adr_usa_0194|INFY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0194|INFY|1|Infosys Ltd Total Current Assets (Quarterly) (USD)|Infosys Ltd Cash and Short Term Investments (Quarterly) (USD)|Infosys Ltd Inventories (Quarterly) (USD)|Infosys Ltd Net PP&E (Quarterly) (USD)|Infosys Ltd Goodwill and Intangibles (Quarterly) (USD)|Infosys Ltd Total Liabilities (Quarterly) (USD)|Infosys Ltd Total Current Liabilities (Quarterly) (USD)|Infosys Ltd Total Long Term Liabilities (Quarterly) (USD)|Infosys Ltd Total Deposits (Quarterly) (USD)|Infosys Ltd Book Value (Quarterly) (USD)|Infosys Ltd Retained Earnings (Quarterly) (USD)|Infosys Ltd Treasury Stock (Quarterly) (USD)|Infosys Ltd EV to Revenues|Infosys Ltd EV to Earnings|Infosys Ltd EV to Free Cash Flow|Infosys Ltd EV to Assets (Quarterly)|Infosys Ltd PS Ratio|Infosys Ltd PE Ratio|Infosys Ltd Price to Book Value|Infosys Ltd PEG Ratio|Infosys Ltd Debt to Equity Ratio|Infosys Ltd Dividend Yield|Infosys Ltd Shareholder Yield (TTM)|Infosys Ltd Percent of Shares Outstanding Short|Infosys Ltd Total Receivables (Quarterly) (USD)|Infosys Ltd Total Payables (Quarterly) (USD)|Infosys Ltd Total Capital Stock (Quarterly) (USD)|Infosys Ltd Return on Invested Capital|Infosys Ltd Quality Ratio Score|Infosys Ltd Momentum Score|Infosys Ltd Beta (1Y)|Infosys Ltd Sustainable Growth Rate (TTM)|Infosys Ltd Institutional Investor Ownership Percentage|Infosys Ltd Average Diluted Shares Outstanding (Quarterly)|Infosys Ltd Total Employees (Annual)|Infosys Ltd EPS Diluted (Quarterly) (USD)|Infosys Ltd Shares Outstanding|Infosys Ltd Repurchase of Capital Stock (Quarterly) (USD)|Infosys Ltd Ordinary Shares Number (Quarterly)|Infosys Ltd Payout Ratio|Infosys Ltd Quick Ratio (Quarterly)|Infosys Ltd Normalized Diluted EPS (Quarterly) (USD)|Infosys Ltd Stock Buybacks (Quarterly) (USD)|Infosys Ltd Effective Tax Rate (TTM)|Infosys Ltd Return on Equity|Infosys Ltd Net Income (TTM) (USD)|Infosys Ltd Revenue (TTM) (USD)|Infosys Ltd Dividend Per Share (Quarterly) (USD)|Infosys Ltd Revenue (Quarterly) (USD)|Infosys Ltd Gross Profit (Quarterly) (USD)|Infosys Ltd SG&A Expense (Quarterly) (USD)|Infosys Ltd Pre-Tax Income (Quarterly) (USD)|Infosys Ltd Net Income (Quarterly) (USD)|Infosys Ltd Net Interest Income (Quarterly) (USD)|Infosys Ltd Price (USD)|Infosys Ltd Total Return Price (USD)|Infosys Ltd Enterprise Value (USD)|Infosys Ltd 30-Day Average Daily Volume|Infosys Ltd 1 Year Price Returns (Daily)||
adr_usa_0194|INFY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0194|INFY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0194|INFY|5|91.3294117647|91.3294117647|0|91.3294117647|91.3287671233|91.3294117647|91.3294117647|91.3287671233|0|91.3294117647|91.3294117647|0|14.0130597015|91.3170731707|14.0392523364|91.3294117647|14.0130597015|14.0392523364|14.0035971223|14.0078431373|91.3294117647|13.9923224568|91.3037974684|18.9420289855|91.3294117647|91.3294117647|91.3294117647|91.3170731707|91.3086419753|31.075|30.4390243902|91.3170731707|30.5|91.3294117647|159.8125|91.3294117647|61.8503937008|93.5301204819|91.3294117647|91.3170731707|91.3294117647|91.3294117647|91.3294117647|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3125|13.9769911504|13.9769911504|14.0035971223|14.0017825312|14.0204841713||
adr_usa_0194|INFY|6|85|85|0|85|73|85|85|73|0|85|85|0|536|82|535|85|536|535|556|510|85|521|79|414|85|85|85|82|81|240|246|82|14|85|48|85|127|83|85|82|85|85|85|82|82|82|82|85|85|85|85|85|85|48|565|565|556|561|537||
adr_usa_0194|INFY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0194|INFY|199903||||||||||||||||||||||||0.0658|||||||||||3770||4232.896||||||||||||||||||2.6408|1.8676||137135||0.625|0.7871
adr_usa_0194|INFY|199906|133.9|102.6||26||15.9|15.9|||149.7|54.3|||||22.5451|||25.625||0|||0.2296|24.6|0.1|8.6|||||||4256||0.0031|4232.896|-0.5|4232.896||8|0.0025|0.5|||||0.0001|39.7289|21.2289|5.6|15.5|13.3||0.916|0.6479|3733.462|134080||1.1563|1.4805
adr_usa_0194|INFY|199909|142.2|104.1||32.2||19|19|||162.2|66.5|||||51.6218|||55.6681||0.0006|||0.2911|30.6|0.1|8.6|||||||3920||0.0037|4232.896|0|4232.896||7.0895|0.0033|0|||||0|47.9|24.3|5.9|16.8|14.7||2.0479|1.4484|7850.6137|96580||2.3984|3.3135
adr_usa_0194|INFY|199912|147.3|106.8||39.8||16|16|||179.2|81.9|||||111.2657|||138.6136||0|||0.2983|31.8|0.2|8.6|||||||4106.6667||0.0037|4232.896|0|4232.896||8.6625|0.0034|0|||||0.0005|52.1581|26.9581|6.6|17.3|15.4||5.4375|3.8467|21719.07|141946.6667||4.7813|9.0938
