adr_usa_0159|LYG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0159|LYG|1|Lloyds Banking Group PLC Total Current Assets (Quarterly) (USD)|Lloyds Banking Group PLC Cash and Short Term Investments (Quarterly) (USD)|Lloyds Banking Group PLC Inventories (Quarterly) (USD)|Lloyds Banking Group PLC Net PP&E (Quarterly) (USD)|Lloyds Banking Group PLC Goodwill and Intangibles (Quarterly) (USD)|Lloyds Banking Group PLC Total Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Current Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Long Term Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Deposits (Quarterly) (USD)|Lloyds Banking Group PLC Book Value (Quarterly) (USD)|Lloyds Banking Group PLC Retained Earnings (Quarterly) (USD)|Lloyds Banking Group PLC Treasury Stock (Quarterly) (USD)|Lloyds Banking Group PLC EV to Revenues|Lloyds Banking Group PLC EV to Earnings|Lloyds Banking Group PLC EV to Free Cash Flow|Lloyds Banking Group PLC EV to Assets (Quarterly)|Lloyds Banking Group PLC PS Ratio|Lloyds Banking Group PLC PE Ratio|Lloyds Banking Group PLC Price to Book Value|Lloyds Banking Group PLC PEG Ratio|Lloyds Banking Group PLC Debt to Equity Ratio|Lloyds Banking Group PLC Dividend Yield|Lloyds Banking Group PLC Shareholder Yield (TTM)|Lloyds Banking Group PLC Percent of Shares Outstanding Short|Lloyds Banking Group PLC Total Receivables (Quarterly) (USD)|Lloyds Banking Group PLC Total Payables (Quarterly) (USD)|Lloyds Banking Group PLC Total Capital Stock (Quarterly) (USD)|Lloyds Banking Group PLC Return on Invested Capital|Lloyds Banking Group PLC Quality Ratio Score|Lloyds Banking Group PLC Momentum Score|Lloyds Banking Group PLC Beta (1Y)|Lloyds Banking Group PLC Sustainable Growth Rate (TTM)|Lloyds Banking Group PLC Institutional Investor Ownership Percentage|Lloyds Banking Group PLC Average Diluted Shares Outstanding (Quarterly)|Lloyds Banking Group PLC Total Employees (Annual)|Lloyds Banking Group PLC EPS Diluted (Quarterly) (USD)|Lloyds Banking Group PLC Shares Outstanding|Lloyds Banking Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Lloyds Banking Group PLC Ordinary Shares Number (Quarterly)|Lloyds Banking Group PLC Payout Ratio|Lloyds Banking Group PLC Quick Ratio (Quarterly)|Lloyds Banking Group PLC Normalized Diluted EPS (Quarterly) (USD)|Lloyds Banking Group PLC Stock Buybacks (Quarterly) (USD)|Lloyds Banking Group PLC Effective Tax Rate (TTM)|Lloyds Banking Group PLC Return on Equity|Lloyds Banking Group PLC Net Income (TTM) (USD)|Lloyds Banking Group PLC Revenue (TTM) (USD)|Lloyds Banking Group PLC Dividend Per Share (Quarterly) (USD)|Lloyds Banking Group PLC Revenue (Quarterly) (USD)|Lloyds Banking Group PLC Gross Profit (Quarterly) (USD)|Lloyds Banking Group PLC SG&A Expense (Quarterly) (USD)|Lloyds Banking Group PLC Pre-Tax Income (Quarterly) (USD)|Lloyds Banking Group PLC Net Income (Quarterly) (USD)|Lloyds Banking Group PLC Net Interest Income (Quarterly) (USD)|Lloyds Banking Group PLC Price (USD)|Lloyds Banking Group PLC Total Return Price (USD)|Lloyds Banking Group PLC Enterprise Value (USD)|Lloyds Banking Group PLC 30-Day Average Daily Volume|Lloyds Banking Group PLC 1 Year Price Returns (Daily)||
adr_usa_0159|LYG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0159|LYG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0159|LYG|5|129.472727273|129.472727273|0|129.472727273|130.446428571|130.446428571|119.108695652|129.472727273|129.472727273|129.472727273|129.472727273|0|7|108.40625|7.01882057716|107.441176471|7.01369863014|13.9654471545|14.019379845|6.98905109489|107.441176471|3.84649122807|108.40625|17.9790575916|111.341463415|119.108695652|129.472727273|109|0|31.1101321586|30.4420600858|108.40625|30.5|109.859375|324.666666667|109.859375|17.8656126482|398.454545455|130.446428571|108.40625|107.441176471|109.859375|110.158730159|108.40625|108.40625|110.754098361|108.40625|109.859375|106.971428571|0|107.441176471|106.971428571|109.859375|106.971428571|14.1396226415|14.1663516068|14.0208728653|13.9659090909|14.0058939096||
adr_usa_0159|LYG|6|55|55|0|55|56|56|46|55|55|55|55|0|512|32|797|34|511|492|516|274|34|1824|32|382|41|46|55|31|0|227|233|32|14|64|27|64|506|11|56|32|34|64|63|32|32|61|32|64|35|0|34|35|64|35|530|529|527|528|509||
