adr_usa_0189|ITUB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0189|ITUB|1|Itau Unibanco Holding SA Total Current Assets (Quarterly) (USD)|Itau Unibanco Holding SA Cash and Short Term Investments (Quarterly) (USD)|Itau Unibanco Holding SA Inventories (Quarterly) (USD)|Itau Unibanco Holding SA Net PP&E (Quarterly) (USD)|Itau Unibanco Holding SA Goodwill and Intangibles (Quarterly) (USD)|Itau Unibanco Holding SA Total Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Current Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Long Term Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Deposits (Quarterly) (USD)|Itau Unibanco Holding SA Book Value (Quarterly) (USD)|Itau Unibanco Holding SA Retained Earnings (Quarterly) (USD)|Itau Unibanco Holding SA Treasury Stock (Quarterly) (USD)|Itau Unibanco Holding SA EV to Revenues|Itau Unibanco Holding SA EV to Earnings|Itau Unibanco Holding SA EV to Free Cash Flow|Itau Unibanco Holding SA EV to Assets (Quarterly)|Itau Unibanco Holding SA PS Ratio|Itau Unibanco Holding SA PE Ratio|Itau Unibanco Holding SA Price to Book Value|Itau Unibanco Holding SA PEG Ratio|Itau Unibanco Holding SA Debt to Equity Ratio|Itau Unibanco Holding SA Dividend Yield|Itau Unibanco Holding SA Shareholder Yield (TTM)|Itau Unibanco Holding SA Percent of Shares Outstanding Short|Itau Unibanco Holding SA Total Receivables (Quarterly) (USD)|Itau Unibanco Holding SA Total Payables (Quarterly) (USD)|Itau Unibanco Holding SA Total Capital Stock (Quarterly) (USD)|Itau Unibanco Holding SA Return on Invested Capital|Itau Unibanco Holding SA Quality Ratio Score|Itau Unibanco Holding SA Momentum Score|Itau Unibanco Holding SA Beta (1Y)|Itau Unibanco Holding SA Sustainable Growth Rate (TTM)|Itau Unibanco Holding SA Institutional Investor Ownership Percentage|Itau Unibanco Holding SA Average Diluted Shares Outstanding (Quarterly)|Itau Unibanco Holding SA Total Employees (Annual)|Itau Unibanco Holding SA EPS Diluted (Quarterly) (USD)|Itau Unibanco Holding SA Shares Outstanding|Itau Unibanco Holding SA Repurchase of Capital Stock (Quarterly) (USD)|Itau Unibanco Holding SA Ordinary Shares Number (Quarterly)|Itau Unibanco Holding SA Payout Ratio|Itau Unibanco Holding SA Quick Ratio (Quarterly)|Itau Unibanco Holding SA Normalized Diluted EPS (Quarterly) (USD)|Itau Unibanco Holding SA Stock Buybacks (Quarterly) (USD)|Itau Unibanco Holding SA Effective Tax Rate (TTM)|Itau Unibanco Holding SA Return on Equity|Itau Unibanco Holding SA Net Income (TTM) (USD)|Itau Unibanco Holding SA Revenue (TTM) (USD)|Itau Unibanco Holding SA Dividend Per Share (Quarterly) (USD)|Itau Unibanco Holding SA Revenue (Quarterly) (USD)|Itau Unibanco Holding SA Gross Profit (Quarterly) (USD)|Itau Unibanco Holding SA SG&A Expense (Quarterly) (USD)|Itau Unibanco Holding SA Pre-Tax Income (Quarterly) (USD)|Itau Unibanco Holding SA Net Income (Quarterly) (USD)|Itau Unibanco Holding SA Net Interest Income (Quarterly) (USD)|Itau Unibanco Holding SA Price (USD)|Itau Unibanco Holding SA Total Return Price (USD)|Itau Unibanco Holding SA Enterprise Value (USD)|Itau Unibanco Holding SA 30-Day Average Daily Volume|Itau Unibanco Holding SA 1 Year Price Returns (Daily)||
adr_usa_0189|ITUB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0189|ITUB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0189|ITUB|5|91.3116883117|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3157894737|91.3116883117|91.3116883117|91.3116883117|91.3|91.3116883117|7.0170109356|91.2903225806|7.0170109356|91.3157894737|13.9938900204|7.0170109356|7.01846965699|6.07744565217|91.3116883117|7.1372972973|91.2903225806|16.6889534884|91.3116883117|91.3166666667|91.3116883117|91.2972972973|0|31.0093896714|30.4403669725|91.2972972973|30.5|91.3116883117|156.222222222|91.3116883117|63.2087912088|91.3191489362|91.3015873016|91.2972972973|91.3157894737|91.3116883117|91.3150684932|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.3066666667|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3116883117|14.0498007968|14.0498007968|7.02554744526|14.0221327968|14.0209643606||
adr_usa_0189|ITUB|6|77|77|0|77|77|77|76|77|77|77|40|77|823|62|823|57|491|823|758|736|77|925|62|344|77|60|77|74|0|213|218|74|14|77|45|77|91|47|63|74|76|77|73|74|74|74|74|75|77|0|77|77|77|77|502|502|822|497|477||
adr_usa_0189|ITUB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0189|ITUB|200012|||||||||||||||||||||||||||||||||||47524||||||||||||||||||||||||||
adr_usa_0189|ITUB|200103|14095.7586|7758.3622||1104.0213|0.066|31550.5189||21604.3188|17583.4954|3201.1163|1781.2137|84.0943|||||||||1.2561||||6337.3964||1409.0194|||||||5483.0594||0.0565||||||0.0586|||||||1628.5078||435.8861|347.9406|309.938|726.0174|||||||
adr_usa_0189|ITUB|200106|12602.6039|6886.6816||979.2742||28033.2077|2238.5713|12857.076|11376.6234|3062.0165|1578.5681|121.3093|||||||||1.2146||||5715.9222||1528.7752|||||||5454.628||0.1121|||||5.6298|0.0932|||||||1342.6462||362.2848|338.9525|331.1913|617.5642|1.4735|0.7222||||1.3114|
