adr_usa_0058|TEVA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0058|TEVA|1|Teva Pharmaceutical Industries Ltd Total Current Assets (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Cash and Short Term Investments (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Inventories (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Net PP&E (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Goodwill and Intangibles (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Liabilities (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Current Liabilities (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Long Term Liabilities (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Deposits (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Book Value (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Retained Earnings (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Treasury Stock (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd EV to Revenues|Teva Pharmaceutical Industries Ltd EV to Earnings|Teva Pharmaceutical Industries Ltd EV to Free Cash Flow|Teva Pharmaceutical Industries Ltd EV to Assets (Quarterly)|Teva Pharmaceutical Industries Ltd PS Ratio|Teva Pharmaceutical Industries Ltd PE Ratio|Teva Pharmaceutical Industries Ltd Price to Book Value|Teva Pharmaceutical Industries Ltd PEG Ratio|Teva Pharmaceutical Industries Ltd Debt to Equity Ratio|Teva Pharmaceutical Industries Ltd Dividend Yield|Teva Pharmaceutical Industries Ltd Shareholder Yield (TTM)|Teva Pharmaceutical Industries Ltd Percent of Shares Outstanding Short|Teva Pharmaceutical Industries Ltd Total Receivables (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Payables (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Total Capital Stock (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Return on Invested Capital|Teva Pharmaceutical Industries Ltd Quality Ratio Score|Teva Pharmaceutical Industries Ltd Momentum Score|Teva Pharmaceutical Industries Ltd Beta (1Y)|Teva Pharmaceutical Industries Ltd Sustainable Growth Rate (TTM)|Teva Pharmaceutical Industries Ltd Institutional Investor Ownership Percentage|Teva Pharmaceutical Industries Ltd Average Diluted Shares Outstanding (Quarterly)|Teva Pharmaceutical Industries Ltd Total Employees (Annual)|Teva Pharmaceutical Industries Ltd EPS Diluted (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Shares Outstanding|Teva Pharmaceutical Industries Ltd Repurchase of Capital Stock (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Ordinary Shares Number (Quarterly)|Teva Pharmaceutical Industries Ltd Payout Ratio|Teva Pharmaceutical Industries Ltd Quick Ratio (Quarterly)|Teva Pharmaceutical Industries Ltd Normalized Diluted EPS (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Stock Buybacks (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Effective Tax Rate (TTM)|Teva Pharmaceutical Industries Ltd Return on Equity|Teva Pharmaceutical Industries Ltd Net Income (TTM) (USD)|Teva Pharmaceutical Industries Ltd Revenue (TTM) (USD)|Teva Pharmaceutical Industries Ltd Dividend Per Share (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Revenue (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Gross Profit (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd SG&A Expense (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Pre-Tax Income (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Net Income (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Net Interest Income (Quarterly) (USD)|Teva Pharmaceutical Industries Ltd Price (USD)|Teva Pharmaceutical Industries Ltd Total Return Price (USD)|Teva Pharmaceutical Industries Ltd Enterprise Value (USD)|Teva Pharmaceutical Industries Ltd 30-Day Average Daily Volume|Teva Pharmaceutical Industries Ltd 1 Year Price Returns (Daily)||
adr_usa_0058|TEVA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0058|TEVA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0058|TEVA|5|123.861386139|123.861386139|123.861386139|123.861386139|121.45|123.861386139|123.861386139|123.861386139|0|123.861386139|123.861386139|91.3214285714|13.9811738649|91.9852941176|13.9938900204|91.9852941176|14.012208657|13.9355263158|14.012208657|14.0014749263|91.9852941176|9.52209737828|91.3116883117|21.2209302326|123.861386139|108.427083333|100.139784946|91.3181818182|91.3023255814|30.9909502262|30.4388888889|91.3015873016|30.75|91.9712230216|292.2|91.9712230216|79.6583850932|91.3333333333|123.861386139|91.9852941176|91.9852941176|91.9712230216|91.3333333333|91.3023255814|91.3015873016|91.9852941176|91.9852941176|91.9712230216|91.9712230216|91.3146067416|91.3146067416|91.3146067416|91.9712230216|91.3111111111|30.0617021277|30.0617021277|13.9502762431|30.2317596567|30.1181619256||
adr_usa_0058|TEVA|6|101|101|101|101|100|101|101|101|0|101|101|56|903|136|491|136|901|760|901|678|136|1335|77|516|101|96|93|88|86|442|360|126|4|139|35|139|161|51|101|136|136|139|63|86|126|136|136|139|139|89|89|89|139|45|470|470|905|466|457||
adr_usa_0058|TEVA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0058|TEVA|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.614|0.4371|||||
adr_usa_0058|TEVA|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5483|0.3904||406.6667||0.5741|0.5483
adr_usa_0058|TEVA|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4945|0.352||313.3333||0.4945|0.5438
adr_usa_0058|TEVA|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6563|0.4672||646.6667||0.5813|0.6376
adr_usa_0058|TEVA|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.4271||1346.6667|-17.5395|0.5813|0.5063
adr_usa_0058|TEVA|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.45|0.3204||1986.6667|-17.935|0.4313|0.45
adr_usa_0058|TEVA|198306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5063|0.3604||2190|2.3851|0.4313|0.3
adr_usa_0058|TEVA|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2438|0.1736||1696.6667|-62.8451|0.225|0.1688
adr_usa_0058|TEVA|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1595|0.1135||6173.3333|-73.42|0.15|0.1782
adr_usa_0058|TEVA|198403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2156|0.1535||1886.6667|-50|0.1876|0.1688
adr_usa_0058|TEVA|198406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.15|0.1068||1363.3333|-68.0061|0.1126|0.1032
adr_usa_0058|TEVA|198409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1126|0.0801||3400|-53.8386|0.1032|0.0845
adr_usa_0058|TEVA|198412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1079|0.0768||1593.3333|-32.3552|0.15|0.1876
adr_usa_0058|TEVA|198503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.1876|0.1341||2346.6667|-13.0217|0.1969|0.2438
adr_usa_0058|TEVA|198506||||||||||||||||||||||||||||||8||||436.912||0.055|436.912|||||0.055||||||0.0011|22.8||||1.9||0.1876|0.1348||2160|25.04|0.3282|0.2906
