adr_usa_0367|MUFG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0367|MUFG|1|Mitsubishi UFJ Financial Group Inc Total Current Assets (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Inventories (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net PP&E (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Deposits (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Book Value (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Retained Earnings (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Treasury Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc EV to Revenues|Mitsubishi UFJ Financial Group Inc EV to Earnings|Mitsubishi UFJ Financial Group Inc EV to Free Cash Flow|Mitsubishi UFJ Financial Group Inc EV to Assets (Quarterly)|Mitsubishi UFJ Financial Group Inc PS Ratio|Mitsubishi UFJ Financial Group Inc PE Ratio|Mitsubishi UFJ Financial Group Inc Price to Book Value|Mitsubishi UFJ Financial Group Inc PEG Ratio|Mitsubishi UFJ Financial Group Inc Debt to Equity Ratio|Mitsubishi UFJ Financial Group Inc Dividend Yield|Mitsubishi UFJ Financial Group Inc Shareholder Yield (TTM)|Mitsubishi UFJ Financial Group Inc Percent of Shares Outstanding Short|Mitsubishi UFJ Financial Group Inc Total Receivables (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Payables (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Capital Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Return on Invested Capital|Mitsubishi UFJ Financial Group Inc Quality Ratio Score|Mitsubishi UFJ Financial Group Inc Momentum Score|Mitsubishi UFJ Financial Group Inc Beta (1Y)|Mitsubishi UFJ Financial Group Inc Sustainable Growth Rate (TTM)|Mitsubishi UFJ Financial Group Inc Institutional Investor Ownership Percentage|Mitsubishi UFJ Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Mitsubishi UFJ Financial Group Inc Total Employees (Annual)|Mitsubishi UFJ Financial Group Inc EPS Diluted (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Shares Outstanding|Mitsubishi UFJ Financial Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Ordinary Shares Number (Quarterly)|Mitsubishi UFJ Financial Group Inc Payout Ratio|Mitsubishi UFJ Financial Group Inc Quick Ratio (Quarterly)|Mitsubishi UFJ Financial Group Inc Normalized Diluted EPS (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Stock Buybacks (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Effective Tax Rate (TTM)|Mitsubishi UFJ Financial Group Inc Return on Equity|Mitsubishi UFJ Financial Group Inc Net Income (TTM) (USD)|Mitsubishi UFJ Financial Group Inc Revenue (TTM) (USD)|Mitsubishi UFJ Financial Group Inc Dividend Per Share (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Revenue (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Gross Profit (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc SG&A Expense (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net Interest Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Price (USD)|Mitsubishi UFJ Financial Group Inc Total Return Price (USD)|Mitsubishi UFJ Financial Group Inc Enterprise Value (USD)|Mitsubishi UFJ Financial Group Inc 30-Day Average Daily Volume|Mitsubishi UFJ Financial Group Inc 1 Year Price Returns (Daily)||
adr_usa_0367|MUFG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0367|MUFG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0367|MUFG|5|185.842105263|185.842105263|0|185.842105263|155.902439024|185.842105263|185.842105263|185.842105263|185.842105263|185.842105263|185.842105263|158.266666667|7.01636363636|182.65|6.99094202899|182.619047619|7.00362976407|7.01279707495|14.018|7|182.619047619|14.018|182.631578947|21.4343629344|185.842105263|185.842105263|164.725490196|182.65|0|31.0141509434|30.4377880184|182.65|32.7142857143|91.3294117647|365.275862069|91.3294117647|89.7481481481|0|185.842105263|182.65|182.619047619|91.3294117647|0|182.65|182.65|182.65|182.65|91.313253012|91.3181818182|0|91.3181818182|91.3181818182|91.3294117647|91.3181818182|14.0460921844|14.0460921844|13.9900199601|14.0342741935|14.0168776371||
adr_usa_0367|MUFG|6|57|57|0|57|41|57|57|57|57|57|57|45|550|20|552|21|551|547|500|365|21|500|19|518|57|57|51|20|0|212|217|20|14|85|29|85|135|0|57|20|21|85|0|20|20|20|20|83|44|0|44|44|85|44|499|499|501|496|474||
adr_usa_0367|MUFG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0367|MUFG|198706||||||||||||||||||||||||||||||||||3024.916||0.0929|3024.916|||||0.0929|||||||||||247.9129||||||||
adr_usa_0367|MUFG|198709||||||||||||||||||||||||||||||||||3024.916||0.0895|3024.916|||||0.0895|||||||||||238.8735||||||||
adr_usa_0367|MUFG|198712||||||||||||||||||||||||||||||||||3024.916||0.0809|3024.916|||||0.0809||||||0|||||215.9154||||||||
adr_usa_0367|MUFG|198803||||||||||||||||||||||||||||||||||3024.916|||3024.916|||||||||||0.0181|||||247.9699||||||||
