adr_usa_0352|YNDX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0352|YNDX|1|Yandex NV Total Current Assets (Quarterly) (USD)|Yandex NV Cash and Short Term Investments (Quarterly) (USD)|Yandex NV Inventories (Quarterly) (USD)|Yandex NV Net PP&E (Quarterly) (USD)|Yandex NV Goodwill and Intangibles (Quarterly) (USD)|Yandex NV Total Liabilities (Quarterly) (USD)|Yandex NV Total Current Liabilities (Quarterly) (USD)|Yandex NV Total Long Term Liabilities (Quarterly) (USD)|Yandex NV Total Deposits (Quarterly) (USD)|Yandex NV Book Value (Quarterly) (USD)|Yandex NV Retained Earnings (Quarterly) (USD)|Yandex NV Treasury Stock (Quarterly) (USD)|Yandex NV EV to Revenues|Yandex NV EV to Earnings|Yandex NV EV to Free Cash Flow|Yandex NV EV to Assets (Quarterly)|Yandex NV PS Ratio|Yandex NV PE Ratio|Yandex NV Price to Book Value|Yandex NV PEG Ratio|Yandex NV Debt to Equity Ratio|Yandex NV Dividend Yield|Yandex NV Shareholder Yield (TTM)|Yandex NV Percent of Shares Outstanding Short|Yandex NV Total Receivables (Quarterly) (USD)|Yandex NV Total Payables (Quarterly) (USD)|Yandex NV Total Capital Stock (Quarterly) (USD)|Yandex NV Return on Invested Capital|Yandex NV Quality Ratio Score|Yandex NV Momentum Score|Yandex NV Beta (1Y)|Yandex NV Sustainable Growth Rate (TTM)|Yandex NV Institutional Investor Ownership Percentage|Yandex NV Average Diluted Shares Outstanding (Quarterly)|Yandex NV Total Employees (Annual)|Yandex NV EPS Diluted (Quarterly) (USD)|Yandex NV Shares Outstanding|Yandex NV Repurchase of Capital Stock (Quarterly) (USD)|Yandex NV Ordinary Shares Number (Quarterly)|Yandex NV Payout Ratio|Yandex NV Quick Ratio (Quarterly)|Yandex NV Normalized Diluted EPS (Quarterly) (USD)|Yandex NV Stock Buybacks (Quarterly) (USD)|Yandex NV Effective Tax Rate (TTM)|Yandex NV Return on Equity|Yandex NV Net Income (TTM) (USD)|Yandex NV Revenue (TTM) (USD)|Yandex NV Dividend Per Share (Quarterly) (USD)|Yandex NV Revenue (Quarterly) (USD)|Yandex NV Gross Profit (Quarterly) (USD)|Yandex NV SG&A Expense (Quarterly) (USD)|Yandex NV Pre-Tax Income (Quarterly) (USD)|Yandex NV Net Income (Quarterly) (USD)|Yandex NV Net Interest Income (Quarterly) (USD)|Yandex NV Price (USD)|Yandex NV Total Return Price (USD)|Yandex NV Enterprise Value (USD)|Yandex NV 30-Day Average Daily Volume|Yandex NV 1 Year Price Returns (Daily)||