adr_usa_0058|TEVA|198509||||||||||||||||||||||||||||||10||||436.912||0.055|436.912|||||0.055||||||0.0007|22.8||||1.9||0.2532|0.1825||1313.3333|124.9467|0.2438|0.2532
adr_usa_0058|TEVA|198512||||||||||||||||||||||0.9874||||||||10||||436.912||0.055|436.912|||||0.055||||||0.0007|22.8||||1.9||0.2626|0.1892||1126.6667|143.3815|0.2532|0.2719
adr_usa_0058|TEVA|198603|86|22.4|27.2|35.1||89.2|43.6|45.6||49.9|23.6||1.5383|18.4598||1.0086|1.3475||2.4628||0.7976|0.8888|||36|||||7||||436.912|||436.912||436.912|0|1.3394|||||7.6|91.2|0|22.8||||1.9||0.2813|0.2033|140.2946|2220|49.968|0.2906|0.3
adr_usa_0058|TEVA|198606|||||||||||||1.6734|15.36|||1.4826||2.7097|||0.8563||||||||4||||436.912|||436.912|||0||||||9.4|103.3|0.0007|34.9||||3.7||0.2906|0.2105|152.6155|1790|54.9584|0.2906|0.3376
adr_usa_0058|TEVA|198609|||||||||||||1.6064|16.5521|||1.4557||3.3664|||0.9363||||||||4||||436.912||0.0025|436.912|||0||0.0025||||11.2|115.4|0.0015|34.9||||3.7||0.3845|0.28|185.3839|2800|51.8483|0.4313|0.4876
adr_usa_0058|TEVA|198612|||||||||||||1.9613|18.0393|||1.8105||4.187|||0.7528||||||||10||||436.912||0.0025|436.912|||0||0.0025||||13|127.5|0|34.9||||3.7||0.4969|0.3618|226.3313|4126.6667|89.2596|0.6188|0.6376
adr_usa_0058|TEVA|198703|86.5|15.9|32.9|32.1|12.3|85|46.1|38.9||57.8|23.9||2.168|20.4491||2.1194|2.0247||4.8901||0.6211|0.4869|||37.7|||||10||||436.912|||436.912||436.912|0|1.1627|||||14.8|139.6|0.0009|34.9||||3.7||0.6469|0.4717|302.6471|1956.6667|129.9915|0.825|0.7313
adr_usa_0058|TEVA|198706|||||||||||||2.6667|23.5422|||2.5234||6.0947|||0.4217||||||||10||||436.912||0.01|436.912|||0||0.01||||13.9|131.1|0.0009|26.4||||2.8||0.7032|0.5133|372.2734|2980|141.9488|0.75|0.6845
adr_usa_0058|TEVA|198709|||||||||||||2.5273|25.172|||2.3747||5.3863|||0.5754||||||||10||||436.912||0.01|436.912|||0||0.01||||13|124.7|0.0022|28.5||||2.8||0.7032|0.5149|331.326|85923.3333|82.8964|0.5063|0.5626
adr_usa_0058|TEVA|198712|||||||||||||1.9178||||1.7575||3.7916|||1.0068||||||||9|||||||||||||||||||||||||0.4782|0.3508|239.1551|30253.3333|-3.7672|0.375|0.3845
adr_usa_0058|TEVA|198803|||||||||||||1.7207|16.7915|||1.5603||3.3662|||1.1116||||||||2||||436.912||0.01|436.912|||0||0.01||||12.9|139.8|0.0008|50||||3.6||0.45|0.3309|214.5657|16446.6667|-30.4396|0.5016|0.4595
adr_usa_0058|TEVA|198806|||||||||||||1.5202|15.3252|||1.3771|10.08|3.3308|||1.3276||||||||2||||436.912||0.01|436.912|||0||0.01||||12.8|155|0.0009|50.1||||3.6||0.4032|0.2977|212.5209|13110|-42.6621|0.3845|0.3938
adr_usa_0058|TEVA|198809|||||||||||||1.4506|18.582|||1.3479|11.721|3.6147|||1.2233||||||||2||||436.912||0.0075|436.912|||0||0.0075||||12.1|175.2|0.0009|46.6||||2.1||0.4688|0.3461|228.9313|22046.6667|-33.3276|0.5156|0.4782
adr_usa_0058|TEVA|198812|128.4|13.1|52.9|78.2|36.5|149|90.6|58.4||99.1|41.6||1.4001|23.8741||1.1547|1.3092|13.7504|3.9685||0.7497|0.7524|||62.4|||||1||17.4081||436.912|||436.912||436.912|0|0.8333||||17.4081|12|213.1|0.0013|66.4||||2.7||0.5156|0.3817|249.3788|14446.6667|7.8294|0.4876|0.525
adr_usa_0058|TEVA|198903|||||||||||||1.5174|24.3118|||1.1726||2.5215|||0.7169||||||||9||||436.912||0.015|436.912|||0||0.015||||13.3|231.3|0.001|68.2||||4.9||0.6|0.4449|311.0787|4383.3333|33.3333|0.6469|0.6563
adr_usa_0058|TEVA|198906|||||||||||||1.5043|28.2217|||1.3106||3.059|||0.5981||||||||8||||436.912||0.01|436.912|||0||0.01||||13.2|250|0.001|68.8||||3.5||0.7126|0.5292|364.347|5373.3333|76.7262|0.6845|0.6938
adr_usa_0058|TEVA|198909|||||||||||||1.441|24.6752|||1.2617||3.1828|||0.5818||||||||9||||436.912||0.01|436.912|||0||0.01||||14.6|267.2|0.0009|63.8||||3.5||0.6845|0.5091|376.6155|2086.6667|43.1368|0.7688|0.9
adr_usa_0058|TEVA|198912|158|4.6|66.6|87.2|37.5|167.3|81.2|86.1||119.4|56.7||1.8233|27.9196||1.6458|1.5331||4.1335||0.7655|0.5546|||86.7|||||10||20.7235||436.912|||436.912||436.912|0|1.1244||||20.7235|16.9|286.1|0.001|85.3||||5||0.8813|0.6562|470.8312|6620|64.8855|0.8813|0.8438
adr_usa_0058|TEVA|199003|||||||||||||1.5347|26.6105|||1.2313||2.9504|||0.5147||||||||10||||436.912||0.0125|436.912|||0||0.0125||||16.5|283.6|0.0012|65.7||||4.5||0.8063|0.6012|439.0734|4263.3333|34.38|0.7969|0.8438
adr_usa_0058|TEVA|199006|||||||||||||1.5771|28.0091|||1.3||3.0878|||0.5155||||||||8||||436.912||0.01|436.912|||0||0.01||||16.7|284.4|0.0012|69.6||||3.7||0.8719|0.6511|455.4838|5306.6667|29.1733|0.8813|0.8626
adr_usa_0058|TEVA|199009|||||||||||||1.6591|24.3296|||1.1522||2.7444|||0.6133||0.0079||||||10|0.53|||436.912||0.01|436.912|||0||0.01||||16.7|283.2|0.0012|62.6||||3.5||0.7313|0.5469|414.484|5230|6.8373|0.8063|0.7969
adr_usa_0058|TEVA|199012|200.7|15.4|78.9|99.9|39.4|208.2|116.6|91.6||135.6|76.7||1.695|22.8992||1.412|1.3307||3.1563||0.9145|0.5565||0.0133|106.4|||||6|0.4715|22.9537||436.912|||436.912||436.912|0|1.0446||||22.9537|21.2|337.8|0.0012|139.9||||9.5||0.8626|0.6459|463.6628|1736.6667|-2.1242|1.0406|1.0406
adr_usa_0058|TEVA|199103|||||||||||||1.6554|25.5333|||1.2537||3.1721|||0.4571||0.0124||||||8|0.6822|||436.912||0.015|436.912|||0||0.015||||21.9|359.4|0.0012|87.3||||5.2||1.0313|0.7732|559.1786|14910|27.9059|0.975|1.0219
adr_usa_0058|TEVA|199106|||||||||||||1.5104|21.0564|||1.0713||2.8395|||0.5333||0.0322||||||8|0.8717|||436.912||0.015|436.912|||0||0.015||||25|367.6|0.0011|77.8||||6.8||0.9563|0.7176|493.6418|155713.3333|8.5103|1.3595|1.3782
adr_usa_0058|TEVA|199109|||||||||||||1.9557|27.7523|||1.7161||4.6521|||0.3221||0.0281||||||8|1.2732|||436.912||0.0125|436.912|||0||0.0125||||26.2|383.7|0.0011|78.7||||4.7||1.4156|1.0634|739.431|70606.6667|93.5839|1.2845|1.2376
adr_usa_0058|TEVA|199112|227.2|7.9|88.4|103.2|42.1|193.7|123|70.7||182.4|89.3||1.6495|34.3944||2.1639|1.3664||3.8665||0.6305|0.3875||0.2128|122.6|65.8||||7|1.5589|19.9394||499.736|2700||499.736||499.736|0|1.061||||19.9394|23.7|326.5|0.0012|82.7||||7||1.4156|1.0644|632.8944|121076.6667|64.1208|1.65|1.8376
adr_usa_0058|TEVA|199203|||||||||||||3.0849|39.6957|||2.547||5.1114|||0.2573||0.3883||||||9|1.4976|||440||0.0175|499.736|||0||0.0175||||26.2|332.1|0.0014|92.9||||7.7||1.8656|1.4037|1040.0275|94713.3333|80.9053|1.6876|1.9595
adr_usa_0058|TEVA|199206|||||||||||||2.7227|37.0894|||2.4191||4.8547|||0.9312||0.5784||||||10|1.3939|||400||0.0175|499.736|||0||0.0175||||26.4|347.3|0.0128|93||||7||1.7438|1.3213|993.1922|295983.3333|82.3566|1.7438|2.0719
adr_usa_0058|TEVA|199209|||||||||||||3.5748|43.2193|||2.8057||6.0106|||0.7589||2.3697||||||9|0.3497|||382.8571||0.0175|499.736|||0||0.0175||||28.4|361.6|0.0013|93||||6.7||2.2406|1.6989|1204.0408|138976.6667|58.2775|2.475|2.85
adr_usa_0058|TEVA|199212|263|13.8|110.5|123.2|55.9|221.9|169.8|52.1||222.3|116.6||4.4961|56.2576||4.0455|3.5729|42.4599|8.2193|0.3981|0.6014|0.555||1.3206|134.7|73.1||||10|-0.7308|21.0859||430.4147|3100|0.025|510.4||510.4|0|0.8746|0.025|||21.0859|32|400.4|0.0012|121.5||||10.6||3.2906|2.4962|1606.908|125056.6667|132.4489|3.5063|3.1969
