adr_usa_0122|ORAN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0122|ORAN|1|Orange SA Total Current Assets (Quarterly) (USD)|Orange SA Cash and Short Term Investments (Quarterly) (USD)|Orange SA Inventories (Quarterly) (USD)|Orange SA Net PP&E (Quarterly) (USD)|Orange SA Goodwill and Intangibles (Quarterly) (USD)|Orange SA Total Liabilities (Quarterly) (USD)|Orange SA Total Current Liabilities (Quarterly) (USD)|Orange SA Total Long Term Liabilities (Quarterly) (USD)|Orange SA Total Deposits (Quarterly) (USD)|Orange SA Book Value (Quarterly) (USD)|Orange SA Retained Earnings (Quarterly) (USD)|Orange SA Treasury Stock (Quarterly) (USD)|Orange SA EV to Revenues|Orange SA EV to Earnings|Orange SA EV to Free Cash Flow|Orange SA EV to Assets (Quarterly)|Orange SA PS Ratio|Orange SA PE Ratio|Orange SA Price to Book Value|Orange SA PEG Ratio|Orange SA Debt to Equity Ratio|Orange SA Dividend Yield|Orange SA Shareholder Yield (TTM)|Orange SA Percent of Shares Outstanding Short|Orange SA Total Receivables (Quarterly) (USD)|Orange SA Total Payables (Quarterly) (USD)|Orange SA Total Capital Stock (Quarterly) (USD)|Orange SA Return on Invested Capital|Orange SA Quality Ratio Score|Orange SA Momentum Score|Orange SA Beta (1Y)|Orange SA Sustainable Growth Rate (TTM)|Orange SA Institutional Investor Ownership Percentage|Orange SA Average Diluted Shares Outstanding (Quarterly)|Orange SA Total Employees (Annual)|Orange SA EPS Diluted (Quarterly) (USD)|Orange SA Shares Outstanding|Orange SA Repurchase of Capital Stock (Quarterly) (USD)|Orange SA Ordinary Shares Number (Quarterly)|Orange SA Payout Ratio|Orange SA Quick Ratio (Quarterly)|Orange SA Normalized Diluted EPS (Quarterly) (USD)|Orange SA Stock Buybacks (Quarterly) (USD)|Orange SA Effective Tax Rate (TTM)|Orange SA Return on Equity|Orange SA Net Income (TTM) (USD)|Orange SA Revenue (TTM) (USD)|Orange SA Dividend Per Share (Quarterly) (USD)|Orange SA Revenue (Quarterly) (USD)|Orange SA Gross Profit (Quarterly) (USD)|Orange SA SG&A Expense (Quarterly) (USD)|Orange SA Pre-Tax Income (Quarterly) (USD)|Orange SA Net Income (Quarterly) (USD)|Orange SA Net Interest Income (Quarterly) (USD)|Orange SA Price (USD)|Orange SA Total Return Price (USD)|Orange SA Enterprise Value (USD)|Orange SA 30-Day Average Daily Volume|Orange SA 1 Year Price Returns (Daily)||
adr_usa_0122|ORAN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0122|ORAN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0122|ORAN|5|195.642857143|195.642857143|195.642857143|195.642857143|195.642857143|195.642857143|195.642857143|195.642857143|0|195.642857143|195.642857143|0|7.00177304965|182.571428571|7.01420959147|182.636363636|7.01420959147|7.01420959147|14.0269360269|7.00653594771|182.636363636|9.39879518072|182.65|19.4488372093|195.642857143|195.642857143|191.512195122|182.571428571|0|31.15234375|30.4372623574|182.571428571|30.5|91.3404255319|242.676470588|91.3404255319|79.4814814815|365|195.642857143|182.571428571|182.636363636|91.3404255319|0|182.571428571|182.571428571|182.571428571|182.571428571|91.3571428571|91.3404255319|91.3125|91.3125|91.3125|91.3404255319|0|14.0300500835|14.0300500835|14.0033613445|14.0067001675|14.0052264808||
adr_usa_0122|ORAN|6|42|42|42|42|42|42|42|42|0|42|42|0|564|21|563|22|563|563|594|459|22|830|20|430|42|42|41|21|0|256|263|21|14|47|34|47|108|1|42|21|22|47|0|21|21|21|21|42|47|32|32|32|47|0|599|599|595|597|574||
adr_usa_0122|ORAN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0122|ORAN|199703||||||||||||||||||||||||||||||||||995.6452||0.6321|1000|||||0.6321|||||||6637.3586||||629.3959||||||||
adr_usa_0122|ORAN|199706||||||||||||||||||||||||||||||||||995.6452||0.6283|1000|||||0.6283|||||||6596.7943||||625.5493||||||||