adr_usa_0194|INFY|200003|159.0893|116.5995||47.5548||21.1463|21.1463|||198.1365|99.773||124.9446|414.3413|716.7006|115.9122|122.433|406.3089|219.9712||0|||0.3848|31.2335|0.9768|8.5935|35.5963|2|9|-3.104|34.135||4235.7269|5390|0.0042|4233.6448|0.5|4233.6448|4.1191|6.9909|0.0038|-0.9069|11.7825|35.6014|61.3445|203.4307|0|63.6438|32.0314|8.6465|19.9378|17.9445||7.8125|5.5268|34583.1034|213353.3333|184.2913|5.8047|4.5508
adr_usa_0194|INFY|200006|169.4876|105.7568||61.7001||30.3626|30.3626|||216.6654|121.6308||119.7418|315.7525|686.8566|95.7071|117.3581|389.4671|114.1816||0|||0.5445|51.1647|0.4725|8.5936|41.3223|2|10|-1.2756|37.3205||4306.0428||0.0063|||4233.6448|9.6945|5.1682|0.0055|-0.0226|10.6983|41.3269|74.8762|243.9596|0.0018|80.2578|42.2953|10.6144|29.8085|26.8317||6.1016|4.3178|24359.1595|131230|514.108|4.6445|4.498
adr_usa_0194|INFY|200009|182.558|116.4754||79.3713||36.5104|36.5104|||243.3755|154.4127||72.4392|186.6143|614.139|61.9799|71.2971|233.6924|82.1291||0|0.0603||0.4239|52.827|0.0446|8.5936|46.494|3|10|0.8218|44.0117||4282.4142||0.0078||||5.3486|4.6371|0.0069|0|10.2157|46.4987|92.9581|293.9987|0|97.939|53.0574|14.2686|36.4885|32.7819||4.1055|2.9053|17672.2449|108293.3333|123.4928|3.8359|4.1094
adr_usa_0194|INFY|200012|190.3006|110.8917||97.928||33.3569|33.3569|||271.1418|184.0344||53.6046|108.4024|365.4146|39.7174|53.9889|170.207|51.6769||0|0.085|0.0789|0.525|65.1023|0.3535|8.5937|50.3216|3|7|-0.1135|46.126||4250.294||0.0081|||4234.1195|8.3375|5.2761|0.0081|-0.1543|10.4073|50.3216|111.5649|356.752|0.0007|114.9114|61.3937|14.865|38.2897|34.0068||3.4688|2.4551|15759.6926|132546.6667|-7.6923|3.7773|2.875
adr_usa_0194|INFY|200103|206.7443|124.0842||119.773||30.5561|30.5561|||311.7917|222.3621||28.1519|64.7423|233.2217|24.9531|28.6979|90.8258|31.7162|0.6632|0|0.1243|0.1175|0.4611|64.9421|0.0281|8.5941|53.1573|3|2|3.0902|49.4019||4238.4429|9830|0.0091|4234.1195||4234.1195|7.0645|6.1862|0.0087|-0.3344|10.2516|53.1573|131.9481|413.8505|0|120.7423|43.4904|17.8923|42.4332|38.3277||2.3164|1.6395|10043.2429|181310|-74.1509|2.1872|2.2563
adr_usa_0194|INFY|200106|218.5615|134.1802||132.77||34.4714|34.4714|||337.9132|249.967||19.1168|58.6486|194.2059|22.7356|19.5779|60.728|27.075|0.5772|0|0.1439|0.1345|0.4957|66.338|0.0048|8.5944|52.2699|3|2|2.6191|46.5055||4211.8035||0.0094|||4234.1195|11.0283|5.8169|0.0088|-0.0884|11.1783|52.2699|144.3578|464.1254|0.0022|130.5328|62.1178|18.4202|45.3139|39.2414||1.9766|1.4003|7911.4786|63533.3333|-62.9893|1.8784|1.6766
adr_usa_0194|INFY|200109|240.7345|149.3922||149.1458||39.3216|39.3216|||374.0747|291.2594||12.0837|28.2872|84.1436|10.4602|12.4067|39.4534|16.5438|0.3313|0|0.2173|0.2586|0.5667|72.6622|0.0078|8.5944|49.6875|3|2|2.8355|44.5011||4230.0257||0.0097||||10.4381|5.6471|0.0091|0|12.2919|49.6875|152.8683|503.4445|0|137.2581|64.2067|17.7904|48.2554|41.2924||1.3562|0.9609|5608.3444|108570|-73.9464|1.5413|2.0644
adr_usa_0194|INFY|200112|265.4107|179.9643||150.6615||35.7124|35.7124|||403.7078|321.4807||16.6158|49.9883|122.3247|18.2596|16.9067|55.4726|21.4246|0.8615|0|0.2275|0.2136|0.7258|64.5058|0.0004|8.5953|47.2471|3|2|3.4892|40.4443||4231.3389||0.0098|||4235.9123|14.3983|6.8455|0.0092|-0.2908|13.2092|47.2471|160.5105|526.113|0.0021|137.5798|64.5283|17.4631|48.9371|41.649||2.0109|1.4267|8365.1553|130020|-34.4385|1.9089|1.625
adr_usa_0194|INFY|200203|299.1531|210.4859||147.2117||28.7824|28.7824|||442.3794|363.7642||15.9424|51.4385|80.77|17.9554|16.2606|53.2904|20.5173|2.0032|0|0.2201|0.1993|0.5976|72.6531||8.597|43.9781|3|4|3.3384|37.854||4206.2168|10740|0.01|4235.9123||4235.9123|13.9254|9.8372|0.0111|-0.5842|14.5244|43.9781|164.4663|545.0512|0|139.6805|64.1662|17.7876|49.9068|42.2835||2.0234|1.4355|8387.514|96806.6667|-4.6324|1.9391|1.8341
adr_usa_0194|INFY|200206|348.919|235.4664||147.2168|7.7056|60.7454|45.7123|15.0331||469.4735|389.6516||11.8395|38.9244|52.4102|12.3383|12.1793|40.433|14.1984|1.6504|0|0.6561|0.4463|0.7175|84.7354|0.0563|8.5972|41.4464|3|3|3.4893|34.7675||4247.9578||0.01|||4235.9123|16.1145|7.0047|0.009|-10.0815|15.3862|41.4464|168.0692|570.8333|0.004|156.3149|71.0401|23.1569|51.5317|42.8443||1.5731|1.1204|6453.1336|73540|-17.3127|1.5941|1.75
adr_usa_0194|INFY|200209|406.9182|278.3096||149.2021|7.1548|67.5026|51.8813|15.6213||524.0158|436.352||13.2367|39.7531|59.1139|11.6586|13.6266|46.5288|16.754|3.1022|0|0.5239|0.4137|0.8203|94.9867|0.3399|8.599|39.1835|3|7|1.9223|32.8673||4235.2573||0.0109|||4239.557|16.1196|7.1952|0.0108|-0.5674|15.9295|39.1835|173.4773|615.0221|0.0036|181.4469|84.8843|27.5869|55.9719|46.7005||1.8394|1.31|7555.9648|73933.3333|66.3773|2.1281|2.5