adr_usa_0058|TEVA|199303|||||||||||||4.4722|49.0189|||3.4646|42.2183|7.706|0.3958||0.4961||2.7416||||||10|-0.9384|||415.3846||0.0325|510.4|||0||0.0325||||37.8|425.9|0.0019|118.4||||13.5||3.3938|2.5745|1833.7453|132056.6667|81.9129|2.5782|2.9219
adr_usa_0058|TEVA|199306|||||||||||||3.7101|32.139|||2.5992|30.9124|6.2424|0.2108||0.2501||1.2975||||||9|2.1288|||427.6923||0.0325|510.4|||0||0.0325||||44.7|457.9|0.0024|125||||13.9||2.5782|1.9585|1508.3755|144126.6667|47.8461|2.625|3.4532
adr_usa_0058|TEVA|199309|||||||||||||4.8615|38.744|||3.3912|38.3721|8.5384|0.2056||0.22||0.3683||||||8|6.1739|||427.6923||0.0325|510.4|||0||0.0325||||51.9|492.1|0.0027|127.2||||13.9||3.7032|2.8156|2034.7|329343.3333|65.2742|3.7188|3.4688
adr_usa_0058|TEVA|199312|334.3|39.9|146.1|143.6|57.5|295.1|210.7|84.4||267.5|159.9||4.0051|30.5166||3.1167|3.1465|29.5918|8.323|0.1306|0.6677|0.2623||0.1256|132.6|101.5||||6|6.1474|31.0073||432.9345|3100|0.0375|429.032||429.032|0|0.8187|0.0375|||31.0073|57.5|501.9|0.0025|131.3||||16.2||3.7657|2.865|1978.9133|254853.3333|14.4367|3.9688|4.1719
adr_usa_0058|TEVA|199403|||||||||||||3.0553|24.2197|||2.8774|24.0741|5.1875|0.3245||0.379||0.3148||||||7|4.6116|||427.5||0.04|429.032|||0||0.04||||61.1|520.2|0.0033|136.7||||17.1||3.125|2.3795|1593.8188|428393.3333|-7.9214|3.3594|2.8594
adr_usa_0058|TEVA|199406|||||||||||||2.6309|21.8073|||2.4481|19.6721|4.8368|0.4699||0.3958||0.8142||||||5|3.072|||428.2353||0.0425|429.032|||0||0.0425||||65.4|542.1|0.0032|146.9||||18.2||3|2.2868|1412.8102|249640|16.3603|3.5|3.5938
adr_usa_0058|TEVA|199409|||||||||||||3.0514|24.0701|||2.7642|23.1561|5.4632|0.5532||0.3508||0.6028||||||7|1.9801|||437.5||0.04|429.032|||0||0.04||||69|558.4|0.0032|143.5||||17.5||3.5469|2.7062|1637.3656|239100|-4.2207|3.407|3.173
adr_usa_0058|TEVA|199412|399.6|50.7|155.1|192.5|56.9|333.6|239.8|93.8||342|217.3||2.5426|22.2565||2.2289|2.2644|18.6562|4.6624|0.6094|0.6406|0.4744||0.5367|193.8|101.6|121.5|||5|1.6365|29.4399||640.8163|3100|0.0175|442.448||442.448|0|1.0196|0.0175|||29.4399|67.7|728.3|0.0042|301.2||||14.9||3.024|2.3101|1396.1638|215180|-16.5793|3.219|3.243
adr_usa_0058|TEVA|199503|||||||||||||2.5099|25.6829|||2.4796|26.7857|4.7256|7.2321||0.3963||0.6009||||||3|1.1689|||420||0.045|429.032|||0||0.045||||69.5|744.3|0.0042|152.7||||18.9||3.767|2.8813|1821.3433|404590|20.544|4.282|4.11
adr_usa_0058|TEVA|199506|||||||||||||2.9204|30.7924|||3.0284|32.2276|5.8233|18.3697||0.3365||0.4729||||||9|1.5343|||433.3333||0.045|429.032|||0||0.045||||70.8|754.2|0.0042|156.8||||19.5||4.688|3.5892|2176.6698|375210|56.2667|4.962|4.735
adr_usa_0058|TEVA|199509|||||||||||||2.997|28.1273|||3.012|33.0508|6.1758|||0.354||0.4881||||||7|1.3499|||432||0.05|429.032|||0||0.05||||74.9|776|0.0042|165.3||||21.6||4.517|3.4611|2186.9665|560356.6667|32.6072|4.907|5.219
adr_usa_0058|TEVA|199512|547|75.2|232.1|378|66|552.2|438.7|113.5||482.5|319.8||3.4402|40.5212||2.7407|3.6562|37.0095|7.3124|7.2376|0.7221|0.2809||0.3591|239.8|183.5|166.8|||9|-0.7855|23.485||630.2194|4820|0.0075|443.384||443.384|0|0.718|0.0075|||23.485|70.3|811.3|0.004|336.5||||10.3||5.798|4.4462|2696.6565|371886.6667|94.2379|5.602|5.407
adr_usa_0058|TEVA|199603|||||||||||||2.9303|36.02|||2.8363|32.1017|4.4954|5.9923||0.3413||0.5932||||||9|0.3183|||424.7619||0.0525|493.824|||0||0.0525||||73.7|847.9|0.004|189.3||||22.3||4.813|3.6936|2408.3601|369470|27.7675|5.61|5.594
adr_usa_0058|TEVA|199606|||||||||||||2.8397|51.0968|||3.079|27.8258|5.1173|4.0347||0.2951||0.2415||||||7|0.9212|||424.7619||-0.0125|493.824|||0||-0.0125||||51.2|941.3|0.0038|250.2||||-3||4.735|3.6361|2963.3149|524340|0.3391|4.063|4.555
adr_usa_0058|TEVA|199609|||||||||||||3.3774|58.712|||2.8758|60.2564|5.6291|||0.2798||0.8589||||||4|3.1894|||478||0.05|493.824|||0||0.05||||53.5|1012.6|0.004|236.6||||23.9||5.798|4.4563|3074.9191|965150|28.3595|5.235|5.782
adr_usa_0058|TEVA|199612|725.9|69.2|328.6|413.7|85.1|706.2|521.7|184.5||534.2|376.4||3.2005|48.1941||2.8496|2.6739|61.5385|5.9494|27.4114|0.9403|0.282||0.7792|328.1|180.5|170.2|||5|2.2154|19.8539||517.3333|5900|0.06|496.536||496.536|0|0.7615|0.06|||19.8539|73.4|953.8|0.0038|277.7||||30.2||6.25|4.8069|3009.7344|550446.6667|7.7958|6.844|7.727
adr_usa_0058|TEVA|199703|||||||||||||4.1643|46.7699|||3.3626|47.5|6.2676|27.1361||0.2459||0.9443||||||8|2.0838|||484.6154||0.065|494.248|||0||0.065||||82.6|1032.1|0.0056|267.6||||31.5||6.938|5.3398|3887.0113|611040|44.1513|6.344|7.5
adr_usa_0058|TEVA|199706|||||||||||||4.2966|37.0781|||3.8063|49.8092|7.3591|10.1744||0.2273||1.6833||||||8|1.656|||485.7143||0.07|494.248|||0||0.07||||119.6|1052.6|0.0054|270.7||||34||8.094|6.2341|4511.646|399773.3333|70.9398|7.008|6.548
adr_usa_0058|TEVA|199709|||||||||||||3.5819|29.4944|||3.261|27.551|6.4478|0.1771||0.2878||2.2247||||||7|0.5628|||493.7931||0.0725|494.248|||0||0.0725||||131.5|1102.7|0.0053|286.7||||35.8||6.969|5.3718|3886.4223|571823.3333|20.1966|5.844|6.188
adr_usa_0058|TEVA|199712|668.8|58.6|302.5|417.3|81.6|575.6|427.6|148||612|456.7||2.8763|32.034||2.7387|2.4568|20.7065|5.1756|0.1188|0.6041|0.395||1.0315|307.7|182.4|173.1|||4|1.0349|22.6968||475.6509|5760|0.0025|497.592||497.592|0|0.8566|0.0025|||22.6968|101.6|1116.897|0.0053|291.897||||0.3||5.914|4.5627|3137.1423|610733.3333|-5.376|5.743|5.25
adr_usa_0058|TEVA|199803|649.3|65.5|300.8|414.6|80.3|538.5|408.4|130.1||630.3|481.8||2.5768|30.5553||2.4873|2.3272|24.5571|4.1905|0.6139|0.5274|0.375||1.5147|283|189.1||||2|0.7601|18.3007||478.0952||0.0525|494.248||494.248|0|0.8533|0.0488|||18.3007|95.2|1117.897|0.004|268.6|98.1|46.8|32.7|25.1||5.344|4.1261|2978.9931|373283.3333|-22.9749|5.344|5.125
adr_usa_0058|TEVA|199806|672.1|96.8|295.7|416.8|81.4|643|427.3|215.7||641|498.9||2.2705|32.498||1.9805|1.9797|23.2608|3.5906|1.08|0.7276|0.4073||1.7755|279.6|161.2||7.6913||2|0.3117|13.5||488.5714||0.035|494.248||494.248|0|0.8809|0.0307|||13.5|78.3|1094.297|0.004|247.1|88.7|48.9|22.1|17.1||4.399|3.3991|2530.7616|377703.3333|-45.6511|4.329|4.477
adr_usa_0058|TEVA|199809|752|60.8|343.5|465.7|176.9|759.2|541.2|218||662.2|524.1||2.4066|41.5127||1.9792|2.1253|28.1785|3.7049||0.807|0.3538||1.6463|347.7|208.9||6.3791||4|-0.0351|11.0076||481.9048||0.0525|494.248||494.248|0|0.7548|0.0502|||11.0076|67.8|1110.897|0.0037|303.3|117.3|57.3|34.3|25.3||4.735|3.6615|2745.2616|261936.6667|-32.0562|4.93|5.438
adr_usa_0058|TEVA|199812|776.2|49.2|353.2|455|172.2|776.398|537.6|238.798||658.8|506.1||2.7663|42.4767||2.0973|2.2297|36.8982|3.8431||0.7987|0.2923||1.2667|373.8|208.6|175.4|6.5202|1|5|-0.0735|11.0637||482.6408|6237|0.0075|498.216||498.216|0|0.7868|0.044||28.9677|11.0637|70.903|1115.928|0.0034|296.928|175.628|55.1|10.718|3.403||5.086|3.9353|3019.183|334553.3333|-14.0007|5.43|5.055