adr_usa_0189|ITUB|200109|11327.0352|6088.5668||792.2081||25120.1524||16181.4038|12720.8474|2653.5172|1447.5588|106.3889|||||||||1.3041||||5238.4684||1250.2048|||||||5448.7068||0.0335||||||0.0314||||||0.003|1089.7831||306.5748|210.6197|181.3515|566.9666|1.0976|0.5379||80066.6667||1.1384|1.3478
adr_usa_0189|ITUB|200112|7369.1948|4002.8104||1195.1661|558.7401|27216.9195|6952.8786|14583.0181|11134.9639|3584.5023|1659.2889|104.577|||||1.5838||||1.8969||||||1674.2285|9.2231||||23.1763|||45409|||||0|0.5757|||8.6946|23.1763|724.3267|4836.7941|0.0002|775.8569||272.7471|-104.2115|-98.1541|555.7713|1.4207|0.6965||51116.6667||1.3387|1.5372
adr_usa_0189|ITUB|200203|10306.7037|4408.8138||936.1544||29475.1975||15713.4718|11202.0947|3240.5616|1793.5873|160.1965|||||1.6377||||1.3922||||5897.8898||1531.833|7.841||||19.6283||5380.8707||0.0378||||0||0.0378|38.7015|12.5709|19.6283|617.9651|4657.6318|0.0117|1449.3455||382.2619|261.4579|203.5765|684.0466|1.4352|0.71||156323.3333||1.4662|1.3067
adr_usa_0189|ITUB|200206|12869.2874|7099.224||812.4967||27697.8259|2682.5607|12867.9716|10212.4457|2943.7152|1475.9757|88.9891|||||1.2732||||1.8134||||5770.0634||1513.1787|5.6121||2|1.7989|14.6653||5377.2559||0.0311||||0|4.7974|0.0326|9.1761|19.6469|14.6653|454.1645|4735.3499|0|1420.3643||341.7018|197.3445|167.3906|698.6075|1.0837|0.5367||69310|-54.2592|0.6958|0.8142
adr_usa_0189|ITUB|200209|11212.4565|6356.4196||578.6022||22614.511|1083.8386|13981.0997|11245.9181|2164.124|1191.4244|66.5339|||||0.6845||||1.7647|2.3097|||4856.0369||1077.1115|5.9142||3|2.5998|16.0882||5373.3861|42744|0.0366||||0|10.3451|0.0366|2.9081|25.4477|16.0882|469.3398|4937.5959|0.0007|1292.0291||290.6371|274.9535|196.5268|862.0703|0.5355|0.2674||115776.6667|-45.8224|0.7344|0.7686
adr_usa_0189|ITUB|200212|4043.3136|3437.9673||786.45|367.2101|20559.7646|3600.06|12068.906|8621.9336|3123.7875|1451.8308|74.0424|||||0.9255||||1.95|1.4966|||||1275.73|10.5788||3|2.6285|29.9728|||42051|||||0|0.955||25.8177|2.0436|29.9728|902.5832|5180.0472|0.0003|1018.3083||283.9364|184.7035|335.0893|353.4335|0.9125|0.4561||102976.6667|-38.1818|0.8043|0.7981
adr_usa_0189|ITUB|200303|11083.7333|4776.0074||627.3627||28916.4619|1281.1022|13418.324|10761.5375|2827.9255|1533.2147|107.4951|||||0.968||||1.3925|1.3501|||6307.7259||1353.9972|11.5131||2|3.1116|31.5243||5513.2642|42776|0.0368||||0|8.6517|0.0532|-114.7882|11.7655|31.5243|901.6017|5293.0106|0|1562.3089||284.2447|361.543|202.595|844.817|0.9912|0.5071||95120|-31.0153|1.1784|1.2746
adr_usa_0189|ITUB|200306|12139.3728|5560.4741||734.8088||32405.1805|3179.6443|14403.1318|11215.1368|3671.2665|2011.5459|84.5464|||||1.2611||||1.7345|1.0886|||6578.8987||1629.1282|11.9152||6|2.7285|33.5878||5526.8368|42262|0.0519||||0|3.8178|0.0552|-16.7527|21.0358|33.5878|989.5524|5696.6196|0.0005|1823.9733||386.2414|428.3016|255.3413|925.2909|1.2331|0.6314||115573.3333|15.2941|1.244|1.2822
adr_usa_0189|ITUB|200309|14396.3613|8035.7134||711.4519||36236.7746|3089.4574|22137.8044|17927.9796|3899.3141|589.4444|84.948|||||1.3522||||1.8719|0.1119|||6360.6478||1625.8756|11.9081||8|1.516|33.7895||5534.9596|42196|0.0481||||0|4.6598|0.0485|167.5694|22.554|33.7895|1060.0731|5757.415|0|1352.8245||342.5329|390.5058|267.0475|943.7561|1.3187|0.6803||127303.3333|115.3055|1.5201|1.5008
adr_usa_0189|ITUB|200312|8332.2898|5301.9142||925.9205|568.8792|30810.9737|7522.731|16600.9288|11411.3981|4789.724|2469.4528|134.2634|||||1.6744||||1.9751|0.0849|||||1728.5175|10.1214||9|2.2967|29.1261|||42450|||||0|0.7048||33.5015|31.4618|29.1261|1066.7152|6475.0736|0.0252|1735.9669||512.6651|376.0299|341.7314|563.0814|1.7853|0.9217||112853.3333|102.4915|1.8542|1.7667
adr_usa_0189|ITUB|200403|11104.7982|3673.3601||698.8729||39063.9333|7848.6078|16101.5166|11920.7868|4298.4555|1641.8321|133.5741|||||1.4547||||1.0839|1.6265|||7431.4381||1646.5781|11.0623||8|2.6548|29.9232||5512.1433|42058|0.0548||||0|1.4149|0.0546|15.979|29.0696|29.9232|1166.207|6393.8438|0|1481.0791||286.0027|449.3184|302.0868|836.534|1.7052|0.8958||10182853.3333|65.6837|1.5718|1.4527
adr_usa_0189|ITUB|200406|11135.7906|5963.3664||639.8377||35119.8986|5418.4613|15905.5523|11634.0908|4127.738|841.6099|156.0894|||||1.3774||||2.0511|1.6647|||5172.4242||2614.9935|10.2566||5|3.4636|28.9277||5467.3475||0.0538||||0|2.0552|0.0538|61.273|27.2743|28.9277|1202.6125|5827.5328|0|1257.6623||264.8857|437.7746|291.7468|766.4213|1.5281|0.8037||4846813.3333|37.0559|1.7649|1.8359
adr_usa_0189|ITUB|200409|0|0||0||0|0|0|0|0|0|0|||||1.9201|||||1.2775|||0||0|12.8901||8|2.6106|36.3494||5480.4602|42152|0.0563|||6980.6755|0||0.0691|-3.3092|27.2396|36.3494|1244.2579|5911.3196|0|1436.6114||307.8937|446.9518|308.6928|863.6498|2.0232|1.0707||1785280|44.6345|2.162|2.1875
adr_usa_0189|ITUB|200412|0|0||0|0|0|0|0|0|0|0|0|4.578|21.1792|34.6107||2.5581|16.6015||||0|9.5642|0.1886|||0|12.2856||9|2.5227|34.1454||6980.6755|45220|0|6980.6755||6980.6755|0||0|4.5721|32.3466|34.1454|902.5265|4175.3527|0|0||0|0|0|0|2.6352|1.3961|19114.8137|135760|57.954|2.618|3.1765
adr_usa_0189|ITUB|200503|0|0||0||0|0|0|0|0|0|0|4.7893|33.7998|36.2084||4.085|17.3678||||0|11.5964|0.2243|||0|13.4573||10|2.9332|35.6294||5492.3266||0|6865.4083||6865.4083|0||0|0|32.1327|35.6294|600.4397|2694.2737|0|0||0|0|0|0|2.8377|1.5134|20294.7168|170175.3333|72.4584|3.1827|3.1491
