adr_usa_0369|RELX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0369|RELX|1|RELX PLC Total Current Assets (Quarterly) (USD)|RELX PLC Cash and Short Term Investments (Quarterly) (USD)|RELX PLC Inventories (Quarterly) (USD)|RELX PLC Net PP&E (Quarterly) (USD)|RELX PLC Goodwill and Intangibles (Quarterly) (USD)|RELX PLC Total Liabilities (Quarterly) (USD)|RELX PLC Total Current Liabilities (Quarterly) (USD)|RELX PLC Total Long Term Liabilities (Quarterly) (USD)|RELX PLC Total Deposits (Quarterly) (USD)|RELX PLC Book Value (Quarterly) (USD)|RELX PLC Retained Earnings (Quarterly) (USD)|RELX PLC Treasury Stock (Quarterly) (USD)|RELX PLC EV to Revenues|RELX PLC EV to Earnings|RELX PLC EV to Free Cash Flow|RELX PLC EV to Assets (Quarterly)|RELX PLC PS Ratio|RELX PLC PE Ratio|RELX PLC Price to Book Value|RELX PLC PEG Ratio|RELX PLC Debt to Equity Ratio|RELX PLC Dividend Yield|RELX PLC Shareholder Yield (TTM)|RELX PLC Percent of Shares Outstanding Short|RELX PLC Total Receivables (Quarterly) (USD)|RELX PLC Total Payables (Quarterly) (USD)|RELX PLC Total Capital Stock (Quarterly) (USD)|RELX PLC Return on Invested Capital|RELX PLC Quality Ratio Score|RELX PLC Momentum Score|RELX PLC Beta (1Y)|RELX PLC Sustainable Growth Rate (TTM)|RELX PLC Institutional Investor Ownership Percentage|RELX PLC Average Diluted Shares Outstanding (Quarterly)|RELX PLC Total Employees (Annual)|RELX PLC EPS Diluted (Quarterly) (USD)|RELX PLC Shares Outstanding|RELX PLC Repurchase of Capital Stock (Quarterly) (USD)|RELX PLC Ordinary Shares Number (Quarterly)|RELX PLC Payout Ratio|RELX PLC Quick Ratio (Quarterly)|RELX PLC Normalized Diluted EPS (Quarterly) (USD)|RELX PLC Stock Buybacks (Quarterly) (USD)|RELX PLC Effective Tax Rate (TTM)|RELX PLC Return on Equity|RELX PLC Net Income (TTM) (USD)|RELX PLC Revenue (TTM) (USD)|RELX PLC Dividend Per Share (Quarterly) (USD)|RELX PLC Revenue (Quarterly) (USD)|RELX PLC Gross Profit (Quarterly) (USD)|RELX PLC SG&A Expense (Quarterly) (USD)|RELX PLC Pre-Tax Income (Quarterly) (USD)|RELX PLC Net Income (Quarterly) (USD)|RELX PLC Net Interest Income (Quarterly) (USD)|RELX PLC Price (USD)|RELX PLC Total Return Price (USD)|RELX PLC Enterprise Value (USD)|RELX PLC 30-Day Average Daily Volume|RELX PLC 1 Year Price Returns (Daily)||
adr_usa_0369|RELX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0369|RELX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0369|RELX|5|182.625|182.625|182.625|182.625|182.625|182.625|182.625|182.625|0|182.625|0|182.6|14.019379845|182.58974359|13.9922630561|182.625|14.019379845|7.01828571429|14|7.02751031637|182.625|14.1205357143|182.631578947|20.605664488|182.58974359|182.58974359|182.58974359|182.58974359|0|32.0604982206|30.4381270903|182.58974359|30.5|0|338.815789474|225.166666667|29.3477218225|0|182.58974359|182.58974359|182.625|0|182.75|182.58974359|182.58974359|182.58974359|182.58974359|0|0|0|0|0|0|0|14.0786350148|14.0995542348|14|14.1184407796|14.0539291217||
adr_usa_0369|RELX|6|40|40|40|40|40|40|40|40|0|40|0|35|516|39|517|40|516|875|530|727|40|672|38|459|39|39|39|39|0|281|299|39|14|0|38|30|417|0|39|39|40|0|4|39|39|39|39|0|0|0|0|0|0|0|674|673|530|667|649||
adr_usa_0369|RELX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0369|RELX|198503|||||||||||||||||||||||||||||||||||45200||||||||||||||||||||||||||
adr_usa_0369|RELX|198603|||||||||||||||||||||||||||||||||||34700||||||||||||||||||||||||||
adr_usa_0369|RELX|198703|||||||||||||||||||||||||||||||||||34600||828.275||||||||||||||||||||||||
adr_usa_0369|RELX|198803|||||||||||||||||||||||||||||||||||31300||948.7765||||||||||||||||||||||||
adr_usa_0369|RELX|198903|||||||||||||||||||||||||||||||||||22090||954.3168||||||||||||||||||||||||
adr_usa_0369|RELX|199003|||||||||||||||||||||||||||||||||||18687||957.7795||||||||||||||||||||||||
adr_usa_0369|RELX|199103|||||||||||||||||||||||||||||||||||18987||961.2422||||||||||||||||||||||||
adr_usa_0369|RELX|199203|||||||||||||||||||||||||||||||||||18290||965.3974||||||||||||||||||||||||