adr_usa_0058|TEVA|199903|773|71.9|350.2|445.8|167.8|744.8|508.4|236.4||673.2|562.8||2.9779|46.167||2.4118|2.5825|38.7186|4.514||0.773|0.2421||0.6476|350.9|184.3||6.5592|1|7|0.2194|11.3463||492.1739||0.0575|501.2||501.2|0|0.8316|0.0537||29.2357|11.3463|74.103|1134.948|0.0034|287.62|112.82|52.7|37.6|28.3||5.93|4.5913|3451.6513|273906.6667|10.9656|5.719|6.141
adr_usa_0058|TEVA|199906|793.9|57.2|371.6|443.1|166.6|739.1|491.4|247.7||696.5|593.9||3.0422|39.7586||2.4391|2.5847|39.2984|4.4908|3.0994|0.7031|0.2296||0.2548|365.1|200.6||7.5018|2|9|0.1454|13.2219||497.6||0.0625|501.2||501.2|0|0.8594|0.0572||28.9595|13.2219|88.103|1181.588|0.0034|293.74|120.84|54.8|41.4|31.1||6.125|4.7449|3472.2384|171426.6667|39.2362|5.797|5.8828
adr_usa_0058|TEVA|199909|951.2|152.5|382.3|480.4|286.6|1037.4|687.5|349.9||709.3|612.3||3.0838|46.1162||2.1435|2.6393|35.5903|4.5931|3.3048|1.0502|0.2115||0.1918|416.4|246.6||6.5293|1|8|0.3838|11.9416||490.6667||0.0375|501.2||501.2|0|0.8275|0.0541||32.7333|11.9416|81.203|1199.43|0.0033|321.142|128.442|57.2|31|18.4||6.2891|4.8746|3632.0644|608996.6667|32.8207|6.0469|6.8594
adr_usa_0058|TEVA|199912|918.031|94.403|351.478|478.536|293.319|1008.036|544.579|463.457||747.226|608.907||3.9415|43.2846||2.8797|3.2222|50|5.5646|3.1667|0.8935|0.2133||0.2108|472.15|114.454|30.958|9.0723|2|8|1.0151|16.7544||460.9978|6000|0.0825|500.108||500.108|0|1.0404|0.0809||27.9889|16.7544|116.779|1282.406|0.0033|379.904|221.101|69.191|52.168|38.979||8.9609|6.9493|4539.65|1588300|76.1884|8.1797|10.7813
adr_usa_0058|TEVA|200003|938.475|110.093|368.366|477.945|293.681|971.202|542.522|428.68||771.039|641.828||4.3651|41.9162||3.0395|3.7197|41.862|6.5778|0.6675|0.8792|0.2437||0.1318|460.016|246.321||9.4296|2|9|-0.3459|17.561||506.844||0.075|506.844||506.844|0|1.0508|0.0705||27.1849|17.561|126.343|1332.12|0.0105|337.334|137.583|61.662|48.944|37.864||9.3281|7.2423|5488.4134|1477586.6667|57.3039|11|13.4688
adr_usa_0058|TEVA|200006|1194.717|93.813|508.283|558.375|588.326|1305.381|896.977|408.404||1067.662|637.054||5.3963|75.0264||3.2854|5.1854|50.7282|9.2851|0.7368|0.8265|0.1572||0.3531|592.621|375.907|266.35|6.9839|2|9|-0.5391|13.0566||539.204||0.015|||506.844|0|0.7653|0.0525||32.5475|13.0566|104.237|1482.377|0.0051|443.997|192.896|73.145|22.422|8.994||13.8594|10.7649|7727.0925|2327406.6667|126.2756|15.1875|15.1563
adr_usa_0058|TEVA|200009|1219.412|||544.582|569.85|1270.202|748.2|522.002||1093.754|697.431||7.2043|70.0737||3.914|6.5698|78.6458|8.8269|4.7187|0|0.1296||0.4472||||8.977|2|10|-1.1843|15.0884||539.496||0.09|||511.668|0|0|0.09||28.3922|15.0884|132.445|1611.287|0.0052|450.052|180.331|78.271|61.425|46.608||18.2969|14.2159|10220.1116|2301460|188.4237|14.7813|16.4375
adr_usa_0058|TEVA|200012|1608.846|424.535|503.493|534.14|612.578|1702.635|783.755|918.88||1151.346|728.339||5.2193|68.0684||3.5377|5.2641|65.1786|7.5013|1.103|1.0035|0.16||0.8658|680.818|161.844|31.03|9.0159|2|10|-1.419|15.3607||497.1856|8750|0.105|511.668||511.668|0|1.4103|0.0958||28.6407|15.3607|148.416|1749.854|0.0051|518.471|300.674|94.001|75.193|54.95||18.3125|14.2326|8211.7792|1862746.6667|112.8974|13.4688|15.9375
adr_usa_0058|TEVA|200103|1577.203|360.309|495.794|526.808|593.551|1620.766|707.082|913.684||1174.876|774.963||4.4118|46.309||2.7364|4.0635|48.1908|6.1037|2.5702|0.8732|0.1558|-0.8686|1.0943|721.1|487.782|31.03|9.1647|2|9|-1.4813|15.0904||561.52||0.1|511.68||511.68|3.9884|1.5294|0.0972|-0.901|28.2562|15.7173|165.304|1903.448|0.006|490.928|196.963|90.061|72.212|54.752||13.6563|10.618|7759.9587|2071646.6667|53.3333|13.6125|14.44
adr_usa_0058|TEVA|200106|1608.136|343.005|508.312|535.272|599.364|1592.13|702.721|889.409||1250.347|831.312||4.4105|39.1051||3.0346|4.2397|48.7177|6.9193|2.3895|0.7957|0.141|-0.6507|1.0206|756.819|509.775|31.034|11.2437|2|6|-1.1318|17.7957||561.184||0.1175|512.272||512.272|7.4901|1.5651|0.1146|-3.216|23.6005|19.2365|220.758|1973.041|0.0061|513.59|204.745|90.777|80.914|64.448||15.575|12.1152|8796.747|2162840|14.0503|17.9875|17.775
adr_usa_0058|TEVA|200109|2138.7|814.3|536.8|548.6|598.2|2072.2|731.2|1341||1320.8|902.8||4.1618|33.0814||2.4703|4.0365|35.7636|6.1814|0.3709|1.1032|0.1554|-1.3293|2.0224|787.6|524.1|31|11.9151|2|7|-0.5475|19.0824||562.8||0.145|512.324||512.324|9.8205|2.1908|0.1414|-0.983|21.8511|21.1605|253.55|2028.689|0.0063|505.7|205.7|84.2|96.9|79.4||15.1125|11.7597|8383.0388|3458986.6667|-22.5|15.45|14.625
adr_usa_0058|TEVA|200112|2177.884|790.145|570.148|554.137|586.216|2077.311|738.121|1339.19||1380.677|970.425||4.0733|30.7656|61.5418|2.4737|3.9997|31.8075|5.7398|0.4073|1.0527|0.1689|-3.5861|1.8377|817.591|531.598|31.034|11.2408|2|4|-0.313|19.5484||533.3105|8982|0.1475|512.344||512.344|11.7756|2.1781|0.172|-0.11|18.5669|22.1575|278.212|2077.288|0.0066|567.07|239.893|98.564|92.362|79.612||15.4075|11.9946|8226.4144|2191153.3333|-15.8635|15.5|14.2575
adr_usa_0058|TEVA|200203|2062.7|664.5|601|543.7|597.4|2064.3|714.2|1350.1||1447.4|1044.4||3.8084|25.0725|56.4674|2.2049|3.7765|27.7304|5.3371|0.3513|0.9726|0.2409|-0.5399|1.9478|797.2|558.9|31|11.9563|2|4|0.2434|20.7171||561.6||0.16|512.384||512.384|11.8644|2.0466|0.1575|-0.8|17.3804|23.5059|309.06|2131.46|0.0097|545.1|238.5|95.2|103.9|85.6||13.6675|10.6469|8034.2056|2018313.3333|-0.487|14.0025|16.7575
adr_usa_0058|TEVA|200206|2139.4|577.6|695.2|604.5|731.3|2199.7|821.8|1377.9||1583.7|1125.4||4.2293|27.9729|61.4572|2.4857|4.1999|28.3114|5.618|0.3376|0.9028|0.1975|-0.7991|1.8227|866.6|670.1|31|12.2467|2|7|0.2888|21.2652||560.8||0.17|512.58||512.58|11.7458|1.7574|0.1675|-1.8|16.3866|24.0954|336.512|2189.87|0.0088|572|247.1|98.7|109.3|91.9||16.695|13.0127|8877.4341|1706893.3333|6.7626|16.675|16.575
adr_usa_0058|TEVA|200209|2192.6|576.4|751.8|636.8|729.1|2240.8|874.2|1366.6||1649.1|1210.2||4.3904|26.7462|48.1229|2.4276|4.3277|27.4498|5.5475|0.5392|0.8605|0.2004|-0.8367|1.9404|864.4|709.9|31|12.1335|2|5|-0.1517|21.0285||562.8||0.1775|513.78||513.78|12.1561|1.6481|0.1772|-2.1|15.8592|23.9385|353.412|2315.47|0.0092|631.3|270.6|108.4|114.7|96.3||16.75|13.0626|9641.3207|1369986.6667|10.8354|19.3575|19.765
adr_usa_0058|TEVA|200212|2901.4|1045.6|781.1|675.4|736.5|2792.5|1524.2|1268.3||1829.4|1345.7||4.4495|26.4333|46.8338|2.3441|4.4086|28.0992|5.7637|0.7006|1.0385|0.1997|-0.7174|2.4263|1074.7|785.7|33.9|13.2207|2|9|0.4455|23.0474||562.8|9600|0.25|517.296||517.296|11.3575|1.3911|0.2378|2.5|16.9838|26.0004|410.3|2518.6|0.0092|770.2|339.2|104.1|171.4|136.5||19.305|15.0624|10351.53|2471921.7667|25.2961|19.2|18.89
adr_usa_0058|TEVA|200303|3046.2|1144.1|832.7|694.4|760.6|2886.2|1620.1|1266.1||1981.6|1465.4||4.4397|25.064|58.931|2.3785|4.4528|26.3432|5.5324|0.5428|0.9755|0.2093|-0.7921|2.9378|1069.4|849.6|34|13.9271|2|9|0.6536|24.0425||565.6||0.25|518.4|-0.6|518.4|11.6998|1.3663|0.25|-9.4|18.2583|27.2282|462.4|2730.9|0.0137|757.4|348.4|122.7|175.3|137.7||20.825|16.2602|10980.108|2428761.6667|52.3688|23.35|25.325