adr_usa_0352|YNDX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0352|YNDX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0352|YNDX|5|91.2894736842|91.2894736842|91.303030303|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2666666667|7.02040816327|91.3333333333|7.00610997963|91.3333333333|7.02040816327|7.02040816327|7.00610997963|7.02570694087|91.2894736842|1.45086461409|91.3333333333|15.2232142857|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|31.0721649485|30.44|91.3333333333|0|91.3170731707|111.903225806|91.3170731707|63.2962962963|91.325|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.325|91.2894736842|91.3333333333|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.02040816327|7.02040816327|7.02040816327|7.00412371134|7.00227790433||
adr_usa_0352|YNDX|6|38|38|33|38|38|38|38|38|0|38|38|30|490|36|491|36|490|490|491|389|38|2371|36|224|38|38|38|36|36|97|100|36|0|41|31|41|54|40|38|38|38|41|40|38|36|38|38|0|41|41|41|41|41|41|490|490|490|485|439||
adr_usa_0352|YNDX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0352|YNDX|201003||||||||||||||||||||||||||||||||||306.9646||0.0551||||||0.0598|||||||78.6883|60.6786|12.4297|22.3869|16.9405|0.9356|||||||
adr_usa_0352|YNDX|201006||||||||||||||||||||||||||||||||||307.5135||0.1086||-0.0328||||0.0969|0.0328||||||94.7488|75.5301|13.6105|43.488|33.3539|1.2791|||||||
adr_usa_0352|YNDX|201009||||||||||||||||||||||||||||||||||308.0039||0.0935||0.0328||||0.0983|-0.0328||||||101.9517|80.298|15.1413|37.6417|28.7523|1.4002|||||||
adr_usa_0352|YNDX|201012|267.8945|220.0691||97.5143|25.8578|98.1354|96.0105|2.1248||314.3143|262.4353||||||||||0||||27.6884|51.0291|31.7747|||||||315.2306|2385|-0.2194|||321.2475|23.841|2.5805|0.1451|0|23.707||124.7809|409.1854||133.7966|108.0103|19.0072|60.0382|45.7341|1.492|||||||
adr_usa_0352|YNDX|201103|302.8507|233.9971||128.737|27.3662|113.004|110.7614|2.2426||363.0845|310.0339||22.7102||111.2225||22.5109|471.1467|29.5957||0|0||0.018|31.3608|61.6003|34.0589|||||||315.2306||0.0884|321.2475||321.2475|21.9203|2.3958|0.1097||23.2941||135.7143|462.8645||132.3674|101.978|21.3474|35.7603|27.874|1.1558|33.45|33.45|10511.7318||||
adr_usa_0352|YNDX|201106|739.6821|665.2893||154.9226|27.6163|131.0883|124.1664|6.9219||819.4982|355.8366||23.085|75.9151|113.058|11.3657|22.8743|478.7526|30.0734||0|0|-3.5291|0.8972|33.0754|101.3669|24.6192|28.5227|7|||22.5606||325.2581||0.1229|322.9907|-0.2841|322.9907|20.9031|5.6244|0.1258|-404.7305|22.0134|28.5227|142.3184|529.4041||161.2884|124.5625|33.6003|49.0507|39.958|1.2787|33.99|33.99|10685.2054|1358623.8||37.45|29.96
adr_usa_0352|YNDX|201109|511.494|437.4058||179.2739|24.0998|133.5533|125.9279|7.6253||832.888|366.487||14.8256|35.9004|76.325|6.3854|15.7308|308.9038|10.3893||0|0|-5.903|0.5289|32.5411|103.1774|20.648|29.5125|6|||29.4699||335.7582||0.1738|322.995|0.2841|322.995|0.1441|3.7319|0.1451|14.6339|21.772|29.5125|171.8942|603.9418||176.4894|132.2217|27.5048|74.8857|58.328|1.6079|26.36|26.36|7848.7456|1156943.2333||25.17|21.54