adr_usa_0159|LYG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0159|LYG|199512|||||||||||||||||||||||||||||||||||91044||1301.9855||||||||||||||||||||||||
adr_usa_0159|LYG|199603|||||||||||||||||||||||||||||||||||||1301.9855||||||||||||||||||||||||
adr_usa_0159|LYG|199606|||||||||||||||||||||||||||||||||||||1306.8706||||||||||||||||||||||||
adr_usa_0159|LYG|199609|||||||||||||||||||||||||||||||||||||1306.8706||||||||||||||||||||||||
adr_usa_0159|LYG|199612|||||||||||||||||||||||||||||||||||94683||1371.45||||||||||||||||||||||||
adr_usa_0159|LYG|199703|||||||||||||||||||||||||||||||||||||1371.45||||||||||||||||||||||||
adr_usa_0159|LYG|199706|||||||||||||||||||||||||||||||||||||1371.45||||||||||||||||||||||||
adr_usa_0159|LYG|199709|||||||||||||||||||||||||||||||||||||1380.5948||||||||||||||||||||||||
adr_usa_0159|LYG|199712|||||||||||||||||||||||||||||||||||92655||1382.725||||||||||||||||||||||||
adr_usa_0159|LYG|199803|||||||||||||||||||||||||||||||||||||1382.725||||||||||||||||||||||||
adr_usa_0159|LYG|199806|||||||||||||||||||||||||||||||||||||1391.6474||||||||||||||||||||||||
adr_usa_0159|LYG|199809|||||||||||||||||||||||||||||||||||||1391.6474||||||||||||||||||||||||
adr_usa_0159|LYG|199812|||||||||||||||||||||||||||||||||||86486||1392.975||||||||||||||||||||||||
adr_usa_0159|LYG|199903|||||||||||||||||||||||||||||||||||||1392.975||||||||||||||||||||||||
adr_usa_0159|LYG|199906|||||||||||||||||||||||||||||||||||||1394.8987||||||||||||||||||||||||
adr_usa_0159|LYG|199909|||||||||||||||||||||||||||||||||||||1403.0177||||||||||||||||||||||||
adr_usa_0159|LYG|199912|||||||||||||||||||||||||||||||||||85113||1423.725||||||||||||||||||||||||
adr_usa_0159|LYG|200003|||||||||||||||||||||||||||||||||||||1423.725||||||||||||||||||40|11.6795||||40.122|
adr_usa_0159|LYG|200006|||||3146.5433|318062.3251|||||||||||||||||||||||||||||||1409.1352||5636.5406||||||||||||||||35.4878|10.362|50007.1152|103.3333||37.8049|
adr_usa_0159|LYG|200009|||||||||||||||||||||||||||||||||||||1409.1352||||||||||||||||||34.878|10.1839|49147.8866|576.6667||37.6829|39.3902
adr_usa_0159|LYG|200012|33155.8386|25786.9872||4695.6214|12589.536|315840.4324||186542.1449|175333.1456|20459.4933|12125.3642|368.3428|||||||2.8999||||||||2083.2827||||||||85847||1430.9||5723.6||||||||||||||||41.9512|12.2492|59114.9408|853.3333||41.4634|36.2146
adr_usa_0159|LYG|200103|||||||||||||||||||2.612|||||||||||6|0.9095|||1430.1575||0.6383|1419.308|||||0.6383||||||0|||||912.8625||37.3473|10.9049|39685.8157|12406.6667|-3.0488|40.1463|40.9756
adr_usa_0159|LYG|200106|||||3617.8155|327008.0613|||||||||||||2.7512|||1.538||||||||5|0.941|||1426.5175||0.5045|1419.308||5677.2321|||0.5045|-244.4079|||||0|||||718.6963||39.6585|11.5798|42533.2215|17026.6667|-0.7903|39.4146|41.7073
adr_usa_0159|LYG|200109||||||||||||||||||||||1.6968||||||||6|0.9924|||1430.1575||0.605|1423.837|||||0.605||||||0.6345|||||865.1751||38.5366|11.429|54869.8156|2926.6667|1.9481|40.7317|41.9512
adr_usa_0159|LYG|200112|4215.3594|4215.3594||4884.1952|3724.9464|326271.2135||204782.3414|193668.3055|15618.46|11680.2038|||||||20.1096|3.772|||1.5029||0.0277|||2048.3716|||6|0.8523|||1435.3026|88402|0.435|1425.867||5703.468|||0.435||||3121.6827||0|||||624.9487||42.4878|12.6008|60495.7088|88713.3333|3.5503|41.3171|41.8537
adr_usa_0159|LYG|200203||||||||||||||||||18.4602|3.8299|||4.7678||0.0045||||||5|0.9349|||1433.9144||0.4422|1425.867|||||0.4422||||2842.8743||1.3447|||||634.0541||41.9512|12.844|68162.8533|50826.6667|20.5674|45.2293|43.7561
adr_usa_0159|LYG|200206|||||4061.8428|378422.2183||||||||||||19.7767|3.5867|||5.0531||0.0059||||||6|0.7657|||1436.5981||0.6823|1430.6445||5722.5781|||0.6823|-119.9164|||3101.7376||0|||||977.5596||39.2878|11.8583|63572.2559|50996.6667|-1.7157|40.8195|36.0976
adr_usa_0159|LYG|200209||||||||||||||||||13.2522||||6.5786||0.0133||||||5|0.7203|||1435.4936||0.4801|1430.6445|||||0.4801||||2925.7606||0.6473|||||689.1981||28.6829|9.9073|45431.6869|58083.3333|-21.2739|36.1756|31.7756
adr_usa_0159|LYG|200212|4672.2022|4672.2022||6606.9424|4248.8214|393377.8093||245080.4287|228679.6776|12811.5229|8211.3854|||||||13.7093|2.728|||7.0339||0.0219|||2284.0543|||4|0.8648|||1445.3042|88495|0.4975|1430.6691||5722.6765|||0.4975||||3019.7637||0|||||718.9519||27.961|8.7233|40002.2165|107050|-33.9429|24.4293|24.5366