adr_usa_0367|MUFG|198806||||||||||||||||||||||||||||||||||3024.916||0.117|3024.916|||||0.117||||||0|||||360.9535||||||||
adr_usa_0367|MUFG|198809||||||||||||||||||||||||||||||||||3024.916||0.1001|3024.916|||||0.1001|||||||||||339.7947||||||||
adr_usa_0367|MUFG|198812||||||||||||||||||||||||||||||||||3024.916||0.1103|3024.916|||||0.1103||||||0|||||340.285||||||||
adr_usa_0367|MUFG|198903||||||||||||||||||||||||||||||||||3024.916|||3024.916|||||||||||0.0205|||||407.407||||||||
adr_usa_0367|MUFG|198906||||||||||||||||||||||||||||||||||3024.916||0.0836|3024.916|||||0.0836||||||0|||||228.6705||||||||
adr_usa_0367|MUFG|198909||||||||||||||||||||||||||||||||||3024.916||0.0785|3024.916|||||0.0785|||||||||||214.6454||||||||
adr_usa_0367|MUFG|198912||||||||||||||||||||||||||||||||||3024.916||0.0803|3024.916|||||0.0803||||||0|||||219.5816||||||||
adr_usa_0367|MUFG|199003||||||||||||||||||||||||0.0001||||||||||3024.916|||3024.916|||||||||||0.022|||||292.7915||||||||
adr_usa_0367|MUFG|199006||||||||||||||||||||||||0||||||||||3028.3333||0.0589|3024.916|||||0.0589||||||0|||||178.2533||||||||
adr_usa_0367|MUFG|199009||||||||||||||||||||||||0.0012||||||||||3028.3333||0.0572|3024.916|||||0.0572||||||0.0245|||||173.1001||||||||
adr_usa_0367|MUFG|199012||||||||||||||||||||||||0.0022||||||||||3028.3333||0.0623|3024.916|||||0.0623||||||0|||||188.815||||||||
adr_usa_0367|MUFG|199103|88456.1968|84754.1423||2092.7408||371195.5099|21571.5751|318882.8177|312190.1864|12191.0613|7798.8274|||||||||||||0.0008|3702.0545|5768.2731||||||||3020.5882|19300|0.0702|3024.916||3024.916|||0.0702||||||0.0251|||||213.6908||||||||
adr_usa_0367|MUFG|199106||||||||||||||||||||||||0.0053||||||||||2806||0.0499|3024.916|||||0.0499||||||0|||||139.9059||||||||
adr_usa_0367|MUFG|199109||||||||||||||||||||||||0.0019||||||||||2806||0.0486|3024.916|||||0.0486||||||0.026|||||136.4956||||||||
adr_usa_0367|MUFG|199112||||||||||||||||||||||||0.0006||||||||||2806||0.0483|3024.916|||||0.0483||||||0|||||135.458||||||||
adr_usa_0367|MUFG|199203|73731.1762|70575.1564||2524.5161||376969.7301|21773.939|315634.7483|307325.8943|13128.0033|8591.4871|||||||||||||0.0003|3156.0198|4394.7501||||||||3451.8254|19300|0.05|3024.916||3024.916|||0.05||||||0.0276|||||171.0875||||||||
adr_usa_0367|MUFG|199206||||||||||||||||||||||||0.0004||||||||||3030||0.0386|3024.916|||||0.0386||||||0|||||117.0369||||||||
adr_usa_0367|MUFG|199209||||||||||||||||||||||||0.0009||||||||||3030||0.0384|3024.916|||||0.0384||||||0.0265|||||116.3238||||||||
adr_usa_0367|MUFG|199212||||||||||||||||||||||||0.0034||||||||||3030||0.0406|3024.916|||||0.0406||||||0|||||122.9655||||||||
adr_usa_0367|MUFG|199303|81493.8541|65730.9505||3298.4666||416304.7449|72403.9137|337669.9614|327906.4405|15382.1538|10202.2175|||||||||||||0.0052|2857.7718|4210.328||||||||3011.697|19300|0.029|3024.916||3024.916|||0.029||||||0.0298|||||85.2691||||||||
adr_usa_0367|MUFG|199306||||||||||||||||||||||||0.0014||||||||||3545||0.0194|3024.916|||||0.0291||||||0|||||68.8715||||||||
adr_usa_0367|MUFG|199309||||||||||||||||||||||||0.0008||||||||||3376.6667||0.0301|3024.916|||||0.0301||||||0.0316|||||101.802||||||||
adr_usa_0367|MUFG|199312||||||||||||||||||||||||0.0014||||||||||3376.6667||0.0309|3024.916|||||0.0309||||||0|||||104.4292||||||||
adr_usa_0367|MUFG|199403|77157.8191|63711.9555||3739.9223||441116.5026|54573.7362|374344.6741|363903.4176|17132.8145|11551.4618|||||||||||||0.0011|2534.0492|3905.6201||||||||4512.1212|19300|0.0115|3024.916||3024.916|||0.0107||||||0.0328|||||73.754||||||||
adr_usa_0367|MUFG|199406||||||||||||||||||||||||0.0009||||||||||3413.3333||0.0286|3025.913|||||0.0286||||||0|||||97.5571||||||||
adr_usa_0367|MUFG|199409||||||||||||||||||||||||0.0011||||||||||3413.3333||0.0299|3025.913|||||0.0299||||||0.0341|||||102.1243||||||||
adr_usa_0367|MUFG|199412||||||||||||||||||||||||0.0006||||||||||3413.3333||0.0302|3025.913|||||0.0302||||||0|||||103.1044||||||||
adr_usa_0367|MUFG|199503|95144.7408|78379.2516||4397.7133||579255.153|72936.1104|444775.4312|429743.9988|24142.0429|13716.4978|||||||||||||0.0005|3329.298|5426.5943||||||||3387.0769|19300|0.0133|3025.913||3025.913|||0.0133||||||0.0343|||||50.1632||||||||
adr_usa_0367|MUFG|199506||||||||||||||||||||||||0.0004||||||||||3325||0.0201|3025.913|||||0.0201||||||0|||||66.8071||||||||
adr_usa_0367|MUFG|199509||||||||||||||||||||||||0.0017||||||||||3325||0.021|3025.913|||||0.021||||||0.0401|||||69.9277||||||||
adr_usa_0367|MUFG|199512||||||||||||||||||||||||0.0014||||||||||3325||0.0203|3025.913|||||0.0203||||||0|||||67.5871||||||||
adr_usa_0367|MUFG|199603|79844.2063|67364.2242||3455.5479||489411.1621|80984.1539|355968.499|340857.2033|23239.6833|11278.3804|||||||||||||0.0018|2765.786|2582.8352||||||||3272.0635|19300|0.0229|2880.713||2880.713|||0.0229||||||0.0386|||||74.7917||||||||