adr_usa_0058|TEVA|200306|3203.5|1168.6|898.2|717.2|891.1|3023.2|1731.5|1291.7||2205.6|1656.8||5.7055|26.6106|60.6914|2.9534|5.8807|33.6578|7.1419|0.6914|0.7254|0.1711|-0.2009|3.5105|1136.7|941.6|34|16.5465|2|10|0.7282|28.1424||569.6||0.375|528|0.6|528|10.3804|1.3314|0.246|-7.4|19.4911|31.402|580.9|2923.3|0.0146|764.4|360.3|129.9|265.6|210.4||28.45|22.2277|14946.22|2740448.7333|70.4103|28.67|29.28
adr_usa_0058|TEVA|200309|3241.7|1125|948.3|768.4|889.1|3032.5|2115|917.5||2387.8|1794.2||5.5597|24.3327|63.0339|2.8752|5.7916|28.4608|6.3289|0.412|0.6738|0.183|-0.2042|4.0676|1168.4|956.2|34|17.293|2|9|1.0834|28.5274||611.8||0.265|528.4||528.4|10.5427|1.0844|0.265|-8.4|20.1188|31.8894|641.2|3104.6|0.0149|812.6|377.2|125.3|195.9|156.6||28.6|22.357|15602.14|1864314.2|70.7463|28.46|30.095
adr_usa_0058|TEVA|200312|3716.4|1379.4|1004.6|827.4|927|2619.8|1694.9|924.9||3289.4|1960.3||4.9591|22.9139|56.2305|2.6764|5.247|24.7456|6.2482|0.3342|0.4437|0.2047|-0.0724|4.3717|1332.4|1050.7|34.3|17.0846|2|7|0.5427|26.2832||612.8|10960|0.31|555.3377||555.3377|11.042|1.6|0.31|-10.2|20.8047|29.5456|691|3276.4|0.0147|942|433|142.7|235.6|186.3||28.355|22.1768|15409.274|2535511.4667|46.879|31.295|32.545
adr_usa_0058|TEVA|200403|3735.8|921.9|1264.7|1077.9|3186.1|4259|2052.6|2206.4||4294.8|1502.5||5.3648|166.2003|41.1189|2.4324|5.671|26.2458|5.3012|0.4493|0.6072|0.2043|-0.789|3.9247|1549.2|1344.3|35|2.6775|2|7|0.5724|1.3136||595.8||-0.72|603.8||603.8|70.3113|1.2039|-0.089|-22.1|61.1626|4.4247|125.3|3571.4|0.02|1052.4|480.4|158.1|-373.7|-428||31.685|24.7966|17524.5038|2310177.8333|52.1489|30.775|33.085
adr_usa_0058|TEVA|200406|3851.2|919.8|1284.4|1115.8|3133.4|4260.2|2089|2171.2||4506.4|1696.5||6.1522|152.7162|53.7701|2.5131|5.6188|146.0217|4.7934||0.5676|0.2025|-0.7713|3.4727|1647|1394.7|41.7|2.7192|2|6|-0.0083|1.4025||664.1||0.35|607.5|-0.9|607.5|67.59|1.2287|0.35|-33.7|59.3496|4.3275|144.4|3983.4|0.0194|1176.4|553.3|169|298.9|229.5||33.59|26.3038|22280.061|2197515.5333|18.0668|29.6|27.25
adr_usa_0058|TEVA|200409|4155.8|1137.4|1249.3|1168.5|3129|3992.1|1967.1|2025||5097.4|1917.6||4.5615|72.0752|33.9061|1.8956|4.2413|132.6829|3.5171||0.4267|0.3612|-0.5616|2.7271|1769.1|1521.9|41.7|3.9853|2|3|0.7817|3.3255||663.9||0.38|624.3|-31.4|624.3|45.5913|1.4776|0.38|31.2|50.5849|6.1121|239.3|4418.1|0.0401|1247.3|589.6|181.5|326.5|251.5||25.95|20.3498|17495.975|4207976.1|-9.2657|26|27.28
adr_usa_0058|TEVA|200412|4202|1041|1286|1278|3309|4232|2204|2028||5389|2171||4.4592|59.5219|25.5262|2.0516|4.2888|93.375|3.6044||0.3847|0.411|0.4967|2.5447|1874|1644|42|4.9562|2|3|2.5214|4.6729||873.7|13800|0.42|626.8677|-155.7|626.8677|36.4458|1.3226|0.4204|134.6|44.2053|7.3526|332|4799|0.0414|1322.9|615.7|188.4|352.3|279||29.86|23.4554|19420.149|4223864.1333|5.3077|28.73|30.11
adr_usa_0058|TEVA|200503|4245.5|1048.2|1210.1|1292.5|3254|4207.9|2187.2|2020.7||5297.8|2387.8||4.0917|20.1051|21.001|2.1532|4.3225|68.9767|3.5479|0.0372|0.3805|0.5149|1.7646|2.5701|1987.2|1684.6|42.2|14.1301|2|3|1.9248|18.0026||683.8||0.38|629.6|-251.3|629.6|13.139|1.3878|0.38|224.6|21.7169|20.7257|1019.1|5051.5|0.0561|1304.9|603.7|184.6|330.5|259.1||30.99|24.3919|20162.4648|5766939.7|-2.1935|31.24|33.41
adr_usa_0058|TEVA|200506|4263.9|1210.3|1169.3|1285.1|3164.9|4115.5|2089.3|2026.2||5310.1|2588||4.1296|19.8126|20.8439|2.1644|4.5098|20.6405|3.822|0.0365|0.364|0.6026|3.7518|2.5404|1884.3|1669.8|42.3|14.1576|2|5|1.8286|17.273||678.2||0.36|632.3|-128.4|632.3|14.2026|1.4812|0.36|90.8|21.3667|20.1323|1030.8|5102.3|0.0562|1227.2|581.8|182.7|307.7|241.2||31.14|24.5535|21225.736|3375229.2667|-7.2938|31.47|32.46
adr_usa_0058|TEVA|200509|4399.8|1293.4|1144.3|1328.5|3177.3|4089|2166.1|1922.9||5567.1|2815.5||4.2839|20.8517|18.4767|2.2571|4.7466|21.6946|3.9295|0.0333|0.3419|0.6315|3.2455|5.8739|1962.1|1776.1|42.3|14.2122|2|6|1.0494|16.7077||678.2||0.4|634.3|0|634.3|14.8605|1.5029|0.4|-25.1|19.7327|19.6239|1046.4|5172.3|0.0547|1317.3|618.6|214|319|267.1||33.42|26.3955|21598.9|2887677.8|28.7861|38.12|40.88
adr_usa_0058|TEVA|200512|5505|2212|1114|1361|3111|4337|2260|2077||6042|3082||5.5012|25.8935|24.3446|2.6724|6.1801|28.1282|4.9893|0.0726|0.3557|0.501|1.4133|6.9238|2180|1885|43|14.206|2|9|0.4544|16.4819||684.3|14700|0.45|646.6601|-0.3|646.6601|15.1119|1.9434|0.45|-44.3|18.029|19.4161|1072|5250|0.0524|1400.6|675.9|217.7|351.8|304.6||43.01|34.0162|28396.897|4483450.1333|44.3289|42.63|41.99
adr_usa_0058|TEVA|200603|5862|1307.3|1689.3|2062.8|9845.1|9123.9|3681.5|5442.4||9217.6|2018.2||5.1911|-186.2577|25.7108|1.9891|5.4788|26.5597|4.4256|0.0985|0.6138|0.54|-1.8264|2.4486|2865.4|2619.7|45.5|-2.1714|2|8|-0.1386|-5.8916||721.9||-1.4|780.8||780.8|-88.8832|1.1334|-0.3602|-66|1150.8108|-3.1192|-196.1|5618.1|0.06|1673|724|316|-960|-1009||41.18|32.6157|26684.3951|4119814.8333|32.8816|40.5|36.42
adr_usa_0058|TEVA|200606|6666.5|1310.7|1772.1|2119.5|9932.1|9434.2|3993.8|5440.4||9901.3|2450|617.1|5.1977|572.1735|27.7948|1.5095|3.9093|771.25|3.0215||0.5698|0.6496|-2.9563|2.5455|3583.7|2937.9|45.6|0.4784|2|5|0.5321|-1.9216||833.9||0.59|787.4||787.4|371.0372|1.2255|0.6179|-57.3|80.6163|0.709|51.1|6563.3|0.0646|2172.4|1171.3|375.5|591|488.4||31.59|25.0634|32222.936|8300026.4333|1.4451|33.03|34.76
adr_usa_0058|TEVA|200609|7241.5|1675.5|1867.6|2137.3|9858.6|9392.1|3944.2|5447.9||10578.5|2997.9|615|4.8291|76.1268|39.3968|1.4856|3.8584|867.75|2.6625||0.5112|0.7208|-2.6919|2.0835|3698.4|3207|45.7|3.1396|2|6|0.7625|2.203||833.5||0.74|761.3||761.3|53.3811|1.3625|0.74|-19.8|41.2207|4.7256|390.4|7531.7|0.0643|2285.7|1261.7|403.8|695.5|606.4||34.09|27.0971|30726.252|4041976.4667|1.3076|32.97|32.06
adr_usa_0058|TEVA|200612|7640|2044|1879|2193|10025|9294|4071|5223||11142|3398|830|3.6953|51.2451|23.2436|1.3661|3.2249|83.1842|2.2777||0.4781|0.8045|-1.7399|1.8046|2922|2557|46|3.8323|2|2|1.6321|3.3777||867.7|26700|0.58|793||793|41.9644|1.2198|0.5996|197.1|21.9232|5.82|545.7|8408.5|0.0657|2277.4|1102.6|477.1|379.6|459.9||31.08|24.7558|27862.345|5471806.4667|-28.1885|35.1|35.56
adr_usa_0058|TEVA|200703|8021|2343|2084|2288|10032|9603|4641|4962||11388|3668|982|3.8456|17.4062|19.386|1.5701|3.5423|71.7255|2.6122||0.4853|0.9101|-0.5833|2.2102|2772|3120|46|11.8619|2|3|1.2273|15.803||827||0.45|796|-152|796|12.9699|1.1021|0.45|116|8.7232|18.1581|1896.7|8815.5|0.0793|2080|1037|456|418|342||37.43|29.8771|32423.157|5315537.7667|-8.3945|38.31|39.2
adr_usa_0058|TEVA|200706|8672|2664|2147|2341|10002|9651|4737|4914||12058|4099|982|4.0665|18.6973|19.9711|1.6537|3.9082|17.3686|2.7666|0.0031|0.4565|0.7393|1.4224|1.9345|3051|3213|46|11.6349|2|5|-0.5458|15.0596||828||0.63|802|0|802|13.7628|1.2065|0.63|-88|9.3445|17.463|1923.3|9029.1|0.0833|2386|1243|469|629|515||41.25|32.9978|34725.68|5252933.5667|31.8313|42.02|43