adr_usa_0159|LYG|200303||||||||||||||||||10.2661|2.4099|||9.5424||0.0423||||||3|0.7398|||1435.1116||0.9074|1430.6445|||||0.9074||||3687.906||1.4879|||||1302.1964||21.5805|7.4162|44856.3431|161876.6667|-46.7294|24.839|26.9366
adr_usa_0159|LYG|200306|||||4310.6758|436307.9801||||||||||||11.0241||||7.2741||0.0479||||||3|1.5923||||||1432.4096||5729.6383||||||||||||||||28.3024|9.5545|54069.1015|96940|-25.9352|29.9951|26.5659
adr_usa_0159|LYG|200309||||||||||||||||||10.8113||||7.6406||0.0756||||||2|2.3533|||1434.8726||0.9128|1432.4096|||||0.9128||||4020.0913||0.706|||||1309.7449||27.7561|9.1843|38640.1227|69760|-6.5372|27.7951|26.8195
adr_usa_0159|LYG|200312|4718.5591|4718.5591||6996.7259|4488.2389|431577.9214||269498.6206|250828.6682|17186.8909|12013.6998|||||||11.1411|2.825|||6.9129||0.1428|||2532.5204|||2|2.725|||1413.5063|88578|1.0287|1433.3951||5733.5804|||1.0287||||4786.2047||0|||||1455.3116||31.1707|10.4963|44160.1394|75516.6667|10.4498|33.8732|34.6341
adr_usa_0159|LYG|200403||||||||||||||||||8.8046|2.4573|||7.9192||0.1543||||||6|2.5105|||1432.1742||0.7749|1433.3951|||||0.7749||||5177.0065||1.6327|||||1109.7536||29.4634|10.8467|58517.7545|119356.6667|32.5143|30.1951|29.1512
adr_usa_0159|LYG|200406|5042.9429|5042.9429||15232.563|4640.745|471807.2551||297934.0091|280129.9274|18959.7182|13671.0888|||||||8.5614|2.5882|||7.4598||0.0354|||2582.4381|||4|1.0473|||1443.0822||0.6128|1433.8174||5735.2696|||0.6128|-18.067|||4759.921||0|||||885.1109||31.0244|11.2393|60097.2097|123393.3333|10.7044|29.1415|29.0439
adr_usa_0159|LYG|200409||||||||||||||||||9.2458|2.328|||7.7385||0.0322||||||7|1.4109|||1431.6299||0.7689|1433.9381|||||0.7689||||4550.9812||0.7488|||||1100.8051||30.7805|11.3633|58110.7283|103110|10.1606|30.8488|31.7366
adr_usa_0159|LYG|200412|2068.228|2068.228||8018.7612|4789.844|523215.6641||361231.4845|306040.7145|21191.5827|15615.2717|||||||11.2714|2.7153|||6.6345||0.1248|||2722.6166|||6|1.6346|||1464.8835|82953|0.7334|1434.0767||5736.3069|||0.7334||||4171.3432||0|||||1075.6735||35.9024|12.8623|63944.4086|185683.3333|15.2882|35.6976|37.6195
adr_usa_0159|LYG|200503||||||||||||||||||12.2106|2.388|||7.0205||0.1111||||||7|1.0982|||1447.21||0.7785|1434.0767|||||0.7785||||4188.2829||1.7369|||||1126.6934||35.2878|13.504|104490.9682|158993.3333|19.7682|34.7707|32.5073
adr_usa_0159|LYG|200506|23444.9397|4759.8759||7491.5685|9702.342|530519.4063|708.8796|398905.884|294464.2896|16812.6192|11524.6638||||8.0263|||11.6995|2.2909|||7.3179||0.0962||708.8796|2541.942|||6|0.8834|||1441.7525||0.764|1434.0767||5736.3069|||0.764|-33.403|||4409.4693||0|||||1106.2973||33.8537|13.1763|103273.7512|203353.3333|8.2346|33.2683|32.2146
adr_usa_0159|LYG|200509|||||||||||||||7.9915|||10.9038|2.8319|||7.4403||0.1273||||||6|0.5365|||1444.4813||0.8089|1434.0767|||||0.8089||||4468.6329||0.7265|||||1159.9687||33.2|12.8523|128274.9993|197123.3333|9.8451|30.6244|32.1951
adr_usa_0159|LYG|200512|1987.9637|1987.9637||7378.1537|4165.8283|514315.8853||368544.8762|279569.2595|17528.8621|12417.5267||||8.0046|||10.7911|2.8394|||7.4207||0.0175|||2441.7271|||6|-0.1901|||1446.5313|79594|0.7709|1435.6698||5742.6794|||0.7709||||4532.3966||0|||||1139.4372||33.2878|13.2066|129562.1707|162386.6667|-6.8014|35.678|37.3073
adr_usa_0159|LYG|200603|||||||||||||||8.7986|||12.2143|3.1235|||6.3421||0.0375||||||6|0.2006|||1459.8155||0.7413|1435.6698|||||0.7413||||4487.8594||1.6987|||||1082.1562||38.1366|15.6174|141968.5657|171853.3333|6.2228|37.0732|36.6634
adr_usa_0159|LYG|200606|15044.348|5744.2056||7912.1442|9898.9592|582504.5868|829.8418|431360.639|325155.6742|18772.1674|13103.738||||8.7456|||11.979|3.0268|||6.5447||0.0961||829.8418|2637.3814|||7|0.4799|||1438.372||0.7611|1442.7416||5770.9663|||0.7611|-146.313|||4472.8012||0|||||1091.2391||36.9561|15.6375|142038.5977|151666.6667|10.4373|39.1512|38.5073
adr_usa_0159|LYG|200609|||||||||||||||6.9251|||12.595|2.9835|||6.3612||0.0201||||||8|0.5336|||1449.0938||1.0327|1442.7416|||||1.0327||||4802.7592||0.7733|||||1489.9267||38.8195|16.6767|147071.6596|274406.6667|16.5495|41.8146|41.639
adr_usa_0159|LYG|200612|17418.0096|6519.5136||8327.1168|4925.376|650367.0144|1600.0128|485074.1376|344161.3824|21845.952|15910.0416||||7.2313|||13.2531|3.3674|||5.636||0.0177||1600.0128|2798.5536|||8|0.9901|||1461.3937|76092|1.0356|1444.7283||5778.9131|||1.0356||||5188.2275||0|||||1524.9055||43.8146|18.1628|152152.9248|130406.6667|31.0093|45.1902|47.2585