adr_usa_0367|MUFG|199606||||||||||||||||||||||||0.0074||||||||||4666.828||0.0102|4666.828|||||0.0102||||||0|||||66.7677||||||||
adr_usa_0367|MUFG|199609||||||||||||||||||||||||0.0041||||||||||4666.828||0.0102|4666.828|||||0.0102||||||0.0409|||||66.7485||||||||
adr_usa_0367|MUFG|199612||||||||||||||||||||||||0.0045||||||||||4353.3333||0.0103|4666.828|||||0.0103||||||0|||||67.1208||||||||
adr_usa_0367|MUFG|199703|121081.7979|101963.4246||4053.5004||646296.0019|101073.3025|485180.2128|422892.8706|28672.8099|14317.8545|||||||||||||0.0096|3827.8948|3963.8981|126.6031|||||||4666.828|19304|0.0231|4666.828||4666.828|||0.0231||||||0.0366|||||79.3911||||||||
adr_usa_0367|MUFG|199706||||||||||||||||||||||||0.0094||||||||||4688.9189||-0.3553|4666.828|||||-0.3553||||||0|||||-1666.1522||||||||
adr_usa_0367|MUFG|199709|128675.0838|110946.5131||3824.9762||647252.4029|77610.1913|518579.1194|440116.8998|26207.1479|11246.6942|||||||||||||0.0143|4153.0256|3638.7481||||||||4713.7143||-0.3573|4666.828||4666.828|||-0.3573||||||0.0358|2823.8058||799.5236|-3283.7539|-1684.4005|1580.4655|||||||
adr_usa_0367|MUFG|199712||||||||||||||||||||||||0.0283||||||||||4651.9355||-0.3234|4666.828|||||-0.3234||||||0|||||-1504.2032||||||||
adr_usa_0367|MUFG|199803|119845.5197|95277.0331||3545.0803||631562.4516|111839.0799|477308.4468|406741.9436|20611.2807|7204.1953|||||||||||||0.0402|3031.9239|2318.7066||||||||4711.0988|19304|-0.3085|4675.456||4675.456|||-0.3085||||||0|||||-1453.9396||||||||
adr_usa_0367|MUFG|199806||||||||||||||||||||||||0.0183||||||||||4666.828||0.0102|4666.828|||||0.0102||||||0|||||70.481||||||||
adr_usa_0367|MUFG|199809||||||||||||||||||||||||0.0385||||||||||4666.828||0.0098|4666.828|||||0.0098||||||0.0307|||||68.551||||||||
adr_usa_0367|MUFG|199812||||||||||||||||||||||||0.0661||||||||||4707.9412||-0.326|4666.828|||||-0.326||||||0|||||-1534.8653||||||||
adr_usa_0367|MUFG|199903|48519.535|36474.6334||3765.2852||603185.6505|117448.821|439084.3946|388549.354|21235.0051|4845.2352|||||||||||||0.0831|1970.3823|2454.7052|1028.8103|||||||4819.3548|19304|-0.3305|4675.456||4675.456|||-0.3305||||||0.0358|||||-1558.2683||||||||
adr_usa_0367|MUFG|199906||||||||||||||||||||||||0.0609||||||||||5925||0.0402|4675.456|||||0.0402||||||0|||||237.9627||||||||
adr_usa_0367|MUFG|199909|84333.8975|44103.5183||4179.5456||665890.5298|109656.4966|470756.6184|436800.5642|26507.1708|5757.6395|||||||||||||0.0916|25537.8847|9745.9313|7405.8263|||||||4675.4555||0.0376|4675.4555||4675.4555|||0.0255||||||0.0389|3470.7876||864.8736|298.3296|254.0978|2090.1896|||||||
adr_usa_0367|MUFG|199912||||||||||||||||||||||||0.068||||||||||5085.7143||0.0686|4675.4555|||||0.0686||||||0|||||348.9505||||||||
adr_usa_0367|MUFG|200003|82197.2091|56743.0016||4025.1262||638116.7418|96032.1458|477774.397|439133.9838|29872.5645|5503.2348|||||||||||||0.0465|21703.5444|25985.1689|7643.049|||||||4675.4555|19304|-0.1121|4675.4555||4675.4555|||-0.1121||||||0.0386|||||-524.1252||||||||
adr_usa_0367|MUFG|200006||||||||||||||||||||||||0.0399||||||||||4866.6667||0.0299|4675.4555|||||0.0299||||||0|||||145.2949||||||||
adr_usa_0367|MUFG|200009|124486.6555|63469.3145||3790.9591||656452.9098|72010.2222|491920.6869|416616.5002|24003.7407|5310.9426|3||||||||||||0.0372|37309.597|19027.7945|7275.9214|||||||4675.4555||0.0301|4675.4555||4675.4555|||-0.0034||||||0.0338|3638.753||818.5437|359.5566|143.6218|2003.6744|||||||
adr_usa_0367|MUFG|200012||||||||||||||||||||||||0.0281||||||||||4675.4555||0.0031|4675.4555|||||0.0031||||||0|||||20.8649||||||||
adr_usa_0367|MUFG|200103|98061.9495|57106.8824||4134.2087||589323.7453|109634.5336|426815.5429|391510.7609|18228.9201|3281.1656|3.0002||||||||||||0.036|27088.3672|47921.4188|6262.3161|||||||4675.4555|36289|-0.261|4675.4555||4675.4555|||-0.261||||||0.0321|||||-1195.4369||||||||
adr_usa_0367|MUFG|200106|||||||||||||||||||2.1468|||0.7622||0.0484||||||||||3604.6512||-0.0088|4675.4555|||||-0.0088||||||0|||||-31.5609||8.37|5.6048|61536.6933||||
adr_usa_0367|MUFG|200109|105608.2139|60461.8324||5957.7864||730054.8274|113452.9327|564638.7576|496745.1916|19266.3093|3907.8599|885.9682|||||||2.175|||0.7524||0.0411|18987.3193|27618.0099|9056.6753|||||||5543||-0.0044|4675.4555||4675.4555|||-0.0562||||||0|4064.0225||943.9083||-6.8898|2235.2616|8.48|5.6784|62050.9934|259940||7.59|7.4
adr_usa_0367|MUFG|200112|||||||||||||||||||1.4803|||1.0459||0.0291||||||||||5433.3333||-0.1595|4675.4555|||||-0.1548||||||0|||||-866.837||6.1|4.0847|81073.3945|610680||6.11|5.77
adr_usa_0367|MUFG|200203|71258.9449|46463.6161||5135.0681||691445.1684|113469.5046|535982.107|479808.3622|18121.2403|1870.0248|686.0091|||||||1.6332|||0.948||0.0363|16333.2166|23553.3123|8255.1095|||||||5141.4059|43020|-0.1528|5742.468||5742.468|||-0.1532||||||0.0396|||||-813.0547||6.73|4.5066|84018.9315|214490||6.96|7.7