adr_usa_0122|ORAN|199709||||||||||||||||||||||||0.0036||||||||||995.6452||0.6071|1000|||||0.6071|||||||6374.671||||604.4862||34.625|10.8043||||37|
adr_usa_0122|ORAN|199712|9906.9964|450.3633|410.5081|28277.2361|746.2879|30666.553|16758.0985|13908.4545||15512.6247|3146.5649||||||||2.3207|||||0|5883.618|4455.8069||||||||1011.4451|165042|0.6346|1000||1000|||0.6346|||||||6245.345||||641.74||36.25|11.3113|53128.7515|56113.3333||39.375|45.625
adr_usa_0122|ORAN|199803|||||||||||||||||||3.3038|||||0.0023||||||||||1007.4612||0.6706|1000|||||0.6706|||||||7241.3548||||675.6396||49.938|15.5825|68378.7515|40220||55.375|52.875
adr_usa_0122|ORAN|199806|||||||||||||||||||4.2385|||||0.0057||||||||||1007.4627||0.6721|1000|||||0.6721||||||1.0836|7256.8289||||677.0833||70|22.2217|82878.7515|18343.3333||65.938|76.5
adr_usa_0122|ORAN|199809|||||||||||||||||||4.4319|||||0.01||||||10|0.2173|||1007.4612||0.6372|1000|||||0.6372||||||0|6880.4019||||641.9616||69|21.9042|85878.7515|22053.3333|112.9964|73.75|72.3125
adr_usa_0122|ORAN|199812|12340.2472|2437.0865|492.4113|31166.7401|1779.8722|33291.2003|14400.7838|18890.4164||19925.1794|4893.1502||||||||4.0592|||||0.007|6671.0248|4790.2732|4579.5252|||10|0.2517|||1022.0588|175610|0.675|1024.615||1024.615|||0.675||||||0|7395.5919||||690.0303||77.75|24.6931|97117.1357|66863.3333|114.4828|94.25|92
adr_usa_0122|ORAN|199903|||||||||||||||||||4.2038|||||0.0117||||||10|0.2049|||1050||0.5928|1024.615|||||0.5928||||||0|6977.4753||||622.4039||81.75|25.9635|99998.8654|10986.6667|63.703|78.75|77.75
adr_usa_0122|ORAN|199906|||||||||||||||||||3.9403|||1.3455||0.005||||||9|0.125|||1050||0.582|1024.615|||||0.582||||||1.0545|6851.0208||||611.1239||76.75|24.708|94747.7135|4840|9.6429|74.375|76
adr_usa_0122|ORAN|199909|||||||||||||||||||4.281|||1.2584||0.0026||||||5|0.9007|||1032.4675||0.7552|1024.615|||||0.7552||||||0|6867.6276||||779.7435||82.0625|26.4182|101535.7878|4173.3333|12.4144|92|116.0625
adr_usa_0122|ORAN|199912|13571.4881|2649.9711|624.2865|29133.7009|2143.55|33981.1604|17470.0322|16511.1282||19014.2672|8069.7764||||||||6.7364|||0.8128||0.0121|6924.0859|5360.8727|4122.2883|||9|0.8896|||1024.4627|174262|0.9|1024.6146||1024.6146|||0.9||||||0|8458.8907||||941.5059||127.0625|40.905|150461.1541|10700|66.0948|125.75|168.5
adr_usa_0122|ORAN|200003|||||||||||||||||||9.7535|||0.5635||0.0157||||||8|0.4693|||1048.2759||1.7958|1024.6146|||||1.7958||||||0|7557.902||||1882.509||176.9375|56.9612|197383.3546|24816.6667|115.7469|158.9375|131
adr_usa_0122|ORAN|200006|16124.9426|4011.4391|943.2194|28757.6679|6870.1658|43081.3721|21974.7073|21106.6648||20927.2426|10339.3288||||||||7.7934|||0||0.0109|7531.7224|5592.1586|3918.2197|||9|0.9469|||1024.6159||1.7068|1024.6159||1024.6159|||0.6946||||||0.9348|7168.7017|4551.5566|1962.8588|2326.7871|1785.3088||149|48.2651|168758.1842|25366.6667|96.2993|135.75|119
adr_usa_0122|ORAN|200009|||||||||||||||||||4.9573|||0.9219||0.021||||||8|0.8877|||1024.6159||-0.1538|1024.6159|||||-0.1538||||||0|8309.7442||||-69.7436||105.25|34.0933|131837.2881|31476.6667|36.0656|106.5625|90.8125
adr_usa_0122|ORAN|200012|17561.0669|2124.0081|1145.0044|32608.1242|49292.1877|88898.3385|55213.2103|33685.1283||31227.1189|2588.0099||||||||4.1617|||1.0923||0.0125|8272.0315|7175.0273|4346.0166|||3|0.8031|||1364.038|188866|-0.0003|1153.8319||1153.8319|||-0.0003||||||0|8057.8147||||-59.7484||84.5|27.3718|110576.5081|27393.3333|-30.3462|90.75|60.5
adr_usa_0122|ORAN|200103|||||||||||||||||||1.8955|||1.5546||0.0161||||||2|1.5806|||1102.3335||-1.7342|1153.8319|||||-1.7342||||||0|9935.8154||||-1911.7065||58.05|18.804|126346.1679|51550|-69.863|72.65|59.13
adr_usa_0122|ORAN|200106|||||||||||||||||||1.7514|||1.6017||0.0182||||||2|1.983|||1102.4708||-1.6395|1153.8319|||||-1.6395||||||0.7691|9392.3862||||-1807.5331||46.43|15.2632|112938.6412|29220|-69.4916|41.4|36.7