adr_usa_0159|LYG|200703|||||||||||||||8.7505|||11.9427|2.8206|||6.1185||0.0286||||||8|1.0219|||1456.7813||1.0338|1445.0668|||||1.0338||||5630.5189||1.8181|||||1524.4476||42.6439|18.9129|185837.0038|220551.6667|10.5183|45.9415|44.8
adr_usa_0159|LYG|200706|19320.0138|5987.5578||6465.438|10858.7232|685466.9415|1899.4734|507498.7329|370800.9009|22835.8467|16681.6332||||8.7987|||11.3465|2.8997|||5.9523||0.0413||1899.4734|2871.297|||8|0.8635|||1456.7813||1.0498|1446.1561||5784.6244|||1.0498|-37.7302|||6048.6796||0|||||1509.3998||43.8341|19.768|188652.0716|190562.6|17.0052|44.839|42.4
adr_usa_0159|LYG|200709|||||||||||||||6.1693|||10.0875|2.6527|||6.4782||0.0216||||||7|0.5407|||1444.4813||1.2238|1446.3398|||||1.2238||||6326.5669||0.891|||||1767.8139||41.8829|19.4721|180230.6678|276956.6667|7.7831|43.4829|36.8683
adr_usa_0159|LYG|200712|28264.1891|11066.5492||5638.5379|4979.1527|677103.1981|961.2724|529808.0638|388572.5206|24113.2401|18810.3531||||5.8467|||8.5093|2.342|||7.3419||0.0114|0|961.2724|2844.0952|||6|1.0399|||1447.2242|69553|1.2337|1447.2242||5788.8966|||1.2337||||6587.067||0|||||1785.4057||36.9561|16.5395|170624.1839|378865.4667|-15.6535|32.7805|33.0341
adr_usa_0159|LYG|200803|||||||||||||||5.6952|||7.2251|1.9694|||8.4472||0.0252||||||5|0.7973|||1447.7768||0.0973|1447.7768|||||0.0973||||5643.6038||1.874|||||580.9843||32.8098|17.2135|166128.6652|1021149|-21.6997|33.4341|29.9024
adr_usa_0159|LYG|200806|30713.4851|10957.8573||5691.1512|9248.1207|710798.0827|215.2116|568712.5946|403194.9472|21515.1819|17226.8915||||5.2167|||6.9993|1.515|||10.9853||0.034||215.2116|2871.4807|||4|0.9183|||1456.7018||0.3739|1456.7018|-3.9436|5826.8072|||0.3739|-207.0409|||4678.826||0|||||544.6221||25.2293|12.4907|152444.9831|838645.9333|-42.7876|27.239|21.2878
adr_usa_0159|LYG|200809|||||||||||||||7.8247|||6.3662|1.263|||14.3146||0.021||||||3|1.3928||||||1530.5069||||||||||||||||||18.6439|9.3842|160317.0718|764834.9|-53.6727|11.278|10.2439
adr_usa_0159|LYG|200812|||||||||||||||7.1455|||2.4219|0.5046|||37.6275||0.019||||||3|1.0384||||66473||1530.5443||||||||||||||||||7.0927|3.6829|146132.1465|605561.4667|-80.9136|2.3902|2.761
adr_usa_0159|LYG|200903|||||||||||||||7.4092||||0.5584|||90.5801||0.0224||||||1|1.7771||||||4188.4585||||||||||||||||||2.8683|1.4445|151804.0048|1251666.7667|-91.0199|5.9415|5.3
adr_usa_0159|LYG|200906|190457.1544|102778.509||14961.5744|10822.7762|1692565.9689||1456432.221|892279.7833|55020.9923|25456.7369||||18.6996||||0.8779|||58.7841||0.0261|1763.1873||11211.303|||1|2.5617||||||6790.4206||27161.6824||||||||||||||||4.51|2.6384|156654.593|1484541.1333|-82.005|4.78|6.66
adr_usa_0159|LYG|200909|||||||||||||||19.3592||||0.8232|||0||0.0142||||||2|2.6208||||||6790.4206||||||||||||||||||6.67|4.1785|396642.5194|2194422.2667|-61.4351|5.18|6.2
adr_usa_0159|LYG|200912|147448.7951|65610.5983||14916.1304|9869.1613|1589848.6308|82.4721|1235540.4037|689015.5851|69984.8538|17977.3007||||19.6435||||0.9286|||0||0.0111|1099.628|82.4721|16934.2712|||2|3.4319||||132000||15943.6279||63774.5115||||||||||||||||3.21|2.6036|402150.1935|2959531.0333|-55.017|3.72|3.21
adr_usa_0159|LYG|201003|||||||||||||||21.181|||1.0766|0.9203|||0||0.0169||||||6|3.4388|||16728.7995||1.8712|16728.7995|||||1.9995||||3174.5404||0|19246.9229||5259.6509|1124.2835|263.5283|4723.2382|3.85|3.0147|433969.7547|6091662.4|53.34|4.13|3.14
adr_usa_0159|LYG|201006|175035.0706|82243.7564||13089.192|8582.6848|1465016.7798|86.6636|907385.8224|732238.6868|69888.2166|17670.4092||||20.7568|0.0176||0.9843|0.8441||0.7748|0||0.0158|285.3922|86.6636|16288.2742|||3|1.8487|||17018.4835||0.0374|17018.4835||68073.9341||952.2931|0.2846||||2025.6465||0|5123.3981||-4652.3496|857.1294|636.5118|5976.0556|3.52|2.6036|427124.1809|4588283.1667|-32.5678|3.64|4.43
adr_usa_0159|LYG|201009|||||||||||||||1.5837|||1.954|1.1323|||0||0.0063||||||3|1.849|||16587.5435||0.0867|17018.4901|||||0.0867||||2880.6341||0|22874.8623|||1039.4144|1435.9719|3652.6664|4.65|3.853|53725.8512|2541760.7|-32.6761|4.36|4.02