adr_usa_0189|ITUB|200506|0|0||0||0|0|0|0|0|0|0|8.5304|74.1328|9.921||7.2752|30.3964||||0|5.8447|0.2859||0|0|11.8975||10|1.7864|37.3925||5433.2158||0|6791.5198||6791.5198|0||0|0|30.9337|37.3925|308.6928|1436.6114|0|0||0|0|0|0|3.3258|1.7756|22884.2501|118710|110.0092|3.4406|3.6737
adr_usa_0189|ITUB|200509|0|0||0||0|0|0|0|0|0|0|20.1484||-118.3081||17.6419|75.7044||||0|7.4547|0.2233|0||0|||10|1.065|||5382.3439||0|6727.9299||6727.9299|0||0|0|37.5||0|0|0|0||0|0|0|0|4.2034|2.2574|29316.58|194123.3333|103.9212|4.0944|4.5425
adr_usa_0189|ITUB|200512|0|0||0|0|0|0|0|0|0|0|0|||19.0581|||||||0|1.612|0.2175||||||10|0.834|||6842.2998|50927|0|6842.2998||6842.2998|0||0|0|37.5||0|0|0|0||0|0|0|0|4.2839|2.3028|29434.2156|1009440|58.4707|5.5461|5.9522
adr_usa_0189|ITUB|200603|29555.1882|17719.4698||831.2463||67433.9093|15409.5996|27805.1725|23997.7434|7715.714|3631.6566|525.7394|9.7323|43.0171|119.6837|0.3833|10.7587|56.6531|4.8084||1.172|0|-2.9304|0.2365|11835.7184||3853.5297|19.4243||10|0.5342|43.7565||6680.2285||0.1011|||6842.2998|0|1.918|0.1011|-46.3069|33.3921|43.7565|675.2246|3198.3558|0|3198.3558||558.6837|1013.7312|675.2246|2034.7246|5.3949|2.9446|29046.2133|1143050|93.7153|5.5807|4.8448
adr_usa_0189|ITUB|200606|23549.7857|10807.7347||835.3969||71340.2199|15201.5003|31101.8545|24558.2745|8146.5493||521.3113|7.7256|25.8341|93.6647|0.4373|9.1094|47.3731|4.2011|0.1009|1.0967|0|-2.9047|0.1499|11686.2702|||19.357||9|2.3734|42.6923||6692.5388||0.1015|||7105.7043|0|1.4797|0.1015|-2.378|33.2503|42.6923|1354.3915|6339.8564|0|3141.5006||613.4951|1015.3286|679.1668|1923.3904|4.7246|2.5812|24360.3669|2194973.3333|43.4164|5.2638|5.4932
adr_usa_0189|ITUB|200609|31444.364|12899.4275||941.0033||85357.5179|19405.4906|33585.0837|25715.0146|10064.6697||519.3049|5.5662|27.0453|-11.8316|0.3908|5.6165|26.4359|4.4975|0.1038|1.0931|0|-9.0639|0.2084|17514.0075|||12.2457||9|2.8069|26.751||5353.0565||-0.0076|7105.7043||7105.7043|0|1.5673|-0.0076|-2114.0446|20.6977|26.751|1387.1418|9957.4965|0|3617.6401||722.7449|-279.8783|32.7503|2314.8152|5.3548|2.9396|35288.6447|1028796.6667|35.713|6.2801|6.2509
adr_usa_0189|ITUB|200612|16119.3871|12075.8291||1338.2133|3062.3345|76452.6623|19532.7283|35321.0522|26914.8392|12789.8087|6239.3446|523.5186|4.5643|22.2172|-4.4436|0.6678|4.2243|33.7592|4.6459|0|1.7874|0|-7.6794|0.1596||||14.5371||8|3.5816|34.9022||7380.1392|59772|0.1782|7380.1392||7380.1392|0|0.6182|0.1782|2120.569|28.9605|34.9022|2702.6011|14425.7386|0.0017|4468.2422||1647.4881|2055.1831|1315.4593|1577.8813|6.3803|3.5056|45449.1893|950770|43.4216|6.7336|6.2218
adr_usa_0189|ITUB|200703|27367.9455|15652.776||1036.3605||112060.7651|34896.2989|39537.1668|31195.9624|12083.6011|4960.1864|489.8451|4.0179|15.4603|41.6595|0.3626|3.0192|16.8875|3.6364|0|1.1844|1.5042|-4.0499|0.1889|8347.4116|||12.1958||5|2.942|28.8047||5796.3407||0.1556|7246.0361||7246.0361|0|0.6878|0.1556|-30.3676|30.208|28.8047|2926.5787|15081.8443|0.0998|3854.4615||632.7955|1402.6558|899.2023|2444.3656|6.3019|3.5224|57960.7752|2009282.5667|7.9728|7.1835|8.1324
adr_usa_0189|ITUB|200706|11973.5674|9531.0253||970.1549||117191.4441|33080.25|45621.981|35230.7586|13714.4125|6110.3213|500.6162|3.8165|20.2526|-7.4943|0.5066|3.362|18.8015|4.8221|0.0576|1.2881|1.2618|-1.2989|0.2417|851.8224|||12.2217||9|2.1995|29.0556||7262.1507||0.145|7123.8615||7123.8615|0|0.3139|0.145|-14.0692|32.1704|29.0556|3300.66|16319.5665|0.0055|4379.2227||1471.4465|1688.1421|1053.2481|2683.5703|8.1506|4.5592|57559.3231|1951669.5667|61.5214|9.2708|7.5204
adr_usa_0189|ITUB|200709|36043.5405|8635.8787||995.2187||145302.9582|50072.3727|48509.7832|38115.8636|15154.1971|7324.9917|651.0454|4.5724|17.0517|-47.3301|0.4782|3.2844|19.4911|4.7712|0.1365|1.262|1.3352|1.8831|0.3882|24823.0393|||14.8247||9|2.1298|35.4966||5796.3875||0.2173|||7123.8615|0|0.6682|0.2173|123.8506|35.9309|35.4966|4529.8443|17654.5015|0.0098|4952.5751||714.5063|1924.2709|1261.9346|2593.2535|9.1852|5.1622|74619.0261|2519508.1667|43.758|9.6533|8.5422
adr_usa_0189|ITUB|200712|45011.9393|33008.793||1551.8639|4271.4279|136427.1442|40318.6072|73949.8356|45978.5449|15600.3161|10805.5918|660.7392|4.4825|13.4443|7.1146|0.3334|3.6485|13.6255|4.4591|0.0549|2.1847|1.4108|-17.0522|0.7233|||4821.7623|9.9227||10|2.1353|28.1798||3752.6942|64727|0.1849|3752.6942||3752.6942|0|0.8187|0.1849|-8.1048|35.1176|28.1798|3908.105|19415.5719|0.0181|6229.3125||5453.0235|981.5282|693.72|3269.0098|9.391|5.29|79136.0411|4867278.7667|53.1383|8.0395|9.2307
adr_usa_0189|ITUB|200803|35174.1719|35174.1719||1053.1328||169166.9051|55692.6129|52026.0742|44810.8918|16718.2327|9029.3916|1184.1472|1.0092|4.9339|2.0724|0.1102|2.44|11.7014|2.427|0.1374|0.8349|2.1598|8.5304|0.6217||||10.8549||10|1.7776|28.5263||7208.0641|66442|0.1614|4893.9274|-578.9238|4893.9274|0|0.6316|0.1921|578.9238|31.9607|28.5263|4180.2825|20437.0069|0.1397|4875.8966||1646.9261|1778.7156|1171.3798|3171.0378|8.1852|4.6849|20625.2366|6243909.3667|32.699|9.5658|10.094