adr_usa_0369|RELX|199212|||||||||||||||||||||||||||||||||||18090||968.1676||||||||||||||||||||||||
adr_usa_0369|RELX|199312|||||||||||||||||||||||||||||||||||13595||971.6303||||||||||||||||||||||||
adr_usa_0369|RELX|199409||||||||||||||||||||||2.3121||0.0031|||||||||||||||||||||||||||||||6.1875|2.788||||6.219|
adr_usa_0369|RELX|199412||||||||||||||||||||||2.3121||0.004|||||||||||14230||973.7079||||||||||||||||||6.1875|2.788||1173.3333||6|5.9375
adr_usa_0369|RELX|199503||||||||||||||||||||||2.3237||0.0054|||||||||||||||||||||||||||||||6.1565|2.774||1653.3333||6.5|6.5
adr_usa_0369|RELX|199506||||||||||||||||||||||1.0647||0.0128|||||||||||||||||||||||||||||||6.875|3.1317||676.6667||7.4375|7.469
adr_usa_0369|RELX|199509||||||||||||||||||||||1.427||0.0205|||||||0.6614||||||||||||||||||||||||7.719|3.5337||1145|21.3882|7.469|7.625
adr_usa_0369|RELX|199512||||||||||||||||||||||1.4213||0.0167||||||5|1.277||||16082||978.6162||||||||||||||||||7.75|3.5479||3786.6667|20.5982|7.6565|7.8125
adr_usa_0369|RELX|199603||||||||||||||||||||||1.2911||0.0587||||||7|1.1511||||||||||||||||||||||||8.5315|3.9056||1188.3333|38.5771|8.5625|8.5
adr_usa_0369|RELX|199606||||||||||||||||||||||1.3699||0.0243||||||6|0.9729||||||||||||||||||||||||8.625|3.9485||13571.6667|20.5198|8.4375|9.125
adr_usa_0369|RELX|199609||||||||||||||||||||||1.286||0.3822|||||||0.3218||||||||||||||||||||||||9.1875|4.206||16531.6667|19.0245|9.5625|9.625
adr_usa_0369|RELX|199612||||||||||||||||||||||1.2687||0.0013||||||7|0.2226||||13648||983.4501||||||||||||||||||9.3125|4.2632||16646.6667|24.1667|8.5625|9.125
adr_usa_0369|RELX|199703||||||||||||||||||||||1.2948||0.0244||||||5|0.008||||||||||||||||||||||||9.125|4.1773||2336.6667|6.9566|9.1875|10.0625
adr_usa_0369|RELX|199706||||||||||||||||||||||0.9999||0||||||6|0.1075||||||||||||||||||||||||9.6563|4.4662||2245|14.4444|10.3125|8.7813
adr_usa_0369|RELX|199709||||||||||||||||||||||2.1038||0.0209||||||3|0.5491||||||||||||||||||||||||8.7188|4.0718||11686.6667|-5.102|9.1875|10.7188
adr_usa_0369|RELX|199712||||||||||||||||||||||1.8116||0.1014||||||4|0.3296||||14600||1653.9254||||||||||||||||||10.125|4.7285||9106.6667|8.7248|10.4688|11.5
adr_usa_0369|RELX|199803||||||||||||||||||||||1.795||0.0053||||||6|0.5948||||||||||||||||||||||||10.2188|4.7723||17100|13.5417|10.4063|9.375
adr_usa_0369|RELX|199806||||||||||||||||||||||4.2948||0.0005||||||3|0.545||||||||||||||||||||||||9.2188|4.3967||46916.6667|-5.4487|10|7.75
adr_usa_0369|RELX|199809||||||||||||||||||||||3.6872||0.0036||||||5|1.375||||||||||||||||||||||||8.3125|4.0092||31653.3333|-12.7869|8.375|8.2344
adr_usa_0369|RELX|199812||||||||||||||||||||||4.0197||0.0003||||||4|1.2223||||13807||1658.0636||||||||||||||||||7.625|3.6776||46323.3333|-24.6914|8.25|9.7031
adr_usa_0369|RELX|199903||||||||||||||||||||||3.4842||0||||||5|1.1481||||||||||||||||||||||||8.7969|4.2428||40116.6667|-13.9144|8.7188|8.2188
adr_usa_0369|RELX|199906||||||||||||||||||||||3.7968||0.0042||||||5|1.1773||||||||||||||||||||||||6.9375|3.4111||12043.3333|-26.2458|7.75|6.3438
adr_usa_0369|RELX|199909||||||||||||||||||||||3.9199||0.0618||||||4|0.092||||||||||||||||||||||||6.4688|3.2241||25146.6667|-22.4719|6.0938|5.6875
adr_usa_0369|RELX|199912||||||||||||||||||||||3.4382||0.0606||||||3|0.5657||||14653||1659.9918||||||||||||||||||7.3438|3.6757||9833.3333|-3.2787|8.125|9.75
adr_usa_0369|RELX|200003||||||||||||||||||||||3.6305||0.065||||||3|0.2176||||||||||||||||||||||||6.6875|3.481||42976.6667|-20.1786|7.0938|6.625
adr_usa_0369|RELX|200006|1024.9358|222.256|95.9378|397.3425|3096.3935|2935.6977|2158.6012|777.0964||1574.9794||||||3.167|||9.2223||0|2.1263||0.0704||||||5|0.5715||||||||||0.103||||||||||||||8.2813|4.2461|14310.6671|11760|16.4502|8.1094|8.9063
adr_usa_0369|RELX|200009|||||||||||||||||||8.6294|||1.6901||0.0054||||||8|0.8929||||||||||||||||||||||||8.2031|4.14|13376.9217|8070|25.4808|7.6719|9.25