adr_usa_0367|MUFG|200206|||||||||||||||||||2.0725|||0.6024||0.0418|||||||-0.0003|||5579||0.0594|5742.468|||||0.0597||||||0|||||409.9017||6.54|4.4074|110316.7055|317060|-18.7575|7.4|6.72
adr_usa_0367|MUFG|200209|70287.3684|52472.0729||5209.653|1979.5883|737933.9694|119503.4081|567312.8385|523650.0332|17420.7761|2543.9007|679.1726|||||||2.0091|||0.6215||0.0112|17815.2955|19481.2658|8983.0559|||4|-0.4222|||5579||0.0631|||5742.468|||0.0122||||||0.0424|4627.1836||1013.4083|1122.6074|434.7552|2231.9476|6.34|4.2726|109168.2119|311493.3333|-12.6691|6.5|5.73
adr_usa_0367|MUFG|200212|||||||||||||||||||1.7536|||1.5207||0.0235||||||5|-0.3755|||4777.359||-0.1901||||||-0.1954||||||0|||||-6051.9571||5.32|3.6088|70230.5865|213933.3333|-15.63|5.98|5.18
adr_usa_0367|MUFG|200303|88334.9394|62760.4844||4108.7878|1405.5853|640987.8953|77559.1185|506689.5161|467700.0188|15347.4722|3674.9158|14.9956|||||||1.2922|||2.0638||0.0207|19546.2335|38505.64|7379.8228|||4|-0.573|||6416.787|50100|1.1631|6416.787||6416.787|||1.1675||||||0.0285|||||7463.3645||3.92|2.6591|62191.1313|455080|-34.7967|3.02|3.95
adr_usa_0367|MUFG|200306|||||||||||||||||||1.8355|||1.5991||0.0361||||||1|-0.202|||6259.246||0.2007||||||0.2007||||||0|||||1272.0239||4.49|3.0678|23868.9637|466463.3333|-34.9275|4.5|4.97
adr_usa_0367|MUFG|200309|155145.7715|87946.1644||5512.0411|2544.0961|886938.6209|141727.8942|676849.7934|628221.3861|27385.8564|8141.3078|19.0381|||||||2.7177|||1.0901||0.0443|44280.6984|19718.498|10852.7391|||2|0.1694|||6355.414||0.3436|6355.494||6355.494|||0.2255||||||0|5259.5114||1078.3377|3331.0556|2256.5215|2213.7304|6.44|4.4001|57518.6111|655260|-12.2616|7.87|7.29
adr_usa_0367|MUFG|200312|||||||||||||||||||1.6709|||0.9777||0.0428||||||4|0.8205|||6665.2488||0.2319|6355.494|||||0.2324||||||0|||||1545.8267||7.18|4.9057|62221.6767|643100|34.9624|7.74|7.92
adr_usa_0367|MUFG|200403|140323.4997|63475.4624||5561.3185|2788.1624|957301.0911|145375.6059|725584.4903|671322.8691|35565.8271|11454.7754|22.0092|||||||2.2209|||0.5329||0.0547|68437.5311|63551.4941|11569.8234|||7|-1.4156|||6376.796|57100|0.2041|6575.213||6575.213|||0.2008||||||0.0496|||||1361.2971||9.57|6.5386|77411.3074|961720|147.9275|8.93|8.47
adr_usa_0367|MUFG|200406|||||||||||||||||||1.6713|||0.5642||0.0354||||||9|0.3794|||6624.6851||0.1181|6473.386|||||0.1181||||||0|||||782.5307||9.04|6.1765|105832.2661|699400|101.3363|10.13|9.06
adr_usa_0367|MUFG|200409|120319.2641|69493.0496||7851.407||988879.4185|171473.3702|663112.0045|610047.5293|37849.5|15091.0161|30.9898|||||||1.5107|||0.6145||0.0247|50826.2144|85514.7584|11440.2218|||9|0.8379|||6492.611||0.1181|6516.155||6516.155|||0.1155||||||0|4893.6183|||1398.1767|782.2177|2303.5862|8.3|5.6709|100121.4444|487710|40.9168|8.32|9.36
adr_usa_0367|MUFG|200412|||||||||||||||||||1.6286|||0.5391||0.0204||||||7|0.6901|||6657.7109||0.181|6516.155|||||0.1817||||||0|||||1204.9109||9.46|6.4635|53176.6223|555930|33.4274|10.03|9.57
adr_usa_0367|MUFG|200503|123028.9534|101865.7237||5306.96|3163.4671|970777.198|146274.2938|737851.5461|663765.1137|38495.552|14624.4484|30.0519|||||||1.4978|||0.6621||0.0255|1345.6846|12511.3061|2305.443|||7|2.1476|||6137.1104|58800|0.1845|6538.551||6538.551|||0.1823||||||0.0591|||||1223.1849||8.7|5.9442|48224.3445|828340|-13.4328|8.61|8.43
adr_usa_0367|MUFG|200506|110714.2323|66290.0703||7658.8208||974561.1819|94299.0432|679162.8157|640626.5911|42929.4163|16875.4187|27.0135|||||||1.4811|||0.6606||0.0156|44424.162|32156.0418|12471.2216|||4|1.3242|||6638.7833||0.1356|6545.353||6545.353|||0.1183||||||0|4580.8151|||1500.8075|900.4845|2121.7601|8.72|5.9579|113327.7343|563966.6667|-3.433|8.26|10.19
adr_usa_0367|MUFG|200509|145727.3774|88046.0189||8437.127||965899.0954|101548.4211|667939.5556|629609.6075|46605.1302|18261.7816|29.9898|||||||1.8662|||0.692||0.0256|57681.3585|43700.1194|12170.8556|||5|0.3633|||6538.585||0.2801|6538.298||6538.298|||0.1961||||||0.0277|5383.3521||2546.7318|2773.3348|1831.1971|2291.5482|12.24|8.3629|77345.7392|1448043.3333|47.4699|12.4|13.04
adr_usa_0367|MUFG|200512|184617.7878|141755.7334||12899.7837|1254.0069|1575885.9416|113133.4015|1119063.7323|1062197.7686|59266.0629|23802.1494|4751.2372|||||||2.0104|||0.5911||0.0497|42862.0544|30038.2106|11718.7191|||8|-0.256|||9978.046||0.1749|6538.298||6538.298|||0.1749||||||0|10303.2604||6010.403|2850.1593|359.4161|4949.2699|14.33|9.7909|67350.7806|1604876.6667|51.4799|13.15|13.92
adr_usa_0367|MUFG|200603|180523.4244|105908.1549||9962.9592|28424.9122|1498743.8399|187531.4718|1192955.9397|1075047.2656|82072.9991|14127.0165|6578.3511|||||||1.6184|||0.4172||0.0262|57414.4253|1460.9675||||9|-1.3549|||5214.5069|120100|-0.3666|9741.343||9741.343|||-0.3658||||||0.0343|4669.0199||-2896.387|-1347.2513|-2319.2897|5932.1675|14.67|10.0469|54860.3473|1719586.6667|68.6207|15.83|13.74