adr_usa_0352|YNDX|201112|458.4584|326.1792|0.0913|210.4539|37.581|155.8929|143.3557|12.5372||881.0398|419.9644||9.6992|31.3533|65.7417|5.8378|10.4194|117.6449|7.5582|0.024|0|0|-6.043|1.1007|51.518|79.6049|18.1059|30.0658|7|||30.0658||323.8387|3312|0.1998|323.8387|0|323.8387|0|2.6347|0.1998|4.5731|21.0882|30.0658|193.0718|673.0866||202.9414|156.1379|28.8701|84.9713|66.9117|3.3093|19.49|19.49|5857.7667|1257998.9333||20.3401|22.01
adr_usa_0352|YNDX|201203|451.8093|348.5299||237.2406|52.5052|169.6321|154.5628|15.0694||987.0431|511.1025||11.5195|40.6915|116.0605|7.2613|12.0479|42.6582|9.1707|0.0294|0|0|-4.4073|0.4366|44.7669|127.0035|19.3458|26.5742|6||3.0489|26.5742||335.0359||0.1228|325.5473|0|325.5473|0|2.5446|0.1228|0|21.0335|26.5742|206.4049|733.128||192.4087|142.6851|35.0489|52.4751|41.207|5.4703|24.95|24.95|7753.5964|1692958.6667|-40.4185|24.54|21.05
adr_usa_0352|YNDX|201206|468.6696|360.1667||214.7717|48.4549|174.4076|162.392|12.0156||993.6737|514.498||7.2378|25.4196|56.167|5.0153|7.818|28.0462|5.729|0.0363|0|0|0.3089|1.44|49.5116|136.0965|16.1517|25.5269|7|3|2.986|25.5269||335.2458|3474|0.1911|326.4292|0|326.4292|0|2.5228|0.1911|0|21.6302|25.5269|230.4645|791.3978||219.5583|163.0949|33.962|81.7411|64.0176|7.5543|17.37|17.37|5306.2267|1540540.9333|-47.2198|19.23|21.17
adr_usa_0352|YNDX|201209|556.7088|384.3105||261.6754|37.129|209.0438|192.961|16.0828||1110.259|623.1026||9.3906|30.8477|53.4248|5.6992|10.0279|34.717|7.8415|0.0492|0|0|0.0579|0.8211|46.9269|120.4757|16.0828|25.3642|6|3|3.2519|25.3642||335.7323|3607|0.2132|327.2588|0|327.2588|0|2.2348|0.2132|0|21.7874|25.3642|243.7452|842.2374||227.329|169.6606|34.9136|92.4569|71.6088|8.3768|23.87|23.87|7431.6983|1667395.1667|-11.4568|23.31|22.08
adr_usa_0352|YNDX|201212|598.8477|399.3196|0.2634|266.4874|35.3232|238.275|219.9714|18.3035||1219.5872|725.0301|0|8.092|25.289|39.8543|4.5688|8.6842|30.2637|6.4847|0.0893|0|0|0|0.6178|95.863|130.6266|14.6494|25.366|7|4|2.4414|25.366||327.7601|3761|0.2641|327.7601|0|327.7601|0|2.2511|0.2641|0|22.2286|25.366|263.3807|922.9302||283.6342|216.8665|53.4206|111.9871|86.5472|10.7099|22|22|6815.3831|1502766.1|9.8485|23.51|23.94
adr_usa_0352|YNDX|201303|542.9144|348.6641||263.7381|34.196|221.5168|204.596|16.9208||1278.5641|782.2221|7.8319|8.3985|24.5126|31.9925|4.8367|8.4758|29.652|6.683|0.8407|0|0|0|0.4705|59.6255|120.2501|10.8293|26.4788|6|3|2.1875|26.4788||336.7395||0.2192|328.6121|0|328.6121|0|1.9956|0.2192|0|22.0574|26.4788|295.987|993.4036||262.8821|197.9421|44.7941|93.5649|73.8134|12.0941|23.46|23.46|7751.2263|3248212.6333|-3.9579|21.45|26.93