adr_usa_0194|INFY|200212|442.6921|308.5587||150.7069|7.4283|70.2696|55.2696|15||565.1286|471.549||14.9387|49.8847|61.5412|14.0162|15.3704|54.7959|18.5417|4.384|0|0.4729|0.3772|0.7652|102.4084|0.1265|8.6015|37.1207|3|10|1.9765|33.6942||4235.2573||0.0219|4239.557||4239.557|9.2308|7.4357|0.0218|0|16.3338|37.1207|178.5288|658.8892|0.0032|181.4469|84.1543|27.5869|55.9719|46.7005||2.2347|1.5939|9187.6328|201599.1333|20.1785|2.1275|2.0762
adr_usa_0194|INFY|200303|507.8578|354.3629||157.1942|6.4712|78.304|63.0863|15.2178||626.0049|524.6212||11.8898|32.1797|70.8975|11.0373|12.3336|36.3665|14.9804|0.9303|0|0.5432|0.4082|0.804|128.822|0.4266|8.6029|45.9784|3|8|1.803|39.5235||4293.8036|15400|0.0036|||4239.557|14.039|7.6591|0.0012|-2.1568|17.4581|45.9784|241.5705|935.254|0|416.0452|181.9836|62.7146|129.1888|105.3253||1.9206|1.3699|7834.0404|93760.1667|4.9009|1.3094|1.2934
adr_usa_0194|INFY|200306|571.5814|402.6711||165.1686|5.8735|92.7205|77.4403|15.2802||678.3618|559.539||6.6332|26.0906|36.9194|8.6958|7.0344|33.3328|11.2507|1.7292|0|0.43|0.3845|0.8734|143.2146|0.145|8.6036|44.8827|3|3|0.7872|37.6302||4228.9267||0.0138||||16.1588|7.0491|0.0127|-0.2297|17.2227|44.8827|256.9968|1012.1947|0.0039|233.2556|100.3532|35.1268|69.3353|58.2705||1.5469|1.1067|6203.7018|138099.0667|4.7851|1.6419|1.6563
adr_usa_0194|INFY|200309|651.8015|474.2255||172.7416|2.628|99.8772|84.7469|15.1304||754.3922|624.2527||7.9004|31.0693|39.3083|10.002|8.3635|30.5938|13.4759|0.434|0|0.3313|0.2996|0.776|148.1363|0.2356|8.6057|43.6815|3|3|0.9522|37.5207||4250.4144||0.0303||||14.104|7.3438|0.0283|-0.8783|17.3024|43.6815|275.01|1081.5168|0|250.769|110.0263|38.4509|78.0531|64.7138||2.1273|1.522|8544.3721|281621.4|19.1826|2.4953|2.5447
adr_usa_0194|INFY|200312|763.8549|554.3143||182.1316||148.2192|133.0348|15.1844||821.0231|670.8842||10.2325|40.4372|50.9119|12.4684|10.7026|39.1501|15.3281|0.5553|0|0.3077|0.1491|1.0156|173.431|0.3426|8.6262|43.3763|3|2|-0.6486|34.0254||4299.6349||0.0167|||4265.0276|21.5577|5.4703|0.015|-13.476|17.2399|43.3763|298.8549|1175.9565|0.0045|275.8867|120.0305|41.4137|84.5328|70.5454||2.7222|1.9511|11066.6415|201341.6333|28.2411|2.7656|2.8575
adr_usa_0194|INFY|200403|871.8574|662.158||228.4192|9.7124|178.6018|152.0427|26.5591||953.5805|747.6448||8.8909|37.8519|33.4537|9.0365|9.4255|40.3392|13.3644|1.8425|0|0.3243|-0.0142|1.4866|173.8277|0.9549|8.6471|35.255|3|4|-1.3833|29.1007||4498.0249|25700|0.0178|4265.0276||4265.0276|17.4565|5.4984|0.0171|-22.7676|15.8148|35.255|270.2903|1062.5849|0|302.6736|129.8856|44.0442|89.1449|76.7606||2.5969|1.8613|10455.2853|314879.8333|18.8663|2.6453|2.5969
adr_usa_0194|INFY|200406|712|468||238|9|167|142|25||813|620||10.4412|82.8929|39.5917|24.9541|11.205|35.073|13.2041|0.5057|0|1.4642|1.2633|1.5166|182|1|31|36.6907|3|9|2.1911|10.3177||4324.0278||0.0194|8559.1084||8559.1084|71.8793|4.5775|0.0194|-18|15.1586|36.6907|295.0198|1164.3293|0.0387|335|145|49|96|83||2.7566|2.0056|11094.655|338785.2|69.8543|2.8806|3.2581
adr_usa_0194|INFY|200409|808|545||263|8|187|162|25||921|717||24.7572|44.6552|124.174|13.1913|12.7662|40.6376|38.0317|0.5984|0|1.1965|0.8048|0.6757|202|2|31|38.3892|3|9|2.0557|13.2111||4353.9505||0.0219|4285.7707||4285.7707|65.5865|4.6111|0.0207|-9|14.9142|38.3892|327.306|1292.5603|0|379|165|56|115|97||3.4225|2.4902|28825.5485|473852.4333|67.0038|4.1|4.025
adr_usa_0194|INFY|200412|943|633||321|9|208|181|27||1097|796||14.1054|48.9288|74.9623|13.8261|14.8088|57.8139|20.4313|6.4319|0|1.0229|0.5561|2.3285|269|1|31|40.0339|3|9|0.2349|15.9296||4405.9558||0.025|4311.3009||4311.3009|60.2097|4.9834|0.0229|-40|14.8644|40.0339|368.7606|1439.6736|0.0062|423|182|60|133|112||4.3812|3.1929|18232.0329|669270.6333|60.9762|3.9581|4.6588
adr_usa_0194|INFY|200503|1060|688||352|8|201|175|26||1253|923||13.1464|45.9694|96.0474|13.247|13.8514|53.9692|18.5475|1.7648|0|0.9517|0.4784|2.0331|335|1|31|41.5874|3|10|1.3005|19.553||4425.8523|36800|0.0281|4329.1288||4329.1288|52.9833|5.8457|0.0246|-32|14.664|41.5874|419|1592|0|455|193|63|147|127||4.5368|3.3063|18926.5617|348489.2667|89.0349|3.64|4.2531
adr_usa_0194|INFY|200506|1113|751||392|8|178|173|5||1369|999||12.3146|44.3699|124.081|13.0516|12.889|49.6689|16.299|2.4738|0|0.3099|-0.1924|1.2498|284|1|31|41.9184|3|10|2.4171|34.6598||4433.3786||0.0269|4342.7659||4342.7659|17.4672|5.9827|0.0255|-23|14.3925|41.9952|458|1733|0.0084|476|202|69|140|122||4.6875|3.4225|19604.7912|861486.8667|59.7968|4.4375|4.3931
adr_usa_0194|INFY|200509|1250|865||435|8|194|189|5||1528|1137||10.965|38.8781|79.8416|11.1881|11.5553|44.6258|14.499|2.1288|0|0.3198|-0.322|1.2472|345|1|31|40.3069|3|8|2.3804|34.0467||4452.8649||0.0306|4362.5522||4362.5522|15.8317|6.4021|0.0288|-34|13.0435|40.4507|499|1878|0|524|227|81|155|138||4.5462|3.3193|19002.2995|618521.2333|28.5463|4.3181|4.6006