adr_usa_0367|MUFG|200606|135160.0344|78688.9721||11737.3109|5433.7551|1490292.5688|79719.7359|1157020.9225|1068056.3046|61344.9457|30540.0032|9286.8723|||||||1.5252|||0.4826||0.0228|56471.0623|||||9|0.2443|||9741.343||0.1935|9741.343||9741.343|||0.1545||||||0|8752.2327||4515.8276|3162.7819|1921.9058|4115.2219|12.68|8.684|226603.579|2422870|47.3624|13.44|13.66
adr_usa_0367|MUFG|200609|134471.8968|71818.6499||14670.843|5515.4372|1481951.0824|115200.3575|1146091.2498|1036772.2259|65170.5336|32012.929|8468.6004|||||||2.0199|||0.6038||0.0158|62653.2469||11706.6829|||9|1.0279|||9979.5166||0.2478|10338.982||10338.982|||0.1917||||||0.0433|9812.0824||4423.305|3773.5655|2473.0711|4075.0852|12.72|8.7416|154262.929|1345740|14.2857|12.73|12.07
adr_usa_0367|MUFG|200612|159001.5312|79703.2535||14232.1525|5841.6521|1522534.3307|129336.2978|1150288.4985|1035067.3601|68121.9432|32851.0437|8408.4993|||||||2.0164|||0.6042||0.008|79298.2777||11617.3082|||3|1.4432|||9980.5574||0.156|10338.982||10338.982|||0.156||||||0|||||1556.5295||12.71|8.7348|191969.301|1744670|-11.5518|12.15|12.22
adr_usa_0367|MUFG|200703|182596.4992|90383.0591||14392.2705|6290.4363|1498990.1912|115980.419|1168322.656|1066778.4686|72256.0918|34788.2309|8492.4887|||||||1.7044|||0.8129||0.0433|92213.4402|113215.8642||||3|0.7759|||10279.498|121500|-0.3317|10861.644||10861.644|||-0.331||||||0.048|||||-915.0691||11.23|7.7508|172144.4307|1756214.0667|-21.0822|10.98|11.58
adr_usa_0367|MUFG|200706|177649.9345|89728.5229||13729.8451|6244.3843|1478552.0064|144345.8846|1104707.9959|1019185.7319|69932.3044|33922.0879|8137.5009|||||||1.7001|||0.8072||0.0223|87921.4117|136566.4058|11232.6914|||3|0.1847|||9741.343||0.1165|||10861.644|||0.1165||||||0|8627.9962|||2165.4059|1251.3499|3847.799|11.31|7.806|153760.8497|1832433.4333|-10.8044|10.83|9.45
adr_usa_0367|MUFG|200709|196901.8239|95683.6896||14972.2032|7900.6349|1562899.6016|136436.9647|1185010.2327|1083263.0558|77215.2054|37356.0021|5024.4038|||||||1.46|||1.1813||0.0144|101218.1343|131263.5489|12053.9687|||2|0.1991|||10483.7762||0.0855||||||0.1159||||||0.061|10067.999||4637.6831|1481.7939|897.0808|4256.985|9.4|6.5338|122033.6806|1839530.8|-26.1006|8.9|8.66
adr_usa_0367|MUFG|200712|221921.3907|102259.2785||15400.1623|8660.9032|1661962.1098|131860.2011|1270000.7196|1152848.4487|74763.0615|38349.8553|6517.1846|||||||1.3152|||1.1876||0.0124|119662.1122|128273.999||||3|0.1713|||10208.34||0.0503|||10861.6438|||0.0413||||||0|8525.4707||4565.6282|1128.56|513.8802|3713.7729|9.35|6.499|127741.4758|3628495.7333|-25.7937|8.97|8.81
adr_usa_0367|MUFG|200803|178749.6611|104219.2852||10768.8181|24154.7406|1874632.4397|196886.2195|1510278.3296|1293693.6813|82512.5801|11760.5488|7280.2029|||||||1.2727|||1.4643||0.0201|3401.1277|14624.6701|13331.3981|||4|0.0619|||10598.624|123800|-0.8085|10861.6438||10861.6438|||-0.2182||||||0.0624|8510.286||-2773.2191|-5394.021|-8164.9215|7267.9532|8.76|6.1328|130464.8401|2194174.4|-21.9947|10.13|9.69
adr_usa_0367|MUFG|200806|191771.4334|90082.2523||74961.8316|8542.6275|1748646.5414|95875.7125|1264171.8151|1206098.1549|66851.3876|43061.2855|6847.9079|||||||1.219|||1.3852||0.0237|101689.1811||13043.5388|||6|1.2479|||13870.9677||0.0472|11568.4797||11568.4797|||0.0472||||||0|9469.7492|||676.2656|654.9419|4498.2832|9.26|6.4829|195951.3588|2853266.6333|-18.1256|9.2|7.48
adr_usa_0367|MUFG|200809|200090.9037|97226.539||9910.1156|22139.0465|1716641.0443|223905.9256|1330777.3975|1202722.4932|70368.0096|6103.9844|4127.5512|||||||1.4369|||1.6144||0.0094|61526.9647|42787.7825|2318.8153|||5|0.5595|||13870.9677||-0.0419|||11568.4797|||-0.0196||||||0.0745|1727.9048||4155.4825|-6696.8683|-4475.135|6030.8432|8.74|6.1707|205514.0959|4068174.5333|-3.7445|6.31|5.3
adr_usa_0367|MUFG|200812|||||||||||||||||||1.0094|||2.298||0.0219||||||6|1.3856||||||11568.4797||||||||||||||||||6.14|4.335|175436.0486|6345579.3333|-34.3316|5.23|4.65
adr_usa_0367|MUFG|200903|||||||||||||||||||0.8138|||2.5834||0.0107||||||6|1.4695||||122100||11639.2805||||||||||||||||||4.92|3.5066|161670.8433|3369406.2|-43.4483|5.33|6.64
adr_usa_0367|MUFG|200906|||||||||||||||||||1.0354|||2.0304||0.0241||||||5|1.2937||||||11639.4023||||||||||||||||||6.26|4.4616|177267.4792|2222792.6333|-31.8083|5.96|6.24
adr_usa_0367|MUFG|200909|132993.7433|87536.4843||11742.4976|17181.0894|2105611.9542|259696.0686|1627348.338|1471028.193|75122.1386|-4173.0469|124.9443||||0.0634|||0.8816||1.9531|2.2445||0.0266|2809.8572|89277.754|4916.152|||6|1.3895||||||11634.5118||11634.5118||0.3479||||||||||||||5.33|3.8452|166443.5975|1962088.2667|-36.0144|5.01|5.16
adr_usa_0367|MUFG|200912|||||||||||||||||||0.7992|||2.3185||0.014||||||3|1.2693||||||14137.8993||||||||||||||||||5.16|3.7226|136660.4774|2974218.3|-17.175|5.41|5.01