adr_usa_0122|ORAN|200109|||||||||||||||||||1.0209|||2.6063||0.0455||||||2|2.3592|||1102.4511||-1.8222|1153.8319|||||-1.8222||||||0|10440.2659||||-2008.9113||27.61|9.0764|91223.5248|35633.3333|-73.8913|36|38
adr_usa_0122|ORAN|200112|20515.5187|3636.3829|801.8639|28274.2021|47365.9623|87484.1546|31157.7128|56326.4418||18791.8112|-3206.4559||||||||1.4632|||1.9082||0.0829|9165.4447|7691.6948|4112.3022|||2|2.1901|||1400.6321|211554|-1.2493|1153.8319||1153.8319|||-1.2493||||||0|7156.9282||||-1377.8514||39.67|13.0409|105138.7375|144473.3333|-53.6023|34.71|25.09
adr_usa_0122|ORAN|200203|||||||||||||||||||1.8297|||2.7369||0.0803||||||1|2.3653|||1078.3815||-4.9449|1153.8319|||||-4.9449||||||0|9842.091||||-5332.4739||28.77|9.4577|96934.9277|114643.3333|-47.6909|28.5|20.68
adr_usa_0122|ORAN|200206|17423.7105|2414.4356|842.4541|36800.1557|52848.7572|108900.4391|45152.7438|63747.6953||-435.7177|-16890.0563||||||||0.5741|||7.753||0.0627|7898.882|7827.928|4707.9495|||1|2.7651|||1187.5199||-5.1883|1187.5199||1187.5199|||-2.9371||||||0.7642|10327.1262|6130.1094|2843.1105|-4539.8951|-5595.4045||9.91|3.3847|75173.658|240403.3333|-80.211|14.72|14.86
adr_usa_0122|ORAN|200209||||||||||||||||||||||8.1439||0.0838||||||2|1.7955|||1187.5199||-4.4016|1187.5199|||||-4.4016||||||0|13242.7086||||-4811.4577||6.98|2.3839|89874.9021|175306.6667|-70.105|11.34|16.31
adr_usa_0122|ORAN|200212|14513.1442|3001.9956|729.7558|38014.2811|48304.8381|111898.5608|47043.2602|64855.3006||-10430.5101|-27430.8221|10457.5011||||||||||4.2576||0.0971|5737.0805|8912.0182|4990.3303|||2|4.027|||774.1444|243573|-3.3001|1190.1587||1190.1587|||-3.3001||||||0|10570.5294||||-3602.7075||18.47|6.3082|100693.2084|217893.3333|-56.0354|23.91|25.65
adr_usa_0122|ORAN|200303||||||||||||||||||||||3.4442||0.0998||||||6|4.0366|||1190.1587||0.8119|1190.1587|||||0.8119||||||0|12886.1803||||1421.9775||22.51|7.6881|108323.2874|163236.6667|-28.557|23.7|24.36
adr_usa_0122|ORAN|200306|22969.8594|11002.3023|554.7211|37057.1721|47818.1607|105791.5225|39262.0383|66529.4843||5348.9533|-3889.0555||||||||10.2507|||14.9876||0.0837|5990.7877|8521.0769|10230.2988|||9|2.2476|||1848.3844||0.8174|2224.3644||2224.3644|||1.1415||||||2.7857|12972.5369|8079.9073|3126.9726|-402.3642|1431.5069||23.43|8.9749|110525.081|110610|162.7932|22.9|26.7
adr_usa_0122|ORAN|200309|||||||||||||||||||7.2517|||15.1102||0.045||||||9|2.9682|||1848.3844||0.1582|1669.0709|||||0.1582||||||0|15322.3742||||548.4||23.24|8.9021|124339.4739|119340|232.9513|25.72|25.25
adr_usa_0122|ORAN|200312|18165.4787|6563.8369|648.5886|38489.5882|53261.2194|102825.7834|39968.6501|62857.1332||15109.4169|-11607.6379||||||||8.8462|||12.3866||0.0306|4797.9569|9257.1287|12072.3432|||8|-0.0232|||2319.0503|218523|0.0172|2402.3168||2402.3168|||0.0172||||||0|11815.0137||||273.1152||28.35|10.8595|115498.1772|72273.3333|53.4921|29.1|29.49
adr_usa_0122|ORAN|200403|||||||||||||||||||3.9939|||13.9793||0.0186||||||4|2.015|||2462.983||0.2807|2402.3168|||||0.2807||||||0|14459.5123||||691.3964||25.12|9.6222|124653.5237|124540|11.3969|24.52|23.48
adr_usa_0122|ORAN|200406|18923.8076|4048.183|600.1376|36041.2109|55156.743|99334.2624|35512.9699|63821.2925||18650.2007|-3693.6924||||||||3.9192|||0||0.0194|8538.7303|8324.0388|12006.747|||2|2.0429|||2002.2252||0.2587|2467.1148||2467.1148|||0.3821||||||0|13628.9755|8421.4686|2820.9797|1311.2569|626.9941||24.65|9.5561|124797.6627|121586.6667|9.8975|25.11|23.6
adr_usa_0122|ORAN|200409|||||||||||||||||||3.2581|||0||0.0368||||||3|1.8676|||2499.484||0.4764|2467.1148|||||0.4764||||||0|19732.6265||||1190.8806||24.63|9.5483|126088.8725|132853.3333|3.7489|26.7|30.06