adr_usa_0189|ITUB|200806|10579.6077|10579.6077||1168.6629||194607.7386|66720.8805|56744.2799|52176.359|18960.7545|9017.4918|950.8614|1.3136|10.5512|2.6975|0.2193|2.8631|13.4957|2.7991|0.2094|0.5885|1.9551|5.6156|0.5853||||11.3366||10|2.35|19.3787||7208.0641|69163|0.1466|4889.5915|-199.8997|4889.5915|30.4427|0.1586|0.1466|199.8997|31.9209|27.8601|4465.852|22440.4044|0.0097|6382.6202||989.9734|2103.8799|1338.8176|4122.3922|9.7307|5.5742|26846.9648|5735515.1667|21.5081|9.8263|8.5103
adr_usa_0189|ITUB|200809|9145.5787|9145.5787||1080.8006||190332.9915|67408.3903|63948.9492|59350.0002|16580.7829|8207.4259|792.1195|1.8789|9.7344|6.8851|0.2017|1.792|12.2721|2.3499|0.2058|0.6587|2.3404|8.159|0.3546||||11.1568||9|1.9186|25.9765||7184.6544||0.1565||14.5131|4889.5915|0|0.1357|0.1565|-14.5131|20.7288|25.9765|4312.8428|22344.8345|0.0086|4857.0052||2125.3094|772.8172|1108.9254|2965.4762|7.9685|4.589|41982.9125|8841950.9333|-11.8632|4.048|4.9632
adr_usa_0189|ITUB|200812|46658.9259|27520.9116||1267.0927|3033.7575|156300.2651|44345.6805|90938.3671|64445.2322|10472.2113|6843.5826|652.1361|1.2272|11.5325|4.6797|0.2119|1.4001|8.0364|1.5388||2.6739|3.4334|-10.8636|0.6842|||4223.0725|7.418||6|1.952|9.9777||7135.7889|71354|-0.1245|3752.6942|-119.0947|3752.6942|50.4072|0.6206|0.0568|119.0947|-11.8204|20.1192|3151.97|20700.5332|0.0816|4585.0111||2968.1601|-1979.5953|-467.1527|1895.2982|5.0452|2.9506|28535.2255|10283666.5333|-44.0943|4.2028|4.6445
adr_usa_0189|ITUB|200903|72181.1783|19536.4641||1821.7011|1711.3246|247140.0898|85867.4195|146576.0812|87644.1129|19479.9997||637.8522|1.7502|9.518|4.9448|0.1008|1.7968|18.632|0.9544||1.3677|2.1684|29.7099|0.9115|47225.4696|12922.5411|12554.0995|7.3127||5|1.9712|7.6018||9899.2824||0.0873||-0.0089|3752.6942|55.9694|0.7775|0.1154|0.0089|-17.4845|17.2647|2838.7294|22144.8224|0.0188|6320.1858||2320.6861|1328.087|858.1392|4492.5519|4.9541|3.1127|27018.9563|9826436.3333|-40.246|5.7965|7.1443
adr_usa_0189|ITUB|200906|122756.6668|14516.1692||2086.2111|1870.8787|273153.0345|91032.392|141717.5757|94560.5448|23513.7378|1344.146|617.4449|2.4284|16.1057|6.2168|0.2386|2.454|16.2092|2.0414||1.586|1.6182|-3.512|0.5897|53409.5809|3019.0986|22384.7993|9.855||6|1.8546|16.396||8323.3635|104000|0.3254|6659.397|0.0089|6659.397|33.5828|0.7462|0.4729|-0.0089|18.6134|24.6864|4394.5441|29146.1779|0.0073|13383.9757||3922.3021|4948.2891|2894.6323|4053.7473|6.8392|4.3026|70777.1802|8165638.3333|-29.5497|7.7955|8.2872
adr_usa_0189|ITUB|200909|96178.896|20444.8587||2296.4389|2015.4749|314661.0686|108736.2649|182357.4095|106230.4173|27450.4427||625.571|2.8268|28.039|7.2369|0.2147|3.108|20.131|2.5353||1.1375|1.3466|-1.7245|0.3931|63999.6912|19035.3099|25280.9993|5.2233||9|1.8553|-4.4664||11524.8381|102754|-0.1034|6663.3586|-0.0111|6663.3586|133.0658|0.7766|-0.0755|0.0111|35.3752|13.5076|2633.9003|27221.2482|0.0084|2932.0756||2574.0301|-123.0244|-651.7184|8478.1202|8.952|5.6593|82390.9155|9176534.1|31.8578|9.3345|10.1223
adr_usa_0189|ITUB|200912|94650.5892|62121.7083||2622.3162|21382.3162|296561.4838|84255.388|165154.8766|109497.1894|25849.7749|6415.2684|591.3403|2.9538|15.9208|-89.7952|0.334|3.3671|54.9493|2.4659|0.0954|2.0166|1.1699|-14.7626|0.3066|||13884.7401|10.2818||8|1.8174|24.9249||8345.0366|101640|0.4475|7265.6731|-3.4806|7265.6731|26.1696|0.7373|0.3792|3.4806|37.588|33.7597|7208.7915|41206.6222|0.009|18570.3852||8291.0094|5793.3002|4107.7384|3195.7535|9.8809|6.2528|80405.5557|10689979.6|79.3532|9.6988|9.3026
adr_usa_0189|ITUB|201003|95998.7795|16488.0058||2477.5825|1991.4798|323459.5231|119960.0142|178783.5484|102680.9417|29644.5472|4534.766|525.5153|2.6744|11.5185|4.0606|0.2634|2.2212|12.9111|2.7465|0.0541|1.1889|0.3568|2.9453|0.3068|68522.7013|17540.8736|25181.9993|11.189||8|2.798|18.868||9948.2661||0.1771|||7265.6731|41.4927|0.7087|0.2148||35.777|32.249|8122.784|42984.4394|0.0091|8098.0029||2950.0085|2488.2533|1772.1317|5445.6979|9.7716|6.2641|110204.4326|9790879.8333|95.2684|9.3618|7.7864
adr_usa_0189|ITUB|201006|115918.3361|72983.336||2650.0824|19388.0295|310832.1189|124259.5427|171268.517|105298.0143|27720.906|9062.5932|507.5807|1.8857|17.5698|14.5017|0.3413|1.9919|9.7929|2.0323|0.2071|2.2654|0.4297|-14.0655|1.084|8103.521|26538.0318|25131.3556|7.6321||5|1.9154|17.7028||9956.2773||0.1759|9953.8779||9953.8779|31.9322|0.6526|0.2206|0|29.5863|26.0076|6979.3723|38390.3809|0.0091|8789.9172||3312.0399|2459.0105|1751.2206|5937.1954|8.9338|5.7326|81056.5925|19206529.1|32.6572|9.5941|9.8217
adr_usa_0189|ITUB|201009|96820.1212|6485.0424||146.7482|1961.9326|366570.3091|120616.4525|187880.4576|114254.2895|33543.6195|0|422.6168|3.8176|16.0779|-52.6886|0.3733|2.7775|15.2106|3.808|0.2709|1.3329|0.3608|0.4921|0.2828|88678.3895|4854.0707|26377.6493|9.7932||7|1.9213|24.378||9971.5369||0.1713|9971.5369||9971.5369|24.7163|0.789|0.2098|0|29.1543|32.3815|9339.4191|44912.4599|0.0093|9454.1546||3647.9552|2882.0377|1708.3283|6653.7001|10.6049|6.8458|146557.5276|9017389.2667|22.9024|11.5019|11.2424
adr_usa_0189|ITUB|201012|124891.426|65505.9861||2838.8312|1734.8742|389980.0782|143617.3052|211100.0072|119849.4111|38951.8864||371.3364|3.2291|16.4448|32.7179|0.251|2.2805|10.7993|3.12|0.0263|1.626|0.3538|-4.0304|0.2306|2349.2348|3988.3184||6.3169||5|1.6587|13.2954||9980.1138|108040|0.1333|9980.1138||9980.1138|36.9144|0.4725|0.0129|0|30.9035|21.0752|6563.2541|37715.5786|0.0096|11373.5038||6101.982|2298.191|1331.5735|4970.881|10.9328|6.7753|146026.8608|9386488.5667|6.4725|10.0585|10.0266
