adr_usa_0376|TCOM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0376|TCOM|1|Trip.com Group Ltd Total Current Assets (Quarterly) (USD)|Trip.com Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Trip.com Group Ltd Inventories (Quarterly) (USD)|Trip.com Group Ltd Net PP&E (Quarterly) (USD)|Trip.com Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Trip.com Group Ltd Total Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Current Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Deposits (Quarterly) (USD)|Trip.com Group Ltd Book Value (Quarterly) (USD)|Trip.com Group Ltd Retained Earnings (Quarterly) (USD)|Trip.com Group Ltd Treasury Stock (Quarterly) (USD)|Trip.com Group Ltd EV to Revenues|Trip.com Group Ltd EV to Earnings|Trip.com Group Ltd EV to Free Cash Flow|Trip.com Group Ltd EV to Assets (Quarterly)|Trip.com Group Ltd PS Ratio|Trip.com Group Ltd PE Ratio|Trip.com Group Ltd Price to Book Value|Trip.com Group Ltd PEG Ratio|Trip.com Group Ltd Debt to Equity Ratio|Trip.com Group Ltd Dividend Yield|Trip.com Group Ltd Shareholder Yield (TTM)|Trip.com Group Ltd Percent of Shares Outstanding Short|Trip.com Group Ltd Total Receivables (Quarterly) (USD)|Trip.com Group Ltd Total Payables (Quarterly) (USD)|Trip.com Group Ltd Total Capital Stock (Quarterly) (USD)|Trip.com Group Ltd Return on Invested Capital|Trip.com Group Ltd Quality Ratio Score|Trip.com Group Ltd Momentum Score|Trip.com Group Ltd Beta (1Y)|Trip.com Group Ltd Sustainable Growth Rate (TTM)|Trip.com Group Ltd Institutional Investor Ownership Percentage|Trip.com Group Ltd Average Diluted Shares Outstanding (Quarterly)|Trip.com Group Ltd Total Employees (Annual)|Trip.com Group Ltd EPS Diluted (Quarterly) (USD)|Trip.com Group Ltd Shares Outstanding|Trip.com Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Trip.com Group Ltd Ordinary Shares Number (Quarterly)|Trip.com Group Ltd Payout Ratio|Trip.com Group Ltd Quick Ratio (Quarterly)|Trip.com Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Trip.com Group Ltd Stock Buybacks (Quarterly) (USD)|Trip.com Group Ltd Effective Tax Rate (TTM)|Trip.com Group Ltd Return on Equity|Trip.com Group Ltd Net Income (TTM) (USD)|Trip.com Group Ltd Revenue (TTM) (USD)|Trip.com Group Ltd Dividend Per Share (Quarterly) (USD)|Trip.com Group Ltd Revenue (Quarterly) (USD)|Trip.com Group Ltd Gross Profit (Quarterly) (USD)|Trip.com Group Ltd SG&A Expense (Quarterly) (USD)|Trip.com Group Ltd Pre-Tax Income (Quarterly) (USD)|Trip.com Group Ltd Net Income (Quarterly) (USD)|Trip.com Group Ltd Net Interest Income (Quarterly) (USD)|Trip.com Group Ltd Price (USD)|Trip.com Group Ltd Total Return Price (USD)|Trip.com Group Ltd Enterprise Value (USD)|Trip.com Group Ltd 30-Day Average Daily Volume|Trip.com Group Ltd 1 Year Price Returns (Daily)||
adr_usa_0376|TCOM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0376|TCOM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0376|TCOM|5|94.15625|94.15625|0|94.15625|94.15625|94.15625|94.15625|94.15625|0|94.15625|94.2580645161|94.2580645161|7.01828571429|91.303030303|7.00444444444|91.303030303|7.0102739726|7.00590318772|7.0102739726|7.00377358491|91.303030303|1.73384156447|91.32|17.1960784314|94.15625|94.15625|94.2580645161|91.3125|91.2903225806|30.9243243243|30.4338624339|91.3125|30.5|91.3188405797|365.235294118|91.3188405797|137.813953488|274|94.2063492063|91.303030303|91.303030303|91.3188405797|91.3333333333|91.2903225806|91.3125|91.303030303|91.303030303|91.3166666667|91.3188405797|91.3076923077|91.3076923077|91.3076923077|91.3188405797|91.306122449|14.0068181818|14.0068181818|7.0102739726|14.0022883295|14.0363196126||
adr_usa_0376|TCOM|6|64|64|0|64|64|64|64|64|0|64|62|31|875|66|225|66|876|847|876|795|66|3017|25|357|64|64|62|64|62|185|189|64|14|69|17|69|43|3|63|66|66|69|9|62|64|66|66|60|69|65|65|65|69|49|440|440|876|437|413||
adr_usa_0376|TCOM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0376|TCOM|200212|||||||||||||||||||||||||||||||||||1420||||||||||||||||||||||||||
adr_usa_0376|TCOM|200303||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257||||||||