adr_usa_0122|ORAN|200412|19286.9351|4696.4192|872.4494|35918.5023|58577.1742|109793.5567|42045.6585|67747.8982||19585.0886|-11731.0429||||||||4.1788|||0||0.0176|11376.8604|10513.4157|13375.8902|||7|2.5509|||2477.7752|203780|0.5029|2467.3334||2467.3334|||0.3205||||||0|8315.1854||||1241.4561||31.59|12.2465|145233.6833|142423.3333|11.7834|31.27|31.77
adr_usa_0122|ORAN|200503|||||||||||||||||||3.7227|||0||0.0249||||||6|2.1255|||2567.4561||0.8586|2467.3334|||||0.8586||||||0|15511.2332||||2204.329||29.55|11.4557|146667.5691|132923.3333|15.8369|29.25|29.7
adr_usa_0122|ORAN|200506|16720.3955|4080.044|730.5754|31684.2163|53719.2484|90131.2456|37696.4925|52434.7531||22001.0982|-7630.1214||||||||3.5287|||2.2149||0.0157|10258.9951|9227.0075|11906.782|||7|1.5277|||2651.6227||0.8226|2468.1604||2468.1604|||0.8061||||||0.6199|14861.1396|9004.8299|2944.7862|2751.4469|2112.1799||28.01|11.0859|140968.029|120213.3333|13.4467|29.58|30.11
adr_usa_0122|ORAN|200509|||||||||||||||||||3.2073|||2.4525||0.007||||||7|1.428|||2636.6328||0.5383|2467.1148|||||0.5383||||||0.1005|15389.0029||||1419.1968||28.59|11.3539|131045.2564|131993.3333|16.5987|27.8|24.98
adr_usa_0122|ORAN|200512|17838.4799|5089.8543|1010.574|33798.7515|62215.7718|95718.648|35491.0381|60227.6099||29409.6018|-3094.6954||||||||2.7238|||2.8512||0.0128|9985.7903|11260.253|12317.8072|||3|0.6832|||2660.5594|196452|0.5163|2603.0598||2603.0598|||0.2796||||||0|13871.4261||||1383.9159||24.29|9.6463|120332.2328|292260|-23.5923|22.78|21.84
adr_usa_0122|ORAN|200603|||||||||||||||||||1.9835|||3.1366||0.0343||||||2|0.5846|||2665.9091||0.5292|2603.0598|||||0.5292||||||0|15547.4043||||1410.6028||22.41|8.8997|120588.1944|220933.3333|-24.9246|22.79|22.01
adr_usa_0122|ORAN|200606|16224.324|3082.9118|971.918|35452.4851|66525.8341|97915.4819|36207.198|61708.2839||30561.8659|-3822.6105||||||||1.9136|||9.2413||0.0303|8793.3053|11205.5838|13331.5918|||2|0.2009|||2665.9091||0.5538|2604.0361|-9.8432|2604.0361|||0.5215||||||1.2392|15966.6113|9086.2332|3538.6208|2157.6236|1476.476||21.62|9.0632|115356.0442|229236.6667|-22.509|22.14|22.45
adr_usa_0122|ORAN|200609|||||||||||||||||||1.9759|||9.0106||0.0345||||||2|-0.2142|||2634.2951||0.4281|2604.0361|||||-0.3232||||||0|16311.773||||1127.7548||23.19|9.7214|121024.4096|214033.3333|-18.8877|24.61|26
adr_usa_0122|ORAN|200612|19504.5936|6028.7107|1113.5771|37232.8617|66267.8363|94373.1639|36263.2299|58109.9341||35349.5768|-1361.483||||||||2.3534|||7.095||0.0221|10638.9601|11893.4837|13756.7762|||5|0.0988|||2610.1411|189028|0.4402|2606.6731||2606.6731|||-0.3273||||||0|16590.24||||1149.5062||27.62|11.5785|136231.9804|235673.3333|13.7093|27.81|27.08
adr_usa_0122|ORAN|200703|||||||||||||||||||1.918|||7.4361||0.0167||||||8|0.7331|||2762.6613||0.8123|2606.6731|||||0.8123||||||0|16974.0189||||2167.0004||26.01|10.9036|129529.6593|252952.8|16.0643|28.69|30.24
adr_usa_0122|ORAN|200706|18266.9336|4993.8883|1087.7579|37329.6901|65977.3129|93857.1066|36924.7802|56932.3264||36582.8563|-1204.7318||||||||2.0773|||5.8221||0.0396|8798.0415|11092.5307|14121.8564|||8|2.0578|||2762.6613||0.8561|2604.0361|-308.7859|2604.0361|||0.7449||||||1.6034|17468.3179|10032.5539|4044.0994|2595.7938|2230.2312||28.17|12.4409|133100.8015|554936.6667|30.296|28.33|29.74
adr_usa_0122|ORAN|200709|||||||||||||||||||2.3561|||4.9826||0.0174||||||9|1.9998|||2603.9761||0.7903|2604.0361|||||0.7903||||||0|18605.5143||||2057.8549||33.1|14.6182|145717.6669|404516.6667|42.7339|37.12|38.03
adr_usa_0122|ORAN|200712|22067.1559|6665.2962|1561.7095|40712.5661|70239.8883|97739.9913|41342.2554|56397.7359||43644.7759|3411.7347||||||||2.5327|||4.4405||0.0068|9702.621|14005.331|15286.7337|||9|1.5406|||2953.3717|187331|0.8415|2606.6731||2606.6731|||0.8415||||||0|19703.1037||||2180.8633||35.58|15.7134|156680.6589|397061.1667|29.4289|36.09|33.45