adr_usa_0369|RELX|200012|4135.887|126.7305|169.968|620.234|6153.1383|6592.9676|5037.9099|1555.0577||4533.9698|||3.8619|428.7102|73.1448|2.0082|4.2878||11.2314||0.661|1.4004||0.0071|1526.7297|1234.5041|275.8252|1.1436||9|0.9869|1.708|||15288|0|1828.586||1828.586|0|0.3282|||81.7792|1.708|52.1713|5534.0801||||||||10.3125|4.9966|17475.0265|14920|45.1064|9.875|9.075
adr_usa_0369|RELX|200103|||||||||||||3.5108||66.1043||3.8373||3.6247|||1.4943||0.0398||||||8|1.4057||||||||||||||||||||||||8.975|4.6825|19314.9263|7676.6667|31.6247|9.4275|8.65
adr_usa_0369|RELX|200106|1893.7415|1018.2766|110.084|450.0054|3019.1268|3065.9869|2247.0515|818.9354||2291.6802|||3.3869|687.481|65.2438|2.8287|3.6783||3.5693||0|1.5997|4.6906|0.0144||||0.5796||8|0.7329|-3.6268||||||||560.2523|0.4532|||91.7277|0.788|22.0659|5610.226||||||||8.95|4.5546|19063.4957|3876.6667|6.0674|8.6|9.3
adr_usa_0369|RELX|200109|||||||||||||2.2884||39.5752||3.3127||5.6353|||1.8692||0.0031||||||6|0.5235||||||||||||||||||||||||7.775|3.932|11901.3187|6590|-14.2315|8.2725|8.075
adr_usa_0369|RELX|200112|3454.2337|139.0383|706.7782|708.2265|9737.0285|10016.5535|5987.3383|4029.2151||4224.7378|||2.431|112.715|46.7959|1.4317|3.5041||6.5829||1.2506|1.776|-9.9416|0.0038|1764.0489|1730.7376|266.4901|2.8054||5|0.2644|-5.0213|||18303|0|1831.5441||1831.5441|202.1968|0.3179|||53.7742|4.9133|180.9809|6554.0526||||||||8.025|4.1382|14072.7646|10093.3333|-23.4783|8.1975|8.4375
adr_usa_0369|RELX|200203|||||||||||||3.5316||42.8809||3.8283||4.3082|||1.4378||0.0078||||||5|0.4037||||||||||||||||||||||||9.9125|5.1115|23352.6295|12243.3333|16.9118|10.165|9.6125
adr_usa_0369|RELX|200206|2035.8383|384.1051|453.1303|533.5244|5042.9022|5285.7086|3249.8703|2035.8383||2321.684|||3.4513|86.054|42.2503|2.2961|3.7162||4.2269||0|1.5478|6.9927|0.0681||||4.3096||6|0.2955|-5.9968||||||||186.9825|0.1182|||39.0574|6.8943|203.1088|6932.0876||||||||9.685|5.0499|23009.215|33023.3333|12.069|8.015|9.6475
adr_usa_0369|RELX|200209|||||||||||||2.2704||28.2799||3.2459||6.8239|||1.7616||0.1038||||||7|0.5288||||||||||||||||||||||||8.8|4.615|15463.6237|29266.6667|20.5575|8.865|8.8125
adr_usa_0369|RELX|200212|3730.5035|272.4525|806.0725|780.2782|9373.011|9811.5145|5850.4742|3961.0403||4256.0628||30.6308|2.2472|75.6209|27.9868|1.4993|3.2137||6.7548||1.2424|1.787|-9.436|0.0822|1745.953|1529.9256|301.4711|3.9136||7|0.4356|-3.8809|||19467|0|1836.3514||1836.3514|150.0631|0.345|||37.4472|7.752|279.1361|7748.9665||||||||8.675|4.5494|15303.3636|27750|1.9345|7.825|7.2275
adr_usa_0369|RELX|200303|||||||||||||2.432||26.1818||2.4974||3.3622|||2.0232||0.1367||||||5|0.3162||||||||||||||||||||||||7.6625|4.0185|19896.5236|34523.3333|-18.1451|8.01|8.6075
adr_usa_0369|RELX|200306|1872.2394|224.1106|480.4862|517.9833|4831.8951|4964.443|2785.2505|2179.1925||2248.0826|||2.7282|53.2677|18.6066|2.1119|2.9123||3.8929||0|2.0251|13.2509|0.0146||||6.0751||5|0.7404|-5.4493||||||||155.9901|0.0805|||48.0278|9.7327|286.3299|7849.9888||||||||8.5625|4.5656|15252.1513|25276.6667|-13.6154|8.2525|7.865
adr_usa_0369|RELX|200309|||||||||||||1.8207||18.2762||2.5881||6.8268|||2.1325||0.0381||||||2|0.8765||||||||||||||||||||||||8.3375|4.4748|14981.2895|18470|-4.3353|8.16|8.3925
adr_usa_0369|RELX|200312|4393.6074|121.5976|940.5932|861.9124|9214.5946|10276.7854|6212.2068|4064.5786||4352.4788||66.1634|1.8734|36.6145|18.3098|1.4153|2.6618|509.0634|3.56||1.2272|2.1624|-9.3334|0.017|2140.4754|1646.9322|339.758|7.8919||2|1.4136|11.0835|||18832|0|1839.1265||1839.1265|29.1759|0.3641|||35.0281|15.6493|566.3285|8304.9181||||||||8.2225|4.4131|15008.8348|43973.3333|-3.1825|8.745|9.515
adr_usa_0369|RELX|200403|||||||||||||2.5948||19.6014||2.7352|536.2538|3.6603|||2.0073||0.0382||||||3|1.0886||||||||||||||||||||||||8.8575|4.7539|21388.7449|48313.3333|8.4285|9.425|9.775
adr_usa_0369|RELX|200406|1737.7224|243.57|542.0154|480.4008|5103.4164|5880.3371|2789.9831|3090.354||1531.6988|||2.8124|31.7653|21.3837|2.5523|3.0382|600.4532|11.812||0.7084|2.1116|9.908|0.0116||281.1163|181.9554|12.2543||4|-0.1703|14.6693||||||||33.3236|0.0873|||30.8161|22.0008|596.3866|8458.2589||||||||9.875|5.3876|23333.6211|31396.6667|13.6298|9.0225|8.695