adr_usa_0376|TCOM|200306||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257||||||||
adr_usa_0376|TCOM|200309||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257||||||||
adr_usa_0376|TCOM|200312|61.5319|57.0337||2.8131|1.3572|7.7239|7.7239|0||59.5419|-1.2631||21.991|70.7568||6.8327|14.9299|2071.7593|8.6836||0|||0.583|3.571|1.7757|0.3019|||||||243.2391|1805|-0.0018|243.2391||30.4049|0|7.8464|-0.0018||||6.5021|20.9208||5.229||||1.6251||2.0366|2.0004|460.0695|629786||2.1869|1.8019
adr_usa_0376|TCOM|200403|62.7123|57.1699||3.5156|1.3438|7.2301|7.2301|0||62.3913|1.364||15.901|50.6696||5.4565|13.5731|176.0346|7.0101||0|||1.2562|4.6146|2.4309|0.3057|||||||257.2816||0.01|245.9732||30.7467|0|8.5454|0.0101||||7.5049|23.9149||8.2248|7.0489|2.644|3.1566|2.6285||1.755|1.7238|380.2719|150647.7||1.9013|1.5688
adr_usa_0376|TCOM|200406|66.5378|60.5928||3.4684|1.3291|7.4643|7.4643|0||66.4521|5.1677||15.9376|47.7166||6.2446|15.9999|90.1802|7.8634||0|||1.925|4.9539|2.7604|0.3071|15.4022||||15.4192||257.9679||0.0144|||30.7467|0|8.7813|0.0142|||15.4192|9.6825|28.9891||10.3048|8.9713|3.0092|4.5566|3.8032||2.0663|2.0295|462.2117|93424.6333||2.095|1.9769
adr_usa_0376|TCOM|200409|74.0363|67.536||3.6122|1.3141|10.5628|10.5628|0||71.4401|9.8072||16.2611|36.9938||5.7227|16.287|91.7986|8.0045||0|||1.7925|4.5474|3.0226|0.3102|19.5251||||19.5461||255.3792||0.0188|247.679||30.9599|0|6.8243|0.0175|||19.5461|12.6964|35.3953||11.6367|10.1526|3.3795|5.5123|4.6396||2.0931|2.0559|454.3296|35692.6667||2.5587|3.0162
adr_usa_0376|TCOM|200412|81.1547|74.5025||3.8587|1.299|16.7838|16.7838|0||72.7479|8.3482||19.3927|40.4809||7.2751|21.7964|73.5294|10.5525|0.0074|0|||4.6086|4.2917|3.6473|0.3162|24.1847|3|8|1.4302|24.2104||248.928|2598|0.0204|252.5203||31.565|0|4.6946|0.0195||8.5919|24.2104|16.1034|40.5278||10.3615|8.1088|4.4142|4.3966|5.0322||3.0425|2.9884|617.3677|376608.4667|39.9374|2.7431|2.665
adr_usa_0376|TCOM|200503|83.8394|74.6611||3.9151|1.2844|17.1194|17.1194|0||77.5944|13.1423||12.8292|28.6205||5.5149|14.8033|37.0133|8.1703|0.0061|0|||3.3012|7.1898|4.9227|0.3168|26.0209|3|8|2.0172|26.0481||259.2534||0.0184|||31.565|0|4.7812|0.0174||8.254|26.0481|18.2662|44.9011||12.5981|10.7836|3.7379|5.4557|4.7913||2.3519|2.3101|519.4666|171782.4667|33.0404|2.5863|2.9875
adr_usa_0376|TCOM|200506|87.9497|77.783||4.0728|1.8048|14.8843|14.8843|0||85.0491|19.9833||16.2653|40.5599||7.2515|18.1294|44.2837|10.3733|0.0723|0|||3.372|7.4809|4.8038|0.3183|23.9285|3|10|1.4879|23.9533||260.5744||0.0132||||0|5.7284|0.0126||6.8862|23.9533|17.8827|42.4395|0.0175|7.8432|6.6507|2.28|3.8579|3.4197||3.3144|3.2554|736.9575|150779.4333|63.1481|3.2938|3.5081
adr_usa_0376|TCOM|200509|95.7976|82.3583||4.1841|1.8174|18.5413|18.5413|0||94.7376|28.5585||22.4161|43.5963||8.1938|24.5841|57.6045|12.0991|0.2876|0|||4.8932|8.067|7.1363|0.3269|26.5069|3|10|1.6529|26.5351||262.18||0.0305|||32.0376|0|4.877|0.0266||7.35|26.5351|21.3114|49.4014|0|18.5987|15.6427|4.9289|9.3269|8.0682||4.1381|4.0871|967.2679|146725.6|87.6879|3.7813|3.5925
adr_usa_0376|TCOM|200512|105.5468|91.1337||6.6395|9.5155|33.5138|33.5138|0||94.8102|25.2264||17.248|34.7044||6.4942|19.3034|44.8643|9.8622|0.4521|0|||5.1263|9.0202|8.9704|0.3288|28.2477|3|8|1.5335|28.2785||256.3009|3600|0.0303|256.3009||32.0376|0|2.9884|0.028||12.0938|28.2785|24.0333|55.2617|0|16.2218|12.5162|5.7693|8.7315|7.7541||3.625|3.5803|856.9699|310106.8333|31.2939|3.87|4.8469
adr_usa_0376|TCOM|200603|116.3828|98.3827||7.2472|1.1889|36.3716|36.3716|0||104.3833|31.47||22.1513|48.553||8.7072|24.1027|55.5835|13.8713|1.2306|0|||11.1091|12.0379|9.8225|0.3324|27.6333|3|10|0.835|27.6631||262.5248||0.0224|257.7429||32.2179|0|3.0359|0.0213||12.805|27.6631|25.2606|63.4595|0|20.7959|17.2941|6.8419|7.0706|6.0186||5.0525|4.9902|1203.9346|304184.9|118.4941|5.9125|5.8288
adr_usa_0376|TCOM|200606|121.1129|100.4207||10.259|1.1923|39.765|39.765|0||115.7676|39.1445||24.0897|66.119||9.9218|25.9022|65.5218|15.5868|1.9358|0|0.4653||5.5759|13.8643|11.7011|0.3365|23.5806|3|10|0.8203|23.6063||266.1607||0.0053|||32.2179|0|2.874|0.0062||13.1299|23.6063|23.3583|59.8644|0.0293|4.248|3.324|1.0864|1.8051|1.5175||6.0225|5.9483|1513.2584|543825.2|97.3565|6.2387|6.4925