adr_usa_0194|INFY|200512|1355|969||457|8|210|205|5||1639|1235||10.9429|40.0794|83.5397|11.4082|11.572|44.3503|14.5002|0.9646|0|0.3297|-0.2678|0.6306|345|2|31|38.2893|3|5|2.7751|31.8763||4478.6068||0.0319|4392.4026||4392.4026|17.1698|6.4098|0.0321|-44|11.9008|38.4839|530|2014|0.0083|559|240|76|163|143||4.9063|3.5891|20550.7717|542153.4|17.8364|4.7637|4.425
adr_usa_0194|INFY|200603|1509|1059||491|8|214|209|5||1837|1387||9.5563|36.7761|59.7711|9.8793|10.1572|39.1436|12.1937|0.9841|0|0.368|-0.2525|0.6493|409|3|31|36.1516|3|3|2.3275|30.4222||4490.1189|52700|0.0344|4408.8797||4408.8797|16.3964|7.0239|0.0312|-27|11.1111|36.3887|555|2152|0|593|239|83|172|152||4.5994|3.3646|19246.3067|691750.6|-4.3615|4.935|4.3875
adr_usa_0194|INFY|200606|1268|750||496|110|211|206|5||1725|1266||8.5664|33.6171|52.2237|10.5292|9.1642|35.702|10.6457|1.147|0|1.3406|0.5928|0.6115|465|2|61|37.2393|3|4|0.7185|18.3996||4502.4542||0.0387|4429.4908||4429.4908|50.9061|5.8981|0.0331|-33|10.8853|37.4784|607|2336|0.0512|660|271|101|199|174||4.4181|3.2701|18434.9816|1029860.6|-4.0298|5.075|5.62
adr_usa_0194|INFY|200609|1522|943||540|109|263|258|5||1955|1465||11.1138|38.3033|76.5836|11.5255|11.567|44.4608|14.7746|1.3421|0|1.0335|0.4915|0.5614|528|4|62|38.2676|3|8|1.9701|20.6126||4518.8686||0.0437|4446.28||4446.28|46.4072|5.7016|0.042|-30|11.1989|38.4615|668|2558|0|746|323|111|225|199||6.03|4.4632|25961.8295|830093|27.8789|6.41|6.7663
adr_usa_0194|INFY|200612|1727|1087||609|126|296|295|1||2221|1612||11.0781|39.501|68.9483|11.6604|11.5778|44.2689|15.4397|1.2845|0|0.9362|0.5376|0.3672|574|4|62|39.4835|3|9|2.1598|21.702||4535.0679||0.0475|4462.7877||4462.7877|45.2221|5.6305|0.045|-30|11.3879|39.6182|743|2820|0.0124|821|353|118|247|218||6.585|4.8832|28337.7538|1989712.3|32.6575|7.25|6.7825
adr_usa_0194|INFY|200703|2098|1409||738|148|356|355|1||2717|1871||9.5965|32.1109|61.0881|8.882|10.0912|38.3726|13.2643|0.9619|0|0.9628|0.0468|0.5855|639|6|64|40.5767|3|9|2.7015|24.5815||4559.148|72200|0.0575|4569.6789||4569.6789|39.5294|5.769|0.0607|-184|8.9744|40.6504|850|3090|0|863|366|128|265|259||6.3075|4.6775|27062.0334|1525064.8333|44.487|6.6988|6.18
adr_usa_0194|INFY|200706|2357|1587||832|155|375|374|1||3045|2027||9.1011|28.9569|53.7716|7.9505|9.4718|34.4667|10.6358|0.6691|0|0.4797|-0.3661|0.8088|695|3|64|40.2417|3|8|0.9976|32.5817||4564.0512||0.0575|4569.6789||4569.6789|19.0628|6.1016|0.0452||8.6576|40.2555|939|3358|0.0179|928|359|128|291|263||6.4625|4.8065|28122.5499|2324035.4667|42.9702|6.8087|5.805
adr_usa_0194|INFY|200709|2677|1841||914|157|507|507|||3390|2298||7.7911|25.5191|41.0069|6.6204|8.2177|29.4424|9.2857|0.5654|0|0.4903|-0.2727|0.9579|753|9|64|37.922|3|5|0.7205|31.25||4563.5982||0.06|4569.6789||4569.6789|17.6063|5.1164|0.0529||9.893|37.9277|1011|3634|0|1022|431|148|319|271||6.0725|4.5164|26162.3751|2100332.2667|6.0866|6.0725|4.8875
adr_usa_0194|INFY|200712|2877|2013||968|179|507|507|||3637|2506||6.5887|21.6797|35.6832|5.7704|7.0733|25.3596|7.8588|0.5115|0|0.6006|-0.1231|1.4484|820|8|64|36.7422|3|3|1.1074|29.7801||4562.905||0.0638|4572.4315||4572.4315|18.9483|5.5878|0.056|-8|10.1059|36.7422|1103|3897|0.0171|1084|455|141|352|310||5.6425|4.208|23943.4132|2646988|-14.1226|4.7525|4.865
adr_usa_0194|INFY|200803|3129|2076||1022|175|582|571|11||3910|2817||4.8074|15.9171|22.7084|4.0927|5.3123|19.0052|5.2457|0.42|0|0.8391|0.7|2.7026|944|12|64|34.5829|3|4|1.0931|28.325||4561.2528|91200|0.0675|4575.9661||4575.9661|18.0952|5.289|0.0926|-9|12.8959|34.5829|1155|4176|0|1142|478|147|364|311||4.5375|3.3839|18734.4079|3039355.3|-36.3342|5.39|5.39
adr_usa_0194|INFY|200806|2831|1757||990|174|625|595|30||3532|2780||5.5721|19.2642|30.0247|5.561|6.052|22.2663|6.4836|0.6816|0|0.689|1.6815|1.8313|775|4|64|34.2583|4|7|2.1211|19.2417||4563.838|94379|0.0675|4578.7454||4578.7454|43.8333|4.2555|0.0711|-6|12.6001|34.2583|1200|4403|0.0211|1155|458|148|338|308||5.5388|4.1912|23269.1322|3234478.9333|-12.2027|4.685|5.2075
adr_usa_0194|INFY|200809|2890|1886||949|158|631|584|47||3538|3100||3.7381|13.7582|18.5974|4.1218|4.1334|15.493|5.5662|0.7453|0|0.889|2.1834|2.3136|926|5|64|34.681|3|6|2.5518|20.0755||4565.7704|100300|0.07|4579.9988||4579.9988|42.1137|4.8151|0.0752|-2|12.6573|34.681|1249|4597|0|1216|525|164|376|320|43|4.1638|3.1507|17183.97|3474503.3|-26.8682|3.5213|2.8925
adr_usa_0194|INFY|200812|2956|1989||938|139|606|595|11||3593|3212||2.7418|9.505|13.746|2.8771|3.1407|11.8512|4.0664|0.5663|0|1.4153|3.2074|1.4807|885|3|64|34.8984|4|7|1.4731|19.5497||4563.5926|103100|0.0725|4581.132||4581.132|43.9811|4.8303|0.0712|-2|12.8258|34.8984|1271|4684|0.0234|1171|510|137|380|332||3.1637|2.4093|12603.9712|3016801.7|-45.7353|3.2713|3.1362