adr_usa_0189|ITUB|201103|166666.4322|16335.3023||2951.8041|1816.6676|436791.0997|181323.0044|184782.8627|125220.3087|39134.3719|0|311.8344|2.6822|21.6068|-5.3978|0.31|2.7909|15.592|2.6273||1.355|0.3679|7.2232|0.1565|115355.4074|21729.9298|27632.6993|7.0485||5|1.3891|12.446||10013.295||0.2062|9991.3222||9991.3222|38.6742|0.7263|0.2434||33.2968|20.2949|6859.4932|40507.5|0.01|10889.9244||4825.4041|3201.4471|2068.3708|6905.6895|10.3135|6.7362|101160.1286|10788896.0333|5.8271|11.0466|9.9174
adr_usa_0189|ITUB|201106|176856.3383|20761.6733||3041.5696|2030.123|459990.8628|187071.1781|236032.1443|132896.5962|42037.2479||666.6642|3.5342|20.2472|-7.7443|0.2886|2.5074|15.2117|2.6668|4.1417|1.3643|0.3735|-1.8127|0.4179|121175.2645|23657.6486|28625.8493|6.894||6|1.2905|12.2661||9998.5551||0.2078|9958.8136||9958.8136|38.0717|0.7587|0.2642||32.6259|19.807|7185.5123|43522.5826|0.0101|11804.9997||5032.3978|2769.4446|2077.2397|7567.3556|10.7233|6.6259|143161.589|11148911.6333|11.0386|9.1433|7.4995
adr_usa_0189|ITUB|201109|161679.6217|19908.9509||2690.8284|1849.0858|419308.3682|164654.9277|222741.9195|120674.0944|37297.611||931.8902|2.5812|13.6914|-4.7367|0.226|1.6578|10.2906|1.7519|3.2762|1.4003|0.5335|15.6406|0.5601|116957.6195|18432.6361|24607.7993|8.0368||3|1.157|12.4575||9947.964||0.2093|9909.5616||9909.5616|37.0276|0.8312|0.3099|0|21.7958|19.7825|7555.5206|44712.6248|0.0096|10644.1969||4605.9273|1779.2424|2078.3366|4502.9605|6.689|4.9182|112338.3641|18724510.4667|-28.8032|8.0641|7.9139
adr_usa_0189|ITUB|201112|156584.4747|98624.2612||2871.0842|2049.6262|398029.3678|139805.4041|226456.0974|130016.4966|39621.2836||891.1185|2.6214|7.7296|-13.4708|0.1454|1.8547|11.1762|2.2466|0.4458|1.9651|0.4614|-3.4731|0.4351|1791.3465|2778.3822|24508.7066|8.1204||4|1.8583|13.9791||9957.2907|104542|0.2038|9912.6305||9912.6305|33.2134|0.7183|-0.1165|778.0634|19.5516|20.931|8248.6002|42839.6294|0.0091|9500.5084||4562.2626|3074.4115|2024.6531|5940.3132|8.3464|5.5044|117207.9712|13625000.3333|-19.3419|9.462|9.5986
adr_usa_0189|ITUB|201203|134235.7854|19093.9659||2863.8209|2167.4528|411722.3381|146241.1508|251530.2647|126751.6083|41073.1205||808.1377|1.6817|18.5192|-10.6628|0.328|2.1002|11.2199|2.3235|0.4231|1.9585|0.4132|0.3648|0.3142|1575.7316|1062.9066|24655.0493|7.6233||6|1.8656|12.8583||9950.3409||0.1873|9926.824||9926.824|36.2294|0.1413|0.1884||19.9565|20.1634|8031.617|43448.5972|0.0106|11498.8922||4089.9603|3005.6164|1851.3876|7307.486|9.1615|6.3142|72043.5997|11438754.1|-9.3819|7.6361|6.5888
adr_usa_0189|ITUB|201206|107726.3247|18489.5328||2568.2175|2057.1677|362244.5063|118723.0218|210045.3196|112860.8384|37404.14||742.0789|2.7892|15.7019|4.7651|0.2961|1.5423|7.3771|1.4411|0.4212|1.9676|0.658|-0.5191|0.5408|1459.662||21613.9493|6.9354||3|1.7906|12.4083||9983.4993||0.1583|9921.4127|-50.4611|9921.4127|35.067|0.168|0.172|50.4611|16.3499|19.1094|7545.6856|41146.0837|0.0101|9502.4862||3866.6449|1719.7548|1591.3084|5516.06|5.965|4.6724|121188.8876|15104161.1333|-31.6387|7.0396|7.6634
adr_usa_0189|ITUB|201209|124905.522|15363.6205||3326.2865|1536.1163|395038.4124|142966.437|239206.141|113964.9928|36663.3528||750.3678|3.0816|18.8712|5.5726|0.31|1.7238|9.4585|1.9035|1.6815|2.1834|0.5126|-1.297|0.6344|1545.4529|1955.7719|22112.9993|6.3415||5|1.8882|11.9926||9955.4927|97030|0.1626|9922.7417|1.7615|9922.7417|35.069|0.1183|0.1623|-1.7615|25.6996|18.4698|7094.6044|39967.3183|0.0101|9465.4314||3693.7909|2310.0336|1627.2553|6122.8679|7.6133|4.9396|126793.8728|11338115.3333|4.9268|6.7209|6.8939
adr_usa_0189|ITUB|201212|182656.9717|93721.1741||2742.0178|2275.7578|429308.0003|167235.3141|229994.2937|118489.468|36980.2122||742.0208|3.4651|9.7287|9.9513|0.1353|1.8624|10.424|2.0087||2.2279|0.5426|-4.3536|0.3682|1963.9434|2980.7507|22357.0917|5.5124||4|1.0986|9.953||9970.0197|96977|0.1408|9923.0397|-13.8154|9923.0397|41.139|0.5722|0.0859|13.8154|24.5445|16.9094|6484.4795|39589.7659|0.01|9122.956||3844.2797|1944.6735|1414.5282|5845.166|7.413|4.9688|138492.5246|9839214.4|-11.7614|8.0095|7.8182
adr_usa_0189|ITUB|201303|185382.4749|86554.2227||2803.6243|2396.9502|431182.5583|166130.0958|234188.3235|118165.8298|37772.1505||686.5412|1.7225|12.2298|2.9585|0.166|2.1547|12.3409|2.1492||2.2109|0.4899|1.6906|0.3223|1665.333|4267.354|22747.9934|5.3843||4|1.1023|10.3188||9962.9977||0.1751|9933.4408||9933.4408|38.4939|0.531|0.1745||21.7081|16.7768|6371.5903|37495.3412|0.0101|9404.4675||3800.032|2401.5443|1738.4984|6419.7623|8.0823|5.6306|68191.6022|10066192.6333|-13.6899|7.3492|7.6284
adr_usa_0189|ITUB|201306|172653.0549|88820.5093||2673.436|2238.7531|404010.0814|152770.1688|220644.2255|111180.3619|35271.9314||733.2438|1.6242|8.4889|-26.292|0.1273|1.6684|10.0374|1.6808||2.2733|0.6312|4.0677|0.4133|1574.9315|4222.958|27667.2492|5.6311||7|1.3869|10.9137||9972.8564||0.1812|9917.3992|-123.8043|9917.3992|39.0514|0.5917|0.1807|123.8043|22.2875|17.9064|6592.854|36684.7859|0.0103|8691.9309||3801.6619|1943.6305|1812.572|5228.7964|6.5164|4.6047|60898.3064|10203364.4|-4.6082|6.4763|5.8552