adr_usa_0058|TEVA|200709|9132|2657|2298|2426|10220|9538|5218|4320||12919|4550|982|4.2226|19.9067|18.953|1.63|4.0842|18.3125|2.9737|0.0031|0.411|0.6898|1.4246|2.231|3277|3266|46|10.7911|2|7|-0.2117|13.4517||832||0.64|764|0|764|15.1583|1.1372|0.64|-43|11.3805|15.8551|1841.9|9109.4|0.0801|2366|1250|458|648|525||44.47|35.64|38735.42|4152843.6|30.5637|44.01|44.63
adr_usa_0058|TEVA|200712|9859|2875|2440|2515|10326|9652|5371|4281||13724|5041|982|4.2213|20.4431|25.2903|1.7045|4.3097|20.3522|2.6712|0.0403|0.378|0.7236|0.6605|2.5582|3546|1383|46|11.057|2|9|0.1427|13.4981||833|27912|0.69|808|0|808|15.3176|1.1955|0.69|-45|16.8721|15.9396|1952|9408|0.0841|2576|1347|518|658|570||46.48|37.3229|37200.88|4102892.7333|49.5496|46.04|49.07
adr_usa_0058|TEVA|200803|10492|3202|2644|2638|10631|10198|5751|4447||14396|5093|982|4.211|22.608|31.1701|1.6126|4.0671|19.1286|2.7103|0.0513|0.3737|0.7648|0.1683|2.7245|3600|1361|46|9.5927|2|9|0.0385|11.1266||817||0.18|812||812|18.3267|1.1828|0.4656|-36|19.0805|13.6233|1757|9900|0.1043|2572|1372|514|240|147||46.19|37.1724|39544.4916|5612352.1333|23.4037|46.78|45.73
adr_usa_0058|TEVA|200806|10823|3287|2907|2737|10587|9904|5457|4447||15075|5526|924|3.9156|20.7486|25.303|1.4769|3.7622|21.0327|2.492||0.3151|0.855|0.888|2.7442|3784|1505|46|9.4238|2|9|0.0056|10.4735||836||0.65|774||774|19.8203|1.2958|0.6489|-9|17.1614|13.0625|1781|10337|0.1092|2823|1505|669|610|539||45.8|36.9488|38090.16|5540395.3333|11.0303|44.84|47.34
adr_usa_0058|TEVA|200809|10951|3255|2872|2741|10370|10090|4982|5108||14843|6066|924|3.4932|20.4985|19.7212|1.5542|3.5878|20.6991|2.5173||0.314|0.8775|0.9257|4.7979|3916|1590|46|9.8152|2|9|0.1277|10.6825||837||0.77|816||816|19.9155|1.4394|0.8012|-61|13.3151|13.3391|1893|10813|0.1042|2842|1492|648|685|637||45.79|37.0268|38803.64|6971015.0667|2.9683|42.88|43.15
adr_usa_0058|TEVA|200812|11426|1907|3396|3699|16878|16544|8481|8063||16300|5288|924|3.292|69.9669|16.4876|1.3503|3.2161|18.2795|2.3084||0.518|0.9783|-0.6913|2.3809|4653||48|3.0835|2|9|0.2516|1.6613||783|38307|-0.89|888.7235||888.7235|61.1024|0.7735|-1.2434|106|22.37|4.271|635|11085|0.0931|2848|1599|680|-708|-688||42.57|34.5021|35702.84|7803430.9|-8.4122|41.45|44.58
adr_usa_0058|TEVA|200903|11140|2400|3211|3493|16673|16106|8570|7536||16137|5515|924|4.202|48.0145|18.2665|1.3983|3.321|63.3662|2.3813||0.5613|0.9289|-0.9916|2.2079|4134|2060|48|4.2989|2|9|0.1405|4.2084||894||0.51|853||853|31.2034|0.7624|0.5248||11.0169|6.1172|939|11660|0.112|3147|1571|800|475|451|-63|45.05|36.6009|45085.65|7535185.2667|-2.4681|43.89|46.36
adr_usa_0058|TEVA|200906|11035|1803|3496|3726|16567|14401|7240|7161||17815|5902|924|4.0371|52.9383|17.5712|1.5118|3.4032|45.5577|2.4543||0.4154|0.9252|0.0376|1.8387|4376|2129|49|4.0165|3|9|0.1578|2.95||895||0.58|874||874|48.6428|0.8535|0.6292||13.4492|5.744|921|12237|0.1203|3400|1769|846|641|521|-61|49.34|40.1951|46262.79|5661352.5667|7.7293|53.34|51.5
adr_usa_0058|TEVA|200909|11459|1778|3449|3861|16957|13994|7234|6760||19264|||3.7772|52.4067|18.1296|1.4686|3.4048|54.9565|2.5114||0.3347|0.8794|0.3621|1.4371|4689|2189||3.8703|3|9|0.1284|2.7027||915||0.72|||874|51.1254|0.894|0.7984||4.5987|5.5299|933|12945|0.1248|3550|1928|883|701|649|-52|50.56|41.2856|50373.06|4445146.5|10.4171|50.48|52.79
adr_usa_0058|TEVA|200912|12041|2248|3332|3766|16727|13951|7502|6449||19222|6662|924|4.1431|26.5714|19.886|1.6002|3.7698|60.8478|2.5312|0.1224|0.292|0.8648|0.476|1.0855|5019||49|7.9448|3|5|-0.0505|8.2884||896|35089|0.42|885.4001||885.4001|26.45|0.9687|0.8313||18.7018|11.2691|2000|13899|0.1254|3802|2099|970|386|379|-26|56.18|45.9865|53466.46|4262523.4667|31.9709|56.72|60.01
adr_usa_0058|TEVA|201003|12611|2693|3244|3737|16435|14368|8343|6025||19650|||4.1168|26.2171|22.4463|1.7416|3.9707|25.1315|2.9281|0.1778|0.311|0.8409|1.6821|1.1507|5136|||8.9153|3|4|0.0895|8.5136||921||0.79||0|885.4001|30.6808|0.9384|0.8269|0|18.6193|12.2817|2262|14405|0.164|3653|2013|934|807|713|-27|63.08|51.783|59685.8844|5597109.1|40.0222|58.73|54.82
adr_usa_0058|TEVA|201006|14443|4878|3078|3622|15862|15822|8182|7640||19328|7843|924|3.429|19.2313|18.6962|1.3872|3.2663|20.6733|2.3448|0.1463|0.363|1.1096|1.9859|0.9208|4985||49|9.9106|4|5|0.7201|10.1859||921|35000|0.88|897|0|897|23.5225|1.2055|0.8847|0|17.4406|13.3188|2538|14805|0.1632|3800|2121|833|927|797|-148|51.99|42.8008|49528.2212|8973093.8|5.3709|48.85|50.62
adr_usa_0058|TEVA|201009|11859|956|3862|4228|21450|17330|9323|8007||21668|8726|924|3.3331|18.2373|15.852|1.3731|3.244|18.7153|2.488|0.0987|0.3299|1.1558|1.2814|1.0539|5228||49|11.1623|3|5|0.377|11.6057||921|40000|1.15|898|0|898|21.7081|0.6633|1.2011|0|20.3933|14.8237|2939|15505|0.167|4250|2467|987|1185|1050|-3|52.75|43.5755|50262.17|4739868.3667|4.3315|51.88|50.04
adr_usa_0058|TEVA|201012|12042|1284|3866|4357|20983|16150|9694|6456||21947|9325|1023|3.3671|15.7426|15.8061|1.3745|3.0207|15.8025|2.1178|0.0627|0.3135|1.3102|1.3104|0.859|5476||49|12.3569|4|4|0.3495|13.0776||921|39660|0.85|897.4992|-99|897.4992|20.054|0.6973|1.113|99|7.7619|16.3581|3331|16121|0.1754|4418|2464|1079|727|771|-24|52.13|43.2126|52117.8|6851802.2333|-7.209|54.65|50.1
adr_usa_0058|TEVA|201103|12052|748|4225|4591|21912|16120|8885|7235||23073|9882|1423|3.1353|15.0393|14.7533|1.2946|2.8577|13.6294|2.0447|0.2111|0.2927|1.4446|2.0444|0.8561|5576||49|12.0852|4|3|0.2595|12.6483||902||0.84|892|-400|892|20.8938|0.7118|0.8702|400|6.7339|15.9891|3379|16548|0.2168|4080|2188|1053|829|761|-38|50.17|41.7635|50526.96|5592669.0333|-20.4661|45.73|50.9
adr_usa_0058|TEVA|201106|12598|1157|4458|4815|22006|16409|10046|6363||23685|10256|1518|2.9313|15.2628|14.3896|1.2003|2.6345|12.7903|1.8375|0.2653|0.2693|1.6599|2.8963|0.7445|5469||50|10.9554|4|3|-0.2233|10.9981||896||0.64|890|-95|890|23.5909|0.6596|0.9303|95|4.6456|14.3937|3158|16960|0.2298|4212|2200|1088|617|576|20|48.22|40.3264|48462.76|4793953.9333|-7.2514|46.64|41.36
adr_usa_0058|TEVA|201109|13018|1123|4670|5560|22035|18339|11480|6859||22863|10968|1772|2.2217|13.2512|10.3205|0.9708|1.9531|10.4598|1.3633|0.4387|0.3577|2.3509|4.1604|0.8688|5605||50|10.1566|3|3|0.6736|9.8997||890|45000|1.03|885|-254|885|25.8598|0.5861|1.0854|254|1.7829|13.3526|3024|17054|0.2309|4344|2246|918|968|916|-67|37.22|31.2977|37573.2|5348760.9333|-29.4408|40.85|39.61
adr_usa_0058|TEVA|201112|14453|1096|5012|5947|28609|27799|13676|14123||22195|11284|1924|2.5853|17.8345|15.5354|0.9813|2.2093|12.4286|1.6389|3.3557|0.654|2.1078|0.5988|0.9578|6213||50|8.7937|4|4|0.8751|8.61||884|45754|0.58|882.9852|-150|882.9852|28.996|0.5344|1.1804|150|4.2963|12.1261|2759|18312|0.2149|5676|2881|1351|542|506|-149|40.36|34.114|44602.9|5273140.6333|-22.2351|45.14|44.81