adr_usa_0376|TCOM|200609|123.0022|96.0779||13.4555|1.8466|39.0666|38.7582|0.3084||127.3064|47.713||22.2576|57.7444||8.1237|24.3088|62.815|12.3759|2.503|0|0.5284||5.5541|17.1117|17.9881|0.3404|21.7818|3|10|-0.376|21.8032||266.9346||0.031|||32.6498|0|2.9204|0.0278||13.6832|21.8032|23.4169|69.2237|0|27.958|22.4763|9.1664|9.5484|8.1267||5.5587|5.5161|1332.4355|369243.0333|53.5312|6.2075|7.0563
adr_usa_0376|TCOM|200612|134.9887|108.1984||19.6935|10.7768|54.264|53.9517|0.3123||131.6866|46.1098||28.2695|79.1846||10.3649|30.259|89.4803|16.1258|11.2785|0|0.3688||4.7216|19.7727|19.4011|0.3461|21.1951|3|10|-1.1918|21.2137||263.7792|5500|0.0329|261.198||32.6498|0|2.372|0.033||14.5521|21.2137|24.3514|84.3468|0|31.3448|25.4189|9.5996|10.1134|8.6886||7.9313|7.8705|1956.9219|461240.2333|111.692|8.8887|7.3762
adr_usa_0376|TCOM|200703|145.3842|111.2216||24.905|10.4495|59.0708|58.8604|0.2104||144.5556|54.9989||23.9768|77.7561||10.194|25.6029|88.9885|16.1784|20.4123|0|0.3603||4.6457|25.7227|27.2596|0.3507|21.3939|3|9|1.4745|21.4105||269.9388||0.0311|||32.661|0|2.3266|0.03||14.8797|21.4105|26.7074|95.6937|0|32.1429|25.8789|10.1339|9.9555|8.3746||8.1538|8.0913|2022.364|408560.6333|62.0554|8.4863|9.84
adr_usa_0376|TCOM|200706|169.7067|129.2705||33.2213|10.5573|72.1929|71.9794|0.2135||166.9548|67.3929||24.7678|66.4833||10.1948|26.4665|94.6464|17.1647|22.6463|0|0.3383||2.5999|30.9974|31.168|0.3588|26.7097|3|9|1.9811|26.7279||271.1034||0.0421||||0|2.2266|0.0398||14.9847|26.7279|36.6852|131.7287|0.0319|40.283|32.8273|12.2525|13.5441|11.4953||9.6125|9.5388|2370.1216|372919.2333|46.8512|10.72|10.1675
adr_usa_0376|TCOM|200709|205.4479|160.4117||34.9858|10.6797|89.7647|89.5478|0.2169||189.1365|83.1028||24.4432|74.7936||11.551|26.0711|93.4384|20.0597|1.6942|0|0.2506||1.4735|29.2965|46.7027|0.3655|28.3485|3|9|2.7097|28.3671||273.5776||0.0521|||33.1937|0|2.1185|0.0466||15.0461|28.3671|43.0976|149.6146|0|45.844|37.3585|13.2212|17.1309|14.5392||12.8175|12.7628|3219.8748|690296.8|93.9088|12.6525|13.65
adr_usa_0376|TCOM|200712|212.177|165.2831||36.6316|11.324|92.5165|92.1348|0.3816||198.807|86.5892||23.6362|68.9867||12.5753|25.4932|89.3737|19.5445|1.1736|0.0678|0.2271||2.4522|36.0322|72.7586|0.3759|31.4211|4|10|2.0669|31.9465||271.1518|7100|0.0687|265.5495||33.1937|0|2.185|0.0625||12.6825|31.9465|53.1041|171.5076|0|53.2377|43.9774|15.18|20.186|18.6951||14.27|14.2091|3536.3177|749928.1333|82.5469|12.095|15.155
adr_usa_0376|TCOM|200803|237.0152|177.1616||37.3043|18.3188|99.0112|98.8951|0.1161||224.6031|104.3329||17.8953|57.1456||10.3334|19.3547|62.2356|15.6844|0.6331|0|0.2424||3.6707|47.626|41.4571|0.3929|31.2079|4|10|1.4649|31.68||276.1692||0.05|265.5495||33.2211|0|2.273|0.0431||16.3105|31.68|58.5483|186.9638|0|47.5991|38.0934|15.1881|19.0962|13.8188|1.0427|13.9575|13.8979|3345.7775|1015316.7667|50.5416|15.1525|14.0325
adr_usa_0376|TCOM|200806|249.0369|186.9631||38.7872|18.6706|86.149|86.0303|0.1186||250.7164|132.9746||16.1612|44.4102||8.4624|17.5878|56.5543|14.2409|0.5023|0|0.7316||4.8946|49.3193|37.8306|0.4024|30.752|4|10|2.298|31.1729||277.1881||0.0619|||33.1937|0|2.7465|0.0524||19.2788|31.1729|64.2298|200.6726|0.0553|53.9918|42.5221|16.0062|23.2019|17.1768|1.3349|11.84|11.84|3021.5518|1296000.2333|25.99|10.415|12.7
adr_usa_0376|TCOM|200809|249.0382|186.9641||38.7874|18.6707|86.1494|86.0308|0.1186||250.7177|124.0867||11.3705|36.5696||7.0502|12.7016|40.8966|10.2235|0.6295|0|0.913||6.01|49.3196|37.8308|0.4024|28.8|4|9|2.3326|29.1677||275.5796||0.0554|||33.468|0|2.7465|0.0504||19.6736|29.1677|64.9846|209.0019|0|54.1733|41.5272|16.9555|18.454|15.294|1.1728|9.6525|9.6525|2376.4627|1511858.6|-22.5321|6.72|4.7425
adr_usa_0376|TCOM|200812|239.4302|182.9386||50.8003|29.3102|92.004|91.8848|0.1193||295.301|155.6694||6.2025|17.978||3.6386|7.3492|23.663|5.9154|0.4417|0.0004|1.6794||6.1443|40.702|55.8343|0.4053|31.7745|4|4|1.9437|32.154||274.8468|9050|0.1184|267.7442||33.468|0|2.4339|0.1099||20.4907|32.154|78.465|271.0265|0|115.2624|91.8299|33.7793|37.9762|32.1755||4.9875|4.9875|1296.3401|1160834.2333|-64.712|5.0025|4.805