adr_usa_0189|ITUB|201309|170114.9479|83144.2978||2732.4126|2401.8824|402708.9666|154264.5623|218182.7243|111777.2524|35596.2425||849.3652|1.6813|9.7361|2.877|0.1517|1.8994|10.6836|1.9815||2.2271|0.5383|2.2436|0.3444|1426.6853|4807.7524|26997.5833|5.8003||3|1.3336|12.0248||9933.2226||0.1875|9896.2595|-164.96|9896.2595|35.8629|0.5482|0.1864|164.96|23.0539|18.7486|6835.1512|35757.9664|0.0099|8538.6119||3473.8955|2635.9557|1869.5525|5133.1998|7.3028|5.0175|61678.521|11407286.9|-1.7957|7.7185|7.0473
adr_usa_0189|ITUB|201312|157655.0243|91192.9641||2772.8961|3253.6328|398405.2608|144912.9671|220472.6948|115910.35|35156.7228||783.2037|1.7543|7.2539|3.8817|0.1266|1.8667|9.769|1.859|0.5271|2.2041|0.5969|4.3079|0.2369|1206.4886|2022.6426|25762.08|6.4686||5|1.655|14.0517||9954.5717|95696|0.2155|10038.4613|-18.5969|10038.4613|32.9157|0.6376|0.2144|18.5969|20.7307|20.9463|7573.2296|35470.8728|0.0097|8835.8625||3904.7793|2628.4783|2152.6066|5406.9548|6.7719|4.8956|62731.1275|8713322.3667|-4.7315|6.0456|6.5815
adr_usa_0189|ITUB|201403|169361.8002|89141.018||2946.0519|3418.6735|414723.444|148971.114|233564.6387|122770.4038|37280.6191||691.9427|1.7018|8.3727|4.3319|0.1435|1.8192|9.6646|2.0952|0.5446|2.1402|0.5868|4.5638|0.2249|1216.6365|4415.5476|26901.0374|6.6465||3|1.7513|14.6773||9946.4164||0.1931|9922.1937|0|9922.1937|31.4683|0.6065|0.1935|0|23.6971|21.4168|7756.211|35322.9476|0.0096|9256.5423||3411.0384|3037.3821|1921.4798|5609.0661|6.6967|5.3669|60365.6017|11139065.8667|-8.3855|7.9289|8.4448
adr_usa_0189|ITUB|201406|163673.3784|90883.3146||3104.9878|3479.7512|432251.4085|155592.7695|242781.6626|126140.1845|40136.9811||702.6814|2.0058|8.5941|2.3151|0.1468|2.3191|10.342|2.1395|0.4798|2.0227|0.4872|4.056|0.1806|1304.8498|4569.0211|34571.4713|6.9208||5|1.2287|14.95||9955.8031||0.2144|9923.9032|0|9923.9032|32.0949|0.5925|0.2144|0|29.6288|22.0161|8077.3727|36731.1075|0.0104|10100.0908||3837.2287|3299.5421|2133.7337|6233.314|7.9229|6.0604|70849.2502|8978353.0667|26.5084|8.7713|9.2011
adr_usa_0189|ITUB|201409|162558.1202|71467.0992||3047.2714|3235.7119|400907.6832|147072.5487|221322.6131|114604.0784|38119.2396||548.5986|1.9643|9.2748|5.369|0.1856|2.0294|10.1159|2.027|0.302|2.0067|0.453|4.5894|0.2694|1664.5582|4955.3339|31038.4431|7.5459||9|2.2917|15.7848||9988.0447||0.2582|9938.7032|0|9938.7032|33.1392|0.4972|0.2575|0|25.3895|23.6085|8796.0442|37536.5421|0.0115|9344.0465||3926.9151|2974.2836|2588.224|3991.0388|8.551|6.0682|72151.5191|10712153.8333|16.3326|7.989|7.3719
adr_usa_0189|ITUB|201412|155227.5843|68385.1707||3271.7643|3040.4009|385575.4189|141439.676|210188.0422|110713.7862|37281.0618||498.7835|2.0275|8.4263|7.6272|0.1817|1.8847|8.0533|1.8502|0.2837|1.9729|0.5775|5.4669|0.2387|1545.1772|2335.4185|28735.6385|7.8858||8|3.0865|17.1313||10030.7055|93175|0.248|9940.7579|-14.8964|9940.7579|29.4573|0.4944|0.2061|14.8964|24.3427|24.285|9129.9448|37109.3456|0.0093|8408.666||3543.4198|2928.1611|2486.5072|4249.2038|7.135|5.2061|76105.3295|12117801.3667|2.2976|7.3003|6.9091
adr_usa_0189|ITUB|201503|131340.6031|59139.246||2676.1504|2538.3096|329884.1363|120780.6416|182832.4689|92301.3822|31018.8053||515.203|1.6967|7.2887|1.7502|0.1855|1.7642|6.3082|1.5367|0.3592|2.1015|1.6093|10.1457|0.4153|1192.0444|3147.4669|23615.8915|8.1772||7|2.9332|17.8501||9983.4347|92757|0.2|9926.2126|-199.4215|9926.2126|28.6645|0.4995|0.1997|199.4215|8.4511|25.0228|9200.2225|34503.5811|0.0683|6650.7778||3066.1058|1008.6937|1991.7575|6731.8805|6.2094|4.4277|62964.973|15105028.0667|-21.4608|6.4793|6.8209
adr_usa_0189|ITUB|201506|122027.4458|60977.2155||2733.2483|2627.8893|329258.9023|120912.3701|182172.9981|89809.0617|33291.8285||750.002|2.013|7.3747|12.7968|0.1821|1.7993|6.7229|1.7923|0.6266|2.0088|1.6079|10.7706|0.1889|1155.1056|3106.3278|27756.8006|8.2155||4|2.6607|18.2461||9963.0549|91968|0.1912|9890.1876|-206.1968|9890.1876|26.8149|0.5139|0.1908|206.1968|7.8652|24.9314|8967.7229|32853.4922|0.0079|8450.0019||2913.1656|2976.269|1901.2342|4812.4481|5.989|4.6622|66134.6814|15011775.1333|-26.7643|5.1394|4.3697
adr_usa_0189|ITUB|201509|109271.8581|50028.0707||2166.5942|2055.1019|278194.3399|102365.9775|154194.4159|74015.4166|27009.9454||873.4798|1.3554|5.2949|8.6161|0.156|1.1704|4.2885|1.1433|0.3997|2.1426|2.2614|21.8094|0.6484|1304.9282|2844.4087|21352.6314|8.8425||2|1.7364|21.1729||9925.2369|91437|0.2646|9817.6472|-313.978|9817.6472|21.6187|0.5015|0.2644|313.978|-39.9933|27.0127|9007.1677|28100.5845|0.0075|4591.1388||2826.7|-386.6402|2627.6688|6317.5989|4.0848|2.9883|44528.8446|21470516.6333|-55.2638|4.1212|4.497
adr_usa_0189|ITUB|201512|123065.9278|50907.5548||2156.0045|2108.2952|293413.5061|110475.9823|158313.9885|73863.5375|28335.7705||1098.8277|1.7311|6.569|3.3403|0.1595|1.4243|4.5464|1.4936|1.7701|2.2343|2.1732|18.4779|1.1236|1185.4112|1161.4304|21931.3694|8.047||2|1.2822|18.1129||9882.5261|90320|0.1335|9770.2283|-295.6852|9770.2283|27.3524|0.4715|0.1321|295.6852|-42.6893|24.9326|7825.7051|26651.5498|0.0069|6959.6314||2556.0157|1974.7249|1305.0446|4323.8052|4.1091|3.0956|48643.9712|20030552.1667|-44.3136|3.4909|3.7576
