430.8359|187.1149|13.253|12.35|11.6102|6928.7974|987301.3333|-71.5831|11.41|12.51
adr_usa_0006|YPF|201209|3207.3795|208.3433|1503.9917|10832.788|300.7983|8770.0186|5177.9069|3592.1117||6220.2627|3946.3806||0.5401|9.6572|10.3116|0.4989|0.3645|5.254|0.8142||0.4138|25.9033|25.9143|0.6436|1495.0445|2818.3868|0|9.4109|4|1|0.9626|1.5606||393.75||0.4161|393.3128||393.3128|88.5588|0.329|0.4161||52.0794|13.6404|774.449|14295.7865|0|3765.9458|818.0714|408.2772|396.3583|163.831|7.5848|13|12.2212|7632.4646|816837.7|-63.37|11.17|11.37
adr_usa_0006|YPF|201212|3736.3865|966.679|1409.596|11601.5738|303.8309|9915.0274|4262.185|5652.8425||6365.7861|||0.565|9.5692|30.4854|0.5061|0.4127|7.6181|0.932||0.5472|1.0896|-2.3462|0.7641|1140.1803|2915.5137|2173.6532|9.8777|4|1|1.5902|13.3113||393.3057|15782|0.5388|393.3128||393.3128|7.7398|0.4943|0.5388||54.2476|14.428|860.9972|14723.3959|0.1615|3923.9298|982.7507|487.2147|514.051|211.9862|-270.0276|14.55|13.8998|8584.1864|1022067.3667|-58.045|16.96|12.6
adr_usa_0006|YPF|201303|3816.5495|842.2017|1417.7874|11904.0275|299.7965|10097.0512|4083.3606|6013.6906||6617.1872|||0.5818|10.3194|-27.5036|0.5024|0.3743|6.9071|0.9558||0.5468|1.0381|-1.6713|0.4954|1556.5604|2894.9096|2083.3512|8.9321|4|2|3.1117|12.0425||393.3128||0.6378|393.3128||393.3128|8.1901|0.5874|0.4191||56.834|13.1167|813.658|15016.6398|0|3713.8524|935.937|404.5895|543.7045|250.7259|-93.4741|14.29|13.6514|8250.88|800607.7667|-47.3665|13.25|14.4
adr_usa_0006|YPF|201306|4467.6479|955.2689|1549.2455|12870.2976|333.9724|11528.6465|4532.5095|6996.137||6744.682|||0.5715|12.8414|-27.3104|0.5111|0.3704|6.8346|0.8619||0.6633|1.1076|-5.6931|1.1746|1963.1334|3265.1985|1988.2232|7.5119|4|4|3.0945|10.3545||393.3824||0.2593|393.3128||393.3128|9.147|0.6439|-0.0151||59.2441|11.397|728.5349|15586.5363|0|4182.8084|1023.3497|528.8323|329.2334|101.9918|-122.0089|14.76|14.1004|8518.4119|669276.3667|25.5102|16.43|16.88
adr_usa_0006|YPF|201309|4561.3546|1181.1032|1437.5821|13599.1982|340.489|12080.8569|4993.3821|7087.4749||6928.0097|||0.7256|13.7277|-11.9073|0.5897|0.466|9.968|1.1027|1.8228|0.644|1.6286|-3.8049|0.3832|1942.6693|3636.0459|1822.8993|7.933|4|8|2.3309|10.5374||392.7778||0.6445|393.3128||393.3128|15.2843|0.6256|0.2837||60.9288|12.4385|817.8559|16161.0546|0.1511|4340.4641|1140.258|472.6458|703.2397|253.152|-121.384|20.13|19.3955|11691.6815|757177.7333|54.8462|20.85|29.72
adr_usa_0006|YPF|201312|5292.0312|1642.6242|1515.0536|14335.7407|375.0452|13394.1412|5030.4503|8363.6909||7362.2928|||1.0225|17.6169|-43.0019|0.7814|0.8199|16.199|1.9132|2.8255|0.6642|0.9139|-2.6378|0.3952|1832.14|3293.3748|1625.2979|8.3769|4|10|2.2338|12.6746||392.1136|17747|0.8063|393.3128||393.3128|6.4846|0.6907|-0.0394||64.2795|13.5535|922.1257|16407.8131|0|4170.6883|921.0668|463.8312|983.5596|316.256|-201.9883|32.96|31.7574|16387.5799|1257250.0333|126.5292|22.19|26.91