adr_usa_0376|TCOM|200903|263.2439|201.0623||51.6915|25.5706|95.2611|95.2611|0||310.4309|173.1554||5.7898|19.8151||4.0222|6.6728|22.7511|5.9081|0.5263|0|1.2447||7.3798|48.6908|69.2594|0.4052|30.9133|4|3|2.1328|30.948||271.6569||0.0654|268.3621||33.5453|0|2.6218|0.0611||18.6256|30.948|82.4311|282.1148|0|58.6874|45.5061|16.4154|21.7235|17.7848|0.4927|6.85|6.85|1633.3838|1263816.3|-45.0379|7.3775|9.435
adr_usa_0376|TCOM|200906|254.8047|174.2585||58.2715|63.5076|125.3206|125.3206|0||351.171|196.5945||9.8961|33.3004||5.8944|10.7013|35.9038|8.8252|0.8631|0|0||3.8143|57.5704|76.1319|0|29.8456|5|6|2.1231|30.3587||279.7848||0.0832|||34.0549|0|1.8499|0.0753||16.8477|30.3587|88.5465|297.9575|0|69.8344|53.9901|18.806|27.4119|23.2923|0.7333|10.1325|10.1325|2948.6315|1811246.9667|-10.7513|11.99|12.825
adr_usa_0376|TCOM|200909|295.2349|199.3878||69.4114|63.4508|139.4895|139.4895|0||389.6313|224.3689||12.9042|37.2697||6.7937|13.7961|46.2872|11.3774|0.744|0|0||3.4629|61.5661|86.517|0.4095|30.6383|5|7|1.819|31.5823||284.819||0.0971|||34.0549|0|1.8708|0.0959||15.8125|31.5823|100.8898|323.746|0|79.9618|61.7313|20.6887|30.2242|27.6372|0.6363|14.9225|14.9225|3844.9052|1091642.0667|52.2663|14.645|17.47
adr_usa_0376|TCOM|200912|337.6463|236.4103||80.5953|73.0123|171.2979|169.6128|1.6851||428.2329|250.0084||14.6744|40.7916||7.6689|15.7852|50.5315|12.6423|0.9241|0|0||2.2999|61.9086|116.1692|0.4101|31.212|5|10|1.9136|32.2326||272.4396|10000|0.1677|272.4396||34.0549|0|1.7588|0.1504||17.3393|32.2326|114.4107|350.1917|0|141.7081|109.7104|39.9192|54.6191|45.6963|1.1807|17.7225|17.7225|4750.7846|1196424.7667|238.8712|18.245|17.46
adr_usa_0376|TCOM|201003|587.6284|472.698||91.206|72.6435|236.6181|235.0084|1.6098||707.0625|277.6774||15.1747|39.1531||5.1286|16.099|49.1967|12.9402|0.936|0|0||2.0814|73.4258|186.857|0.4267|27.6538|5|10|2.3563|28.465||292.4894||0.0952|||34.0549|0|2.3238|0.095||16.1167|28.465|124.479|377.3139|0|85.8097|67.0341|23.5731|29.5958|27.8532|0.7806|20.34|20.34|5314.0384|1942232.2333|203.9223|18.855|18.575
adr_usa_0376|TCOM|201006|562.8051|379.5297||90.2344|171.044|258.4582|251.2173|7.2409||759.2504|314.0919||12.3429|35.0222||4.6111|14.0737|42.4195|7.2458|0.8462|0|0||2.674|95.3469|164.2811|0.43|25.0069|6|9|1.453|25.7278||303.3383||0.1134||||0|1.8903|0.1071||16.4569|25.7278|135.6032|409.1995|0|101.7199|79.6027|25.9506|41.3085|34.4165|1.3102|22.105|22.105|4657.1439|2664149.5|117.6224|19.46|20.245
adr_usa_0376|TCOM|201009|||||||||||||15.0064|39.5485|||16.8282|50.4487|8.5715|1.0811||0||4.6078||||26.5677|5|10|1.3957|||304.0407||0.1552||||0||0.1374||17.2537||155.1817|449.0255|0|119.7878|93.8011|30.2025|53.4094|47.2157|1.4406|23.8875|23.8875|6140.6032|1704854.7667|62.1966|25.645|23.205
adr_usa_0376|TCOM|201012|689.1559|502.3978||98.5552|175.1238|290.4254|283.5831|6.8424||920.2538|412.3346||11.9235|34.3416||4.3449|13.7066|39.5031|7.5354|0.8567|0|0||5.8573|94.1959|175.4725|0.4412|21.6862|5|7|0.7243|24.1574||302.5974|12600|0.1507|287.0813||35.8852|0|2.1038|0.1751||17.2309|24.1574|154.8217|425.3741|0|118.0566|92.6299|30.6982|51.5988|45.3363|2.0288|20.48|20.48|5353.9336|2835257.8|11.7446|21.515|20.04
adr_usa_0376|TCOM|201103|708.6878|509.2339||97.2565|176.4277|255.4666|248.5812|6.8854||952.4078|452.1173||12.444|33.5802||4.4713|14.2332|39.1366|6.2839|1.6213|0|0||3.6464|105.0525|159.4222|0.4461|19.2203|4|4|0.3754|21.5828||304.4817||0.117|||35.891|0|2.4712|0.112||18.9979|21.5828|162.6141|455.575|0|116.0106|91.0176|31.3785|44.7154|35.6456|2.8852|20.14|20.14|5293.355|2494589.8333|-0.2723|24.28|21.565
adr_usa_0376|TCOM|201106|826.1722|603.5554||99.4509|185.6067|315.863|308.3296|7.5333||1022.2452|499.765||12.2667|33.171||4.134|14.1219|39.5047|6.3883|1.8739|0|0||4.6576|122.6698|157.0918|0|18.199|5|5|1.1368|19.3443||305.9016||0.1326|||35.8495|0|2.3554|0.1251||18.2532|19.3443|168.7294|481.8941|0|128.039|98.8717|36.5909|47.4857|40.5319|3.5421|20.48|20.48|5588.3915|1877262.4667|-10.5677|22.075|20.95
adr_usa_0376|TCOM|201109|917.3783|628.1354||101.5528|189.0479|345.3133|337.7401|7.5732||1070.0995|555.4141||9.7823|23.2585||2.7977|11.6583|33.2366|5.1864|1.7485|0|0||7.4331|134.1839|178.1453|0|17.1168|4|4|1.3892|18.2195||304.8238||0.1662|||35.8495|0|2.2571|0.1443||19.3646|18.2195|172.1474|513.8297|0|151.7234|116.5243|44.006|60.6882|50.6336|4.8619|18.465|18.465|4714.0115|1853434.5333|-23.9654|16.635|13.46