adr_usa_0367|MUFG|201003|129906.6011|81707.775||10638.3352|16009.5043|2041592.8443|241719.3616|1727817.046|1448200.9822|90061.3044|2367.2364|149.1683|5.0865|26.8248|11.3675|0.1171|1.3096|7.1007|1.0106||2.6491|2.5216||0.0372|10323.9423|27330.225|4726.049|3.1783||3|0.705|9.7416|||115300||14127.3457||14127.3457|18.1008|0.3807|||31.5449|11.8946|9339.2763|49252.808||||||||5.37|3.9261|152546.9158|2793958.2667|10.041|5.3|4.9
adr_usa_0367|MUFG|201006|||||||||||||4.8955||10.9406||1.1418|6.1911|0.7404|||2.8688||0.0102||||||2|0.2952||||||14139.7505||||||||||||||||||4.72|3.4509|243319.6278|3022941.5667|-23.0016|4.59|4.75
adr_usa_0367|MUFG|201009|154148.1742|84864.8185||11605.3608|17059.8284|2322060.2941|276806.1352|1912885.5836|1609002.5239|99649.6675|8560.3476|116.58|4.973|20.1231|11.1138|0.0962|1.2094|6.5577|0.7536||2.3246|3.1155|-34.6307|0.024|3001.6238||24888.3063|3.7071||3|0.5169|10.8014|||||14138.4178||14138.4178|17.9658|0.3174|||30.7277|13.167|11623.519|50138.3043||||||||4.8|3.5701|244509.3585|2133516.1333|-12.4088|4.64|4.84
adr_usa_0367|MUFG|201012|||||||||||||4.8879||12.5531||1.4684|6.5403|0.7435|||2.8539||0.0154||||||3|0.7203||||||14141.5051||||||||||||||||||5.24|3.8973|242526.1365|2510889.7333|0|5.53|5.52
adr_usa_0367|MUFG|201103|199000.8122|126986.1434||11569.827|16286.0543|2334166.817|301195.5253|1962705.2445|1642313.0821|94978.7225|5937.6636|135.237|4.64|47.9314|11.9165|0.1022|1.23|5.4784|0.6542||3.0097|3.387|-71.223|0.0261|13451.1733|23983.6743|5314.042|1.408||5|0.9376|3.0926|||113000||14134.1709||14134.1709|43.5366|0.4663|||53.4889|5.4772|5197.697|41010.7275||||||||4.61|3.482|233633.1657|4745892.5667|-14.1527|4.66|4.47
adr_usa_0367|MUFG|201106|||||||||||||6.1162||5.2049||1.6279|13.5307|0.6682|||3.4775||0.0342||||||3|0.9725||||||14142.6098||||||||||||||||||4.49|3.3914|247578.0802|2677330.5|-4.2644|4.84|4.36
adr_usa_0367|MUFG|201109|208458.5526|128557.0551||12670.9844|16787.435|2659726.6381|370864.1078|2054231.9848|1738124.1067|102663.9954|7699.8309|111.9016|6.0206|288.4515|5.1236|0.0909|1.5314|12.728|0.6567||2.844|3.2865|-27.063|0.0193|2884.7638||5760.563|0.2223||3|0.9711|-1.4837|||||14143.3506||14143.3506|268.2842|0.3544|||94.9697|0.8817|873.7256|40069.7427||||||||4.41|3.3861|246484.5621|2198624.5667|-7.5472|4.37|4.12
adr_usa_0367|MUFG|201112|||||||||||||6.145||5.2132||1.4266|90.1263|0.5814|||3.4344||0.0171||||||5|0.1631||||||14144.995||||||||||||||||||4.22|3.2403|248774.5144|2504575.7667|-18.8462|4.59|5.25
adr_usa_0367|MUFG|201203|913447.7406|814943.0007||11997.8091|15196.8069|2507080.414|395282.426|2004690.7566|1702470.8912|98913.8547|8773.5879|102.1937|6.5335|-85.0071|5.5398|-0.1723|1.8115|114.6656|0.7096||2.735|2.8356|-16.617|0.0129|37768.275|37853.325|25360.0146|1.3042||6|0.3806|2.9439|||110500||14144.0632||14144.0632|45.0964|2.1572|||50.4962|5.362|5300.4174|47091.4769||||||||5.15|4.0131|264340.9483|1616920.7|6.1856|4.72|4.25
adr_usa_0367|MUFG|201206|||||||||||||-9.7242||-115.0301||1.3678|12.4689|0.6535|||3.1954||0.0134||||||7|0.6816||||||14147.0194||||||||||||||||||4.57|3.5612|-457927.9704|1244545.2|2.4664|4.86|4.58
adr_usa_0367|MUFG|201209|925199.6634|853822.284||12914.8919|15790.6095|2653222.9802|381613.1351|2105335.601|1793233.2628|108764.1296|15768.2627|107.6124|-9.6458|-45.8342|-114.2428|-0.1724|1.434|13.1958|0.6751||2.6288|3.1321|3.6682|0.0074|3023.7217|1806.3298|26895.1788|2.5377||6|0.7873|7.7763|||||14148.1953||14148.1953|22.822|2.2453|||26.3342|10.0758|10423.159|43973.1144||||||||4.72|3.7347|-451124.2165|979583.7|11.8483|4.52|4.55
adr_usa_0367|MUFG|201212|||||||||||||-10.6584||140.2102||1.7038|7.3497|0.6413|||2.9987||0.0161||||||6|1.7236||||||14149.009||||||||||||||||||4.93|3.9009|-468682.4641|1226005.8667|18.2254|5.53|5.55
adr_usa_0367|MUFG|201303|843223.1785|749508.7196||11247.1535|13637.2376|2332335.6835|381309.6663|1874306.4894|1580710.1962|107970.3009|17004.6484|31.9768|-10.4427|-31.7443|137.119|-0.1649|1.9389|8.2806|0.7753|0.0505|2.2426|2.4024|24.2481|0.0431|25789.1407|23762.4624|22175.9937|3.231||8|1.5833|9.9834|||112100||14154.2109||14154.2109|17.4|2.0332|||20.0988|12.0865|12716.9274|43251.38||||||||5.96|4.7725|-457783.4227|2469344.7667|15.7282|6.54|6.75
adr_usa_0367|MUFG|201306|||||||||||||-9.3467||14.9241||1.9656|6.7551|0.801|0.0445||2.3434||0.0512||||||8|0.3657||||||14157.2343||||||||||||||||||6.11|4.8927|-404256.1432|4713456.8333|33.698|6.25|5.99
adr_usa_0367|MUFG|201309|806796.5709|731866.5866||11239.629|14086.7677|2312457.4883|363234.3753|1815925.1247|1562004.963|111154.0588|19141.8454|25.9486|-9.1629|-42.6439|14.6199|-0.1581|2.1556|7.3898|0.8549|0.0488|2.1481|2.042|15.5688|0.0376|2659.0907|1315.917|21351.3889|2.3398||8|0.9136|7.3147|||||14160.0079||14160.0079|11.3111|2.0222|||25.9393|8.2476|9014.2706|34692.1102||||||||6.52|5.271|-394186.4874|1307520.1667|38.1356|6.42|6.58
adr_usa_0367|MUFG|201312|||||||||||||-11.0641||56.4607||2.7332|10.4154|0.8115|0.0084||2.0901||0.0377||||||8|0.7827||||||14161.2226||||||||||||||||||6.37|5.1498|-383837.416|1673016.5667|29.2089|6.17|5.8