adr_usa_0006|YPF|201403|4607.2002|386.1067|1439.362|15616.3944|254.2169|13457.2272|4928.1072|8529.1201||7718.4078|||0.9162|15.844|-11.9447|0.7875|0.6906|12.2835|1.561|1.7427|0.6222|1.054|-1.1647|1.7321|2139.1726|3057.3092|1318.1525|9.1227|4|10|3.7242|14.0438||392.395||0.9729|393.3128||393.3128|5.6772|0.5124|-0.2964||67.7598|14.8891|1053.2719|16758.4262|0|4064.4655|1013.7305|400.4288|1188.1642|381.8721|-170.7224|31.16|30.023|14966.7384|1151098.5|118.0546|28.46|29.88
adr_usa_0006|YPF|201406|5497.0804|1406.6156|1471.6139|16262.0888|566.4307|14974.5342|5270.7539|9703.7803||7934.6982|||1.0108|15.0284|-10.5613|0.7476|0.8095|12.8774|1.7091|0.4032|0.7153|0.9182|-2.2075|1.6422|2425.2078|3594.5615|1299.3501|9.3302|4|10|4.1145|14.7287||392.2879||0.4824|393.3128|-6.573|393.3128|5.2428|0.727|0.3709|6.573|67.7153|15.5436|1140.5332|16957.2115|0.1463|4381.5937|1228.1608|433.6947|606.9493|189.2531|-201.531|32.68|31.4876|17061.7389|2314434.9667|121.4092|35.38|33.04
adr_usa_0006|YPF|201409|5954.7581|1870.7916|1456.8673|17051.3939|572.2102|15872.2048|6054.8212|9817.3835||8272.3569|||1.0938|14.505|-23.8881|0.765|0.8425|11.3869|1.8107|0.2165|0.6998|0.8001|-0.8537|1.7257|2434.5159|4209.9588|1232.5798|9.964|4|10|3.3505|15.9235||392.1856||0.9868|393.3128|-17.284|393.3128|4.4993|0.7111|0.7352|17.284|66.4105|16.6737|1274.3956|17220.556|0|4603.8086|1427.0855|468.1043|967.4155|387.0144|-158.2036|36.99|35.7919|18371.4653|1359525|83.7556|35.17|33.44
adr_usa_0006|YPF|201412|4971.1675|1152.2245|1535.1579|18745.7887|303.2294|16032.0744|6301.4567|9730.6177||8576.1496|||0.8448|13.4756|-19.034|0.6131|0.625|8.4471|1.2756|0.1336|0.6789|1.0894|-1.2716|3.2431|1881.2504|4121.3459|1228.0319|8.3681|4|7|2.8824|13.3338||392.8977|22032|0.4131|393.3128|-0.8649|393.3128|5.119|0.4814|0.3921|0.8649|60.4493|14.0532|1120.4324|17478.4788|0|4428.611|945.2413|497.6745|21.7095|162.2928|-209.3495|26.47|25.6126|13521.4387|2083189.3667|-19.6905|23.45|25.69
adr_usa_0006|YPF|201503|4941.1598|1251.9329|1486.0111|19250.892|309.0422|16333.9871|6155.8942|10178.0929||8756.9523|||0.9181|16.2602|-63.6314|0.637|0.6187|10.9518|1.3552|0.452|0.7345|0.9891|-1.5636|4.4035|1791.3108|4052.8194|1182.526|7.0385|3|5|0.4506|11.2235||392.3522||0.6241|393.3128||393.3128|5.8318|0.4944|0.3771||52.7334|11.9186|983.4884|17410.0139|0|3996.0006|993.3001|436.4256|465.9045|244.9281|-208.3098|27.45|26.5609|15657.0334|1114450.6333|-11.9063|30.54|27.77