adr_usa_0376|TCOM|201112|1010.9697|757.1202||125.9836|174.5935|413.3863|405.7535|7.6328||1112.6826|601.4442|25.0843|5.2539|12.8561||1.6953|6.8346|20.3618|3.0951|3.0989|0|0||8.0069|127.5226|186.9862|0.4644|19.7383|5|3|1.4809|20.0264||303.3028|16100|0.2519|286.7958||35.8495|0|2.1802|0.2822||20.5308|20.0264|203.3758|661.29|0|265.517|204.3761|79.2786|92.8019|76.5647|8.1247|11.72|11.72|2699.6182|4086038.7333|-41.8507|12.525|13.755
adr_usa_0376|TCOM|201203|1042.9001|782.527||108.6782|192.4675|409.8072|402.1926|7.6145||1159.6059|629.4665|25.1367|3.9011|11.6566||1.4813|5.3183|17.2912|2.9844|0.5536|0|0||9.5438|131.8482|217.4032|0|18.6252|5|3|1.5178|18.8745||304.4265||0.1084|||35.8495|0|2.2735|0.1084||21.5273|18.8745|200.7126|689.451|0|144.1716|108.405|49.3989|36.6864|32.9824|7.2454|11.545|11.545|2579.7621|3733463.3|-41.4999|10.545|9.625
adr_usa_0376|TCOM|201206|||||||||||||2.338|10.6318|||3.6627|12.5402|2.0562|0.5483||0||7.2321||||13.2227|5|2|1.2679|||282.922||-0.0479|277.6555|||0||-0.0479||26.7754||146.1902|571.3202|0|9.9082|7.5088|6.9375|3.8667|-13.9905|-2.1937|8.79|8.79|1611.9338|2878983.4333|-55.995|6.24|8.72
adr_usa_0376|TCOM|201209|1178.0739|649.6816||116.6419|195.8539|847.2315|659.5459|187.6856||922.703|685.715|285.7416|2.8347|16.128||1.1422|4.5067|18.0945|2.0628||0.3568|0||11.1517|166.3555|256.266|0|10.8501|4|2|1.6709|11.917||274.2707||0.111|||35.8495|0|1.2373|0.111||28.0948|11.917|126.0182|603.9539|0|184.3571|139.4136|71.3073|39.3385|30.4616|8.5027|8.615|8.615|1619.5147|3213074.8|-50.4885|9.8351|8.88
adr_usa_0376|TCOM|201212|1224.5202|773.8459||197.7947|183.2913|814.6472|626.4442|188.203||1039.704|723.483|303.0995|4.6662|30.2374||1.2978|5.4345|26.0138|3.3913||0.2427|0||16.8253|209.0458|253.7519|0.4773|6.5946|4|3|0.6221|7.5633||285.7526|19000|0.1101|258.8371||32.3546|0|1.569|0.1101||31.9332|7.5633|80.2434|514.5483|0|176.1114|130.5859|69.1816|33.9552|30.7899|5.4465|11.555|11.555|2818.1806|3020439.7667|0.0433|9.995|9.82
adr_usa_0376|TCOM|201303|1325.5329|873.3211||227.2439|184.8244|877.4746|689.0341|188.4404||1085.681|751.3392|304.4238|4.6023|30.4113||1.0955|6.1739|40.9085|2.7646||0.2327|0||16.9415|201.8525|365.2816|0.4817|5.6287|4|4|0.3418|6.7569||288.1209||0.0881|||32.4421|0|1.5604|0.0881||33.3797|6.7569|71.8983|556.6769|0|186.3002|137.4705|68.8346|30.5439|24.6373|3.6215|11.075|11.075|2368.1024|1836547.8667|-4.071|11.115|15.62
adr_usa_0376|TCOM|201306|1514.8956|971.6564||234.2586|186.4787|1001.4963|813.2699|188.2265||1159.2458|793.3407|307.5833|6.3685|29.5201||1.6183|8.0892|59.7746|3.8069||0.2176|0||9.6932|251.1924|401.5248|0.489|8.9258|5|9|-1.0931|11.1857||292.5913||0.1194||||0|1.5036|0.1194||26.7628|11.1857|120.0661|749.0009|0|202.2323|152.0158|69.8476|42.7351|34.1773|6.9957|17.29|17.29|3545.1999|2927672.5333|96.7008|18.3|23.54
adr_usa_0376|TCOM|201309|1662.5298|975.962||240.7259|212.4801|1103.0835|913.1385|189.945||1265.443|856.5549|308.5103|8.7031|45.8352||2.8718|10.5754|59.9118|6.2184|2.5338|0.2112|0||5.9787|253.1143|467.4996|0.493|10.8321|5|10|-1.2752|13.7494||309.9628||0.1988|||33.8283|0|1.346|0.1988||25.5632|13.7494|150.4943|816.2064|0|251.5626|189.6714|86.0078|68.5584|60.8898|8.5889|27.775|27.775|6518.6605|1965359.9667|222.4028|28.02|24.08
adr_usa_0376|TCOM|201312|2370.4874|1777.7246||250.8846|219.3287|1994.705|1050.7851|943.9199||1407.6006|907.3792|255.9538|7.1761|37.0824||1.7556|9.0696|45.5592|5.1623|0.4881|0.754|0||7.5843|268.0042|408.4109|0.5006|9.9321|5|10|-2.2001|13.6489||314.3229|23000|0.1383|270.626||33.8283|0|1.9469|0.1383||25.6439|13.6489|162.6315|876.5663|0|236.4712|171.7288|87.0474|44.5396|42.927|4.0699|24.195|24.195|5857.1909|3176182.6667|109.3899|19.805|27.875
adr_usa_0376|TCOM|201403|2366.8757|1741.2965||260.7314|259.0089|2043.0017|1095.1482|947.8535||1361.8616|904.7984|266.6959|6.5274|39.8944||1.8159|8.078|44.0259|4.5504|0.4716|0.7996|0|-2.4357|6.7371|254.4093|554.2113|0.492|8.3702|4|10|1.7324|12.493||315.971||0.0615||-17.0047|34.0628|0|1.8223|0.0666|17.0047|26.0813|12.493|156.9077|949.6215|0|259.3554|185.6683|101.7845|18.9897|18.9135|8.8479|23.505|23.505|5721.7059|4544167.6|112.2348|24.305|27.695