adr_usa_0189|ITUB|201603|123621.3788|55552.1815||2269.4911|2470.8907|301942.4581|111398.9723|166745.0381|73879.272|31371.4628||1149.587|2.4221|8.2596|-5.6992|0.1806|1.973|7.0544|1.8243||2.0532|1.1393|9.6037|0.7636|1411.462|2380.4551|24010.6663|7.7445||3|1.9227|18.1594||9813.7286|89627|0.1487|9782.3293|-51.2764|9782.3293|24.8418|0.5113|0.1477|51.2764|-1.1149|24.1616|7298.1445|27399.1838|0.0407|7398.4117||2319.7432|2736.8765|1464.1969|4107.494|5.4182|4.2914|64552.4246|22973903.9|-8.1931|5.6303|4.8545
adr_usa_0189|ITUB|201606|152131.0699|62039.229||2521.4516|5220.3227|365072.0611|136673.087|201019.3857|95188.0316|36217.9137||445.7049|2.2347|9.9112|5.6325|0.1737|1.8803|7.9498|1.6536||1.997|1.1644|2.5635|0.4471|1645.7508|2805.138|26697.016|7.2938||5|1.894|16.1444||9845.4293|96460|0.1729|9784.0475|-5.7234|9784.0475|29.0187|0.466|0.1726|5.7234|7.3218|22.7445|7106.6185|27708.0522|0.0079|8758.8703||2862.8137|3502.3511|1709.7082|4702.4814|5.303|4.2289|61228.0311|13692760.8333|-14.1|6.2121|6.6606
adr_usa_0189|ITUB|201609|152535.757|63229.1658||2427.7175|5256.0696|364328.3578|139249.2148|199223.3388|94594.8464|37378.8793||383.1625|2.923|13.0848|5.4765|0.1996|2.4215|9.2046|1.837||1.9248|0.9607|2.6531|0.3386|1666.297|3174.118|30285.1624|6.1917||9|1.7118|11.5341||9850.6706||0.1745|10273.035|-4.5713|10273.035|40.2651|0.466|0.1723|4.5713|39.2312|19.3088|6190.9335|31416.3867|0.0084|8299.4733||3396.5685|2202.3974|1711.9838|4880.4314|6.5333|5.5923|80990.2891|12647013.4333|72.3502|7.7|6.84
adr_usa_0189|ITUB|201612|134825.0694|51291.2044||2470.4218|5239.4324|374443.0868|108869.0518|233450.8712|101192.6813|36891.9811||578.1315|2.5708|14.3114|5.0546|0.214|1.9644|10.8869|1.8157||1.8809|0.9764|1.1432|0.3197|2113.1599|1609.3683|30391.2267|5.9149||10|1.3154|9.1122||9883.883|94779|0.1344|9769.05|-211.4634|9769.05|50.0254|0.4905|0.145|17.4273|37.6012|18.2336|6206.5818|33038.2276|0.0091|8581.4723||3063.4255|1686.0362|1320.693|5730.8857|6.6067|5.16|80764.092|15388589.1667|55.0225|7.9333|8.7933
adr_usa_0189|ITUB|201703|159367.5412|69841.6659||2475.3245|5335.0082|377642.0286|141103.0172|210475.8981|103128.2578|38773.3126||513.2196|3.069|12.7529|14.5586|0.2024|2.4265|11.8557|2.1555||1.8653|0.4258|2.5003|0.1554|2222.6821|3645.224|31297.5089|6.0904||10|-1.9832|6.8928||9820.2742|94955|0.197|9786.9062|-90.8526|9786.9062|62.6578|0.5107|0.197|90.8526|35.0084|18.4584|6668.3967|34555.7604|0.0095|8915.9446||3094.7067|3020.6904|1926.0118|5113.7947|8.1267|6.9468|101394.1442|11579598.8667|54.557|8.2267|7.3
adr_usa_0189|ITUB|201706|157225.3289|69334.3807||2306.3361|5183.5086|369888.0323|133385.4246|210727.5471|106582.435|38099.3174||777.7532|2.2306|11.1341|-26.3659|0.1874|2.0162|10.6574|1.8258||1.861|0.4968|3.8646|0.1767|2128.7628|3351.8106|29857.1304|6.145||9|-1.1117|7.793||9841.6019|95065|0.1994|9747.9647|-308.5847|9747.9647|57.8689|0.5358|0.2024|308.5847|24.068|18.497|6931.2609|33742.3284|0.0094|7945.4382||3143.7776|2357.6774|1972.5724|5316.0686|7.2333|6.0436|77081.6689|16373172.9|35.081|7.7867|8.4867
adr_usa_0189|ITUB|201709|166299.3838|74769.2527||2330.7876|5520.898|386264.044|139198.9924|220049.7759|113038.6424|41273.2507||756.6187|2.7619|12.5389|79.8785|0.2067|2.6309|12.7808|2.3053|0.8535|1.72|0.4005|4.7182|0.189|2247.8704|4208.3577|31049.6331|6.2683||8|-2.0557|8.0477||9829.1426|96326|0.1917|9756.5283|-35.6786|9756.5283|56.4597|0.5533|0.188|-238.9153|30.0032|18.4833|7112.9954|34450.4192|0.0094|9007.5642||3219.9214|3251.2042|1893.7182|5195.1646|9.26|7.7895|93193.3787|10032569.9667|32.549|8.54|8.8667
adr_usa_0189|ITUB|201712|137279.6463|59982.767||2220.5781|5848.8199|389825.6741|127327.3283|231304.036|121586.5349|39643.3094||827.7002|2.4127|13.1103|-21.9392|0.2199|2.3716|11.8297|2.0119|0.801|1.6979|0.4364|5.5309|0.3903|2528.6649|2993.9633|29896.7849|6.4346||8|1.5214|9.9948||9815.0599|99332|0.1494|9696.9458|-530.5718|9696.9458|46.4551|0.491|0.1714|498.7966|24.3117|18.6662|7267.9023|33330.7664|0.0093|7461.8195||3295.9977|987.7247|1475.5999|5437.5519|8.6|7.2067|83118.7544|9109960.2|32.4468|9.9333|10.58
adr_usa_0189|ITUB|201803|138973.8358|62386.4667||2169.0278|5850.508|394676.5724|124475.6448|240722.7746|123375.707|37208.2633||452.4353|3.2931|15.5864|17.8339|0.2614|2.9914|13.7585|2.4851|0.8105|1.9102|0.6317|5.7917|0.3196|2596.6638|3497.9052|29881.2921|6.446||9|1.7537|4.5111||9758.527|99618|0.2002|9731.5164||9731.5164|75.9329|0.5221|0.2059|-329.2941|22.5448|18.7437|7309.9544|32490.0751|0.0386|8075.2532||3092.7157|2945.7809|1968.0638|4912.9206|10.1267|9.3068|109760.111|9067628.6667|24.6519|9.92|7.66
adr_usa_0189|ITUB|201806|116394.9974|48304.8516||1837.7844|5192.996|343729.3447|98752.0599|215821.1531|110389.9812|32691.9647||511.847|2.3769|12.0355|-3.4518|0.2196|2.1319|8.9458|1.7334|0.9787|1.8613|0.9103|12.3818|0.1943|2182.2073|1190.0832|25600.1145|6.314||6|1.5185|4.7074||9797.0934|99914|0.1645|9713.2589|-142.187|9713.2589|74.3629|0.5113|0.167|160.9001|11.2682|18.3618|6937.6831|30087.1434|0.008|5542.5066||2879.7058|662.1455|1600.3012|4566.7132|6.8933|6.1171|77225.0699|15105628.0333|-0.1885|8.0933|6.9733