adr_usa_0006|YPF|201506|5598.1195|1566.1798|1426.9199|20029.898|312.73|17539.2783|5913.0494|11626.2289||8974.0191|||0.9068|16.0157|-64.3513|0.6341|0.6291|11.1353|1.2095||0.8451|1.0853|-3.8753|0.2669|2172.3898|3915.6696|1144.8799|7.1077|4|5|0.1426|11.6813||391.9795||0.654|393.3128|-5.0224|393.3128|5.4592|0.6323|0.654|5.0224|47.5035|12.3559|1050.6006|17493.1056|0|4464.6854|1065.5289|473.6676|525.5657|256.3653|-103.0149|27.43|26.5415|15661.3652|940535.6|-16.0649|22.93|21.54
adr_usa_0006|YPF|201509|5502.8165|1151.4933|1530.5517|20785.7428|328.6799|18014.6074|5927.0564|12087.5509||9184.7951|||0.7418|14.8715|-11.9028|0.4718|0.3358|5.5899|0.7731||0.8689|0.9326|-6.5504|0.2474|2460.9099|3777.1144|1099.8421|5.5738|3|3|1.2171|9.2283||391.9492||0.5102|393.3128|-7.8405|393.3128|6.4637|0.6095|0.5102|7.8405|44.8032|9.866|863.5558|17219.0159|0.1389|4329.7189|1109.1284|420.2603|536.7831|199.9695|-75.7722|15.23|14.8212|11901.8633|1316589.4333|-58.8267|21.36|18.3
adr_usa_0006|YPF|201512|5943.0845|1250.1069|1486.91|21135.4625|343.1212|18761.4097|6160.6623|12600.7475||9297.0864|||0.77|24.6288|-5.8546|0.4669|0.3643|7.2635|0.6976||0.8782|0.8731|-6.5866|0.5287|2819.3228|3636.5905|799.0462|3.2897|4|3|3.0345|5.3281||392.3611|22025|-0.4315|393.3128|-0.1822|393.3128|10.2791|0.6606|-0.4315|0.1822|83.1184|5.9385|531.9591|16880.2671|0|4089.8622|815.5552|475.7489|1532.4248|-169.3039|1414.9609|15.72|15.298|13113.7575|1884721.0333|-40.612|16.84|18.12
adr_usa_0006|YPF|201603|6398.8652|1868.2064|1406.784|21295.9239|346.3063|19265.1726|5623.9192|13641.2533||9366.4232|||0.8274|40.4243|-5.7304|0.503|0.4145|13.1482|0.7581||0.9864|0.7826|-8.7524|0.2645|2826.3662|3223.5919|711.023|2.0941|3|4|2.0053|3.3071||392.1012||0.1763|393.3128||393.3128|15.3533|0.8348|-0.7739||88.8669|3.9069|356.15|16141.3251|0|3257.0585|472.1049|290.0777|397.8505|69.119|-306.941|17.88|17.4|13935.3331|927204.1333|-34.8634|20.15|20.91
adr_usa_0006|YPF|201606|6053.7574|1071.9931|1485.0743|21350.9912|353.9455|18995.9206|5704.5561|13291.3645||9321.1212|||0.9278|332.0258|-6.2584|0.5569|0.4943|22.3876|0.8125||0.997|0.6861|-6.6937|0.1908|3186.9794|3170.6753|691.7205|0.2685|3|4|2.0989|-0.078||393.1217||-0.133|393.3128|-3.8714|393.3128|115.1534|0.7466|-0.133|3.8714|99.0618|0.5145|47.4852|15390.3205|0.162|3713.6808|699.6718|389.3948|58.001|-52.2994|-328.0152|19.2|18.6846|15368.6058|1064217.0667|-30.0036|18.47|16.99
adr_usa_0006|YPF|201609|5926.7019|1628.6613|1478.1921|18902.4065|352.3102|19008.08|5453.6778|13554.4022||7301.4342|||0.9651|-7.0799|-5.9461|0.5849|0.4319|138.4469|0.7123||1.3496|1.732|-4.6762|0.3032|2640.3403|3194.6867|674.4744|-12.2044|2|3|1.9109|-25.0985||391.6386||-5.158|393.3128|0.5282|393.3128|-2.7504|0.7828|-0.2072|-0.5282|-310.6387|-24.4267|-2172.55|14794.9581|0|3734.3566|522.953|392.6995|-2524.7645|-2020.0657|-220.0535|18.22|17.8741|14877.4347|719977|19.6323|17.76|16.99