adr_usa_0058|TEVA|201203|14967|1062|5332|6083|28213|27270|13627|13643||23051|11910|2455|2.8698|18.5006|17.0567|1.0473|2.153|14.288|1.7524||0.63|2.1307|0.8187|0.5322|6056||50|8.6204|3|5|1.0535|9.0801||882|46000|0.97|871|-533|871|26.9863|0.5223|1.0941|533|2.3116|12.4361|2857|19334|0.263|5102|2609|1240|858|859|-70|45.06|38.3131|52463.4981|3808171.9667|-9.916|45.765|39.19
adr_usa_0058|TEVA|201206|14225|1188|5293|6082|27347|25988|10005|15983||22751|12542|2589|2.4059|15.0232|16.0564|0.9663|1.7352|11.7329|1.4359|4.5295|0.6173|2.5531|1.3288|0.3827|5430||50|9.0992|4|4|1.2939|10.2405||873|46000|0.99|868|-134|868|25.3817|0.6615|1.0207|134|2.471|13.7239|3144|20116|0.2614|4994|2657|1297|910|863|-97|39.44|33.7552|46707|6054741.0333|-17.1603|40.89|39.58
adr_usa_0058|TEVA|201209|14983|1432|5461|6281|26960|26508|10625|15883||22934|12250|2593|2.4253|22.5407|17.8314|0.977|1.8083|11.549|1.5642|4.4656|0.6013|2.4077|0.5327|0.785|5782||50|5.9861|4|5|1.2837|5.7912||869||-0.09|868|0|868|38.6691|0.679|0.937|0|-0.4134|9.4425|2149|20744|0.248|4972|2601|1206|-133|-79|-73|41.41|35.6561|48587|2663831.5333|13.7637|40.42|40.35
adr_usa_0058|TEVA|201212|16355|2879|5502|6315|26601|27742|12888|14854||22768|12346|3085|2.1912|22.3761|13.6539|0.8679|1.6053|15.498|1.4594||0.6464|2.6647|2.2929|0.4529|5572||50|5.2778|4|5|1.4956|4.8725||869|45948|0.37|856.62|-494|856.62|43.5558|0.6557|0.9249|494|-7.5316|8.6324|1963|20317|0.2552|5249|2785|1374|184|320|-147|37.34|32.357|45966.08|5577669.7|-7.4827|37.99|37.4
adr_usa_0058|TEVA|201303|14416|1394|5385|6291|25977|25255|12356|12899||22714|12708|3280|2.2455|26.0504|11.8126|0.9397|1.7097|19.7413|1.4861||0.5573|2.7304|6.2664|0.4457|5416||50|4.6972|4|4|1.3514|3.3795||856||0.74|852|-200|852|55.4787|0.5511|0.8296|200|-4.5181|7.5907|1734|20116|0.314|4901|2590|1302|699|630|-175|39.68|34.6686|45774.49|4299378.6|-10.1246|38.29|38.2
adr_usa_0058|TEVA|201306|14091|1245|5326|6360|25653|25893|12835|13058||21515|11987|3576|2.1977|106.0453|11.5608|0.9354|1.661|19.1791|1.4741||0.5791|2.8935|7.1383|1.4723|5305||50|1.1579|4|4|0.6264|-2.5781||849|46000|-0.53|845|-297|845|238.6635|0.5103|0.6612|297|-448|1.8592|419|20046|0.32|4924|2593|1301|-675|-452|-89|39.2|34.5258|44847.6|3694218.9|0.1533|39.7|38.22
adr_usa_0058|TEVA|201309|13906|1148|5244|6501|25911|25462|12160|13302||22308|12432|3568|2.15|35.9414|12.1849|0.9081|1.6154|76.7755|1.4987||0.5647|3.174|7.2173|1.1016|5191||50|3.3776|4|4|0.5275|0.8108||846||0.84|845|0|845|84.9462|0.5213|1.0853|0|-28.6174|5.3858|1209|20133|0.322|5059|2630|1268|725|711|-76|37.78|33.5426|43554.2|2935248.3|-8.766|37.09|40.76
adr_usa_0058|TEVA|201312|13720|1038|5053|6635|25457|24872|11965|12907||22565|12535|3557|2.2418|35.6238|15.2792|0.9516|1.6889|28.007|1.5091||0.5403|3.2177|5.6021|1.5407|5338||50|3.586|4|4|0.4058|0.8045||847|45000|0.45|847.8681|0|847.8681|85.8156|0.5329|0.8832|0|-3.44|5.6718|1269|20314|0.326|5430|2894|1448|501|380|-83|40.08|35.8903|45193.8|5206845.8333|7.338|44.63|49.89
adr_usa_0058|TEVA|201403|13448|901|4976|6665|25309|23862|11402|12460||22967|12986|3542|2.6357|40.4373|24.2707|1.1926|2.0872|33.2733|1.8464||0.5136|2.6714|4.4445|1.2462|5275||50|3.9701|4|8|-0.1281|1.2671||852||0.87|851|0|851|79.4649|0.5417|0.9568|0|3.2594|6.1703|1383|20414|0.3447|5001|2697|1286|891|744|-81|52.84|47.668|52888.2384|7261655.9667|33.1653|48.86|50.49
adr_usa_0058|TEVA|201406|13546|949|4940|6709|25010|23145|11854|11291||23540|13436|3515|2.7074|21.3073|27.0797|1.1777|2.1643|31.9448|1.9705|0.035|0.4745|2.5255|3.2269|0.4913|5389||50|7.4453|5|8|0.0191|6.4352||857||0.87|854|0|854|43.7476|0.5347|1.0374|0|12.5169|11.4398|2583|20535|0.3503|5045|2661|1223|847|748|-78|52.42|47.6223|56214.18|4215724.8667|33.7245|53.5|52.52
adr_usa_0058|TEVA|201409|13922|1473|4591|6551|24656|22938|11669|11269||23633|14017|3511|2.6868|20.0765|16.9859|1.1837|2.2361|16.7445|1.9395|0.1328|0.4506|2.5702|3.3436|0.5927|5410||50|7.9094|4|9|-0.2518|6.9036||861||1.02|855|0|855|42.2125|0.5899|1.0785|0|15.8861|11.9465|2748|20534|0.353|5058|2809|1243|1028|876|-84|53.75|49.1618|55924.84|3381228.5667|42.271|56.47|56.98
adr_usa_0058|TEVA|201412|14396|2226|4371|6535|23920|23065|12289|10776||23313|14436|3951|2.8121|18.7018|17.7783|1.2308|2.3613|17.6822|2.0495|0.1403|0.443|2.4149|4.3261|0.5833|5408||50|8.8595|5|9|-0.0737|8.1841||861|43009|0.8|851.8719|-500|851.8719|37.8396|0.6212|1.0038|500|16.2452|13.1661|3055|20272|0.32|5168|2889|1326|872|687|-58|57.51|52.8905|57649.75|3350800.6667|43.488|56.86|57.02
adr_usa_0058|TEVA|201503|15711|3396|4174|6349|23179|24274|12467|11807||22636|14589|4315|2.9868|21.9414|12.8872|1.2884|2.6439|19.4081|2.2648|0.2002|0.4867|2.1996|4.4101|0.9398|5508||50|8.0482|4|8|-0.1307|6.8999||859||0.52|848|-439|848|41.8934|0.7142|0.7991|439|16.707|11.8745|2757|20253|0.34|4982|2836|1229|557|446|-192|62.3|57.6409|60942.0204|4819270.0667|17.9031|60.42|60.1
adr_usa_0058|TEVA|201506|13299|1068|4226|6427|27472|27286|14473|12813||23038|14839|4282|2.8822|24.2276|12.4355|1.2255|2.5378|18.6293|2.2477|0.1922|0.5434|2.255|3.8711|0.7815|5568||50|7.4045|5|9|-0.1272|6.0434||859||0.63|850|0|850|44.898|0.4585|1.2758|0|17.4789|10.9676|2548|20174|0.34|4966|2902|1185|621|539|-41|59.1|54.9856|58542|3487796.0667|12.7432|69.02|64.41
adr_usa_0058|TEVA|201509|12500|928|4092|6422|27234|25725|12978|12747||22739|14657|4252|2.8916|33.24|11.3403|1.2134|2.348|18.5455|2.1002||0.513|2.355|4.12|0.889|5275||50|5.164|4|9|1.0224|2.7653||862||0.12|852|0|852|64.0563|0.478|0.3229|0|24.1642|7.6934|1775|19939|0.34|4823|2771|1096|313|103|-697|56.46|52.7879|59881.9093|4860072.4|5.0419|59.19|62.93
adr_usa_0058|TEVA|201512|18398|6946|3966|6544|26700|24306|13005|11301||26478|14851|4227|3.3552|41.5775|13.7794|1.2174|2.8359|31.7536|2.4696||0.334|2.0634|-2.4777|1.7982|5350|1918|3343|4.4754|5|8|0.7599|1.8316||876|42888|0.55|907.663|0|907.663|72.733|0.9455|1.1448|-3291|26.9558|6.7172|1588|19652|0.34|4881|2847|1328|861|500|518|65.64|61.7307|67052.32|6798305.4333|14.1367|61.48|55.6
adr_usa_0058|TEVA|201603|16994|5964|3963|6632|28839|24535|12905|11630||26815|15110|4207|2.866|32.0136|11.8076|1.0325|2.4159|30.1923|1.8837||0.3351|2.475|-4.8081|1.975|5188||3672|4.8179|4|8|0.7563|2.2431||920||0.62|914||914|69.2913|0.8642|0.6554|-329|28.4748|7.3045|1778|19480|0.34|4810|2791|1143|867|636|-298|53.51|50.6257|56322.0818|5127385.5|-14.1091|54.45|51.87
adr_usa_0058|TEVA|201606|18344|6984|3921|6693|30244|25897|14411|11486||26530|14990|4204|2.8033|37.0644|11.3648|0.9554|2.301|26.5521|1.7377||0.3621|2.6677|-5.1343|2.1845|5374||3672|3.8525|5|5|0.7425|0.6887||920||0.2|914||914|88.4126|0.8575|0.9933|0|30.431|5.9435|1493|19552|0.34|5038|2877|1263|256|254|-105|50.23|47.8399|54607.72|4977337.9667|-15.0085|53.5|50.39