adr_usa_0376|TCOM|201406|2361.7654|1536.9449||353.8611|258.2743|2372.451|1428.966|943.485||1380.663|924.1798|321.0654|8.206|58.4371||2.2076|10.0079|55.6704|6.1699|0.5668|0.8544|0|-2.1247|5.5039|321.2609|627.3515|0.4934|6.7903|5|9|1.8642|10.9792||314.7175||0.0704||||0|1.3004|0.0704||26.8283|10.9792|144.3718|1023.7093|0|276.3201|199.5331|108.053|23.3874|21.6415|7.9554|30.155|30.155|7792.5699|2025555|74.4072|32.015|32.015
adr_usa_0376|TCOM|201409|2633.0008|1657.6335||582.829|261.9034|2976.1864|1667.1433|1309.0432||1532.6692|970.0281|306.1574|7.6144|66.1332||1.7074|9.0916|74.3185|5.855||1.0987|0|-3.7025|3.7177|328.0545|664.0107|0.501|4.7487|4|9|3.4093|8.5385||319.2457||0.1117|||35.147|0|1.1911|0.1117||28.3244|8.5385|118.6554|1117.4476|0|345.3009|249.8002|136.219|36.0914|35.1734|4.3463|29.665|29.665|7794.9307|1458982.2|6.8047|28.505|29.125
adr_usa_0376|TCOM|201412|2752.9321|1892.5639||858.4747|412.8121|3358.2941|2049.7372|1308.5568||1536.199|923.0925|258.8438|5.6323|165.6933||1.2923|6.4149|59.0777|4.0324||1.2116|0|-4.9837|5.4871|313.0831|594.301|0.4974|1.3568|4|7|4.8966|2.718||280.2612|32200|-0.1303|281.1759||35.147|0|1.0761|-0.1303||97.4209|2.718|39.2422|1192.0339|0|311.0575|216.1758|153.0503|-56.696|-36.4862|1.0847|22.035|22.035|6293.7931|4185150.3|-8.9275|23.7775|22.685
adr_usa_0376|TCOM|201503|2706.3241|1796.5652||863.4641|573.1658|3439.199|2108.7025|1330.4965||1534.8245|901.9982|258.619|7.0716|64545.6694||1.6522|7.6382||5.4187||1.1727|0|-1.774|4.937|358.1422|982.8378|0.5006|0.0043|4|4|-0.4342|0.009||281.4292||-0.0717|284.0796|0|35.51|0|1.0218|-0.0717|0|-53.8052|0.009|0.1317|1303.7617|0|371.0832|258.1273|157.4236|-29.8512|-20.197|1.5319|29.605|29.605|8429.6249|3099865.4667|25.9519|32.785|42.315
adr_usa_0376|TCOM|201506|4297.7742|3111.1307||878.1651|579.4855|5526.786|2847.3968|2679.3892||1561.4872|924.5361|333.434|7.722|7399.6602||1.5044|7.5957||6.6058||2.3048|0|-4.8667|5.119|436.0554|1038.5447|0.5027|0.0407|4|10|-0.4225|0.0992||319.525||0.0727||-78.8867|35.51|0|1.2458|0.0727|78.8867|-45.9608|0.0992|1.4972|1434.6579|0|407.2163|289.5829|151.4257|24.224|23.007|12.4919|35.82|35.82|11078.416|3948645.3|18.7863|36.39|33.225
adr_usa_0376|TCOM|201509|4045.9119|2541.8291||851.2264|590.9997|5713.7914|2965.4481|2748.3433||1857.455|1281.7776|379.645|6.7498|28.9728||1.3087|6.5685|48.0255|5.7126|0.3391|1.9169|0|-5.3256|5.9834|499.6177|1118.4444|0.4911|8.1804|4|8|0.1447|21.7853||375.035||1.052|283.0518||35.3815|0|1.0256|1.052||15.8488|21.7853|349.5504|1594.204|0|504.847|370.6731|174.4634|448.3326|383.2267|4.2063|30.93|30.93|9683.5852|2475492.9333|4.4051|45.39|55.3
adr_usa_0376|TCOM|201512|6254.1578|4228.6229||871.6026|8733.8148|8496.4866|5185.9251|3310.5614||6862.5944|1262.9491|365.5257|9.2734|53.138||1.1549|9.464|52.0624|7.3207|0.3676|0.6973|0|-3.5165|7.8283|678.5987|1967.4389|0.6348|6.0919|3|10|2.5229|14.8991||394.9631|31000|0.0301|380.719||47.5899|0|0.9463|0.0301||15.6434|14.8991|397.8835|1732.7623|0|449.6158|330.2155|180.7165|33.7597|11.8468|4.6546|48.7|48.7|14783.6552|5420380.3|115.4867|42.01|40.33
adr_usa_0376|TCOM|201603|4659.2387|2853.4854||875.9752|8874.4065|7701.9538|4256.1596|3445.7942||8637.6021|1023.7407|353.726|11.8019|130.1452||1.353|8.804|41.0943|2.4693|0.048|0.5488|0|-2.8152|6.6842|432.6427|1701.3026|0.7037|2.0478|3|10|3.1292|4.3216||452.7291||-0.533|462.1599||57.77|0|0.7721|-0.533||31.2951|4.3216|176.788|2000.2626|0|638.5835|464.9611|377.9094|-225.688|-241.2925|4.9812|44.51|44.51|20449.8368|4879044.4667|50.3462|45.42|45.42
adr_usa_0376|TCOM|201606|4390.8102|2344.2444||854.1365|8633.9443|7913.2732|4467.0021|3446.2712||8448.185|918.7996|344.5992|10.4975|298.5785|245.082|1.3071|7.6929|64.1833|2.1354||0.554|0|2.7039|7.5698|665.2816|1841.0697|0.6943|0.6938|3|9|2.938|1.352||461.7326||-0.1728|466.4131|-999.7554|58.3016|0|0.6737|-0.1728|999.7554|48.0111|1.352|74.0026|2268.1998|0|675.1535|486.4184|283.1898|-67.1043|-79.7785|-1.8529|39.64|39.64|20997.7104|5973095.3333|10.6644|43.06|47.35