adr_usa_0367|MUFG|201403|856970.1372|739226.1777||12016.5086|18091.7811|2340918.9039|395667.0672|1850669.4252|1586475.1171|118596.3737|23293.6896|24.3897|-11.5374|-40.5782|59.276|-0.165|2.1849|8.5422|0.674|0.0066|2.0979|2.8586|24.8609|0.017|33870.8384|21633.9094|20301.1937|2.71||5|0.8322|8.9024|||135300||14160.637||14160.637|0|1.9539|||23.7146|8.9024|10021.7746|34111.7566||||||||5.29|4.3489|-398557.2527|1782336.1|-11.2416|5.39|5.51
adr_usa_0367|MUFG|201406|||||||||||||-11.6932||-41.6787||2.5497|8.8188|0.7439|0.0955||2.4273||0.0133||||||3|1.2624||||||14163.4552||||||||||||||||||6.23|5.1217|-398877.1446|1504842.2667|1.964|5.9|5.71
adr_usa_0367|MUFG|201409|825527.478|759689.4257||11007.7499|16745.266|2253045.1342|311627.1027|1789427.0338|1495693.7936|118525.8017|28325.6917|22.7952|-11.8422|-28.3476|175.7635|-0.1695|1.9201|8.2975|0.6843|0.0902|2.2988|2.6391|-5.4076|0.0094|2606.9656|1172.3878|19104.4828|3.751||4|0.9207|11.1099|||||14160.6684||14160.6684|9.2358|2.4462|||29.9544|12.2404|14210.1856|41403.48||||||||5.73|4.7106|-403392.2874|1379047.3667|-12.1166|5.41|5.63
adr_usa_0367|MUFG|201412|||||||||||||-9.7156||176.2578||1.8927|5.7188|0.6643|0.1502||2.9274||0.0096||||||4|1.034||||||14017.5388||||||||||||||||||5.56|4.6307|-402258.8213|1468831.7667|-12.7159|5.3|6.53
adr_usa_0367|MUFG|201503|820474.3195|734863.6639||8182.7499|16393.5252|2212755.13|349945.7128|1769664.8301|1446280.4197|122291.2905|30528.408|854.1025|-9.4947|-27.3851|-21.4538|-0.1624|2.0992|6.4981|0.7522|0.1763|2.1469|2.3058|-2.0576|0.0172|15227.86|25438.2003|17414.0394|3.5943||8|2.2439|9.597|||137200||14017.2066||14017.2066|17.1654|2.1435|||29.6445|11.5857|13880.2054|41890.413||||||||6.36|5.3576|-389610.6663|1461390.2|20.2268|7.21|7.43
adr_usa_0367|MUFG|201506|||||||||||||-8.7582||-20.7074||2.4367|7.5469|0.8081|0.7258||2.0801||0.0583||||||9|2.0976||||||13907.5335||||||||||||||||||7.05|5.9388|-366094.2215|1978730.2333|13.1621|7.33|6.64
adr_usa_0367|MUFG|201509|815565.8643|752054.8211||8448.332|16361.4137|2243292.5655|326434.6522|1746814.3254|1437707.0664|119987.2535|32683.4161|1667.1991|-9.1732|-41.5351|-21.6886|-0.1567|2.0148|6.13|0.6869|3.7634|2.4237|2.4115|-12.1806|0.0281|2476.5263|1097.7674|17434.9421|2.2302||9|2.3337|5.6811|||||13909.6606||13909.6606|23.5363|2.3114|||23.5956|7.4299|8935.7632|33183.8294||||||||6.04|5.1485|-383436.0261|1397865.5333|5.5944|6.54|6.74
adr_usa_0367|MUFG|201512|||||||||||||-11.0672||-13.1963||2.693|9.8889|0.7153|3.8808||2.3607||0.0111||||||9|1.7931||||||13788.6071||||||||||||||||||6.17|5.2593|-367253.4992|1277044.4333|8.2456|5.47|4.27
adr_usa_0367|MUFG|201603|900582.6947|808738.4744||8949.5368|13074.3639|2470777.7559|352284.1173|2057305.1261|1670645.2162|126965.7506|37543.8097|2666.0839|-11.7927|-70.0494|-14.0614|-0.1823|1.9786|7.3694|0.5378|2.8921|2.0929|3.4284|9.7075|0.0155|15839.8985|21971.8533|18597.1322|1.6883||4|1.616|3.7821|||139900||13787.9096||13787.9096|31.2907|2.3407|||32.1012|5.5045|6774.991|35703.9853||||||||4.68|4.0648|-388155.9764|1910757.9|-26.4151|5.08|4.86
adr_usa_0367|MUFG|201606|||||||||||||-13.3501||-14.8507||1.729|9.1416|0.5234|||3.3288||0.0188||||||3|1.6447||||||13580.591||||||||||||||||||4.82|4.1864|-476652.0673|1229818.0667|-31.6312|4.88|5.34
adr_usa_0367|MUFG|201609|1005374.321|950517.4787||9404.5215|13406.8699|2708901.0395|313231.2697|2243177.1503|1754870.5587|137950.9883|47831.5692|4013.729|-13.0792|-49.2734|-14.5494|-0.1897|2.0327|10.7476|0.5583||2.4144|3.0738|-28.1479|0.0319|2949.0692|1244.0427|20649.7773|2.5512||3|2.0449|6.7739|||||13582.921||13582.921|20.9206|3.044|||31.1855|8.566|10990.2788|42811.9817||||||||5.22|4.5338|-469288.4014|1668621.6333|-16.0772|5.07|6.21
adr_usa_0367|MUFG|201612|||||||||||||-12.2588||-18.4496||2.0176|7.8604|0.6272|||2.6134||0.03||||||4|2.8293||||||13429.6308||||||||||||||||||6.37|5.6178|-524821.7617|2053601.7667|3.0744|6.39|6.65
adr_usa_0367|MUFG|201703|1023883.5402|922125.2283||8892.7598|13152.1699|2525967.2616|293620.3221|2147929.2996|1732781.7424|125086.5982|37307.0608|4597.1087|-12.1871|-208.8145|-18.3418|-0.1976|2.114|8.2359|0.6406||2.4371|2.53|-0.6118|0.0343|16745.5382|18929.8597|18695.3749|0.5746||8|2.7933|0.175|||143400||13429.2896||13429.2896|90.9567|3.1976|||31.8812|1.9346|2514.9786|27955.9796||||||||6.58|5.803|-522964.2016|1147200.1333|40|6.43|6.26
adr_usa_0367|MUFG|201706|||||||||||||-18.6941||-122.6619||3.1732|35.761|0.7|||2.4432||0.0385||||||8|2.2811||||||13287.6007||||||||||||||||||6.52|5.821|-522612.3671|1679699.3|36.9748|6.38|5.99
adr_usa_0367|MUFG|201709|1019641.0742|950616.6648||8979.0722|12758.4528|2532659.2756|276971.6665|2118574.0285|1704774.865|131132.1636|43031.409|4568.9371|-18.7367|-212.2703|-122.9414|-0.1834|3.1635|35.6515|0.6915||2.8119|2.447|-35.472|0.0209|2734.9142|1440.178|18580.41|0.487||7|1.7616|0.1082|||||13289.7836||13289.7836|93.839|3.4421|||26.8048|1.7563|2307.5472|25175.0925||||||||6.51|5.8121|-526327.9918|1591706.7667|24.7126|6.67|6.78