adr_usa_0006|YPF|201612|5479.5364|1149.9199|1369.9783|19534.3782|324.7793|19001.6647|5180.5132|13821.1515||7460.1878|||0.9684|-7.9442|-8.5019|0.5681|0.403||0.8371||1.2997|1.9303|-3.456|0.5207|2774.8217|2902.095|653.5163|-10.6325|2|4|-0.7541|-22.8347||395.6322|19257|0.2814|393.3128|-0.0464|393.3128|-3.1855|0.7576|0.1491|0.0464|3.8694|-22.1297|-1891.9236|14234.1679|0|3529.072|532.4851|414.1119|90.4293|111.3225|-143.1474|16.5|16.1867|14193.7377|926763.1667|4.6954|21.67|20.75
adr_usa_0006|YPF|201703|5319.6469|1228.7277|1363.294|19476.0733|336.675|18653.4428|4682.3367|13971.106||7464.8644|||1.2452|-9.0883|-17.6693|0.6817|0.6601||1.231||1.2703|1.2277|-1.515|0.7904|2445.7878|2904.0652|676.0077|-11.076|2|4|-0.7676|-24.6824||390.5504||0.0038|393.3128||393.3128|-3.0758|0.7848|0.0283||23.3834|-23.9459|-1959.4489|14610.9369|0|3633.8276|714.2964|340.1594|-167.5298|1.5937|-482.3174|24.28|23.819|17940.3022|1264527.4333|35.7942|25.83|24.66
adr_usa_0006|YPF|201706|5403.8477|1298.5408|1456.759|19624.206|340.9874|18792.621|4375.0659|14417.5551||7528.6996|||1.155|-9.007|220.4833|0.6478|0.5967||1.1544||1.2928|1.3217|0.2616|0.4747|2382.1231|2656.7923|628.7505|-10.8674|2|6|-0.623|-25.0013||392.5926||0.0344|393.3128|-6.3669|393.3128|-3.1826|0.8413|0.0344|6.3669|18.8657|-24.2302|-1893.6517|14727.6958|0.1184|3830.4397|667.6942|395.383|286.3184|13.4978|59.785|21.9|21.4842|16989.9349|1318902.8667|14.0625|20.2|20.06
adr_usa_0006|YPF|201709|5820.5887|1333.1386|1428.2813|19272.5575|332.2009|18844.6435|4552.3045|14292.339||7450.6775|||1.1111|131.2272|23.8609|0.6573|0.5854|73.6507|1.0522||1.3218|0.5133|-0.6943|0.6836|2828.499|2829.1264|590.7061|0.7677|2|7|-0.452|1.76||387.5||0.0139|393.3128|0.583|393.3128|0.6258|0.9142|0.0139|-0.583|40.9439|1.7711|131.793|14812.6716|0|3819.3324|574.1087|396.659|59.3427|5.379|-142.0523|22.28|21.9701|17079.695|958900.3|24.3998|24.56|22.69
adr_usa_0006|YPF|201712|6360.7177|2167.4643|1412.0192|18614.7912|338.637|18369.1481|5343.1942|13025.9538||7920.8613|||1.1657|23.8493|66.5112|0.6385|0.5705|66.6035|1.1724||1.2546|0.5223|0.3736|0.5172|2606.4286|2755.5412|541.0079|4.0674|3|8|-1.5499|8.737||392.612|19072|1.7413|393.3128|-0.2449|393.3128|6.1305|0.8935|1.2671|0.2449|-42.4502|9.3076|704.1243|15246.2868|0|3962.6872|534.1152|452.2589|330.6129|683.6538|-6.8308|22.91|22.5913|17019.5037|882489.5333|43.277|24.15|23.11
adr_usa_0006|YPF|201803|6149.9823|2096.5005|1447.177|18849.1956|346.6689|18837.2637|5085.9136|13751.35||8497.3004|||1.0607|16.2549|21.7091|0.6014|0.5488|11.8937|1.0591||1.1803|0.5265|-0.1912|0.7235|2294.3424|2756.0726|517.726|5.7516|2|3|1.1359|12.46||392.207||0.7881|393.3128||393.3128|4.2671|0.8633|-1.1032||35.4954|13.0153|1011.615|15475.2757|0|3862.8164|630.9561|363.1882|901.0165|309.0844|-402.2122|21.62|21.3192|16202.9257|793782.9333|-9.3501|21.89|18.16