adr_usa_0159|LYG|201012|140265.7354|60938.0622||12640.446|8507.2208|1462945.6448|229.9666|1148175.3884|630994.3956|67485.165|13958.5096||6.346|-98.7294|1.2927|0.2749|1.0496|1.7812|1.0276||6.0874|0|-140.9377|0.011|958.4514|229.9666|10518.271|||4|1.8794|-7.5122||17453.9565|122979|-0.3981|17018.5812||68074.3248|0|269.1544|-0.3981||11.1956|-7.5122|-4265.3556|66358.9781|0|19113.7948|||-7718.1819|-6601.3676|4975.9053|4.22|3.3452|44365.7825|2628670.9667|28.483|4.21|4.3
adr_usa_0159|LYG|201103|158379.492|87075.295||||1507729.182||855068.63|702612.54|71146.711|||6.2691|-6.8894|12.2729|0.0205|0.973|2.3415|0.9432||0.7934|0|18.3712|0.0108||||-1.9223||6|1.8818|-7.0368||12875||-0.0128|17018.7135||68074.8541|0||-0.0128||25.8327|-7.0368|-4693.883|59605.5255|0|12493.4703||4182.6453|-432.5217|-164.999|4632.7883|3.74|3.184|416351.1216|3926426.5|5.615|3.98|3.27
adr_usa_0159|LYG|201106|164661.4558|91024.6136||12655.8802|8475.2929|1500261.8565|168.7665|799962.8538|639277.8582|72182.2357|14665.0052||0.2932|-2.5201|0.5152|0.0143|0.7508||0.7196||0.8157|0|-22.4241|0.0115|896.8734|168.7665|11059.8313|-4.1279||4|2.4003|-12.7219||21235||-0.2091|17181.621||68726.4839|0|544.6667|-0.2091||25.7435|-12.7219|-8922.8267|68698.4997|0|14216.3723||4975.8935|-4863.3241|-3592.4319|5052.5712|2.98|2.257|21256.5917|2881248|-16.9139|2.85|2.18
adr_usa_0159|LYG|201109|193144.075|89792.891||||1462430.482||875517.3355|687310.6375|72243.8375|||0.1022|-0.3987|0.2052|0.0019|0.5506||0.5094||0.7869|0|-2.1821|0.0408||||-3.424||2|1.5414|-10.5301||18175.7143||0.1739|17181.6568||68726.6271|0||0.1739||16.4589|-10.5301|-7433.0982|42976.8359|0|-2846.8015||-9736.7696|4175.2015|2925.7004|6350.5572|2.14|1.6927|7022.7355|4228766.5667|-56.4315|2.17|1.34
adr_usa_0159|LYG|201112|198203.8896|95729.904||11822.5584|8030.6496|1439211.9744|158.7024|1127917.9872|699085.6128|70115.6448|12736.2528||-0.1589||-0.1996||0.6248||0.3591|||0||0.0253|668.7072|158.7024|10602.2448|||2|0.9812||||120449||17181.6568||68726.6271||||||||||||||||1.51|1.2413|-7001.6952|3739481.1|-63.2458|1.8|2.2
adr_usa_0159|LYG|201203|209369.4875|124517.6065||||1467829.6855||1138336.5985|740297.6405|73576.4825|||6.5855|-279.896|8.2249|0.1524|0.8884||0.5293||4.3861|0|-176.0611|0.0136||||-0.3319||2|1.526|-1.1685||1250||-0.0063|17357.7861||69431.1443|0||-0.0063||-10.7872|-1.1685|-839.5842|42521.8324|0|18658.7912||10992.0213|439.8065|-7.8537|2023.11|2.16|1.8137|281478.6363|2050210.9333|-41.0995|1.93|1.69
adr_usa_0159|LYG|201206|229483.3367|138158.8895||11863.3807|7821.5148|1419295.3924|153.6064|1091615.6606|753321.57|71274.9305|12296.2715||5.4303|-87.7044|6.7883|0.1041|0.5854||0.4637||3.6276|0|88.773|0.0141|794.409|153.6064|10926.2264|-0.793||2|1.8418|-2.4625||17585.7111||-0.0623|17585.7111||70342.8443|0|904.6061|-0.0623|-269.1121|-17.305|-2.4625|-1770.0297|36942.9598|0|6914.5978||459.0736|-1165.0971|-1095.4445|4711.0446|1.94|1.4993|232314.076|1807320.3333|-31.8681|1.85|2.09
adr_usa_0159|LYG|201209|232022.7672|132230.6462||||1461049.8059||1116095.9193|761615.6097|73421.6189|||4.4973|148.341|3.0748|0.1166|1.0012|38.1142|0.6292||3.6424|0|-97.4532|0.0153||||0.4539||6|2.1202|1.6729||16279.125||-0.0379|17585.7111||70342.8443|0||-0.0379||59.0174|1.6729|1206.5937|40825.0407|0|18098.4532||10284.0016|-238.4284|-615.8085|1948.4812|2.55|2.0071|166318.3131|1261682.4333|11.6592|2.57|2.96
adr_usa_0159|LYG|201212|238591.088|131791.264||11864.672|7769.728|1440890.24|223.008|1075186.208|769868.864|67703.936|8209.28||4.6513||3.5138||1.0149|46.4192|0.7497|||0||0.0325|3749.12|223.008|11379.872|||10|3.4439||||113617||17585.7111||70342.8443||||||||||||||||3.13|2.5069|190242.206|2042509.9333|100.6452|3.42|3.36
adr_usa_0159|LYG|201303|186334.8716|102012.2676||||1297808.3016||978201.4708|685029.6016|66073.7276|||3.5581|264.3573|3.1757|0.1259|0.9562|99.2523|0.9014||3.3445|0|-62.3001|0.0195||||0.2189||9|2.3913|0.9229||17329.5455||0.1367|17601.241||70404.9638|0||0.1367||65.8231|0.9229|649.7823|71735.0218|0|28063.1796||18899.8509|3168.8745|2368.889|709.89|3.03|2.4263|171774.7266|2044765.3|33.7778|3.35|3.72
adr_usa_0159|LYG|201306|161579.5204|94782.2544||11521.3462|6719.387|1270798.5368|222.7084|953326.1872|701966.199|66147.4456|11004.2356||2.6102|235.5541|3.4518|0.1253|0.7018|126.0504|1.0252||2.9235|0|-41.0559|0.0175|533.89|222.7084|10892.8814|0.2202||10|-0.4009|1.0321||18427.4545||0|17832.75||71331|0|427.9863|0|-537.6039|57.7266|1.0321|711.3964|55430.9358|0|2354.7052||-737.2854|144.3851|53.7604|4320.7996|3.81|3.0953|186711.7353|2295416.9333|106.4516|4.21|4.61