adr_usa_0194|INFY|200903|3120|2167||920|142|585|537|48||3784|3618||2.8067|10.2166|13.5101|2.9955|3.2584|11.6712|4.1757|0.9463|0|1.3575|2.9921|1.7652|872|120|64|34.8913|4|7|1.2198|19.6655||4564.5458|104900|0.07|4582.6403||4582.6403|43.6378|5.6592|0.0951|-4|13.1525|34.8913|1281|4663|0|1121|471|141|381|321||3.3287|2.5349|13087.4639|2785418.0667|-23.9919|3.5825|4.0512
adr_usa_0194|INFY|200906|3506|2515||958|151|677|616|61||4148|3742||3.8926|14.434|16.1488|3.8471|4.34|15.8348|5.471|1.2605|0|1.2297|1.1513|1.9893|895|173|64|34.5792|4|6|1.0694|26.6201||4566.5446|103000|0.0688|4584.4734||4584.4734|23.0171|5.5357|0.0592|-4|15.9477|34.5792|1286|4630|0.0322|1122|479|141|393|313||4.4337|3.4004|18151.2814|2681026.4|-17.714|5.1125|5.11
adr_usa_0194|INFY|200909|3855|2883||946|150|717|661|56||4471|4070||5.4164|19.3137|20.3885|4.7763|5.9344|21.4|6.1871|2.461|0|0.9165|0.8623|1.8837|864|139|64|32.8402|4|9|1.0121|25.2636||4568.3724|105500|0.07|4563.8247||4563.8247|23.0709|5.6687|0.0691|-5|17.3857|32.8402|1283|4568|0|1154|492|142|399|317|41|6.0187|4.6161|25077.7993|1920493.5333|45.5719|5.8987|6.4737
adr_usa_0194|INFY|200912|4135|3121||961|193|760|697|63||4818|4262||6.1689|22.118|21.1083|5.0953|6.8029|24.2|7.0956|5.203|0|0.8216|0.7728|1.3291|897|157|64|30.8686|5|8|0.8962|24.0944||4569.4665|109900|0.0737|4565.6131||4565.6131|21.9455|5.7647|0.0653|-4|19.9377|30.8686|1285|4629|0.0249|1232|532|150|432|334||6.8063|5.2421|28179.5319|1533555.4|119.7155|7.315|6.9363
adr_usa_0194|INFY|201003|4653|3545||989|195|787|710|77||5361|4611||6.6898|22.8751|24.1176|4.8853|7.3666|26.4292|6.2638|14.6682|0|0.7769|0.7173|1.4388|965|163|64|29.0718|4|8|1.5743|21.7651||4570.7718|113800|0.0762|4567.9327||4567.9327|25.1333|6.3521|0.1016|-7|21.3301|29.0718|1313|4804|0|1296|552|162|445|349||7.4662|5.7504|30967.0088|1424545.7333|120.8412|7.56|6.9488
adr_usa_0194|INFY|201006|4658|3404||955|190|831|779|52||5284|4722||6.636|23.2343|24.2613|5.0382|7.3753|26.8571|6.6248|8.5943|0|0.8058|0.7869|1.2573|1056|213|64|27.5309|5|9|1.072|20.2018||4570.6606|114000|0.0712|4568.54||4568.54|26.6214|5.7253|0.0711|-1|22.5919|27.5309|1326|5040|0.0377|1358|558|174|437|326|52|7.755|6.0054|31879.3181|1540895.2333|75.3595|7.36|7.16
adr_usa_0194|INFY|201009|5211|3873||1008|195|883|825|58||5859|5096||6.9434|24.9997|28.1307|5.1282|7.6209|28.8584|7.2551|8.1164|0|0.7466|0.7082|1.1375|1163|209|64|26.8096|5|8|0.966|19.9667||4570.8705|122468|0.0813|4569.6086||4569.6086|25.5242|6.1042|0.0809|-2|24.136|26.8096|1383|5382|0|1496|641|189|509|374|55|8.405|6.5088|34994.5787|1225940.5667|39.4185|8.3987|8.2112
adr_usa_0194|INFY|201012|4939|3565||1057|195|863|791|72||5695|4892||7.1384|27.5928|33.9388|6.0841|7.8594|30.595|7.2338|4.0493|0|0.71|1.552|0.7302|1188|188|64|26.7609|5|8|0.9562|12.9363||4571.0471|127800|0.0862|4570.3687||4570.3687|51.6598|6.0088|0.0856|-2|25.2713|26.7609|1446|5735|0.0281|1585|679|200|544|397|61|9.255|7.2621|38418.7276|1075351|36.2718|8.8837|8.5363
adr_usa_0194|INFY|201103|5312|3784||1086|196|888|816|72||6122|5294||6.4262|24.9384|33.0531|5.3328|7.0485|28.0754|7.0983|2.4404|0|0.7445|1.6762|0.6119|1322|193|64|26.4645|5|6|0.7976|14.1238||4571.1851|130800|0.0875|4593.2125||4593.2125|46.6311|6.2574|0.0861|5|26.7351|26.4645|1499|6041|0|1602|666|123|556|402|82|8.8438|6.9394|36854.1982|1351058.6667|18.4664|8.2825|7.8213
adr_usa_0194|INFY|201106|5567|3789||1093|195|938|846|92||6208|5387||5.2425|21.5032|31.2634|4.6852|5.8404|23.659|5.7706|1.8217|0|1.0557|2.0333|1.3425|1092|237|64|26.6902|6|5|1.1337|13.508||4571.171|133560|0.0838|4570.8327||4570.8327|49.3899|5.7695|0.082||27.3448|26.6902|1557|6354|0.0531|1671|649|214|534|384|87|7.7188|6.098|31669.859|1453653.4667|-0.822|7.7512|6.3725
adr_usa_0194|INFY|201109|5409|3789||1026|195|989|894|95||6057|5792||4.0085|15.929|24.3499|3.6036|4.6051|18.8967|4.6781|1.1587|0|1.278|2.6005|1.9251|1408|333|64|26.619|5|3|0.9134|13.7771||4571.1434|141800|0.09|4570.9559||4570.9559|48.2434|5.8132|0.0905|-1|27.8407|26.619|1594|6604|0|1746|721|231|575|411|88|6.4013|5.0572|25470.0428|2203125.3333|-24.4051|7.2038|6.375
adr_usa_0194|INFY|201112|5444|3717||955|184|967|947|20||5869|6046||3.8794|15.4929|22.632|3.7508|4.4533|18.5144|4.6553|1.2446|0|1.4274|1.388|2.1123|1437|181|64|27.6285|6|4|0.9692|20.4334||4571.1725|145100|0.1|4571.0841|0|4571.0841|26.0423|5.4424|0.1011|1|28.2618|27.6285|1655|6825|0.035|1806|776|185|642|458|83|6.4337|5.1085|25619.3875|1636511.3667|-33.3468|6.8738|7.3137