adr_usa_0352|YNDX|201306|412.9008|216.7424||242.9457|32.8|238.2731|223.0031|15.27||1252.537|830.2299|80.5034|8.7309|27.1805|32.3679|5.9085|9.2155|30.8941|7.0563|0.7134|0|0|0.9676|0.7584|64.9586|135.3838|10.1698|27.6767|7|7|2.1012|27.6767||335.1066||0.2749|326.4092|-87.3325|326.4092|0|1.2632|0.2749|87.3325|21.8169|27.6767|324.0729|1064.5007||290.6553|222.4703|48.3425|116.4959|92.1035|14.2816|27.42|27.42|8673.2727|2300153.4333|54.5927|32.51|32.41
adr_usa_0352|YNDX|201309|511.675|369.0258|0.0928|277.4421|32.3218|194.1785|180.1054|14.0732||1356.7135|994.4923|120.1012|11.1019|28.4669|39.2241|7.4141|11.5627|37.9586|9.6083|0.9197|0|0|1.3233|1.2295|98.8213|138.6592|7.5778|32.4821|6|9|2.1396|32.4821||333.7196|4409|0.4537|325.8527|-69.7095|325.8527|0|2.5976|0.4537|69.7095|18.7903|32.4821|403.9258|1148.7552||311.5835|222.2068|50.6499|175.3382|151.4617|14.7284|36.87|36.87|11817.9648|2327072.8667|55.261|37.31|39.61
adr_usa_0352|YNDX|201312|1182.432|1018.1572||295.8589|108.8374|751.5527|210.2851|541.2676||1417.0148|1079.4942|209.4033|11.859|32.6498|45.671|6.3256|12.4598|35.4321|10.3132|0.5311|0.3526|0|1.1775|1.5592|118.9639|164.1532|7.3592|29.9076|7|9|1.5353|32.1977||329.9218|4902|0.3115|329.9218|-110.5156|329.9218|0|5.4075|0.3115|110.5156|19.4241|32.1977|420.1427|1236.3128||371.1918|262.4387|60.903|136.0258|102.7642|12.715|42.94|42.94|13623.0891|2495931|100.325|36.94|37.68
adr_usa_0352|YNDX|201403|894.1205|719.7405||296.2421|104.1976|803.1153|179.0756|624.0397||1308.1718|1067.0751|287.326|7.3005|22.6005|29.4139|4.5268|7.7641|22.8298|6.7355|0.3858|0.444|0|2.6683|1.6115|76.3873|141.7624|6.5123|27.4833|6|9|2.2833|31.9738||329.3036|5136|0.2325|321.1758|-107.3502|321.1758|0|4.4458|0.2325|107.3502|20.1345|31.9738|422.8857|1284.3692||310.9385|215.7573|50.3329|101.6371|76.5563|4.9133|28.75|28.75|9025.7242|7048689.4667|29.6199|26.685|31.91
adr_usa_0352|YNDX|201406|889.3741|667.2083||344.6265|108.4458|834.766|205.6322|629.1338||1354.9799|1202.2076|405.7828|8.6517|28.1796|42.0969|5.1371|9.0553|27.5255|8.6004|0.6344|0.432|0|2.4053|2.6273|85.0974|166.3132|6.9038|23.8884|7|6|2.7833|29.8375||325.2311|5458|0.2104|317.9252|-102.0435|317.9252|0|3.6585|0.2104|102.0435|20.9289|29.8375|399.1906|1340.838||347.1242|249.2796|54.4469|91.8489|68.4084|5.7959|35.03|35.03|11111.9327|3452895.5|33.1154|30.28|28.34
adr_usa_0352|YNDX|201409|711.7199|508.3496||337.7941|274.798|831.7873|226.4621|605.3252||1269.3676|1138.0327|338.4778|6.91|24.1346|43.0643|4.2298|7.2258|24.3343|6.8983|0.9979|0.4319|0|2.302|1.4721|80.9227|187.444|5.7476|20.6407|6|3|2.5669|27.4554||324.0949|5514|0.3719|318.3155|6.5934|318.3155|0|2.6021|0.3719|-6.5934|24.7121|27.4554|368.2458|1389.1788||359.9244|261.5151|49.8938|159.605|120.5169|6.1747|29.4|29.4|9265.1924|2766608.0333|-23.682|28.02|24.92