adr_usa_0122|ORAN|200803|||||||||||||||||||2.0008|||4.9671||0.0239||||||9|1.4234|||2911.33||0.3854|2606.6731|||||0.3854||||||0|9853.281||||1122.021||33.5|14.7948|147965.041|369731.4667|28.7966|31.42|31.75
adr_usa_0122|ORAN|200806|22308.3376|6114.9301|1318.8476|43739.1112|75086.2581|103414.4646|40318.913|63095.5516||46269.7376|2822.8142||||||||1.652|||6.7442||0.032|9989.4202|14746.4776|16484.5947|||8|0.6301|||2614.7847||0.402|2614.7847||2614.7847|||0.4077||||||2.0065|20562.8633|11758.007|4498.7157|3080.2107|2090.533||27.66|13.0036|138320.3505|465430.7|-1.8104|31.41|29.27
adr_usa_0122|ORAN|200809|||||||||||||||||||1.5829|||9.7433||0.0243||||||8|0.1115|||2614.7847||0.3987|2614.7847|||||0.3987||||||0.8868|20328.463||||1042.8665||28.01|13.5776|73148.4881|294113.2667|-16.238|25.21|25.86
adr_usa_0122|ORAN|200812|21943.2498|7733.3393|1367.1869|37167.0067|63399.5294|89781.6196|37611.6938|52169.9258||38659.6697|2742.4043||||||||1.5648|||10.2287||0.0112|10788.9318|13333.5859|14651.5862|||8|0.3429|||2789.8691|182793|0.3286|2614.9912||2614.9912|||0.3286||||||0|18125.3073||||935.5351||27.69|13.4225|72599.3833|529722.8|-22.1754|24.4|22.06
adr_usa_0122|ORAN|200903|||||||||||||||||||1.5328|||11.8451||0.012||||||8|0.398||||||||||||||||||||||||22.66|10.9842|118421.4775|607595.8667|-32.5194|21.66|24.05
adr_usa_0122|ORAN|200906|22584.1293|8884.0173|1139.8044|35974.0236|62958.7524|88313.7855|34514.1756|53799.6099||39352.7295|2352.6012|||||0.8695|||1.5355||1.4996|6.0062||0.028|8542.9182|12341.3304|14870.7978|||8|0.4345||||180033||2648.617||2648.617||0.5049||||||||||||||22.7|11.2717|115806.4863|371344.6|-17.694|23.39|24.57
adr_usa_0122|ORAN|200909|||||||||||||||||||1.832|||4.6283||0.0264||||||7|0.5955||||||||||||||||||||||||27.22|13.9078|124962.8169|308416.3|-0.7656|26.3|26.01
adr_usa_0122|ORAN|200912|19236.36|5571.28|882.31|33672.21|53982.5|87706.19|31592.99|56113.2||38415.52|770.77||1.8635|28.4802|10.3405|0.9128|1.05|16.0396|1.6994||1.3929|4.9907||0.0226|9357.92|11172.59|15150.85|4.2151||4|0.7705|-2.9337|||||||2648.7098|127.3251|0.4725|||41.7173|10.7363|4166.7023|63680.2614||||||||25.25|12.9013|120725.0297|275606|-11.2478|24.88|23.24
adr_usa_0122|ORAN|201003|||||||||||||1.8099||9.9897||0.9868|15.0736|1.6513|||5.3158||0.0263||||||3|1.0753||||||||||||||||||||||||23.95|12.237|115463.7465|304620.4667|7.2548|21.41|19
adr_usa_0122|ORAN|201006|20781.486|10308.204|687.2136|28497.354|46319.664|72963.2532|29992.8384|42970.4148||37362.654|5172.444||1.5482|16.1716|8.7411|0.7735|0.7617|11.6357|1.2659||1.3151|8.7813|14.1248|0.0297|6746.1876|9473.0316|12955.566|5.6594||2|1.2989|-1.2146|||||2648.7098||2648.7098|108.6061|0.5686|||37.2806|14.1135|5416.3389|61300.3886||||||||18.36|9.8257|100605.0051|1363223.5|-17.5573|19.07|20.3
adr_usa_0122|ORAN|201009|||||||||||||1.6246||11.2913||0.9304|10.524|1.5483|||6.7958||0.0184||||||3|1.232||||||||||||||||||||||||21.84|12.0707|99589.3228|652432.6|-20.9269|23.22|21.76
adr_usa_0122|ORAN|201012|20120.9648|6897.1726|941.6117|32924.4898|53643.9366|83424.4009|31375.0864|52049.3146||38703.166|2299.5008||1.5784|8.2725|11.0915|0.4163|0.9019|10.2014|1.4951||0|7.1132|42.2077|0.0409|10364.3783|15964.8398|14090.9262|8.3323||3|1.2972|3.8197|||168694||2648.8586||2648.8586|76.8983|0.5502|||31.8707|16.5345|6309.6336|59899.8706||||||||21.09|11.6562|97443.8679|844390.2667|-15.64|21.12|21.8
adr_usa_0122|ORAN|201103|||||||||||||0.9183||6.4197||1.0018|9.4156|1.5153|||6.6881||0.0211||||||4|1.307||||163813||||||||||||||||||||22.14|12.2365|55745.9793|913418.7|-7.3252|22.72|22.16
adr_usa_0122|ORAN|201106|20762.9134|7360.1068|927.9757|34827.3189|57544.6273|87604.6701|34128.0798|53476.5903||40780.2613|2666.6634||0.8427|11.8922|5.8911|0.3958|0.9244|8.6883|1.4297||0|8.6867|40.0402|0.0299|8718.0494|14702.8412|15339.8292|7.4882||7|1.2712|-2.1527|||169849||2648.8854||2648.8854|119.1851|0.4711|||39.1022|11.2209|4370.3786|64229.6998||||||||20.89|12.1623|51428.3398|1162890.5333|11.4728|19.58|18.97