adr_usa_0194|INFY|201203|5945|4121||1063|229|961|937|24||6576|6509||4.2751|16.6826|23.2862|3.7982|4.8198|19.9204|5.4432|1.3567|0|1.2599|1.2351|2.221|1698|312|64|27.8282|5|5|1.1998|19.7036||4571.1978|150000|0.1013|4593.84|0|4593.84|29.1958|6.2102|0.1013|0|28.7967|27.8282|1716|6994|0|1771|730|289|659|463||7.1963|5.7139|29177.664|1627217.8|-19.4612|5.7175|5.3625
adr_usa_0194|INFY|201206|5612|3306||1009|215|1059|1027|32||6057|6543||3.0438|12.8382|15.6419|3.1536|3.6151|14.75|3.8378|0.9871|0|1.5342|1.8944|2.8516|1602|380|64|28.4071|6|4|1.4621|19.0464||4571.1851|151000|0.0912|4571.1748||4571.1748|32.9519|4.779|0.0916||28.7113|28.4071|1748|7075|0.0493|1752|693|176|576|416|88|5.5313|4.4513|21288.6775|1856413.8333|-27.5947|4.9475|5.385
adr_usa_0194|INFY|201209|6245|3314||1097|225|1066|1043|23||6813|6974||3.3673|13.8132|17.6998|3.0996|3.8346|15.5163|4.5027|1.2014|0|1.4127|1.7622|3.8221|1632|247|64|28.178|5|4|1.9855|18.9978||4571.1889|153800|0.0938|4571.1908||4571.1908|32.5792|4.7421|0.0878||28.6521|28.178|1768|7126|0|1797|683|184|601|431|79|5.935|4.7762|23823.9224|1715476.1|-6.7955|5.4138|5.2562
adr_usa_0194|INFY|201212|6085|4079||1115|440|1142|1108|34||6813|7223||2.9059|11.5203|15.305|2.5256|3.371|13.6052|3.5787|1.2201|0|1.5236|2.027|4.7684|1861|382|64|27.1414|6|4|2.1193|18.4574||4571.2033|155600|0.095|4571.2205|-16|4571.2205|31.9954|5.361|0.0924|16|27.9041|27.1414|1744|7231|0.0319|1911|708|195|583|434|71|5.255|4.2534|20707.6077|2002920.2333|-13.536|6.6037|6.8187
adr_usa_0194|INFY|201303|6505|4341||1191|432|1208|1158|50||7331|7666||3.6027|15.3411|19.4411|3.0991|4.1668|17.2885|3.1809|3.1227|0|1.2131|1.5904|3.9295|1945|409|64|25.6773|5|4|2.794|17.2224||4571.2265|156000|0.0975|4571.2205|0|4571.2205|32.9275|5.4283|0.092|0|26.345|25.6773|1725|7398|0|1938|677|303|582|444|91|6.5912|5.335|26051.0571|1653542.3333|-9.2618|5.1|5.3825
adr_usa_0194|INFY|201306|6204|3968||1124|414|1298|1240|58||6832|7776||2.5753|11.3307|14.0711|2.4069|3.1621|13.5563|3.1388|19.7682|0|1.8751|1.9012|3.5944|2029|448|64|25.5126|6|4|3.407|17.5205||4571.2205|157263|0.0912|4571.2205||4571.2205|31.326|4.8363|0.0912||26.1018|25.5126|1727|7637|0.0624|1991|695|198|571|418||5.1175|4.1914|19052.2209|1522561.5|-5.1578|6.21|5.8075
adr_usa_0194|INFY|201309|6358|4133||1120|414|1497|1442|55||6900|8159||3.1369|13.9114|17.3597|2.7816|3.6565|16.1821|4.0321||0|1.5663|1.6277|1.8813|2034|464|64|24.2008|5|5|3.0582|16.4029||4571.2205|160227|0.0838|4571.2205||4571.2205|32.2216|4.2767|0.0838||25.97|24.2008|1679|7906|0|2066|729|250|532|383||6.1087|5.0032|23956.4432|1344689|0.0415|6.7713|6.8012
adr_usa_0194|INFY|201312|6534|4236||1202|414|1502|1442|60||7231|8405||3.5391|16.4551|19.2301|3.2183|4.0618|19.1156|4.7327||0|1.4339|1.4479|2.0901|2071|513|64|24.3256|6|6|3.0509|15.7946||4571.2205|158404|0.1025|4571.2205||4571.2205|35.0703|4.3738|0.1025||26.6323|24.3256|1708|8095|0.04|2100|759|207|643|463||7.025|5.7876|27979.824|965762.8333|36.2661|7.4075|7.7088
adr_usa_0194|INFY|201403|7180|4841||1316|417|1589|1524|65||7933|8892||3.2602|14.9158|18.9592|2.7429|3.7835|17.8667|4.3391|10.329|0|1.4924|1.5126|2.3038|2077|546|64|24.1671|5|6|1.6642|17.0039||4571.2205|160405|0.1062|4571.2205||4571.2205|29.6402|4.5394|0.1062||27.6147|24.1671|1751|8249|0|2092|774|323|673|487||6.7|5.5199|26391.1774|1373370.8333|3.1755|6.5687|6.5762
adr_usa_0194|INFY|201406|7244|4728||1354|413|1725|1656|69||7900|8895||3.198|14.323|16.9977|2.7009|3.7849|17.798|3.8125|10.7441|0|1.907|1.8773|2.464|2259|645|64|24.663|6|7|1.7719|16.1566||4571.2205|161284|0.105|4571.2205||4571.2205|34.4904|4.2192|0.105||28.0618|24.663|1815|8391|0.0862|2133|789|211|675|482||6.83|5.6993|26380.436|1720477.1|34.9911|6.8525|7.4075
adr_usa_0194|INFY|201409|7627|5679||1360|389|1797|1725|72||8192|9406||3.4529|14.8663|17.9847|2.8917|4.0164|18.5472|4.2193|1.1658|0|1.6687|1.6687|3.3613|1941|639|64|25.4613|5|8|0.8133|16.3408||4571.2322|165411|0.11|4571.2205||4571.2205|35.8209|4.4174|0.11||28.3026|25.4613|1943|8526|0|2201|848|237|719|511||7.3725|6.152|28973.3231|1382110.4667|25.7327|7.6863|8.2813
adr_usa_0194|INFY|201412|7664|5319||1385|375|1813|1795|18||8215|9592||3.6968|15.3015|17.6876|3.0548|4.3629|19.2035|4.4711|1.2354|0|1.8329|1.8673|3.5555|2162|635|109|25.3604|6|9|0.9234|15.0364||4571.3096|169638|0.115|4571.2205||4571.2205|40.7093|4.1677|0.115||28.3721|25.3604|2002|8644|0.0607|2218|858|238|728|522||8.1375|6.8424|31519.3068|2087099.1|12.6934|8.52|9.1775
adr_usa_0194|INFY|201503|7551|4999||1460|597|1853|1820|33||8762|10090||4.078|17.432|17.7764|3.3058|4.6934|20.3438|4.5754|1.3598|0|1.6746|1.6746|3.7894|2325|618|109|24.5476|5|9|0.9021|14.609||4571.3584|176187|0.11|4571.2205||4571.2205|40.4868|4.0242|0.11||28.5664|24.5476|2013|8711|0|2159|842|204|696|498||8.875|7.4625|35250.5819|2357935.5|29.4943|7.9525|7.9575