adr_usa_0159|LYG|201309|156056.8644|92435.5714||||1340381.2576||1000782.0956|724176.9858|66122.1732|||3.352|-979.395|5.7911|0.1498|1.5261|136.9525|1.2893||3.2876|0|23.6068|0.0419||||-0.0716||10|-0.4061|-0.317||17841.892||-0.1133|17841.892||71367.5679|0||-0.1133||106.3835|-0.317|-215.204|65730.0812|0|17213.7431||7457.0661|-682.2851|-2022.045|2639.2028|4.78|4.0303|184378.4063|3060725.7667|89.4118|5.1|4.9
adr_usa_0159|LYG|201312|144526.605|83970.378||12482.93|7082.455|1324219.556|242.403|990259.129|762357.435|64292.861|6741.112||3.3315||6.0422||1.4006||1.4031|||0||0.0495|1207.068|242.403|11782.105|||9|-0.3347||||97869||17842.109||71368.4359||||||||||||||||5.2|4.248|217728.5869|3069660.8|57.8462|5.62|5.58
adr_usa_0159|LYG|201403|136216.022|86464.117||||1334006.867||996226.553|763085.0315|67597.0095|||2.8643|84.3128|5.9526|0.1383|1.3528|38.8368|1.4847|0.4294|2.7957|0|14.434|0.0512||||0.805||9|0.2434|3.4825||17937.5||0.1059|17842.6686||71370.6744|0||0.1059||51.7893|3.4825|2300.0661|60146.8959|0|12515.2679||4856.2019|2265.1245|1899.4616|4497.1574|5.35|4.2319|192908.267|2092479.2|67|5.08|5.25
adr_usa_0159|LYG|201406|147721.0436|89431.7535||13332.4148|7166.9394|1359235.2565|301.4611|997429.1503|789848.4938|76523.4281|6684.9423||3.2599|-189.3045|6.0967|0.1161|1.5491|40.3067|1.3462|0.4303|2.1301|0|21.887|0.1663|1115.5764|301.4611|12170.8528|-0.3317||9|0.1859|-1.5187||18262|87354|-0.0539|17843.5||71374|-17.3699|300.3616|-0.0539|-5.0486|192.6031|-1.2939|-881.6503|42971.9004|0|10888.1841||5726.8146|-851.5334|-812.8273|4281.2272|5.1|4.1996|194107.3004|5000725.8667|40.3743|5.05|5.02
adr_usa_0159|LYG|201409|129447.3264|76316.2035||||1313317.2318||961198.2869|741453.2246|75531.7825|||3.8383|1030.6848|7.0693|0.1333|2.1207||1.1906||2.2483|0|10.4757|0.048|||66877.1667|0.0698||5|0.4714|0.0382||17425.5||0.0534|||71374|85.147||0.0534||85.5064|0.2569|179.8552|53364.2833|0|12747.0882||5088.8179|1253.8393|1115.2659|4721.5148|5.04|4.0545|185373.9981|2663370.6667|4.7817|4.76|4.95
adr_usa_0159|LYG|201412|147680.0377|80414.5059||12532.6159|6359.6956|1252939.4048|107.3957|923628.2674|723733.666|75784.0374|8859.3703||3.3734||6.8176||1.587||1.115|||0||0.0139|1061.5057|107.3957|11122.4632|||5|0.3213||||95088||17843.4338||71373.7354||||||||||||||||4.72|3.8208|179664.0781|2558313.1|-8.8803|4.6|4.73
adr_usa_0159|LYG|201503|142515.1536|84033.9192||||1183938.1008||847895.7144|639181.3968|73049.3448|||2.8595|42.5049|5.8124|0.1212|1.587|26.708|1.1407||2.0876|0|8.8389|0.0222|||65119.6608|1.4283||4|1.3724|4.6578||16958.3333||0.0728|17863.6641||71454.6564|4.2708||0.0728||17.2205|4.8656|3585.7966|50541.2443|0.0476|14390.7041||7504.5688|1840.1427|1383.8964|3430.1836|4.67|3.9094|152414.079|2829987.0333|-8.2515|4.85|5.39
adr_usa_0159|LYG|201506|152565.5225|108260.335||12822.165|6223.955|1218358.8475|37.74|883358.165|696419.365|74868.2975|8433.3175||3.1917|81.565|3.0077|0.1025|2.3486|30.1867|1.3499||1.9135|0.8448|15.3045|0.0266|306.6375|37.74|11237.085|0.6831||6|1.385|0.4687||19273.1667|75625|-0.0123|||71373.7354|78.3464|2876.7083|-0.0123||19.4846|2.1644|1626.5968|41568.9076|0|3542.9313||-2991.5023|-32.1667|-59.7381|4946.0117|5.52|4.3797|167692.669|2368881.1667|6.5637|5.47|5.06
adr_usa_0159|LYG|201509|139474.3852|92860.6812||||1164904.6494||868443.9166|660338.5808|73619.6474|||2.792|44.9422|2.6311|0.126|1.9464|74.9039|1.0737||2.2566|2.0001|6.5734|0.052|||65504.6804|1.4794||6|1.3819|3.1537||16242.1667||0.0496|||71373.7354|32.2846||0.0496||20.1991|4.6573|3472.9827|33621.7941|0.0457|2941.0705||-3029.3956|1484.4813|1033.5585|5460.6598|4.5|3.6963|116060.2234|2230104.2333|-10.5368|4.78|4.37
adr_usa_0159|LYG|201512|139709.8945|87577.391||12767.567|5709.701|1125507.402|413.3385|839891.98|661270.488|69021.6035|6542.304||4.5679||3.4818||2.3077|27.2758|1.0434|||2.0629||0.0624|1000.0125|413.3385|10586.799|||5|0.8881||||85703||17843.4338||71373.7354||||||||||||||||4.3|3.6634|150724.3598|4307418.0333|-9.4737|3.76|3.52
adr_usa_0159|LYG|201603|138060.7599|87249.2152||||1113840.1631||835325.8718|629467.0452|69876.1133|||3.6246|46.1379|2.7627|0.1201|2.0582|24.218|1.0237||2.2665|2.3292|2.4911|0.051||||1.3268||6|0.6026|2.7201||16875||0.0344|||71373.7354|36.3795||0.0344||23.5902|4.2755|3082.0639|31390.6219|0.0869|10515.9161||5236.4853|936.2114|724.3471|3952.4155|3.96|3.2527|121866.5638|2933077.4333|-16.4557|4.16|4.31