adr_usa_0369|RELX|200409|||||||||||||2.062||16.2155||2.732|99.8864|11.0856|||2.304||0.0262||||||6|0.563||||||||||||||||||||||||9.35|5.1359|18047.8463|22180|10.9792|8.79|9.2075
adr_usa_0369|RELX|200412|3586.9848|431.82|1038.2872|560.4064|10451.9632|12042.98|6028.2072|6014.7728||3193.5488||126.6672|2.0973|25.6968|16.0792|1.4379|2.7812|103.7963|11.1066||1.6472|2.3245|-7.8484|0.0836|2116.8776|2193.6456|366.5672|12.3042||5|1.0801|9.3647|||18832|0|1842.6745||1842.6745|66.8179|0.4228|||26.8977|28.2221|853.9758|8917.9693||||||||9.2675|5.0906|17896.1183|19846.6667|12.709|9|10.31
adr_usa_0369|RELX|200503|||||||||||||2.6647||20.0006||2.9647|31.2606|5.8594|||2.1366||0.0254||||||6|0.814||||||||||||||||||||||||10.0825|5.5383|23432.4224|27306.6667|14.8349|10.0875|9.6425
adr_usa_0369|RELX|200506|1975.3646|189.3926|577.6474|286.9298|5361.7039|6471.5445|2511.3456|3960.1988||1501.8832|||2.5847|27.7444|19.3832|2.6057|2.8527|29.5167|5.6041||2.0965|2.5111|6.6538|0.0563||1772.7145|178.976|14.2686||5|0.9727|7.4892||||||||79.2731|0.0754|||33.0575|36.1328|750.013|9079.7285||||||||9.69|5.421|22709.1727|37326.6667|-1.8734|9.31|9.475
adr_usa_0369|RELX|200509|||||||||||||2.205||17.511||2.6265|32.1907|11.5299|||2.6133||0.0479||||||4|0.1431||||||||||||||||||||||||9.49|5.3457|20458.5506|21273.3333|2.6778|8.8725|8.885
adr_usa_0369|RELX|200512|4167.0754|509.0608|1083.474|540.0172|10334.2782|12282.8116|5931.5902|6351.2214||3388.006||159.9414|2.1883|27.5528|17.1916|1.4178|2.6031|32.3124|11.4133|0.0164|1.5985|2.6703|-5.6734|0.0342|2127.3926|2645.0524|326.762|11.0289||5|-0.1185|7.703|||19308|0|1847.28||1847.28|74.3039|0.4445|||36.0638|29.9773|807.7324|7589.0728||||||||9.2875|5.2316|20085.409|37346.6667|0.6775|9.43|8.975
adr_usa_0369|RELX|200603|||||||||||||3.0153||16.5211||3.3085|30.5589|5.3365|0.0168||2.6037||0.0065||||||3|-0.2993||||||||||||||||||||||||9.525|5.3654|22527.7284|48393.3333|-6.3882|9.72|9.835
adr_usa_0369|RELX|200606|2234.0395|283.5324|646.2582|289.3985|5631.5393|6794.022|3772.9358|3021.0862||1763.7668|||2.9575|23.7953|16.4263|2.5407|3.2277|29.7335|5.3434|0.0163|1.964|2.6719|6.7134|0.0127||2172.4445|186.7403|14.6561||4|-0.1546|13.1125|||||||1841.8234|68.2237|0.0751|||29.1279|41.2652|915.2142|7428.7469||||||||9.455|5.4308|22398.4188|39216.6667|-2.8263|9.745|10.63
adr_usa_0369|RELX|200609|||||||||||||3.1933||13.988||3.8495|29.3354|11.4685|0.0899||2.4402||0.0108||||||7|0.7286||||||||||||||||||||||||10.8575|6.2851|23250.9813|21700|14.8334|11.3275|10.85
adr_usa_0369|RELX|200612|5082.048|1016.4096|1239.6672|583.6032|10430.4384|12833.3952|6529.3056|6304.0896||3850.2144||738.3168|3.1541|21.1497|14.1464|1.5052|3.7949|29.1902|11.5811|0.0895|1.5229|2.4086|-0.2798|0.0063|2397.0816|2810.304|374.0544|14.9834||7|1.0644|16.3207|||19467|0|1841.8234||1841.8234|58.8182|0.5228|||12.5339|39.6308|1189.1867|8541.5262||||||||11|6.3676|23514.2187|23246.6667|17.9308|11.8525|12.25
adr_usa_0369|RELX|200703|||||||||||||3.1311||15.8492||3.5174|25.6621|5.7356|0.6266||2.2468||0.0211||||||8|0.7274||||||||||||||||||||||||11.7925|6.8263|26592.2016|34053.3333|23.4817|12.5725|13.3375
adr_usa_0369|RELX|200706|3620.9686|605.4421|271.9178|249.6121|4801.0495|6755.4591|3161.045|3594.4141||2492.9343|||3.3235|18.8963|16.7247|2.8704|3.7817|27.3909|6.0633|0.6688|1.3528|2.467|5.5435|0.0193|884.7952|2021.3268|206.0627|20.2346||8|1.2998|24.369||||||||53.1954|0.4714|||12.4225|52.0653|1406.9627|8257.6132||||||||12.59|7.4258|28061.0558|37120.1|31.2142|12.8125|11.49
adr_usa_0369|RELX|200709|||||||||||||3.1287||13.1833||3.8364|22.6955|9.3073|0.247||2.6025||0.0074||||||7|1.2041||||||||||||||||||||||||12.4225|7.3808|25660.8361|41236.6667|13.1891|12.76|11.8225
adr_usa_0369|RELX|200712|8812.3257|4899.7087|538.2331|474.6779|9038.7411|13509.4522|7847.0811|5662.3711||5888.7865||1229.3959|3.2949|10.6588|14.1651|1.3405|4.0647|24.6265|9.9445|0.268|1.0516|2.4019|-0.4717|0.0103|2280.0428|3479.6472|391.2617|26.4317||8|1.2504|39.2653|||14441|0|1834.3913||1834.3913|34.4517|0.915|||-10.2969|59.9028|2442.4244|9312.1913||||||||13.46|7.9972|27571.7278|46205.3333|22.3636|11.705|11.4525