adr_usa_0006|YPF|201806|5993.9618|2052.1805|1457.3735|19133.5893|360.2548|18499.5536|4896.6294|13602.9242||8653.3486|||0.9032|12.1266|35.8847|0.4847|0.4267|5.955|0.7105||1.1416|0.6678|-0.5623|0.1466|2188.9284|2494.7406|370.8369|6.0601|2|2|0.9163|13.005||392.3228||0.2212|393.3128|-5.2244|393.3128|3.9789|0.8661|0.2212|5.2244|53.8874|13.5438|1084.8863|15695.2522|0|4050.4162|481.8669|384.9101|1020.2448|86.7691|993.8179|13.58|13.3911|14579.4331|1657076.0667|-37.1587|16.6|15.13
adr_usa_0006|YPF|201809|5444.3172|1755.431|1539.716|18511.1054|341.2294|17127.5609|4634.2825|12493.2784||8796.3641|||0.8956|8.9207|18.2527|0.5172|0.4|5.7407|0.7213|0.0036|1.0334|0|2.1822|0.609|1976.9912|2381.0384|252.9691|8.3365|2|2|1.3471|17.6603||394.1194||1.0734|393.3128|1.3794|393.3128|2.8728|0.8054|1.0734|-1.3794|56.9294|18.1826|1502.5582|15759.0289|0|3883.1091|807.2989|345.4771|1172.0653|423.0509|816.0143|15.45|15.2351|14127.4672|1356299.1333|-29.6768|15|14.97
adr_usa_0006|YPF|201812|5528.4141|1511.1591|1414.4719|18727.1893|357.9682|16755.3798|4747.3298|12008.0501||9528.1353|||0.7926|9.8846|11.4286|0.4827|0.3148|3.2191|0.5871|0.0031|0.9328|0|4.3242|0.6722|2317.4961|2509.5973|279.0004|7.0511|3|3|0.7407|14.3089||390.9419|21314|1.1989|393.3128|-0.7243|393.3128|3.5488|0.8065|1.0586|0.7243|62.7506|14.8354|1287.5937|15734.2774|0.0805|3937.9357|745.6347|396.8596|336.1867|468.6893|-186.044|13.39|13.2869|12294.6951|809596.5333|-41.5539|16.35|14.14
adr_usa_0006|YPF|201903|5539.9119|1572.5197|1519.3895|19245.0773|357.954|17346.7632|4885.8777|12460.8856||9389.0012|||0.8359|16.7501|9.3948|0.4797|0.3494|4.3607|0.5973|0.0514|0.9418|0.5642|4.621|0.9102|2144.8169|2478.755|245.0033|4.1855|3|3|1.1467|8.0503||392.3763||-0.5364|393.3128||393.3128|5.9494|0.7608|-1.3067||74.974|8.5595|768.0327|15237.7246|0|3366.2636|672.5224|355.6117|519.7758|-210.4767|-204.1508|14.01|13.9021|12971.1712|1588584.3667|-35.1989|13.53|14.83
adr_usa_0006|YPF|201906|6028.0629|1585.4041|1640.0366|19463.2767|355.8069|18234.6699|5366.2007|12868.4692||9338.0343|||0.9522|24.2205|10.1857|0.5427|0.4692|9.2742|0.762||1.0002|0.4338|2.4382|2.1109|2472.0212|2748.7678|246.4476|3.3703|3|4|1.0419|6.2841|36.4439|391.8248||-0.1561|393.2724|-6.3787|393.2724|7.3685|0.7561|-0.1561|6.3787|66.2169|6.7839|620.1189|14839.7895|0|3652.4811|594.9984|386.6647|-121.173|-61.1446|-329.0056|18.21|18.0698|14520.4796|2762359.6|29.2406|16.45|8.56