adr_usa_0352|YNDX|201412|640.0662|479.1097||255.3681|256.4834|699.0554|176.1401|522.9153||1002.6906|944.7988|255.0802|4.1899|13.9132|23.6721|3.4776|4.2765|16.1238|4.5539|2.9464|0.4687|0|2.1844|0.8779|118.4642|143.6142|3.2742|23.5358|7|2|2.6625|33.4806||323.4068|5616|0.4949|330.0218|-20.6661|330.0218|0|3.3926|0.4949|20.6661|24.3582|33.4806|425.3526|1327.658||309.6709|225.0693|48.6243|209.2342|159.871|5.4262|18.16|18.16|5820.4885|3251912.3667|-56.3671|14.89|16.45
adr_usa_0352|YNDX|201503|666.7976|466.6715||349.4915|200.4212|675.4082|174.7805|500.6277||987.4542|948.6372|240.87|3.705|12.5668|31.6017|2.8925|3.788|11.7965|4.9149|2.8987|0.4603|0|2.5952|0.8885|79.3005|142.2999|3.0033|22.3522|6|2|2.9633|32.3116||321.8809|5603|0.1055|317.9695||317.9695|0|3.1238|0.1055||24.2728|32.3116|382.7416|1213.6402||196.9208|137.6642|36.7541|44.7337|33.9453|7.7243|15.45|15.45|4918.9389|3297618.5667|-49.7681|20.27|18.17
adr_usa_0352|YNDX|201506|774.1656|592.1705||389.3893|204.1813|641.1022|168.3351|472.7671||1062.0297|988.4706|236.6349|4.1431|14.5378|77.0973|2.7518|4.349|15.2634|4.5666||0.4039|0|0.9169|0.75|80.8109|137.138|2.513|19.7449|7|2|2.4653|28.3955||323.5334||0.0249|318.6516||318.6516|0|3.9979|0.0249||24.6993|28.3955|322.3758|1131.1828||264.6668|188.9554|48.8265|14.5453|8.0427|6.7688|15.22|15.22|4686.6221|2378714.0667|-57.2952|14.89|12.2
adr_usa_0352|YNDX|201509|734.2542|580.2884||367.7195|175.7787|607.8734|168.4115|439.4619||997.7248|901.4657|195.8447|2.8896|12.0023|53.7705|2.0183|3.0775|10.8007|3.2314||0.3998|0|1.694|0.998|70.4968|143.4088|1.762|17.7169|6|2|2.1327|25.3792||322.1182|5412|0.2115|318.9179||318.9179|0|3.8643|0.2115||24.7681|25.3792|269.9969|1017.1638||245.9053|177.1302|41.6983|90.3729|68.138|6.6099|10.77|10.77|3268.6225|4249072.3667|-65.2848|14.99|17.09
adr_usa_0352|YNDX|201512|724.4467|575.7438||283.9046|198.2841|567.8228|158.8151|409.0077||954.0202|846.5012|170.5469|4.7802|31.3994|85.5852|3.1642|5.0179|18.899|5.0552||0.3905|0|0.7001|1.0474|113.2352|133.2963|1.0208|10.7566|7|3|4.0237|15.3241||326.4806|5463|0.1338|319.2522||319.2522|0|4.3382|0.1338||28.8941|15.3241|153.3616|981.8898||274.3969|201.6501|62.3588|66.0288|43.2356|7.4157|15.815|15.815|4862.2876|2980354.9667|-13.9317|13.26|12.91
adr_usa_0352|YNDX|201603|1030.9645|887.1206||282.6301|211.7197|546.0117|154.6337|391.378||1052.6906|927.4796|176.3012|4.8048|32.6376|45.1331|2.7309|5.0376|32.144|5.1581||0.3374|0|0.4685|1.117|82.2133|129.3305|4.1781|9.4683|6|5|3.8583|13.234||322.9698|5464|0.0444|319.6968||319.6968|0|6.2686|0.0444||31.3555|13.234|133.7675|1006.1165||221.1475|160.682|43.7381|23.9231|14.3512|7.0212|15.29|15.29|4717.7667|2248578.3|-1.0356|18.11|20.6