adr_usa_0122|ORAN|201109|||||||||||||0.6055||3.885||0.6981|10.1654|1.062|||11.8664||0.0452||||||4|1.27||||164936||||||||||||||||||||16.35|9.9453|38278.7568|1995650.0667|-24.793|18.02|16.06
adr_usa_0122|ORAN|201112|26621.0056|11647.3376|817.3343|30613.1202|50106.0899|86125.7923|35247.7036|50878.0887||35715.3069|242.2211||0.5753|5.932|3.6918|0.2588|0.6669|9.7115|1.0049|0.2526|0|12.4209|53.0187|0.0444|9600.7636|15815.613|13724.9988|13.1349||5|1.1001|0.6315|||171949||2633.4293||2633.4293|95.5338|0.6028|||35.2801|14.1394|5429.4665|63110.4546||||||||15.47|9.41|36398.0482|1057478.6333|-26.3333|15.08|15.68
adr_usa_0122|ORAN|201203|||||||||||||0.4886||3.5712||0.6506|7.4388|1.1163|0.2536||12.5576||0.0645||||||4|0.9334||||165685||||||||||||||||||||15.14|9.2093|30627.3184|1482808.8667|-31.4622|13.53|13.18
adr_usa_0122|ORAN|201206|19307.9664|9208.6061|715.3402|29226.9365|48904.3917|77067.6484|29340.1469|47727.5015||34063.8807|-6.2203||0.368|5.6253|2.6899|0.2415|0.5264|6.0189|0.9239|0.2052|0|14.801|14.9226|0.0637|6253.9399|11994.0789|13182.1657|12.3352||3|1.0812|0.0591|||170338||2630.484||2630.484|99.5516|0.527|||33.5006|13.1842|4858.7916|58640.5471||||||||12.53|8.2623|24122.748|1992636.8|-39.2632|13.45|14.12
adr_usa_0122|ORAN|201209|||||||||||||0.4477||5.5373||0.5832|6.9853|0.9807|||13.3856||0.1708||||||4|1.2087||||||||||||||||||||||||12.7|8.8507|25938.0862|1059567.5|-19.0051|12.23|10.4
adr_usa_0122|ORAN|201212|21327.9575|11287.5375|774.985|31292.995|49714.0975|84105.71|32952.7325|51152.9775||32144.685|-4073.3||0.3714|19.6892|4.5942|0.1722|0.5051|5.9567|0.8518||0|15.8924|16.2372|0.0943|7851.6825|15825.035|14013.21|2.8557||3|1.2031|-10.7223|||170531||2627.4041||2627.4041|449.9893|0.5808|||50.4209|3.0636|1040.8472|56159.6493||||||||11.03|7.6868|21992.3602|1094738.7333|-28.0026|11.64|9.9
adr_usa_0122|ORAN|201303|||||||||||||0.3219||4.2954||0.4786|28.7957|0.828|||16.6491||0.1191||||||3|1.5509||||||||||||||||||||||||10.13|7.0596|20178.1443|2151479.1667|-33.0911|10.47|10.48
adr_usa_0122|ORAN|201306|17805.4114|7985.1966|748.0827|30066.6696|48225.2698|78044.3162|30101.8582|47942.4581||31715.3188|-3976.3073||0.283|94.6077|3.977|0.1722|0.4394|25.0649|0.819||0|9.9442|10.4857|0.1288|6251.8342|13167.0378|13809.5549|0.5824||3|1.3945|-7.5517|||167835||2631.3419||2631.3419|1307.4271|0.473|||70.5861|0.6254|204.1504|55022.8686||||||||10.02|7.1706|16526.0526|964700.2667|-20.0319|9.85|10.09
adr_usa_0122|ORAN|201309|||||||||||||0.4672||5.0245||0.5724|173.57|1.0155|||8.5212||0.0975||||||3|1.3447||||||||||||||||||||||||12.24|8.7593|25103.1603|706420.7333|-3.622|13.85|12.62
adr_usa_0122|ORAN|201312|19445.4113|8457.8288|879.6142|31976.8066|50722.1168|82160.3841|30594.5557|51565.8284||33622.8036|-4193.7022||0.4887|10.7228|4.97|0.2253|0.6021|13.2675|1.0139||0|5.4837|5.5957|0.0946|7448.4128|12886.2788|14631.6985|7.0892||6|1.0881|2.2498|||165000||2625.5182||2625.5182|70.6492|0.5199|||39.1178|7.6654|2490.8079|54651.0602||||||||12.22|9.0379|26155.6971|496996.4667|10.7888|12.49|12.54
adr_usa_0122|ORAN|201403|||||||||||||0.5781||21.6937||0.6927|15.2656|1.1127|||4.7659||0.0497||||||8|0.5155||||||||||||||||||||||||14.25|10.5393|31408.0255|911086.0333|40.6713|15.15|16.73
adr_usa_0122|ORAN|201406|19191.6081|8724.6985|903.1666|31213.8197|49936.1086|77732.3568|25974.9077|51757.4491||36377.6952|-985.0246||0.6593|18.7299|24.6586|0.3037|0.7751|17.0812|1.297||0|6.7412|7.1427|0.0513|7316.7409|12711.1831|14456.1228|5.1858||9|0.2185|-2.909|||160925||2631.0488||2631.0488|152.1111|0.6176|||43.007|5.5824|1892.7176|54611.981||||||||16.61|12.8305|36028.9376|561581.1|65.7685|15.56|15.25