adr_usa_0058|TEVA|201609|17386|1557|5349|8379|69853|61719|19286|42433||31509|14991|4196|2.7947|48.5667|12.761|0.8863|2.2632|33.2013|1.7043||1.0491|2.7491|-15.2184|1.0855|8071||3674|3.8828|4|3|0.5543|1.3575||984||0.35|1015||1015|79.8002|0.4992|0.8637|0|27.4336|6.7203|1802|20292|0.34|5563|2801|1250|615|412|-150|46.01|44.1032|87517.15|6331109.3333|-18.5087|42.74|37.7
adr_usa_0058|TEVA|201612|17228|988|4954|8073|65896|58064|18488|39576||29717|13607|4194|3.8247|233.6821|16.8756|0.8262|1.6524|21.0756|1.1677||1.0739|3.7517|-10.2622|1.9181|7523|2157|3674|0.6132|4|2|0.4055|-4.3566||1018|56960|-1.11|1014.9903||1014.9903|473.5562|0.4604|-0.5125|0|63.2282|1.1663|329|21903|0.34|6492|3184|1317|-914|-973|5|36.25|35.0639|78189.3|7377869.6667|-45.1423|33.43|35.02
adr_usa_0058|TEVA|201703|14835|900|4999|8160|66215|55531|15903|39628||30403|13809|4156|3.3576|212.0753|24.6042|0.7853|1.4454|549.3333|1.1258||1.018|4.1262|-11.9185|2.1144|7264|2378|3674|0.5656|3|2|1.3134|-4.3594||1017||0.57|1016||1016|473.9645|0.5134|0.7367||53.7984|1.1657|338|22743|0.34|5650|2839|1324|688|645|-207|32.09|31.338|71681.44|7054383.4667|-40.0299|31.58|27.86
adr_usa_0058|TEVA|201706|14595|599|5132|8043|61699|56747|15457|41290||24374|7430|4154|3.1196|-12.4768|41.274|0.8504|1.3583|3283|1.0483||1.2521|4.3354|-11.6073|3.734|7320|2278|3674|-9.1211|3|2|0.9872|-26.3869||1017||-5.94|1016||1016|-27.7948|0.5123|0.6081||-5.2961|-20.6478|-5886|23425|0.34|5720|2855|1307|-5978|-5970|-238|33.22|32.8424|71752.56|8337595.9|-33.8642|32.17|15.86
adr_usa_0058|TEVA|201709|16226|680|5060|8001|60270|55787|16943|38844||25051|7873|4150|2.4584|-10.0206|49.0954|0.6639|0.759||0.7345||1.2104|6.2713|-22.1631|4.3956|7424|2370|3674|-8.2721|3|1|2.3273|-25.2457||1017||0.52|1016||1016|-24.8816|0.4783|0.8869||6.6557|-20.2157|-5703|23479|0.085|5617|2650|1215|119|595|-259|17.6|17.4908|57152.04|21356697.8|-61.9788|13.8|14.82
adr_usa_0058|TEVA|201712|15382|963|4924|7673|46054|51870|17921|33949||13728|-3803|4149|2.4275|-3.4306|110.4558|0.7902|0.756||0.7706||1.8708|4.4737|7.3241|8.627|7128|2069|3685|-25.2522|3|1|4.2318|-70.6805||1016|51800|-11.41|1016.8771||1016.8771|-7.138|0.4515|0.7903||10.5174|-65.9715|-16265|21853|0.085|4866|2271|1000|-13208|-11535|-168|18.95|18.95|58488.72|26531793.1333|-47.4778|20.41|18.72
adr_usa_0058|TEVA|201803|14687|1418|5113|7420|45779|49079|14756|34323||14925|-2688|4149|2.4645|-3.2874|39.8642|0.7503|0.7928||1.2822||1.6515|4.9105|8.8857|5.8411|6289|1929|3750|-26.1327|3|2|1.9994|-76.2345||1020||1.03|1018||1018|-4.7498|0.5223|0.4454||10.8965|-72.7777|-15790|21268|0|5065|2315|1067|1254|1120|-271|17.09|17.09|54507.3871|12485357.2333|-48.2905|17.98|21.5
adr_usa_0058|TEVA|201806|14711|1861|4971|7213|43860|47662|14215|33447||14178|-2864|4149|2.7854|-5.8347|21.5417|0.8701|1.1616||1.6862|-0.0353|1.6856|3.4399|5.7198|4.3584|6061|1779|3814|-17.7652|3|2|2.3514|-56.018||1018||-0.24|1018||1018|-3.4014|0.5573|0.2475||16.5081|-54.1753|-9996|20249|0|4701|2033|998|-250|-176|-236|24.32|24.32|58567.5566|11102263.4333|-25.9214|23.94|22.91
adr_usa_0058|TEVA|201809|13881|1875|4866|7101|42930|45927|14830|31097||13905|-3072|4146|2.7258|-5.0738|21.7815|0.8422|1.0676||1.7833|-0.0374|1.6632|3.4233|7.5162|3.1228|5665|1626|3879|-20.3525|3|9|1.2099|-66.9483||1018||-0.27|1019||1019|-1.4075|0.5084|0.2443||12.2977|-66.019|-10799|19161|0|4529|1977|1008|-213|-208|-229|21.54|21.54|58473.19|13244439.7667|25.5245|19.98|21.54
adr_usa_0058|TEVA|201812|13794|1782|4731|6868|38922|44889|14322|30567||14707|-5958|4142|2.5725|-20.9392|22.0745|0.7419|0.8022||1.2253|-0.0174|1.9661|0|4.9302|3.3747|5822|1853|56|-4.3875|3|9|2.0873|-15.047||1030|42535|-2.85|1089.3887||1089.3887|0|0.5309|0.7382||7.5116|-15.047|-2150|18271|0|3976|1971|1141|-3387|-2886|-249|15.42|15.42|50076.7464|12473784.8|-18.628|19.85|16.83
adr_usa_0058|TEVA|201903|13431|1973|4782|7302|38013|44033|14028|30005||14732|-6063|4137|2.4797|-13.2907|25.2402|0.7494|0.8766||1.2654||1.943|0|2.5777|1.9209|5108|1763|56|-7.0833|3|5|2.2312|-23.2929||1090||-0.1|1091.598||1091.598|0|0.5048|0.3083||5.8973|-23.2929|-3375|17353|0|4147|1856|940|-84|-105|-218|15.68|15.68|46591.9005|10127182.3667|-8.2504|15.22|8.65
adr_usa_0058|TEVA|201906|13805|2165|4850|7231|37348|44174|14452|29722||14122|-6752|4128|2.1305|-9.7138|82.3415|0.6356|0.5059||0.6733||2.0341|0|0.7561|4.7201|5260|1806|56|-8.4025|4|2|2.5606|-27.1342||1092||-0.63|1091.9063||1091.9063|0|0.5138|0.3715||7.3886|-27.1342|-3888|16828|0|4176|1893|962|-850|-689|-206|9.23|9.23|37452.0094|20367545.2333|-62.6467|7.93|6.9
adr_usa_0058|TEVA|201909|12542|1241|4636|7111|36535|42322|14107|28215||13790|-7066|4128|2.0944|-8.6|420.1032|0.6|0.411||0.5822||1.9537|0|4.392|7.2595|5254|1688|56|-8.9303|3|1|2.6118|-28.0257||1092||-0.29|1092.0894||1092.0894|0|0.4604|0.2233||6.46|-28.0257|-3994|16563|0|4264|1830|880|-292|-314|-211|6.88|6.88|36194.9501|20151275.6|-68.0594|8.15|10.42
adr_usa_0058|TEVA|201912|13464|1975|4422|6950|36078|42407|13674|28733||13972|-6956|4128|2.2874|-36.7632|-897.9098|0.6391|0.6477||0.7888||1.9258|0|1.7508|5.2612|5676|1718|56|-2.3022|4|2|4.2493|-7.0034||1091|40039|0.1|1092.189||1092.189|0|0.5595|0.4522||21.9763|-7.0034|-999|16579|0|3992|1958|1025|-39|109|-242|9.8|9.8|37908.7865|15554011.7333|-36.4462|10.4|11.53
adr_usa_0058|TEVA|202003|12884|1804|4290|6710|34746|40742|12322|28420||13531|-6887|4128|2.0691|-42.6592|85.215|0.6361|0.52||0.5699||1.9291|0|2.3745|2.3898|5189|1710|56|-1.9371|3|3|1.675|-5.8805|95.5218|1096||0.06|1095.5248||1095.5248|0|0.5675|0.6189||28.5008|-5.8805|-825|16789|0|4357|2063|917|-33|69|-224|8.98|8.98|33876.4172|24625524.4333|-42.7296|10.74|12.53
adr_usa_0058|TEVA|202006|12781|2402|4361|6611|34557|40167|11751|28416||13852|-6747|4128|2.3527|9586.482|95.6398|0.6973|0.8006||0.987||1.8961|0|1.0569|1.9958|4545|1606|57|0.0095|4|9|1.3677|0.0289|99.6321|1100||0.13|1095.7768||1095.7768|0|0.5912|0.4643||65.3012|0.0289|4|16483|0|3870|1763|861|-51|140|-223|12.33|12.33|39312.986|9673094.4667|33.5861|11.54|9.87
adr_usa_0058|TEVA|202009|||||||||||||2.095||38.6271||0.5692||0.7499|||0||2.2011||||||8|0.918||||||||||||||||||||||||9.01|9.01|35014.76|8630532.5667|30.9593|9.35|
adr_usa_0058|TEVA|202406|||||||||||||||||1.2064||3.1053||||||||||||||||||||||||||||||||||||17.43|17.43|36333.6021|9570044.4333||18.87|
adr_usa_0058|TEVA|202409||3319||||35374|||||||||||1.2109||3.3665||3.1294|||||||||||||||-0.39|1133.0502|||||||||-959|16771||4331|2148|924||-437||18.02|18.02|36397.5646|6900727.9333||18.44|16.78
adr_usa_0058|TEVA|202412||3300||||33606|||||||||||1.5065||4.651||3.3097|||||||||||||||-0.19|1133.8387|||||||||-1639|16543||4229|2121|952||-217||22.04|22.04|39819.8049|10489233.8667||17.73|16.46
adr_usa_0058|TEVA|202503||1697||||32146|||||||||||1.0543||2.8152||2.6591|||||||||||||||0.18|1146.9599|||||||||-1286|16615||3891|1877|919||214||15.37|15.37|32589.7737|11896425.1667||15.51|16.78
adr_usa_0058|TEVA|202506|||||||||||||||||1.1497||3.0695||||||||||||||||||||||||||||||||||||16.76|16.76|34182.0166|10805829.1||17.01|