adr_usa_0352|YNDX|201606|1151.1182|985.2356||307.7275|228.4843|603.342|201.4065|401.9355||1161.8678|1023.6271|164.8484|6.2263|40.7051|28.4713|3.6208|6.7354|50.4802|6.4561||0.3136|0|0.2572|0.8796|88.3318|172.9811|4.466|10.983|7|8|3.6835|15.016||326.8361|5559|0.0958|320.9305||320.9305|0|5.3304|0.0958||31.0249|15.016|157.0174|1015.7537||274.304|202.8998|56.5182|47.319|31.2926|6.6447|20.93|20.93|6264.3657|2527063.0667|32.3846|21.13|22.11
adr_usa_0352|YNDX|201609|1214.8963|1049.305||298.489|228.7454|614.0218|202.1184|411.9034||1214.5637|1060.9315|149.6246|6.1217|48.034|22.2089|3.3281|6.81|43.8925|5.8862||0.2973|0|0.2001|0.7333|99.6811|172.9728|4.5302|8.7582|7|10|3.7683|11.7728||326.8254|5909|0.1156|321.7985||321.7985|0|5.6847|0.1156||34.8032|11.7728|126.6955|1068.4922||298.6438|222.5162|69.2702|57.057|37.8161|5.4333|21.31|21.31|6218.1052|1857276|108.2524|19.62|18.46
adr_usa_0352|YNDX|201612|1239.2541|1041.952||311.045|230.5935|611.9737|241.7017|370.272||1274.2316|1118.9984|138.323|5.4908|55.9723|21.9845|3.055|6.2107|52.2821|5.397||0.2432|0|0.2739|0.6527|167.515|206.5423|4.6945|6.9367|8|7|1.9572|9.0986||327.6927|6271|0.0597|322.6169||322.6169|0|5.004|0.0597||39.0092|9.0986|102.9484|1145.1272||351.0319|261.5877|102.1244|40.1039|19.4885|5.4593|20.37|20.37|5866.8666|2312258.8667|29.4306|23.14|22.5
adr_usa_0352|YNDX|201703|1267.4571|1047.7771||361.9266|240.5823|638.0126|262.7163|375.2962||1399.8327|1215.7457|123.9326|5.6948|61.8263|27.7584|3.1191|6.3871|71.0861|5.6923||0.219|0|0.186|0.3513|134.8746|227.4447|5.0694|6.5899|7|9|-0.4664|8.4224||328.4576|6485|0.0432|323.6387||323.6387|0|4.5016|0.0432||40.43|8.4224|102.8066|1275.4196||351.4398|260.4317|84.2013|27.2446|14.2094|8.1853|22.43|22.43|6521.2665|2328499.2667|45.4545|23.92|27.19
adr_usa_0352|YNDX|201706|1233.5682|1026.1328||375.7876|239.3408|706.5579|281.8028|424.7551||1355.6256|1152.0565|86.9749|6.2396|58.7038|37.7301|3.7844|6.9012|85.5177|6.2146||0.2225|0|0.1255|0.5188|130.849|245.6613|4.774|8.2574|8|8|0.3942|10.376||330.0369|6517|0.1862|325.0211|0|325.0211|0|4.1056|0.1862|0|36.9801|10.376|132.9404|1387.5038||386.3883|285.928|106.0016|84.9026|61.4264|8.2333|26.88|26.88|7958.1692|1851054.6|31.9637|31.84|29.85
adr_usa_0352|YNDX|201709|1287.8204|1063.3196||387.487|239.0337|730.1843|288.1557|442.0286||1420.7224|1190.0597|75.2363|7.0535|90.3849|55.5558|4.639|7.6509|79.9122|7.7538||0.2162|0|0.1066|0.3643|145.2774|249.5969|4.9018|6.6895|7|8|0.6858|8.2818||330.9795|6896|0.0462|325.7758|0|325.7758|0|4.1942|0.0462|0|40.2036|8.2818|110.3954|1486.5538||397.6937|295.1227|136.5407|29.3036|15.2711|8.5858|32.34|32.34|9786.7386|2803611.8|51.7597|32.01|32.95