adr_usa_0376|TCOM|201609|7828.6085|5542.0715||850.6507|8593.1294|9639.4535|4973.0812|4666.3723||10130.6832|917.8719|342.9065|10.7799|-75.138|274.0013|1.1301|8.5868|122.8932|2.5534||0.6154|0|2.6172|7.7983|658.1034|1981.4858|0.7319|-2.3578|3|9|3.3904|-4.2525||507.2822||0.0071|||58.3016|0|1.2467|0.0071||-31.8099|-4.2525|-305.6368|2599.0634|0|835.7106|650.5814|306.8355|49.1233|3.5873|-13.7992|46.25|46.25|24450.9632|5470192.5333|41.5672|48|41.87
adr_usa_0376|TCOM|201612|6610.4212|4686.2604||819.4743|10070.0947|9919.3734|4361.9385|5557.4349||10300.0165|964.619|321.8825|7.6838|-100.0415|220.7357|1.0772|7.0161||1.8485||0.5807|0|2.9792|5.642|821.7597|1828.853|0.7142|-1.4713|3|3|1.3543|-2.5224||556.6699|37000|0.1715|513.2433||64.1554|0|1.2627|0.1715||-26.6391|-2.5224|-223.8852|2884.4201|0|734.9725|571.6022|291.7099|-25.0327|93.5984|-13.5266|40.81|40.81|19970.5769|4663699.5667|-16.0115|43.21|47.44
adr_usa_0376|TCOM|201703|6765.5276|4908.216||821.9805|10136.3994|10149.7173|4604.8349|5544.8824||10766.6628|984.2758|324.4489|9.5219|1093.584|302.6651|1.2883|8.4931|2474.1749|2.4852||0.6065|0|2.9393|4.7119|698.8849|2048.9191|0.7342|0.1578|3|5|1.7133|0.2584||547.8683||0.014|||64.6|0|1.2177|0.014||-380.0424|0.2584|24.9519|3122.9034|0|877.0668|704.5552|365.4808|22.634|7.5447|-18.8617|49.53|49.53|27465.1928|4235130.1667|14.2561|49.1|54.68
adr_usa_0376|TCOM|201706|8072.1621|5960.7339||846.569|10307.1395|10958.8597|5122.6086|5836.2511||11538.0521|1047.4254|326.3531|9.5635|184.4636|331.2693|1.2712|8.987|2713.5299|2.5987||0.5898|0|2.4531|5.2442|775.9955|2322.9587|0.7573|0.9389|3|7|1.3501|1.5343||554.8934||0.0944||||0|1.3151|0.0944||79.8786|1.5343|157.0642|3389.3207|0|941.5708|777.5722|380.4768|138.6335|52.3338|-19.3883|54.07|54.07|29865.8654|4498023.3333|38.1804|59.73|52.17
adr_usa_0376|TCOM|201709|9488.1005|6809.306||859.5112|10510.5575|11936.6972|6297.1312|5639.566||12262.0008|1250.9529|316.6864|8.3134|77.2396|309.2664|1.1435|8.3617|184.0469|2.3435||0.5926|0|2.1218|6.2546|878.4469|2661.0503|0.7746|2.019|3|6|2.3304|3.2961||629.0409||0.3536|||67.6007|0|1.2208|0.3536||42.4161|3.2961|362.5591|3771.3567|0|1217.7465|1022.3132|457.7611|264.7275|209.0822|-7.0494|52.51|52.51|27882.1753|5372569|13.1243|48.43|47.39
adr_usa_0376|TCOM|201712|9101.0551|7102.9524||875.0602|10721.2873|11583.4813|6457.9535|5125.5277||12994.3301|1353.7165|323.3419|6.3155|74.5424|262.236|0.9655|6.7719|69.6173|1.8814||0.5368|0|3.9735|5.3403|875.9792|2167.2023|0.7659|1.7284|4|4|2.2186|2.7815||590.7626|37400|0.0943|540.8052||67.6007|0|1.2355|0.0943||36.2325|2.7815|321.8813|3969.7521|0|933.3679|772.9429|413.5366|98.5835|52.9206|1.8144|44.51|44.51|23642.1136|4669292.5|8.7969|46.9|46.48
adr_usa_0376|TCOM|201803|10548.0639|8171.8666||935.4319|11166.4892|12799.081|7518.6071|5280.4739||13812.6113|2576.2948|335.7757|6.3262|52.9|279.3337|0.9454|6.7531|56.3747|1.9215|0.0123|0.5717|0|2.8027|5.6806|823.6127|3157.5001|0.7953|2.4471|3|4|0.5979|3.9181||606.8456||0.2847|545.2181||68.1523|0|1.1964|0.2847||29.0414|3.9181|480.9345|4150.5817|0|1057.8964|862.3797|430.1682|179.9571|166.5979|24.8325|46.3|46.3|25183.5669|5121316.3|-6.7838|41.7|43.44
adr_usa_0376|TCOM|201806|11208.5849|8330.8905||892.6978|10790.9767|13529.1164|8333.0027|5196.1137||13436.9348|||6.1191|32.5626|286.4273|0.9587|6.676|57.2211|1.837|0.0138|0.6105|0|2.9306|4.2454|944.5971|3328.1922||3.9091|4|3|0.8276|6.2645||643.3954||0.6101|||68.1523|0|1.1131|0.6101||16.9235|6.2645|802.4051|4358.0551|0|1149.0443|918.419|451.3598|460.4655|373.8044|-7.3788|49.9|49.9|25823.1023|5261013.5333|-8.1376|41.15|39.72
adr_usa_0376|TCOM|201809|12281.9102|8620.341||862.5721|10451.3438|14451.282|10042.7416|4408.5404||12760.6|||4.8057|49.2956|56.7788|0.7626|5.4014|28.0182|1.5468|0.0772|0.7075|0|3.212|3.8843|988.3518|3589.155||2.0072|3|2|-0.023|3.2633||548.148||-0.3053|||69.1228|0|0.9568|-0.3053||25.8551|3.2633|425.9618|4514.9021|0|1374.5936|1082.0424|498.5565|-149.4347|-167.361|18.8079|37.62|37.62|20670.7254|5092362.4333|-27.1407|32.61|25.4