adr_usa_0369|RELX|200803|||||||||||||2.6535||13.8263||4.3298|13.3581|3.8684|0.0667||2.6052||0.0119||||||9|0.8333||||||1835.095||||||||||||||||||12.41|8.3701|24095.2743|96420.8667|8.337|12.65|12.4125
adr_usa_0369|RELX|200806|2754.4634|530.2316|291.9963|177.0952|4445.3012|6845.5741|3372.1884|3473.3857||965.5907|||2.3646|8.77|13.0277|3.0508|3.8304|11.9332|3.6321|0.0596|3.595|3.096|23.1074|0.0165|802.1992|2088.248|210.8277|36.3922||8|0.6872|-74.7262||||0|1836.2826||1836.2826|185.5706|0.3951|||-2.9749|87.327|2720.9081|12270.6607||||||||11.6475|8.0278|22703.658|75380.3333|-8.4496|10.8775|10.8775
adr_usa_0369|RELX|200809|||||||||||||1.7433||11.5618||2.4498|10.1746|19.0972|0.0634||3.7311||0.0038||||||9|0.9476||||||1837.5795||||||||||||||||||9.85|6.8451|21042.574|83918.6333|-18.8466|8.5675|8.135
adr_usa_0369|RELX|200812|3710.0851|549.2625|509.7156|481.8863|13629.0335|17407.9595|6019.917|11388.0425||1395.8591||1146.8601|1.3357|24.6487|9.0051|1.1387|1.7944|7.4142|13.9881|0.0464|6.4418|5.1096|12.6384|0.0155|2468.0195|2853.2356|306.1223|9.6809||8|0.6437|-138.934|||17298|0|1739.4051||1739.4051|538.8618|0.5012|||24.9867|31.6578|870.6147|9345.4881||||||||7.1925|4.9983|16168.9438|77276|-46.2243|7.545|7.3825
adr_usa_0369|RELX|200903|||||||||||||2.2419||13.624||1.7741|17.8999|8.8791|||4.9215||0.019||||||7|0.327||||||1739.507||||||||||||||||||7.375|5.1251|21312.29|66476.6|-41.015|7.485|8.0925
adr_usa_0369|RELX|200906|3172.4201|643.7033|505.4141|456.0251|12984.3681|16291.7848|6043.5673|10248.2175||999.3041||1126.0692|2.2969|41.7593|13.9583|1.2323|1.7866|32.3135|9.4624||9.0016|4.439|-2.8473|0.0088|1873.4894|4183.2483|334.1989|6.1591||6|0.48|-16.3172||||0|1739.6684||1739.6684|135.7404|0.4165|||20.6552|45.6548|511.4481|9260.579||||||||7.44|5.3413|21426.3807|42875.3333|-33.185|8.115|7.1625
adr_usa_0369|RELX|200909|||||||||||||2.5388||16.5623||1.8908|32.9748|14.332|||4.1032||0.013||||||4|0.3781||||||1849.1197||||||||||||||||||7.52|5.4616|22298.2175|49409.5|-25.3066|7.63|7.935
adr_usa_0369|RELX|200912|4167.2667|1186.9514|444.7025|472.1932|12889.9041|15483.7325|6256.5599|9227.1726||2800.8172||1128.7358|2.5354|35.3188|16.5402|1.206|1.966|35.6955|14.884||2.7015|3.9462|-13.4301|0.0179|2412.7132|2797.583|363.8475|6.0808||3|0.1339|-5.4633|||17616|0|1912.8196||1912.8196|115.1199|0.5753|||9.1068|36.1333|625.8269|9672.3579||||||||8.085|5.8719|23345.0957|49244.1|13.7871|8.3925|7.795
adr_usa_0369|RELX|201003|||||||||||||2.1697||13.82||1.8075|28.936|5.4164|||4.2397||0.0293||||||2|0.6063||||||1913.1297||||||||||||||||||8.0225|5.8265|21771.2042|31901.3|2.6113|7.7875|6.705
adr_usa_0369|RELX|201006|3399.305|1071.3414|400.4456|434.8122|12339.1036|14390.6402|5425.4402|8965.2||2384.7432||995.1372|2.1349|23.4929|13.5983|1.1832|1.7539|27.1298|4.9273||2.8979|4.0745|-0.655|0.0062|1778.098|4439.2682|331.7124|8.5302||3|0.3925|4.9519||||0|1913.4384||1913.4384|87.9435|0.5252|||16.1773|41.072|846.7502|9378.4796||||||||7.475|5.5774|20725.9858|103908.4333|-1.1306|7.795|8.3975
adr_usa_0369|RELX|201009|||||||||||||2.3731||11.8591||2.1852|24.015|6.8383|||3.4908||0.0083||||||7|0.9252||||||1914.1163||||||||||||||||||8.43|6.3495|22012.1031|28431.6667|9.6413|8.525|8.375
adr_usa_0369|RELX|201012|3980.4286|1145.2028|351.8952|449.1294|12189.7732|14180.7592|6014.6298|8166.1294||2998.8262||1044.8818|2.3056|21.8775|11.5216|1.2526|2.1003|23.1835|6.5888||2.2028|3.6319|8.4104|0.0117|2276.515|2966.4148|345.7216|10.0648||5|1.007|9.337|||16399|0|1915.0142||1915.0142|74.1663|0.5689|||15.4009|36.1425|986.0152|9298.5299||||||||8.155|6.1424|21488.8636|21757.2|0.8275|8.8625|9.24
adr_usa_0369|RELX|201103|||||||||||||2.3278||13.6314||2.1906|25.236|5.3736|||3.5446||0.014||||||6|1.0678||||||1915.6856||||||||||||||||||8.6275|6.4983|22028.2628|34232.9667|10.7061|8.8125|8.975
adr_usa_0369|RELX|201106|3815.7302|1260.1232|355.2133|459.6878|12536.94|14173.1714|6488.6701|7684.5013||3182.454||1101.0005|2.3983|20.5438|14.044|1.3338|2.279|26.3006|5.5856|0.5599|2.1838|3.7273|4.6214|0.0162|1928.76|4776.8956|363.2498|11.6252||7|1.2463|11.8091||||0|1916.1397||1916.1397|70.1606|0.4915||0.75|14.8867|39.5756|1130.0198|9576.1786||||||||8.6125|6.6689|22003.3461|28778.5667|15.8956|8.95|8.2225