adr_usa_0352|YNDX|201712|1400.309|1139.2727|0.6936|367.1051|248.8463|827.4301|617.6855|209.7446||1436.2028|1179.7442|66.1348|6.6027|62.1821|71.341|4.3543|7.1881|96.8033|7.4409|1.8888|0.2153|0|0.0971|0.4221|226.3564|265.7182|4.6991|9.4114|8|9|-0.7225|11.5085||333.8789|7445|0.1815|326.3048|0|326.3048|0|2.2109|0.1815|0|35.5045|11.5085|158.5094|1612.2131||476.6912|360.1363|138.5245|101.1557|67.6026|9.4791|32.45|32.45|9815.1951|2561230.4|59.3029|38.73|41.09
adr_usa_0352|YNDX|201803|1860.8693|1590.7806||422.1828|1111.4163|848.4512|698.9936|149.4576||2472.5979|1294.9907|43.9294|7.4509|64.7077|61.558|3.2404|8.0544|85.8704|8.942|1.9141|0.1264|0|-0.0041|1.0603|179.8904|348.1524|4.6094|9.2905|7|10|1.2432|11.5122||335.2399|8134|0.1249|327.6904|0|327.6904|0|2.5332|0.1249|0|35.7358|11.5122|186.1519|1728.0547||467.2815|349.2522|140.8369|57.0803|41.8519|8.5638|39.25|39.25|12012.4511|3070401|74.9889|33.01|33.34
adr_usa_0352|YNDX|201806|1805.3395|1528.1714||425.7039|1012.0828|772.2237|633.2816|138.942||2855.4473|1711.4387|30.0858|6.0534|16.485|44.6941|2.747|6.6485|64.1345|4.5873|0.8984|0.1104|0|0.0157|1.1555|171.3825|282.0843|4.2002|28.0083|8|7|1.3538|34.7371||336.2701|8288|1.6002|328.4024|-3.5722|328.4024|0|2.6837|0.3236|3.5722|14.2856|34.7371|662.8251|1821.2847||479.6182|346.1036|142.8574|559.9695|538.0996|9.2781|34.55|34.55|10460.6322|2847035.8|28.5342|37.37|31.2
adr_usa_0352|YNDX|201809|1738.4695|1425.3412||447.4198|973.8345|806.603|661.7432|144.8597||2717.7483|1707.6798|166.5757|5.527|13.7354|74.9211|2.5664|6.1048|17.0424|3.8275|0.0446|0.1173|0|1.3643|0.7876|184.8758|309.6055|4.026|26.5939|7|6|0.6859|33.0329||334.5182|8854|0.2174|324.3979|-145.4091|324.3979|0|2.4333|0.2174|145.4091|15.5165|33.0329|720.2978|1920.5006||496.9096|358.6232|135.708|103.1351|72.7438|10.1915|33.28|33.28|10066.2417|3004493.8333|2.9066|27|29.5
adr_usa_0352|YNDX|201812|1322.1676|990.0032|3.8133|825.8997|923.9387|827.2955|428.1744|399.121||2573.9393|1603.9814|154.9659|4.3104|11.1672|49.9541|2.2043|4.8681|13.1401|3.3314|0.0246|0|0|2.5064|0.7929|293.225|294.2323|3.7846|25.0052|8|5|0.8089|30.5222||333.0895|8767|0.2743|324.727|-12.1995|324.727|0|2.997|0.2743|12.1995|15.4822|30.5222|735.9463|2026.8671||583.0577|405.0721|157.0752|117.236|83.2511|10.6278|27.91|27.91|8278.0711|2346195.2333|-14.2813|33.6|33.69
adr_usa_0352|YNDX|201903|1538.3984|1133.9636||918.9796|989.0496|996.4262|591.2368|405.1894||2804.6634|1769.7064|142.8812|5.1809|14.0546|-6148.3325|2.5106|5.672|15.4912|4.3372|0.0402|0|0|1.9943|0.5365|267.0206|552.0284|4.0502|22.9309|7|4|1.2159|27.5183||332.7137|8629|0.1344|325.6575|0|325.6575|0|2.3696|0.1446|0|16.265|27.5183|738.8343|2124.6542||565.0687|389.4888|157.9234|72.2628|44.7399|12.5187|34.34|34.34|10500.9507|3111843.5667|-12.9531|37.32|35.8