adr_usa_0122|ORAN|201409|||||||||||||0.5981||66.4904||0.7321|21.1655|1.061|||7.533||0.0526||||||9|0.125||||150383||||||||||||||||||||14.67|11.3319|32661.4095|476416.4667|19.8529|14.42|16.27
adr_usa_0122|ORAN|201412|24549.0118|8515.7881|862.1582|28350.2903|44500.2519|68951.9821|24338.6403|44613.3418||35944.3352|-4414.1526||0.7142|31.7225|82.5422|0.3619|0.8518|24.6261|1.2476|5.0163|0|5.5076|5.2196|0.0443|6851.0567|11598.3988|12884.9479|3.2306||9|0.4585|-3.5127|||156233||2648.8444||2648.8444|201.1426|0.6314|||53.553|3.473|1226.4924|51665.8712||||||||17.25|13.5152|40080.9671|879604.6667|41.162|17.58|18.2
adr_usa_0122|ORAN|201503|||||||||||||0.7064||10.7947||0.8173|38.773|1.2071|4.6739||5.7315||0.0163||||||10|0.8895||||||2648.8491||||||||||||||||||16.38|12.8336|36496.9256|627469.8667|14.9474|16.77|16.02
adr_usa_0122|ORAN|201506|22114.5872|6953.92|791.8496|26277.9664|41029.2496|63216.7408|21888.024|41328.7168||33696.2288|2980.0912||0.7766|21.9206|10.0923|0.3632|0.8937|28.193|1.1467|0.0405|0|4.5522|4.2063|0.0127|6132.9088|10572.2016|11884.4736|4.3443||5|0.8235|-0.5287|||||2648.8513||2648.8513|111.3646|0.5979|||48.923|4.6523|1644.0943|46406.3489||||||||15.56|12.5412|36179.139|714447.3|-6.3215|16.82|15.73
adr_usa_0122|ORAN|201509|||||||||||||0.7578||9.8475||0.8745|27.5872|1.2012|0.0399||4.588||0.0114||||||8|1.0708||||||||||||||||||||||||15.28|12.3155|35165.4462|469054.3|3.383|17.63|17.3
adr_usa_0122|ORAN|201512|21975.33|6288.6616|834.1879|27466.9759|45260.4334|63589.6079|23643.7058|39945.9021||33790.6231|-2494.9106||0.8714|13.8459|11.3236|0.4036|0.9903|31.2398|1.2994|0.0445|0|3.9432|3.9551|0.0122|6485.4556|11705.9631|11584.6068|7.8802||7|1.224|3.3747|||156191||2648.8577||2648.8577|60.0675|0.5403|||20.6394|8.451|2913.644|44237.2062||||||||16.53|13.4965|39456.5853|328543.2|-4.8907|16.62|17.15
adr_usa_0122|ORAN|201603|||||||||||||0.9688||22.1541||1.0598|17.9768|1.3781|3.5482||3.8505||0.0073||||||7|0.7936||||||||||||||||||||||||17.58|14.3538|42858.4448|431049.8667|7.326|16.96|17.05
adr_usa_0122|ORAN|201606|17737.3736|8262.4615|866.5129|28149.9884|46209.9406|62535.7548|24926.4271|37609.3277||34951.9475|-2085.6375||0.8509|7.1611|19.4567|0.3784|0.953|15.9623|1.2793|3.2752|0|4.3102|4.2361|0.0164|6457.1337|11491.5845|11835.2976|14.4326||9|0.8487|10.2393|||||2659.5981||2659.5981|33.7602|0.5905|||9.7069|15.4579|5278.3047|45310.15||||||||16.32|13.715|39520.8841|460501.0667|4.8843|15.72|15.03
adr_usa_0122|ORAN|201609|||||||||||||0.7755||130.2104||0.9083|8.4569|1.1734|0.0532||4.4914||0.0047||||||4|0.6015||||||||||||||||||||||||15.42|12.9587|35138.9598|435616.7|-1.846|15.98|14.67
adr_usa_0122|ORAN|201612|22240.5321|11954.3653|865.814|27393.1299|43957.77|65085.1126|27410.0445|37675.0681||33026.7356|-2178.8068||0.7438|9.7215|124.8885|0.308|0.8765|8.1608|1.1186|0.0498|0|4.4854|4.4081|0.022|7809.2409|11198.4959|11248.1824|8.7572||3|-0.5686|4.1864|||155202||2660.0342||2660.0342|55.5671|0.721|||51.1281|9.4218|3196.1528|44939.6247||||||||14.7|12.5381|33224.0492|475596.9|-11.1245|15.55|15.05
adr_usa_0122|ORAN|201703|||||||||||||0.7315||124.6574||0.943|14.9192|1.274|0.0944||4.2136||0.0136||||||3|-0.9893||||||2659.3844||||||||||||||||||15.82|13.4934|32873.1046|657121.3667|-8.871|16|17.4
adr_usa_0122|ORAN|201706|21652.4963|9999.1795|883.1217|29873.9931|47592.4798|69996.5447|29361.508|40635.0367||34542.4122|-3553.0776||0.7465|126.7053|128.6184|0.3286|0.9579|15.155|1.2935|0.0975|0|4.1348|4.0981|0.022|8648.1864|12390.0141|12171.5216|0.7561||5|-1.1595|-4.2908|||152744||2660.0566||2660.0566|626.9241|0.6351|||70.2686|0.8143|278.2812|44356.9941||||||||16.06|14.0657|33518.6318|380433.7|-0.1244|16.6|16.96