adr_usa_0367|MUFG|201712|||||||||||||-18.9845||18.6946||3.9209|41.0186|0.7433|||2.1786||0.0207||||||7|1.6668||||||13162.8346||||||||||||||||||7.35|6.6436|-477937.5503|1726128.9333|15.3846|7.62|7.11
adr_usa_0367|MUFG|201803|1117259.8957|1022783.8438||9537.8631|13667.5827|2681139.5168|311356.932|2260124.5425|1873161.6669|140869.4126|48793.7106|4920.2255|-19.395|-54.6138|19.0988|-0.2156|3.5208|36.9446|0.6645|0.1125|2.2666|2.5712|9.9025|0.0174|23832.7352|26074.7336|19669.4407|2.3758||6|1.379|6.7775|||111100||13162.2551||13162.2551|19.6469|3.3615|||24.561|8.4347|11164.3694|33164.1733||||||||6.62|6.0668|-487087.3101|1517435.7|0.6079|6.82|6.36
adr_usa_0367|MUFG|201806|||||||||||||-18.7709||73.3225||2.2888|6.784|0.5343|0.0937||2.9706||0.0234||||||5|1.2612||||||13078.6862||||||||||||||||||5.73|5.2511|-622126.5653|1340233.3333|-12.1166|5.86|6.08
adr_usa_0367|MUFG|201809|1042138.1174|932230.6901||8803.3447|12780.6584|2499599.8784|337183.0933|2045826.0778|1696562.1095|134456.8259|73103.0898|4646.6717|-18.5478|-56.729|72.4512|-0.1934|2.5734|7.4886|0.5821|0.1035|2.4908|2.9905|-7.5661|0.0186|3097.1859|1689.6236|18386.0149|1.8644||5|1.2653|4.956|||||13081.9733||13081.9733|25.3858|2.7739|||23.622|6.6422|8999.2065|31057.6883||||||||6.27|5.8355|-614207.4667|897192.2|-3.6866|5.9|5.47
adr_usa_0367|MUFG|201812|||||||||||||-17.0203||-31632.5092||2.0365|7.0843|0.458|||3.9642||0.023||||||4|0.7023||||||12922.5102||||||||||||||||||4.73|4.4022|-528560.7548|1880542.9|-35.6463|5.3|5.29
adr_usa_0367|MUFG|201903|1117542.2337|974861.5725||8780.8984|12275.6437|2608692.9979|363265.7037|2205628.5937|1821988.9871|137084.7234|75160.7113|4664.9515|-16.9854|-91.3874|-31493.3031|-0.2146|2.1511|7.2603|0.4757|0.0595|2.2829|4.0235|35.322|0.0245|26114.6678|25371.7097|18852.1451|1.3866||3|0.7851|2.8933|||112700||12921.8487||12921.8487|38.4831|2.7555|||15.2486|4.7032|6465.5017|30386.9226||||||||4.95|4.7015|-526751.6034|1160578.4|-25.4518|4.9|4.65
adr_usa_0367|MUFG|201906|||||||||||||-19.541||399.2854||2.0242|9.4619|0.4396|0.0558||4.2831||0.0121||||||4|0.8304||1.2867||||12922.5325||||||||||||||||||4.65|4.4166|-594827.2524|2046170.1667|-16.5171|4.79|4.82
adr_usa_0367|MUFG|201909|1132588.242|972386.1391||8713.5281|16840.3285|2712670.1706|363981.8226|2227817.9157|1835729.6871|143995.7897|81450.5409|4768.2682|-19.3808|-75.2164|394.7132|-0.1903|2.2563|10.5584|0.4808|0.0622|2.4465|4.2489|-11.1063|0.0242|||19362.171|1.5128||4|0.8277|3.3339|1.3152||||12925.6789||12925.6789|36.3059|2.6715|||20.9566|5.2342|7249.9978|35308.2938||||||||5.1|4.9528|-587114.7809|1044438.4333|-18.6603|5.2|5.28
adr_usa_0367|MUFG|201912|||||||||||||-15.3179||397.4889||2.0015|9.7169|0.4906|0.0459||3.9615||0.0207||||||5|0.9692||2.0961||||12840.6214||||||||||||||||||5.47|5.3122|-540850.1102|1541963.4|11.1789|5.14|4.87
adr_usa_0367|MUFG|202003|1307969.2795|1043274.9635||12241.3859|16258.9275|2924029.1211|534100.7685|2333606.2854|1918445.5406|138947.5542|76976.6416|4681.8977|-15.8422|-201.2348|410.2193|-0.1899|1.4983|16.4716|0.305|0.033|2.9273|5.3904|-43.694|0.0293|25100.1412|23289.8843|19341.2683|0.5735||6|1.2031|0.0623|2.2064||168400||12840.2228||12840.2228|96.9889|2.0003|||26.4296|2.0685|2896.1627|32103.8879||||||||4.02|3.904|-566295.689|2602041.9333|-20.7101|3.98|4.04
adr_usa_0367|MUFG|202006|||||||||||||-18.0457||34.9896||1.6009|17.6867|0.3678|||5.8708||0.0376||||||6|1.1438||1.6174||||12841.0152||||||||||||||||||4.09|4.09|-578956.5619|2665508.9|-12.043|3.9|4.06
adr_usa_0367|MUFG|202009|||||||||||||-17.9734||34.8489||1.6733|18.0467|0.3901|||5.4544||0.0362||||||5|1.0992||1.6097||||||||||||||||||||||4.11|4.11|-577014.4798|1023936.9|-19.4118|4.09|
adr_usa_0367|MUFG|202406|||||||||||||||||3.3152|13.8903|1.0804|||2.2943|||||||||||||||||||||||||||||||||11.62|11.4298|-206777.045|1803099.7||10.53|
adr_usa_0367|MUFG|202409||756232.8888||||2642413.0795|||||||||||2.7559|9.8854|0.8285||2.3829|2.878||||||||||||||0.4051|11665.2665|||||||||12103.7768|43589.0277||12131.3957||4926.1288||4728.1823||10.18|10.18|-287479.4701|2286198.1||10.58|11.91
adr_usa_0367|MUFG|202412||679952.9558||||2493522.5296|||||||||||3.0696|10.7035|1.0475||2.3884|2.4999||||||||||||||0.2744|11600.5117|||||||||12810.9744|44781.58||11032.8338||5148.1147||3217.3684||11.72|11.72|-226106.9968|1913661.5333||12.61|12.73
adr_usa_0367|MUFG|202503||729084.8055||||2615628.4277|||||||||||3.5412|12.988|1.1436||1.1667|2.1495||||||||||||||0.0659|11506.517|||||||||12259.1513|44908.0074||10564.8921||5274.0682||747.6579||13.63|13.63|-404187.5296|9789639.1333||12.64|14.12
adr_usa_0367|MUFG|202506|||||||||||||||||3.5645|13.0738|1.1397|||2.1354|||||||||||||||11392.1173||||||||||||||||||13.72|13.72|-404721.507|5183964.3667||13.96|