adr_usa_0369|RELX|201109|||||||||||||2.1683||15.9363||1.9806|22.872|4.7105|0.4736||4.276||0.0256||||||5|1.0141||||||1916.417||||||||||||||||||7.71|6.0351|20515.1|60549.1|-8.7311|8.7225|7.6975
adr_usa_0369|RELX|201112|3993.7536|1118.6208|292.752|443.7504|12669.9984|14338.6848|6842.6928|7495.992||3346.6176||1021.5504|2.216|17.8984|16.2867|1.1828|2.0406|23.6176|4.8133|0.489|1.9678|4.1503|4.7639|0.0202|2285.0064|2961.4176|343.5984|11.7921||8|1.1211|11.604|||16187|0|1916.8422||1916.8422|68.5363|0.4974||-15.3987|18.491|36.8805|1171.3126|9605.7602||||||||7.935|6.2112|20947.6433|42775.3333|-2.0018|8.1425|8.74
adr_usa_0369|RELX|201203|||||||||||||2.2933||14.7856||2.1725|22.4846|5.1006|0.5056||3.8902||0.0412||||||7|1.0823||||||1917.6246||||||||||||||||||8.91|6.9744|22589.2999|75749.5|3.1418|8.28|7.4775
adr_usa_0369|RELX|201206|3025.581|659.4215|276.1812|412.7203|12724.5076|13002.2404|6619.0403|6383.2001||3478.6424||1002.3207|2.0889|14.4842|13.4679|1.2535|1.9141|19.176|4.3922|0.4312|1.7172|4.519|5.585|0.0371|1751.7338|4589.5736|344.4508|14.4704||6|1.2411|18.6674||||0|1917.6962||1917.6962|56.4553|0.3643||-0.316|15.1453|42.8694|1430.0824|9700.9936||||||||7.805|6.2955|20472.8192|32916.6333|-11.0167|8.2775|9.3425
adr_usa_0369|RELX|201209|||||||||||||2.4798||15.1778||2.4331|19.9376|5.3491|0.5385||3.5492||0.0166||||||7|1.4042||||||1913.289||||||||||||||||||9.69|7.9004|23960.5259|43089.0667|24.4728|9.64|10.0175
adr_usa_0369|RELX|201212|4094.944|1035.856|256.944|426.624|12637.12|14059.2|6486.624|7572.576||3684.48||1452.784|2.5804|17.8057|15.7934|1.6643|2.5874|21.3055|5.619|0.5754|1.7|3.3376|5.5619|0.0115|2230.08|2154.128|360.368|16.936||8|1.3642|23.8544|||30500|0|2315.8383||2315.8383|49.7681|0.5035||354.7885|8.8185|47.4885|1663.6384|9750.0202||||||||10.37|8.4548|25056.0056|29272.4333|28.8246|10.99|10.7625
adr_usa_0369|RELX|201303|||||||||||||3.2736||18.6321||2.861|20.6327|7.3511|0.2923||2.9969||0.0164||||||9|1.5692||||||2308.7496|0|||||||||||||||||11.415|9.3068|31647.5231|24013|33.8555|11.8175|11.5275
adr_usa_0369|RELX|201306|2745.72|570.4996|253.2164|408.8072|12604.3802|12763.0218|6188.5478|6574.474||3665.5362||1804.5482|3.1968|11.8746|18.1948|1.1319|2.7915|19.7929|7.2484|0.2804|1.5772|3.1203|10.0845|0.023||4562.4714|343.215|16.2556||9|0.587|20.3282||||0|1174||1174|53.3129|0.0922||-2.93|10.7055|43.5413|1571.6453|9563.5176||||||||11.2275|9.3599|31105.7699|20584.4333|48.2384|12.3125|12.655
adr_usa_0369|RELX|201309|||||||||||||3.7636||22.5292||3.3586|25.0886|8.4845|0.4302||2.68||0.0131||||||8|1.3614||||||2288.9622||||||||||||||||||13.2175|11.1068|35543.8173|15011.4|37.731|14.025|14.445
adr_usa_0369|RELX|201312|3025.915|217.668|234.158|390.813|12697.3|13310.728|6356.895|6953.833||3941.11||2414.136|4.0869|22.7801|24.4644|2.3096|3.7078|27.3509|8.9106|0.469|1.3657|2.4276|5.1221|0.0133|2334.984|2204.713|369.376|18.2224||8|1.5377|23.8766|||29200|0|2314.8693||2314.8693|48.7847|0.4016|||6.4585|46.6201|1754.6451|9518.6044||||||||14.7575|12.4009|38965.5092|16422.6333|42.9882|15.38|15.4925
adr_usa_0369|RELX|201403|||||||||||||4.243||23.6328||3.7438|22.2449|8.9688|0.3027||2.3665||0.0374||||||8|1.3662||||||2312.958||||||||||||||||||15.3625|12.9093|40790.9123|27295.5333|31.7078|14.9125|15.715
adr_usa_0369|RELX|201406|2599.0374|263.9914|246.9597|372.9942|12618.7865|13518.0603|6046.2535|7471.8068||3239.4293||3069.1123|4.4519|19.9866|24.7963|2.065|3.9761|23.4896|9.524|0.3196|1.8218|2.5124|6.4959|0.0316|1921.1758|4758.657|383.2133|18.5574||9|1.5731|22.1542||||0|1794.6||1794.6|53.8844|0.3614|||10.2455|48.0406|1736.8395|9663.3079||||||||16.065|13.7789|42214.8008|22046.2667|43.3585|15.975|16.4
adr_usa_0369|RELX|201409|||||||||||||3.6584||17.9322||3.8504|21.4545|8.9653|0.3902||2.5343||0.0342||||||8|0.9994||||||1796.5266||||||||||||||||||16.1075|13.916|34624.3398|25502.7|23.0339|16.2025|17.2175