adr_usa_0352|YNDX|201906|1702.2583|1259.7422||946.5145|1012.181|982.4781|561.3753|421.1028||2967.9601|1869.032|105.2123|5.4026|44.1593|209.0434|2.682|5.9118|16.8843|4.3776|0.0545|0|0|1.772|0.4663|302.5131|517.0587|4.1685|8.0207|8|8|1.1174|9.3541||334.9124|9005|0.1777|326.8986|0|326.8986|0|2.7829|0.1777|0|38.5585|9.3541|260.4138|2286.3993||641.3632|446.5079|170.9496|102.1918|59.679|12.7352|37.59|37.59|11478.5567|1908821.5|8.7674|38.87|36.49
adr_usa_0352|YNDX|201909|1817.9259|1367.2669||982.0656|982.8695|1042.7306|656.2925|386.4382||3012.4119|1891.7784|50.0286|4.7451|40.3264|73.4182|2.388|5.2574|44.8|3.9662||0|0|0.6539|0.3797|265.8811|612.9117|4.066|8.0837|7|9|1.2702|9.2188||335.4327|9588|0.2142|328.646|0|328.646|0|2.4884|0.2142|0|40.9716|9.2188|259.5415|2485.5364||696.0468|480.1693|192.0646|119.3581|71.8715|12.6332|36.01|36.01|10849.1644|1521755.5|7.5889|33.66|41.47
adr_usa_0352|YNDX|201912|1940.1809|1424.3758|13.033|1114.1636|1009.2541|1224.8638|750.6902|474.1736||3144.1886|1970.8763|6.6294|4.8805|69.2783|55.6554|2.8212|5.369|76.3031|4.5626||0|0|0.5976|1.0291|414.3152|522.5313|4.2099|5.9178|9|9|1.7386|6.5926||337.3894|10092|0.0437|329.8582|-21.9769|329.8582|0|2.4493|0.072|21.9769|52.0751|6.5926|191.2281|2714.4862||812.0075|534.537|256.0456|52.6039|14.9377|12.1889|43.49|43.49|13247.9673|2630801.8667|59.0128|45.57|40.06
adr_usa_0352|YNDX|202003|2865.049|2476.7315|10.362|771.2719|783.1914|2006.4851|599.0994|1407.3857||2630.7925|1603.8743|71.9688|3.5076|42.6661|26.6378|2.0435|4.0032|48.7968|3.5164||0.4107|0|-0.5943|2.1668|301.2642|469.2542|3.2907|6.8208|7|9|1.3313|8.0764||337.5912|10425|0.2623|327.6822|-127.8159|327.6822|0|4.637|0.1031|127.8159|49.0969|8.0764|235.1845|2860.7282||711.3107|465.6215|204.9352|139.3172|88.6963|7.6121|34.05|34.05|10034.4009|4346702.9667|-0.8445|37.59|40.43
adr_usa_0352|YNDX|202006|3926.73|3446.7045||987.867|884.7112|2092.185|588.0833|1504.1018||3954.6885|1759.8038|52.5682|5.5379|119.2928|127.3582|2.4398|6.022|131.5105|6.2639||0.2807|0|-6.0841|2.5136|246.5108|533.6055|3.9188|3.3316|8|8|1.2864|4.1264||334.515|10227|-0.1397|350.0744|-12.9599|350.0744|0|6.2801|-0.1397|-993.175|63.7056|4.1264|129.6513|2792.8134||573.4484|353.082|169.7619|-23.0587|-45.8543|4.0578|50.02|50.02|15466.4592|2525339.5|31.6316|57|68.23
adr_usa_0352|YNDX|202009|||||||||||||7.368||169.4453||7.7797|169.8961|5.776|||0||3.8055||||||9|1.4101||||||352.3844||||||||||||||||||64.62|64.62|20577.5455|4532818.6|83.2672|59.12|