adr_usa_0194|INFY|201506|7294|4537||1494|720|2125|2062|63||8462|9930||3.6111|15.7897|22.6469|2.9933|4.185|18.125|4.2024|1.2489|0|2.1917|2.2276|2.6976|2511|822|199|24.1627|6|9|0.9422|12.9181||4571.3446|179000|0.105|4571.2205||4571.2205|46.5371|3.418|0.1048||28.3981|24.1627|2007|8834|0.1158|2256|822|249|660|476||7.975|6.8052|31456.4835|2304046.9667|20.5162|7.885|8.575
adr_usa_0194|INFY|201509|7482|4655||1477|699|2067|2006|61||8743|10449||4.1021|19.3437|29.248|3.6057|4.6158|20.2727|4.8754|1.9184|0|1.9561|1.8495|2.5529|2582|680|199|23.7764|5|9|0.3321|12.3071||4571.4261|187000|0.115|4571.2388||4571.2388|48.2382|3.6077|0.1153||28.4192|23.7764|2015|9025|0|2392|904|256|731|519||8.92|7.6116|36238.2869|4352806.5|19.2994|9.25|8.12
adr_usa_0194|INFY|201512|7369|4523||1517|717|1994|1930|64||8777|10550||3.6781|16.7383|32.64|3.1344|4.194|18.6067|4.3893|3.7619|0|2.293|2.2985|2.4478|2594|675|199|23.4759|6|6|-0.2615|11.1502||4571.4641||0.115|4571.2388||4571.2388|52.5037|3.6876|0.1142||28.1439|23.4759|2017|9214|0.0766|2407|895|263|720|524||8.28|7.1282|33194.8573|3882781.1333|4.6106|8.74|8.105
adr_usa_0194|INFY|201603|7802|4946||1589|717|2054|1998|56||9324|11083||4.1453|18.7751|43.8019|3.3861|4.6364|21|4.8671|10.47|0|2.0599|2.0242|2.2663|2591|769|199|23.2822|5|7|-0.0861|11.2667||4571.4554|194044|0.115|4571.2422||4571.2422|51.6082|3.7723|0.1144||28|23.2822|2052|9501|0|2446|931|268|739|533||9.345|8.0451|38195.2266|4589528.4667|5.2958|9.615|9.295
adr_usa_0194|INFY|201606|7740|4681||1624|703|2241|2184|57||9076|11014||3.9395|17.306|25.8312|3.1914|4.4603|20.6|4.5448|9.064|0|1.9655|2.0414|2.3386|2760|930|199|23.5118|6|9|-0.0386|12.1108||4571.5362||0.11|4571.267||4571.267|48.4907|3.4071|0.1103||28.1336|23.5118|2087|9746|0.1055|2501|909|261|714|511||9.27|8.0669|37429.4152|2741579.9667|16.2382|8.325|7.93
adr_usa_0194|INFY|201609|8197|5086||1681|702|2145|2086|59||9730|11553||3.2509|14.7041|20.6676|2.609|3.7314|17.4835|4.0067|5.1285|0|2.2904|2.3092|1.8066|2829|816|199|23.0778|5|4|0.0743|12.103||4571.8986||0.12|4571.3035||4571.3035|47.5558|3.7943|0.1206||28.0887|23.0778|2107|9941|0|2587|949|262|757|539||7.955|6.9226|31683.429|4778089.8333|-10.6682|7.845|7.03
adr_usa_0194|INFY|201612|7712|4487||1680|681|2226|2168|58||9644|11647||2.9211|13.8071|18.104|2.4776|3.4329|16.2283|3.5072|4.8144|0|2.5155|2.5325|2.2422|2907|827|199|22.8781|6|3|0.2785|11.7935||4572.4581||0.12|4571.3035|0|4571.3035|48.4507|3.4105|0.1208|0|28.307|22.8781|2130|10085|0.0822|2551|950|265|761|547||7.465|6.564|29038.7806|5962623.1|-8.685|6.885|7.57
adr_usa_0194|INFY|201703|8282|5027||1807|683|2217|2161|56||10637|12190||3.1178|14.5263|18.6276|2.4184|3.5632|16.9032|3.7257|3.761|0|2.3891|2.377|3.4893|2884|879|199|22.1024|5|3|0.2859|11.4437||4574.7152|200364|0.12|4571.3103|0|4571.3103|48.2243|3.6608|0.1181|0|28.043|22.1024|2140|10208|0|2569|955|455|742|543||7.86|6.9114|31443.4455|6044473.3667|-16.16|7.27|7.53
adr_usa_0194|INFY|201706|8559|5188||1834|686|2569|2522|47||10609|12050||2.8438|13.4299|17.1974|2.2115|3.3372|15.8511|3.2017|3.5665|0|2.6485|2.6273|3.5541|3028|1049|199|21.8327|6|2|0.1067|11.0371||4574.1163||0.12|4571.3599||4571.3599|49.447|3.2577|0.1167||28.0027|21.8327|2170|10358|0.1151|2651|959|277|754|541|98|7.45|6.6502|29029.2617|6030415.8333|-19.9785|7.69|7.525
adr_usa_0194|INFY|201709|8919|5432||1814|687|2467|2417|50||11084|12571||2.6703|12.6401|14.3905|2.0605|3.1569|14.8958|3.0961|2.711|0|2.7596|2.7048|3.0479|3141|966|199|21.362|5|4|0.8822|10.8889||4575.0524||0.13|4572.1744||4572.1744|49.0267|3.547|0.1273||27.6449|21.362|2209|10499|0|2728|985|278|796|578|94|7.15|6.3824|27658.6274|8492341.8667|-10.1194|7.505|7.6
adr_usa_0194|INFY|201712|7233|3615||1853|677|2345|2201|144||9544|11099||2.9831|12.8696|17.0402|2.6607|3.4853|16.3265|3.3531|2.5034|0|2.6918|8.4484|3.7814|3267|668|190|23.8557|6|5|2.3254|12.6364||4552.7631||0.17|4346.2878|-2042|4346.2878|47.0301|3.1268|0.1672|2042|20.9646|23.8557|2458|10703|0.1003|2755|982|273|818|796|94|8|7.2387|31319.892|4069052.5|7.1668|9.005|8.83
adr_usa_0194|INFY|201803|7673|4023||1863|377|2295|2164|131||9960|11587||3.2543|13.9866|17.6269|2.8373|3.776|16.3796|4.108|1.0155|0|2.4346|7.6765|3.9846|2982|631|190|23.9804|6|7|1.1891|12.8294||4354.866|204107|0.13|4346.6246|0|4346.6246|46.5004|3.2371|0.1288|0|20.9036|23.9804|2486|10939|0|2805|1012|449|775|571|122|8.845|8.0033|34830.8247|4672081.7667|12.5318|8.605|8.905