adr_usa_0369|RELX|201412|3013.3066|429.583|221.0173|353.3164|12677.3667|13930.317|6129.3395|7800.9775||3277.9048||1723.0012|3.7911|27.4559|18.5829|2.4766|4.0283|22.9177|9.4458|0.4168|1.8105|2.4224|4.9489|0.0189|2314.456|2028.0674|329.9695|16.7781||8|1.1087|17.8309|||28500|0|2185.6963||2185.6963|60.0659|0.4477|||21.9751|44.6508|1556.5923|9419.9895||||||||17.0425|14.7238|36230.9026|51106.1333|16.5935|17.0175|17.88
adr_usa_0369|RELX|201503|||||||||||||4.6472||24.2256||4.0602|25.0861|11.5338|1.1534||2.3828||0.0102||||||8|0.3874||||||2177.0667||||||||||||||||||17.22|14.8771|43036.0683|34630|15.5504|16.7825|16.8325
adr_usa_0369|RELX|201506|2578.9|226.44|231.1575|334.9425|12462.0625|13570.675|5118.4875|8452.1875||2819.4925||2092.9975|4.3581|26.814|22.7183|2.4518|3.7809|24.0321|11.0559|0.9661|2.2064|2.5069|4.0993|0.0084|2003.365|4396.71|355.385|16.3727||7|0.3098|19.6019||||0|2171.5878||2108.6|59.4183|0.4356|||20.7245|48.3022|1503.299|9168.9506||||||||16.9025|14.863|42259.0805|33386.4667|1.9966|17.25|16.98
adr_usa_0369|RELX|201509|||||||||||||4.4003||25.0101||3.8224|24.6976|12.5825|0.9928||2.5038||0.0324||||||7|0.4767||||||2108.0794||||||||||||||||||16.7|14.7799|41245.4443|257643.4667|-1.1543|17.86|17.63
adr_usa_0369|RELX|201512|2854.8505|180.743|234.077|339.2635|12425.3405|13343.8705|6200.0775|7143.793||3176.336||2063.7295|4.818|28.0791|27.3844|2.6026|4.257|26.7976|13.1062|1.0773|1.813|2.2482|4.4424|0.0275|2371.8815|1946.691|331.856|16.8551||8|0.3773|20.8749|||30000|0|2103.0844||2103.0844|57.9856|0.4117|||22.7123|49.685|1535.8853|9101.2013||||||||17.69|15.6561|43271.1138|328072.3|5.5022|16.8|17.11
adr_usa_0369|RELX|201603|||||||||||||4.8684||26.4417||4.3152|26.9823|12.4708|13.3042||2.2068||0.019||||||8|0.647||||||2094.3618||||||||||||||||||18.91|16.7358|45239.7746|143937.2667|5.1552|18.29|18.53
adr_usa_0369|RELX|201606|2569.8385|284.0419|253.08|310.9653|12372.6485|13549.201|5797.9542|7751.2469||2654.6472||2529.4534|4.6587|27.4715|25.3029|2.7494|4.1516|25.3414|11.9434|12.4951|2.4432|2.4608|4.5345|0.0172|1989.6393|4461.2074|310.9653|17.8978||9|0.6471|24.7774|||30000|0|2055.4||2055.4|56.0792|0.3922|||23.2595|56.4138|1626.6871|9239.5819||||||||18.32|16.5056|43564.4739|141772.6|5.1199|18.68|19.12
adr_usa_0369|RELX|201609|||||||||||||4.9497||26.2117||4.3685|24.8482|14.7361|15.1045||2.3879||0.0079||||||8|0.6106||||||2055.2562||||||||||||||||||19.03|17.2656|45370.8575|96257.1|15.942|18.03|17.24
adr_usa_0369|RELX|201612|2890.684|199.0186|256.7586|297.2994|12280.186|13470.6122|6522.1596|6948.4526||2850.1432||1807.1382|4.6313|27.5022|24.5257|2.6054|4.05|23.2421|13.6792|14.1282|2.0815|2.5757|5.4604|0.0061|2402.9656|1776.4255|277.6433|17.2253||4|0.6835|21.1499|||31200|0|2051.3964||2051.3964|60.5293|0.3989|||20.8521|53.5837|1550.556|9197.4635||||||||17.69|16.0499|42564.9485|150528.5333|-0.946|18.21|19.01
adr_usa_0369|RELX|201703|||||||||||||4.9152||25.3312||4.3597|26.517|14.1653|3.4977||2.378||0.0062||||||4|0.7085||||||2044.3616||||||||||||||||||19.75|17.9189|46153.1429|169829.7333|4.1037|20.61|21.45
adr_usa_0369|RELX|201706|2611.1471|208.1632|262.806|284.9234|12284.2308|13568.3376|5524.1309|8044.2067||2448.5196||2495.3564|5.4692|31.2979|28.1861|3.1585|4.9454|29.3634|15.6333|3.8731|2.7609|2.0754|3.3132|0.0049|2039.9994|4536.6567|296.6326|17.8295||6|0.5934|25.6589||||0|2035.7843||2015.2|58.0315|0.407|||19.3094|61.1385|1620.8439|9253.9151||||||||21.88|20.1634|50337.2805|111250.5|26.1246|21.74|21.75
adr_usa_0369|RELX|201709|||||||||||||5.5851||27.0316||4.9707|27.7906|18.0331|1.6746||2.1086||0.0137||||||7|0.4531||||||2015.2112||||||||||||||||||21.91|20.3307|50750.5377|88999.1|17.3047|22.67|23.74
adr_usa_0369|RELX|201712|2986.594|150.0054|266.2258|650.0234|12377.4726|13945.0966|6302.9296|7642.167||3097.4088||2204.1334|5.8263|25.1137|28.1989|3.1697|5.224|29.9215|19.285|1.803|2.1213|2.0063|3.8488|0.0141|2454.1424|1736.549|302.7136|23.269||8|0.2145|41.7571|||31000|0|2012.8012||2011.0023|45.7599|0.4132|||3.4553|76.9856|2154.5896|9564.5703||||||||23.46|21.769|53815.8283|129206.7|32.3016|21.91|20.66