adr_usa_0189|ITUB|201809|123007.0748|47609.9563||1782.01|5005.1303|340549.7941|97732.3518|216361.5422|112206.1538|32060.629||484.5665|2.939|13.2351|-6.8978|0.232|2.419|10.5217|2.2067|118.9207|1.8751|0.8753|10.6844|0.3025|2112.2953|3458.1214|24456.909|6.1953||3|1.4971|3.7905||9785.9734|100756|0.1598|9713.9468|12.8131|9713.9468|78.9866|0.5088|0.1669|10.3549|0.6768|18.0386|6597.7209|27978.2557|0.0078|6898.6765||2798.7901|2103.4685|1553.756|4360.41|6.94|6.378|88424.8229|15684408.9333|-17.6035|8.9467|9.02
adr_usa_0189|ITUB|201812|139618.4681|53427.1786||1884.208|4987.6548|361857.4683|108763.5951|223724.2784|119581.9214|35295.225||469.6328|3.7198|14.2593|-14.1524|0.2445|3.065|13.4134|2.7404||1.6716|0.7032|7.9029|0.145|13082.3691|2015.5503|25615.1131|6.6796||9|0.099|3.7894||9786.9701|100335|0.1786|9720.5209|-10.9486|9720.5209|80.4825|0.6115|0.1741|-28.2322|16.2022|19.4153|6869.1146|27871.7706|0.0119|7355.3344||3047.3263|2725.1316|1746.9937|3425.9772|8.64|8.3236|104073.8926|13806595.1333|1.7028|9.94|9.96
adr_usa_0189|ITUB|201903|137203.1664|50855.5287||3073.3974|5006.5649|358583.0746|107036.1223|221491.2558|117586.8801|31787.3172||339.9032|3.3996|14.8712|12.805|0.2525|3.092|12.5304|2.4267||1.9176|3.2702|7.1367|0.2191|13178.51|3281.0594|25200.4828|6.6946||5|-0.1753|3.4263||9764.8833|99661|0.1829|9742.8307||9742.8307|82.6828|0.5982|0.1865|-181.0127|14.208|19.7854|6689.1806|26961.2279|0.2789|7164.7104||2713.6003|2527.8171|1788.1298|4137.0544|9.38|8.2973|94752.8101|19618040.6333|-15.2885|8.27|8.68
adr_usa_0189|ITUB|201906|136378.9044|54687.965||3175.8507|5142.6012|372281.9283|83320.0841|258194.6951|121239.5053|33999.7908||346.7657|3.8487|15.7067|2.6487|0.2588|3.4002|13.4892|2.8352||1.9218|3.2879|6.4082|0.1269|13294.8672|3401.1829|25924.4676|6.8875||8|-0.0304|2.8214|18.3638|9804.6609|96764|0.1708|9743.2533|0|9743.2533|86.1433|0.8159|0.1738|5.325|29.1786|20.3612|6753.1952|28377.6366|0.0115|6958.9153||2645.2599|2445.6032|1664.3157|3877.1136|9.44|8.3466|103766.735|19206062.4333|35.1442|9.84|8.49
adr_usa_0189|ITUB|201909|130333.7867|49339.9147||2692.0154|4765.7736|353379.0083|102658.3585|221972.1653|117987.6304|31100.3623||314.1766|3.3157|15.31|3.8889|0.2566|2.938|11.8338|2.3472||2.0402|3.6708|5.1729|0.1261|11760.5907|4037.4222|23844.0117|6.6208||9|0.0303|-1.3004|18.6362|9805.1767|96764|0.1336|9744.0936|0|9744.0936|106.5699|0.5952|0.1407|-2.8169|23.4309|19.7928|6501.6653|27945.4647|0.0113|6466.5046||3296.2836|1082.8773|1302.2261|3675.984|8.56|7.9068|94092.927|17405917.6667|14.7217|9.18|8.16
adr_usa_0189|ITUB|201912|122317.5116|57860.0863||2726.7974|4899.7374|369739.2153|98336.4044|238901.3937|125993.2464|34022.8479||316.561|3.6545|15.1256|13.2357|0.2551|3.0935|13.0518|2.621||2.0384|3.542|3.3649|0.2067|14077.5202|2326.9963|24679.5788|6.8392||4|0.8091|0.8659|18.5731|9798.2779|94881|0.2137|9745.6018|0|9745.6018|95.8049|0.7315|0.2104|-9.7048|11.5069|20.6407|6861.2096|28397.7264|0.0186|7807.5961||2826.3648|1898.8956|2106.538|4597.275|9.15|8.7889|103779.7802|18567273.1667|-1.9978|8.21|7.71
adr_usa_0189|ITUB|202003|115930.5629|46373.5724||2253.0185|4111.8646|328076.3333|84418.5211|219407.9346|116779.3423|24983.7542||175.5299|2.6122|10.6972|5.0085|0.1761|1.576|7.5167|1.7544||2.5031|3.8579|4.4688|0.3328|1900.9964|2622.9401|19057.1184|5.9271||4|1.4212|4.9851|17.1138|9778.8287|95000|0.0791|9762.2591||9762.2591|73.4551|0.5718|0.081|-111.488|-81.5966|18.7798|5855.3053|23977.7026|0.1333|2744.6865||2252.1491|-2100.1816|782.2255|943.6909|4.49|3.9931|62635.4129|39090804.7667|-45.2038|4.21|4.33
adr_usa_0189|ITUB|202006|135655.0553|54630.303||2098.7533|3082.6363|335067.1411|82397.5264|232752.1799|134538.7051|24362.2997||167.8041|2.4317|11.4144|2.7037|0.1425|2.1369|10.1942|1.8794||2.3918|3.4835|6.9662|0.23|8656.0621|2404.7598|18347.9951|4.6773||2|1.1525|1.5472|15.5521|9808.1182||0.0336|9762.456||9762.456|89.8184|0.7681|0.1091|19.3398|-4245.5573|15.1964|4512.3893|21181.1279|0.0206|4162.3407||2029.1271|-789.9755|321.3997|2459.8363|4.89|4.8373|51506.4273|36863287.2667|-44.1836|5.08|4.31
adr_usa_0189|ITUB|202009|||||||||||||2.063||2.2938||1.7994|8.4553|1.5588|||3.9201||0.1163||||||2|0.9448||15.4086||||9762.4569||||||||||||||||||4.51|4.217|43696.466|32713058.5333|-54.3427|4.49|
adr_usa_0189|ITUB|202406|||||||||||||||||1.9445|8.023|1.6745|||3.737|||||||||||||||10771.6915||||||||||||||||||5.4727|5.0087|88030.6384|16136294.1||5.9273|
adr_usa_0189|ITUB|202409||56110.6946||||473206.2187|||||||||||2.2217|8.6864|1.7581||2.3946|3.3263||||||||||||||0.172|10771.9507||||||-7.3419|||7553.3931|29523.3597||7246.9433||4155.2697||1868.0513||6.0455|5.579|99479.162|18756706.6||5.5|4.8727
adr_usa_0189|ITUB|202412||59871.4756||||426021.3387|||||||||||1.6924|6.3995|1.4198||2.431|4.5759||||||||||||||0.171|10753.715||||||103.5128|||7637.3614|28901.3478||5785.7932||-1118.4064||1854.5964||4.5091|4.2084|73290.7625|29009611.3333||5.2727|4.9909
adr_usa_0189|ITUB|202503||49596.2684||||449877.7246|||||||||||2.0963|7.8945|1.6988||2.5442|9.2032||||||||||||||0.1757|10783.595||||||-146.1823|||7448.0984|28047.8242||7265.1084||2288.2567||1792.2261||5.5|5.4404|100255.4341|24251641.8333||6.31|6.59
adr_usa_0189|ITUB|202506|||||||||||||||||2.5879|9.7461|2.0973|||7.1492|||||||||||||||||||||||||||||||||6.79|6.7871|114168.3942|31192904.1333||6.92|