adr_usa_0194|INFY|201806|7081|3415||1781|403|2544|2415|129||8862|10907||3.2402|15.6567|18.2047|3.4029|3.747|16.5091|4.0717|0.9699|0|3.6767|9.044|3.362|3028|806|190|24.7608|7|7|1.0895|8.7297||4350.7104||0.12|4346.6727|0|4346.6727|64.7438|2.6679|0.1263|0|20.7227|24.7608|2479|11119|0.2336|2831|1012|297|738|534|82|9.08|8.4945|35444.5847|4543328.9333|21.8792|9.855|10.23
adr_usa_0194|INFY|201809|7198|3508||1707|394|2300|2178|122||8988|11285||3.6511|16.4003|20.9153|3.6061|4.0498|18.3636|4.9221|1.2592|0|3.3054|8.6386|2.6688|3075|579|340|25.6204|6|9|0.9789|8.1754||4352.2085||0.13|4347.4526|0|4347.4526|68.0902|3.0225|0.1267|0|20.6522|25.6204|2482|11312|0|2921|1037|293|797|581|70|10.1|9.4487|40596.6812|6331360.6667|41.2587|9.11|9.09
adr_usa_0194|INFY|201812|7418|3764||1817|622|2552|2407|145||9312|11252||3.1874|17.2013|18.75|3.1702|3.5417|16.5455|4.5373|1.3512|0|3.6099|4.2385|2.3153|3210|707|340|23.4392|7|9|0.8802|5.6465||4352.7314|225000|0.12|4347.9382|0|4347.9382|75.9141|2.8974|0.1305|0|27.6694|23.4432|2188|11544|0.0949|2987|1031|356|715|502|0|9.1|8.6033|36056.2292|8973205.4667|13.1137|10.67|10.76
adr_usa_0194|INFY|201903|7644|3787||1931|612|2852|2693|159||9391|11248||3.7045|19.448|22.9424|3.489|4.0457|21.46|5.1061||0|3.0615|4.5373|2.0152|3363|697|339|23.6192|6|9|0.878|2.6014||4355.5676|228123|0.13|4335.9545|-118|4335.9545|88.99|2.655|0.1362|118|26.7488|23.6278|2198|11798|0|3059|1032|178|752|581|300|10.73|10.1987|42764.6629|6620640.1|20.2241|10.65|10.23
adr_usa_0194|INFY|201906|7213|3050||2443|796|4180|3463|717||8182|9969||3.6118|19.3254|22.275|3.4396|3.9551|21.44|4.9122||0|2.2874|4.582|2.0926|3683|991|334|24.6613|8|9|0.736|6.4491|25.2498|4308.2862|229029|0.13|4271.404|-689|4271.404|73.8914|1.9443|0.1271|689|26.4471|24.701|2210|12098|0.1503|3131|1009|315|742|546|63|10.72|10.333|42612.1429|10101554.4333|17.6083|11.39|11.49
adr_usa_0194|INFY|201909|6892|2825||2430|767|3432|2711|721||8537|10510||3.6797|20.6688|24.1151|3.7792|4.0235|21.9804|6.0607||0|2.1874|5.1149|1.6689|3630|765|332|24.6778|7|9|0.7157|7.0254|24.5882|4255.823|236486|0.13|4239.4827|-381|4239.4827|71.6106|2.381|0.1257|381|26.3052|24.7467|2198|12387|0|3210|1070|322|779|569|49|11.21|10.8053|44516.5414|10547783.6667|10.9901|9.2|9.6
adr_usa_0194|INFY|201912|7122|2853||2436|769|3533|2802|731||8524|10458||3.2981|17.6375|21.696|3.3819|3.5871|20.1765|5.0507|2.537|0|2.5533|5.805|1.2503|3444|479|332|26.3128|8|6|0.7759|14.1651|23.8947|4245.7164|243454|0.15|4239.7664||4239.7664|46.3824|2.2473|0.15||24.7899|26.4188|2322|12643|0.1125|3243|1084|373|821|626|-6|10.29|10.04|40853.583|9059178|10.8836|10.96|10.07
adr_usa_0194|INFY|202003|7212|3085||2361|950|3559|2757|802||8646|11014||2.1061|13.6365|17.6762|2.5927|2.3556|15.7593|3.5468|1.9699|0|3.7858|7.2961|1.4276|3688|816|332|26.7906|7|6|0.9077|17.8951|26.9785|4249.049|242371|0.14|4240.7532||4240.7532|33.5478|2.4567|0.1444||24.4667|26.9293|2331|12781|0|3197|1065|188|752|590|258|8.51|8.3033|33284.1956|16429570.8333|-20.6897|8.93|9.07
adr_usa_0194|INFY|202006|7723|2891||2354|956|4229|3429|800||8747|11095||2.9251|16.2789|19.6067|2.9256|3.1799|17.1273|4.5568|1.7127|0|2.5077|5.3736|1.8498|3756|1484|332|27.3001|8|6|1.0589|25.9053|26.0017|4246.2788||0.13|4241.3454|0|4241.3454|5.7192|1.9385|0.1307|0|24.4466|27.4768|2343|12771|0.1265|3121|1050|291|765|558|44|9.42|9.3195|36919.4221|10051630.4333|-12.1269|12.49|12.98
adr_usa_0194|INFY|202009|7771|3526||2438|964|3680|2804|876||9623|11573||4.2621|22.7124|26.3294|4.125|4.4918|24.6545|6.6289|3.1435|0|1.7703|3.5568|1.2644|3460|538|332|27.357||7|1.0726|21.4171|26.1608|4248.9616||0.15|4242.506|0|4242.506|22.2085|2.4914|0.1493|0|24.9384|27.5314|2427|12873|0|3312|1187|302|910|653|49|13.56|13.4153|54686.1285|7532262.2333|20.9634|15.22|
adr_usa_0194|INFY|202406|||||||||||||||||4.9522|28.7403|9.2065|||2.4897|||||||||||||||4141.8684||||||||||||||||||22.13|21.5751|88684.5477|12362557.2667||23.28|
adr_usa_0194|INFY|202409||3488||||6090|||||||||||4.9125|28.5513|8.5495|||2.474||||||||||||||0.19|4141.9096|||||||||3232|18836||4894|1494|461||777||22.27|21.7116|88801.3268|7270866.1333||20.91|22.07
adr_usa_0194|INFY|202412||3691||||5935|||||||||||4.7678|27.7468|8.809|||2.6621||||||||||||||0.19|4142.0821|||||||||3303|19112||4939|1495|403||804||21.92|21.6138|87152.4396|6307109.7333||21.95|20.1
adr_usa_0194|INFY|202503||4509||||6164|||||||||||3.9368|24.0132|6.7488|||3.1974||||||||||||||0.2|4143.6075|||||||||3157|19277||4730|1428|404||813||18.25|17.9951|71161.8369|11948667.8667||17.6|18.19
adr_usa_0194|INFY|202506|||||||||||||||||3.9972|24.3816|6.8541|||2.7329|||||||||||||||4144.6167||||||||||||||||||18.53|18.53|72340.7475|11048712.9667||18.96|