adr_usa_0369|RELX|201803|||||||||||||5.0228||23.603||4.4323|19.5921|13.3604|0.3832||2.2644||0.005||||||6|-0.018||||||1993.9588||||||||||||||||||20.75|19.2544|47831.6226|346962.9|8.4331|21.85|22.18
adr_usa_0369|RELX|201806|2528.4923|137.2759|260.1706|613.1659|13049.0596|14339.4535|6191.799|8147.6545||2804.3515||2697.1456|5.1501|23.1626|24.2014|2.9773|4.6004|20.0925|13.7953|0.393|2.9739|2.4255|2.8787|0.0971|2102.2831|4545.795|292.8554|21.9813||5|-0.0058|41.0483||||0|1972.7||1972.7|48.2234|0.3617|||4.7912|79.2797|2206.6912|9807.6435||||||||21.57|20.3615|49178.641|483555.3333|-1.7719|22.5|22.51
adr_usa_0369|RELX|201809|||||||||||||4.9125||22.7985||4.1511|18.9341|14.5999|0.44||2.6419||0.0626||||||6|0.1401||||||1974.3655||||||||||||||||||20.74|19.7242|49169.4608|246736.7667|-9.6472|19.82|21.13
adr_usa_0369|RELX|201812|2984.4528|144.6546|269.0068|584.9629|13238.4337|14769.996|6756.8925|8013.1035||2955.2681||931.3726|4.8938|25.473|22.7118|2.6975|4.145|18.7972|13.9151|0.4369|2.5784|2.6458|4.295|0.0716|2494.6574|1485.8819|367.981|17.9284||5|0.2917|27.6146|||32100|0|1969.0201||1969.0201|56.6597|0.3906|||17.1237|63.7158|1881.1102|9917.044||||||||19.82|18.8492|47248.9328|710253.4333|-14.0791|21.67|22.28
adr_usa_0369|RELX|201903|||||||||||||5.0194||23.2108||4.3281|22.7125|14.2176|0.8475||2.4789||0.0532||||||8|0.6401||||||1959.2444||||||||||||||||||21.45|20.3994|49529.9145|432764.1|3.5046|22.82|23.24
adr_usa_0369|RELX|201906|2675.2281|149.539|271.1979|582.9488|13463.5827|15024.8717|5966.3542|9058.5174||2794.3524||1380.0679|5.5757|28.3527|25.7834|3.11|4.9243|26.1008|16.1784|0.9739|2.9542|2.1972|2.6699|0.0429|2232.9474|4511.5168|367.5112|17.8766||8|0.5084|31.4397|3.322||30000|0|1947.8743||1941.2|54.2243|0.3993|||17.4567|68.682|1958.3471|9935.8379||||||||24.54|23.7281|55324.5788|443351.8|13.4598|24.34|24.05
adr_usa_0369|RELX|201909|||||||||||||5.4108||24.7241||4.661|23.7344|16.5022|0.9218||2.3259||0.0569||||||8|0.4893||3.6001||||1942.5028||||||||||||||||||23.74|23.1202|54252.833|297224.7333|16.0652|23.72|23.95
adr_usa_0369|RELX|201912|3205.8106|180.9415|284.5239|582.1595|13473.5829|15208.2608|7797.528|7410.7328||2839.9942||1093.5158|5.7395|29.3317|26.2261|3.1416|5.0064|25.5394|17.3494|0.9849|2.8033|2.1654|4.0149|0.0367|2666.9198|1437.0423|374.9946|17.8584||8|0.3353|29.809|4.1005||33200||1938.5356||1938.5356|55.9244|0.3652|||18.2948|67.6315|1936.4271|10131.7554||||||||25.01|24.3571|56620.1038|307831.3333|24.8515|26.54|27.18
adr_usa_0369|RELX|202003|||||||||||||4.852||19.1951||3.4368|21.6282|14.3217|||3.0681||0.0703||||||8|0.727||4.8569||||1932.2323||||||||||||||||||21.4|20.8413|49159.0471|1242269.8667|-18.5355|22.81|23.2
adr_usa_0369|RELX|202006|2765.8098|240.0236|291.7209|531.7445|14220.4722|15837.8616|5860.2673|9977.5943||2559.0203||1093.0303|5.3766|33.9212|24.3316|2.974|4.5682|28.3355|16.4304||3.7653|2.3884|1.9461|0.0621|2218.0638|4301.9605|352.0345|14.1931||7|0.7703|18.6591|5.2088||33000||1925.3||1925.3|68.4426|0.4194|||15.7704|59.1276|1614.8469|9476.5723||||||||24.16|23.9593|54474.1617|671974.3|-4.0162|22.72|22.78
adr_usa_0369|RELX|202009|||||||||||||5.5296||28.3087||4.7757|26.7599|16.797|||2.4727||0.1059||||||5|0.6869||5.4354||||1931.8559||||||||||||||||||22.25|22.25|52401.3332|622622.5333|-0.7246|21.4|
adr_usa_0369|RELX|202406|||||||||||||||||7.6651|37.6777|21.64|||1.5789|||||||||||||||1861.3884||||||||||||||||||47.23|46.4623|96340.7365|674803.8333||46.66|
adr_usa_0369|RELX|202409|||||||||||||||||7.7024|37.8612|21.7147|||1.6292|||||||||||||||1858.7633||||||||||||||||||47.46|46.931|96644.2686|587127.0333||46.22|47.08
adr_usa_0369|RELX|202412||149.32||||14591.9529|||||||||||7.108|34.6647|19.2991||1.8503|1.7023|||||||||||||||1855.9419|||||||||2457.7882|11992.0763||||||||45.42|44.9137|92258.5236|658661.4333||49.89|48.37
adr_usa_0369|RELX|202503|||||||||||||||||7.8889|38.4731|21.293|||1.5338|||||||||||||||1844.996||||||||||||||||||50.41|49.8481|100967.8909|629196.2333||54.63|53.92
adr_usa_0369|RELX|202506|||||||||||||||||8.5039|41.4725|22.8839|||1.5492|||||||||||||||||||||||||||||||||54.34|54.34|107916.7035|892192.2333||53.19|