adr_usa_0159|LYG|201606|163773.696|100024.4695||17419.4398|5027.945|1075985.604|650.2001|809855.872|600985.481|65297.322|5873.3397||4.0298|29.6979|2.8677|0.0923|1.6956|21.2538|1.0674||2.3251|3.1737|11.2125|0.0881|44.4236|650.2001|9619.7308|1.5674||4|0.6277|0.1194||19153.5||0.0977|||71373.7354|97.6262|153.9048|0.0977||25.5154|5.0304|3548.2998|32711.6792|0|15711.7613||9267.8994|2585.5888|1850.1324|3539.3838|4.18|2.6|146304.0288|3073396.6|-24.1379|2.94|3.16
adr_usa_0159|LYG|201609|145270.9801|90858.3679||||1025850.4742||769261.4654|575797.5684|62776.4044|||3.1941|26.3971|2.5665|0.094|1.5966|17.595|0.7979|0.0715|2.2537|4.405|8.8304|0.038||||1.7463||2|0.5565|2.2546||16877.75||0.0053|17846.75||71387|60.4037||0.0053||33.7613|5.694|3878.6236|48096.6065|0.0443|18927.8587||12783.2006|1065.2667|270.5856|2143.6687|2.92|2.5622|104484.9937|4585104.6|-36.5217|2.73|3
adr_usa_0159|LYG|201612|110032.7267|59162.5846||11312.1201|4541.8015|945127.1413|277.6433|691544.2496|540447.3477|58999.1928|3992.6575||2.2252||2.6289||1.125|16.7493|0.9069|0.0794||4.0893||0.0336|877.1561|277.6433|8778.9325|||2|0.9017||||80418||17863.6641||71454.6564||||||||||||||||3.19|2.6912|108095.1919|6076075.7|-25.1174|3.32|3.46
adr_usa_0159|LYG|201703|111107.685|70446.3897||||957365.2008||701523.0681|545677.8519|61958.2866|||2.2692|24.4875|2.6808|0.1046|1.2184|18.6222|1.0277|0.086|1.8694|3.8722|12.8532|0.043||||2.036||2|1.546|3.1584||17869||0.0774|17869||71476|53.7676||0.0774||32.3604|6.8317|4357.327|50592.7429|0.1076|5437.2068|||2048.5513|1512.2618|2926.6787|3.39|2.9921|109139.8471|9610293.9667|-13.7405|3.5|3.83
adr_usa_0159|LYG|201706|105884.8137|66802.1729||16900.2498|6290.4317|997326.8045|541.2243|730936.4544|589999.5598|62277.2254|4407.8558||2.1435|21.9638|2.6638|0.0945|1.2171|16.2131|0.9943|0.5185|1.6533|4.3927|24.2303|0.0421|20.8163|541.2243|9355.6348|2.2913||3|0.6472|-0.0837||17967.75|70255|0.048|17967.75|0|71871|101.1419|123.4663|0.048|0|35.6769|7.3277|4562.3251|56545.5401|0|16468.7133|||1585.128|929.3452|3629.1762|3.43|3.093|107548.8649|4915738.6333|-16.7476|3.6|3.3
adr_usa_0159|LYG|201709|103288.5797|66837.9736||||1022975.1216||750121.3249|594581.46|65445.3759|||1.8065|25.4487|1.6564|0.1083|1.1534|15.6854|1.0496|0.2742|1.8091|4.4434|16.5493|0.0262||||2.4372||6|1.5808|3.7965||19342.1053||0.0995|17980||71920|48.994||0.107||35.1263|7.4432|4636.4682|46912.9186|0.0536|6079.1398|||2553.9194|1924.2755|4178.4268|3.63|3.2306|102148.1864|3666967.4|24.3151|3.66|3.53
adr_usa_0159|LYG|201712|121588.1608|80105.5864||12200.4392|6952.953|1031072.2524|370.2836|762762.5936|618842.5478|66091.5684|6628.617||2.5292|19.4998|1.924|0.0868|1.4169|15.9533|0.9991|0.4477|1.6268|4.4434|17.4269|0.0417|813.5428|370.2836|9726.0258|2.6903||8|1.1586|4.1472||17993.2374|67905|0.0173|17993.2374||71972.9496|46.5257|218.5328|0.0191||30.7918|7.7555|4882.4429|44345.0153|0|16359.9553|||1035.7764|516.5603|3343.6987|3.63|3.3119|117569.3011|4114496.1|13.7931|4.03|3.84
adr_usa_0159|LYG|201803|117479.336|84056.364||||1060115.6225||795822.154|625684.2585|67838.206|||2.1375|23.8732|1.537|0.1054|1.5346|15.9463|1.0146|0.5204|1.9962|4.3359|6.1329|0.0677||||2.7479||7|1.2101|4.1853||17600||0.0834|18061.2955||72245.1819|45.6108||0.0834||31.2163|7.695|4980.3838|44179.2061|0|5271.3977||-2819.9405|2227.5861|1610.2027|5271.3977|3.72|3.4833|94785.9462|4915079.5333|9.7345|3.63|3.55
adr_usa_0159|LYG|201806|124993.021|89752.3235||16443.044|7021.9917|1021380.134|266.7076|766174.9913|607425.1605|63140.4|6346.0711||2.4907|16.9905|1.7843|0.0874|1.3366|13.3393|0.871|0.8547|1.9691|4.9353|2.8975|0.0157|0|266.7076|9407.9784|3.047||3|1.0597|5.0658||18412.5||0.0763|17989.5|-640.4769|71958|41.028|336.5196|0.0763|524.6459|27.734|8.5901|5580.0067|42002.6656|0.1078|14292.1728||9180.6224|2064.5158|1528.9681|3019.7802|3.28|3.0738|110795.5774|3340573.1|-4.3732|3.28|3.12
adr_usa_0159|LYG|201809|||||||||||||2.1688|16.1461|1.6598||1.3796|11.3925|0.89|0.5405||5.2046|44.4768|0.0085||||2.9391||4|0.6814|||19763.8889||0.0938|17780.5|||41.554||0.1115||26.8954||5509.3736|42005.5053|0.0556|6081.9795|||2366.8787|1853.6425|4168.416|3.16|2.9792|91096.7923|5979540.3667|-12.9477|2.92|2.91