adr_usa_0122|ORAN|201709|||||||||||||0.8174||17.2502||0.957||1.2595|||3.9178||0.0369||||||7|-0.8365||||||2659.2457||||||||||||||||||16.36|14.3285|36258.4714|192451.9|6.096|16.01|16.74
adr_usa_0122|ORAN|201712|26077.8789|14121.6687|992.1519|31990.0005|49487.625|74185.8489|34859.6829|39326.166||37160.7075|-2791.7019||0.8783|16.573|18.5339|0.3077|1.016|29.3655|1.3399||0|4.2708|4.2829|0.0449|9064.9332|13713.7707|12764.808|5.6247||7|-0.238|0.4871|||151556||2659.559||2659.559|91.9933|0.6651|||34.1179|6.0837|2123.8336|46561.9852||||||||17.4|15.5038|39036.6052|267832.9|18.3673|18.17|17.01
adr_usa_0122|ORAN|201803|||||||||||||0.732||11.3207||0.9705|27.4584|1.2153|||4.3507||0.0623||||||7|1.0226||||||2659.5255||||||||||||||||||16.99|15.1385|34083.1792|332836.4|7.3957|18.07|17.48
adr_usa_0122|ORAN|201806|24538.2448|8966.4086|1001.2779|31007.2398|47279.7393|71903.5437|32667.5573|39235.9863||35063.2245|-3440.881||0.7086|15.8376|10.9583|0.347|0.9483|26.8281|1.1874||0|4.608|4.7407|0.0351|12377.228|13161.1384|12302.0744|6.2541||5|0.727|0.9866|||149031||2655.2386||2655.2386|85.3985|0.6534|||33.2039|6.7568|2404.6577|48653.1285||||||||16.62|15.2257|33045.0354|276783.2333|3.4869|16.38|16.36
adr_usa_0122|ORAN|201809|||||||||||||0.7549||17.9209||0.8832|22.4983|1.2238|||4.816||0.0151||||||5|0.5744||||||2653.6501||||||||||||||||||16.16|14.8043|36729.8857|245586.8333|-1.2225|15.69|16.57
adr_usa_0122|ORAN|201812|25041.1149|13105.6623|1103.8635|31678.0227|47182.4433|72458.0577|34655.5944|37802.4633||35082.2691|-3011.8887||0.7508|14.4904|17.8224|0.2979|0.88|22.4148|1.1998||0|5.1092|5.2977|0.0302|8701.6473|13324.1472|12171.096|5.8695||7|0.4358|0.259|||150711||2660.0566||2660.0566|95.9206|0.6293|||37.7771|6.3499|2271.2944|48289.08||||||||15.86|14.8258|35891.4767|464666.7|-9.2158|15.4|15.15
adr_usa_0122|ORAN|201903|||||||||||||0.6852||15.3797||0.8972|22.6349|1.2326|||4.9781||0.0217||||||5|0.0753||||||2653.1287||||||||||||||||||16.3|15.2371|33086.375|403452.7|-4.5667|16.02|15.57
adr_usa_0122|ORAN|201906|26161.233|13465.491|1081.287|38421.504|47492.49|80912.331|33125.358|47786.973||34463.607|-3400.767||0.6532|12.4342|14.6621|0.2627|0.8653|21.8295|1.1886||0|5.0333|5.1286|0.0115|8823.12|12794.661|12097.68|6.6187||6|0.1378|1.1365|1.4353||147818||2652.763||2652.763|84.1254|0.6729|||34.3525|7.1593|2496.4205|47207.4479||||||||15.72|15.1363|31542.7739|370136.9333|-5.1298|14.74|15.19
adr_usa_0122|ORAN|201909|||||||||||||0.6498||19.3401||0.9581|19.3713|1.2048|||5.1447||0.0076||||||6|0.1358||0.9584||||2653.1619||||||||||||||||||15.65|15.0689|30861.4623|420981.2|-3.1559|16.24|16.37
adr_usa_0122|ORAN|201912|27989.6878|12673.6034|1014.874|38854.2166|47472.8046|80526.781|31020.8678|49505.9132||35539.6336|-1764.2677||0.6158|8.6647|15.0815|0.2436|0.836|12.8572|1.1295|0.1542|0|5.3463|5.4621|0.0303|12060.8704|12954.7661|11918.6088|8.8207||6|-0.1483|3.6376|14.4608||146768||2650.3136||2650.3136|61.9368|0.7974|||30.9526|9.5566|3347.539|47100.8145||||||||14.69|14.4337|28264.8752|569359.1333|-9.0965|14.09|13.38
adr_usa_0122|ORAN|202003|||||||||||||0.4745||11.6204||0.6922|10.6453|0.8977|0.1276||6.707||0.0113||||||5|0.4092||14.9497||||2658.7158||||||||||||||||||12.04|11.8299|22243.003|1086138.7667|-25.8164|12.21|11.11
adr_usa_0122|ORAN|202006|27192.2713|14301.3037|973.9642|38907.9587|47262.0074|79591.7712|30196.2648|49395.5064||36108.655|-1345.1053||0.4311|6.3089|8.1621|0.1704|0.6261|10.9835|0.8783|0.216|0|4.788|4.8069|0.0055|9176.1825|12550.1925|11966.4888|8.3686||5|0.3499|6.0511|14.4725||142969||2658.2686||2658.2686|33.1647|0.7775|||31.441|9.0537|3202.3537|46863.5678||||||||11.74|11.74|21550.7371|570241.9667|-25.3181|12.47|11.69
adr_usa_0122|ORAN|202009|||||||||||||0.3418||6.4719||0.5435|9.5345|0.7602|0.1875||4.8886||0.0039||||||4|0.3434||14.4837||||2656.8714||||||||||||||||||10.33|10.33|16019.4891|399465.8|-33.9936|11.35|