adr_usa_0006|YPF|201909|5344.9177|1047.1363|1669.6478|18924.2425|347.7698|16992.365|5020.8091|11971.5559||9142.5649|||0.7627|-189.5423|11.9453|0.4377|0.2501|5.988|0.3706||0.9625|2.3115|8.4704|2.2819|2373.5754|2616.2331|182.6136|-0.3308|3|3|1.2955|-1.6539|25.6925|392.2935||-0.6567|393.3128|0.7106|393.3128|-152.3622|0.6813|0.8398|-0.7106|104.9537|-0.6554|-60.5487|14609.5698|0.124|3652.8893|624.5068|363.3881|-70.7302|-257.6167|555.2139|9.25|9.25|11578.4795|4874542.3|-40.1294|9.36|9.61
adr_usa_0006|YPF|201912|5166.0897|1243.3503|1343.6765|19151.2513|342.6685|17116.5612|5257.0995|11859.4617||9058.3923|||0.8555|-17.282|10.27|0.4644|0.2953||0.5098||0.9709|1.9861|3.318|2.055|2336.9376|2704.6835|176.51|-3.8541|3|3|2.2395|-8.126|23.9194|392.3596|22932|-0.4501|393.3128|-0.3151|393.3128|-6.9629|0.681|-0.4501|0.3151|4051.7533|-7.597|-705.8574|14160.0203|0|3488.3862|334.9296|422.9527|-310.3822|-176.6195|-252.4532|11.58|11.58|12168.7629|2318595.1667|-13.5176|9.39|7.99
adr_usa_0006|YPF|202003|5028.9164|1158.5|1519.6343|18877.3312|336.6093|16512.1976|5827.0122|10685.1854||9191.1012|||0.6246|-23.7827|7.4326|0.3633|0.0712||0.1116||0.9571|5.6797|6.725|1.9387|2043.373|2322.7003|166.4408|-2.1619|2|3|2.553|-4.8057|21.938|392.4195||0.258|393.3128|0|393.3128|-12.4702|0.5495|0.258|0|8.0417|-4.2729|-394.1243|13640.9019|0|2847.1453|468.7268|336.1904|91.2319|101.2565|-173.1238|4.17|4.17|9158.346|2921521.4|-70.2355|3.84|5.04
adr_usa_0006|YPF|202006|4646.3257|1302.7626|1439.5484|17432.6861|334.9575|15753.4215|5341.483|10411.9385||7997.6064|||0.7333|-6.1353|9.5426|0.4084|0.157||0.2336||1.0866|3.9329|5.134|1.6399|1677.2464|1875.2334|154.3673|-8.8525|2|2|2.2696|-18.2852|21.0383|392.4051||-3.1946|393.3128|0|393.3128|-3.0978|0.5579|-1.0491|0|-1.4085|-17.7358|-1586.5639|11966.7524|0|1978.3316|-196.4734|452.5375|-1272.8701|-1253.5842|77.2029|5.75|5.75|9920.0258|2352432.0333|-68.4239|6.23|5.58
adr_usa_0006|YPF|202009|||||||||||||0.774||6.8645||0.1171||0.1756|||0||1.382||||||3|2.055||21.0793||||||||||||||||||||||3.57|3.57|8892.3667|1131995.2667|-61.4054|3.61|
adr_usa_0006|YPF|202406|||||||||||||||||0.4376||0.7528||||||||||||||||||||||||||||||||||||19.94|19.94|15486.6572|1594754.3333||23.7|
adr_usa_0006|YPF|202409||1195||||16623|||||||||||0.4469|12.7771|0.6995||0.7296|||||||||||||||3.75|393.3128|||||||||778|18625||5297|1619|776||1470||21.21|21.21|16057.1645|1577881.0667||24.51|40.3
adr_usa_0006|YPF|202412||1508||||17521|||||||||||0.8657|7.4974|1.4349||0.7674|||||||||||||||-0.74|393.3128|||||||||2348|19268||4757|1001|439||-290||42.51|42.51|24371.7271|2804836.5||39.47|35.05
adr_usa_0006|YPF|202503||1230||||17806|||||||||||0.7059|8.8262|1.1804||0.8194|||||||||||||||-0.04|393.3128|||||||||1683|19589||4600|1271|413||-16||35.04|35.04|22350.6805|1785158.1667||29.8|35.38
adr_usa_0006|YPF|202506|||||||||||||||||0.6336|7.9219|1.0595||||||||||||||||||||||||||||||||||||31.45|31.45|20938.6876|1742145.4667||32.28|