adr_usa_0159|LYG|201812|104877.1228|70182.859||10823.717|7178.1673|948374.5911|478.3753|734163.9687|584209.1734|63349.8325|6838.1021||1.9108|16.5302|1.4624|0.0964|1.1196|9.2688|0.6987|0.5315|1.9229|6.6317|6.0742|0.0063|6.3445|478.3753|9029.4924|3.143||4|0.6792|5.5398||17790.8981|64928|0.0345|17790.8981||71163.5923|38.8039|146.7241|0.0279||24.4378|9.0526|5899.8264|29707.1673|0|4061.6173|||1319.9935|907.0131|5389.33|2.48|2.3739|79018.3325|15760998.4|-32.4251|2.97|2.96
adr_usa_0159|LYG|201903|108328.6365|77844.5369||||1001451.9744||771390.4103|598060.679|65640.2018|||3.6729|21.0845|1.9881|0.1153|1.9873|11.7351|0.9018|0.5869|2.1863|5.1235|-6.5578|0.0174||||2.9688||5|1.1364|5.4386||17716.6667||0.0782|17798.1343||71192.5483|39.2284||0.0782||23.9242|8.9492|5835.9809|27188.4678|0.1082|2752.6983||11178.847|2088.2988|1546.3572|2752.6983|3.21|3.1968|109112.4996|6500517.7333|-13.7097|3.24|2.96
adr_usa_0159|LYG|201906|106625.1374|73480.6962||17293.3029|7513.7031|979852.025|485.3682|754182.4063|578474.0343|61911.6971|6043.6583||4.2637|22.0619|2.1122|0.1186|1.9174|10.0439|0.7863|0.7199|2.3667|5.6124|4.1153|0.0154|7.6037|485.3682|8967.2733|2.8304||5|1.1482|5.1572|2.4684|17809.8333||0.0617|17691|-891.9182|70764|40.7135|151.4073|0.0617|866.2145|23.1031|8.6987|5599.9086|39921.1585|0|27024.8635||6975.9825|1663.029|1292.8958|3246.3765|2.92|2.775|117531.3374|4681109.9|-10.9756|2.8|2.39
adr_usa_0159|LYG|201909|||||||||||||2.9873|34.6094|3.1993||1.2036|9.7711|0.7508|||6.1647|63.0388|0.037||||1.7162||4|1.2632||2.122|11900||-0.0246|17501.75|||66.0269||-0.0095||30.3936||3453.0121|39471.3797|0.0562|5632.2007|||61.608|-293.2539|3856.659|2.66|2.62|119782.3202|5301880.5667|-15.8228|3.05|3.05
adr_usa_0159|LYG|201912|112178.4605|72695.1983||12522.9847|8040.0944|1030693.6918|245.1888|776135.281|603265.3835|62415.6255|4256.0578||2.274|32.5182|3.3111|0.1129|1.0765|22.0434|0.9079||2.2092|5.1084|-40.2195|0.1268|9.1782|245.1888|9184.7458|1.8879||8|1.7373|2.3948|2.4745|23180|63069|0.0555|17513.1395||70052.5578|60.0674|296.5241|0.0576||31.2851|5.997|3795.5998|54276.1573|0|18866.3949|||1862.8069|1249.6008|3105.9664|3.21|3.3|129512.5002|5622642.2333|27.381|2.96|2.55
adr_usa_0159|LYG|202003|142934.113|97603.011||||1000735.474||780885.938|595233.267|64896.731|||1.2841|26.2414|2.0039|0.0701|0.4562|8.6092|0.4711||2.2413|9.8192|-1.6922|0.0046||||1.373||4|2.1524|0.8903|1.794|17400||0.0256|17602.75||70411|80.0947||0.0256||19.8322|4.4727|2846.5269|58169.208|0|6645.749||-21157.45|94.8477|597.2843|6645.749|1.67|1.47|94860.7667|17188954.5333|-49.2401|1.47|1.45
adr_usa_0159|LYG|202006|138345.8815|96587.9383||15031.6287|7765.685|1014415.8375|40.6194|780198.3956|614721.2367|59870.4896|4667.5349||1.7526|61.9598|1.4966|0.0563|0.7642|13.1961|0.4334||2.1753|10.3132|25.5565|0.0389|1165.6528|40.6194|8709.7776|0.4817||2|1.7079|1.0891|1.4623|17817||-0.0408|17690.545|0|70762.1801|29.74|2406.5758|-0.0408|-164.9342|9.9869|1.5501|975.7412|34496.354|0|3352.0095|||-838.3124|-577.8899|1700.1868|1.59|1.56|76240.7894|9820357.3|-45.5479|1.5|1.45
adr_usa_0159|LYG|202009|||||||||||||1.6451||1.4049||0.6572|83.2804|0.3813|||0||0.0311||||||2|1.5809||1.4522||||17700.5316||||||||||||||||||1.18|1.31|56749.9855|6259362.3333|-51.5038|1.51|
adr_usa_0159|LYG|202406|||||||||||||||||2.0354|8.4716|0.8303|||4.5967|||||||||||||||15558.3643||||||||||||||||||3.03|2.886|79156.4614|9773079||3.06|
adr_usa_0159|LYG|202409||79027.9916||||1143394.7264|||||||||||2.0692|8.779|0.775||1.7678|4.7409||||||||||||||0.0989|15355.0258|||||||||6287.9955|23781.2674||5573.1527||||1773.5716||3.12|3.0298|78164.6086|10672905.6||2.75|2.7
adr_usa_0159|LYG|202412||78681.607||||1080134.5251|||||||||||1.7858|8.5259|0.7171||1.9363|5.4381||||||||||||||0.0481|15122.7652|||||||||5651.9609|23765.4527||6562.9156||||824.5255||2.72|2.6414|73744.6587|9745305.3667||3.05|3.75
adr_usa_0159|LYG|202503||81362.7156||||1115303.5099|||||||||||2.4391|11.9976|0.9359||1.6223|3.8721||||||||||||||0.0856|15095.7693|||||||||5538.7291|24112.6782||5911.6623||||1427.8648||3.82|3.7096|76266.8011|40694364.3667||3.95|4.21
adr_usa_0159|LYG|202506|||||||||||||||||2.7136|13.3481|1.0329|||3.7209|||||||||||||||14975.0546||||||||||||||||||4.25|4.25|82244.9444|17939367.1667||4.16|