adr_usa_0376|TCOM|201812|11541.5058|8472.5997||867.2774|10430.1521|14114.9909|9999.1301|4115.8608||12605.7596|2317.6339|306.8761|3.5133|77.2791|43.9147|0.5749|3.6711|40.9159|1.1857|5.1025|0.6937|0|5.3463|3.2556|1310.0744|2711.0051|0.7268|0.9309|4|2|0.3699|1.5314||550.0644|45100|-0.3131|552.9826||69.1228|0|0.9784|-0.3131||37.2579|1.5314|200.9534|4674.7984|0|1093.2642|858.9933|493.2704|-164.8573|-172.0879|21.981|27.05|27.05|15987.4872|6523073.2|-40.8045|32.43|33.92
adr_usa_0376|TCOM|201903|11819.827|8402.9826||1006.6717|10639.0211|14796.0478|10353.4648|4442.583||13690.6157|||5.2939|35.3498|65.8805|0.8814|5.4871|153.0498|1.9184|1.2393|0.6788|0|2.6131|2.6156|909.8477|3342.8114||3.2335|3|3|1.2816|5.4117||633.7444||1.1034|||69.1873|0|0.8995|1.1034||20.0095|5.4117|717.6635|4826.2075|0|1209.3055|959.1197|451.1936|821.6582|683.308|6.8138|42.31|42.31|23984.2931|7073451.1333|-6.2849|42.94|37.66
adr_usa_0376|TCOM|201906|11639.958|8124.0852||1020.756|10353.9216|14695.692|10836.1308|3859.5612||13369.5804|2926.2156|306.5172|4.2599|74.7488|59.1943|0.7508|4.3066|33.5941|1.415|0.9856|0.6447|0|4.6389|2.0086|1499.19|3744.5628|0.726|1.28|4|4|1.4514|2.1619|86.6103|555.8741||-0.1065|555.5066||69.4383|0|0.8881|-0.1065||37.2988|2.1619|284.7859|4951.1207|0|1273.9575|1010.4003|427.7308|8.3553|-59.0732|19.9354|36.63|36.63|21550.1157|4721575.9|-26.4286|38.98|31.68
adr_usa_0376|TCOM|201909|10608.8839|6232.2876||991.4333|9993.7825|14089.4984|10403.9437|3685.5547||14129.9249|||3.9314|34.2201|25.3014|0.6784|3.6678|84.9278|1.3973|1.2751|0.5697|0|6.5348|2.2098|1304.7392|3783.2522||2.528|3|4|1.7315|4.2458|31.2843|601.6268||0.1929|588.4175||73.5522|0|0.7244|0.1929||25.6766|4.2458|565.1702|5069.6322|0|1493.105|1185.6759|468.4838|139.5332|113.0233|12.2573|32.15|32.15|19701.267|5678511.6667|-23.872|30.29|31.01
adr_usa_0376|TCOM|201912|9712.2645|6142.9305||1062.3392|10216.2075|13501.2697|9887.6298|3613.6398||14784.1375|3259.0504|301.7083|4.1113|20.7497|28.8276|0.7415|3.9566|39.4291|1.3446|0.041|0.4839|0|7.3976|2.2377|1917.5845|2995.0734|0.8575|4.5668|4|7|2.6703|7.4535||643.4081|44300|0.4582|592.6912||74.0864|0|0.8152|0.4582||19.1114|7.4535|1022.3182|5159.623|0|1183.255|937.9443|473.1601|355.4734|285.0601|21.1524|34.31|34.31|22447.0026|3162009|31.3949|33.16|30.01
adr_usa_0376|TCOM|202003|9092.1594|6914.7554||1021.3349|10051.0497|13621.9247|9535.4598|4086.4649||13728.9525|||3.5137|-38.0193|20.0536|0.5878|2.8406|13.6587|0.966|0.0275|0.6523|0|7.5759|2.0305|716.9878|693.2195||-1.8878|3|5|1.5053|-3.0681||595.9532||-1.2866|||74.1337|0|0.8004|-1.2866||-46.3278|-3.0681|-427.7109|4627.9483|0|677.6308|502.8877|476.1033|-754.9761|-766.7211|9.3101|25.02|25.02|16172.4949|8145822.0333|-44.5521|23.7|24.98
adr_usa_0376|TCOM|202006|8954.0509|6033.2032||956.1292|10245.3893|13951.7295|9386.0013|4565.7283||13753.7346|||5.1377|-44.7961|22.681|0.6974|3.3418||1.115||0.7194|0|6.3452|2.4129|723.3018|631.4965||-1.9123|3|4|1.22|-3.123|99.26|599.7498||-0.1121||||0|0.7198|-0.1121||-108.8015|-3.123|-435.7643|3799.4802|0|445.4893|322.5179|165.5601|172.0472|-67.1266|20.0252|26.09|26.09|17868.4711|5924074.1667|-26.0194|27.46|29.03
adr_usa_0376|TCOM|202009|||||||||||||5.9728||29.0451||5.001||1.3428|||0||2.0608||||||5|1.1249||99.3852||||||||||||||||||||||27.75|27.75|20605.8463|4510439.9667|7.7533|31.22|
adr_usa_0376|TCOM|202406|||||||||||||||||4.2489|14.7633|1.5423||||||||||||||||||||||||||||||||||||42.53|42.3243|23658.6575|3220624.2||47.14|
adr_usa_0376|TCOM|202409||10880.6289||||14855.799|||||||||||5.6862|17.8874|1.9501||0.3287|||||||||||||||1.3869||||||||||2260.5663|7090.8589||2216.9163|1825.8519|618.3008||944.8396||59.43|59.1426|34476.9383|5595461.6333||64.4|64.65
adr_usa_0376|TCOM|202412||10535.9874||||13574.9774|||||||||||6.3625|19.7163|2.297||0.2776|||||||||||||||0.4295|653.2707|||||||||2380.1665|7427.6454||1771.2244|1404.3041|612.3678||299.7906||68.66|68.3279|39865.2939|3297883.9667||70.17|56.68
adr_usa_0376|TCOM|202503||10751.8112||||13873.7311|||||||||||5.7638|18.548|2.0677||0.2893|0.4718||||||||||||||0.8371||||||||||2365.4468|7664.8981||1901.0633|1529.2356|554.9235||587.9138||63.58|63.58|36756.1368|5234248.1667||58.99|62.65
adr_usa_0376|TCOM|202506|||||||||||||||||5.3159|17.1068|1.907|||0.5116|||||||||||||||||||||||||||||||||58.64|58.64|33527.336|3042214.3||58.74|