adr_usa_0441|AVDL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month adr_usa_0441|AVDL|1|Avadel Pharmaceuticals PLC Total Current Assets (Quarterly) (USD)|Avadel Pharmaceuticals PLC Cash and Short Term Investments (Quarterly) (USD)|Avadel Pharmaceuticals PLC Inventories (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net PP&E (Quarterly) (USD)|Avadel Pharmaceuticals PLC Goodwill and Intangibles (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Current Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Long Term Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Deposits (Quarterly) (USD)|Avadel Pharmaceuticals PLC Book Value (Quarterly) (USD)|Avadel Pharmaceuticals PLC Retained Earnings (Quarterly) (USD)|Avadel Pharmaceuticals PLC Treasury Stock (Quarterly) (USD)|Avadel Pharmaceuticals PLC EV to Revenues|Avadel Pharmaceuticals PLC EV to Earnings|Avadel Pharmaceuticals PLC EV to Free Cash Flow|Avadel Pharmaceuticals PLC EV to Assets (Quarterly)|Avadel Pharmaceuticals PLC PS Ratio|Avadel Pharmaceuticals PLC PE Ratio|Avadel Pharmaceuticals PLC Price to Book Value|Avadel Pharmaceuticals PLC PEG Ratio|Avadel Pharmaceuticals PLC Debt to Equity Ratio|Avadel Pharmaceuticals PLC Dividend Yield|Avadel Pharmaceuticals PLC Shareholder Yield (TTM)|Avadel Pharmaceuticals PLC Percent of Shares Outstanding Short|Avadel Pharmaceuticals PLC Total Receivables (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Payables (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Capital Stock (Quarterly) (USD)|Avadel Pharmaceuticals PLC Return on Invested Capital|Avadel Pharmaceuticals PLC Quality Ratio Score|Avadel Pharmaceuticals PLC Momentum Score|Avadel Pharmaceuticals PLC Beta (1Y)|Avadel Pharmaceuticals PLC Sustainable Growth Rate (TTM)|Avadel Pharmaceuticals PLC Institutional Investor Ownership Percentage|Avadel Pharmaceuticals PLC Average Diluted Shares Outstanding (Quarterly)|Avadel Pharmaceuticals PLC Total Employees (Annual)|Avadel Pharmaceuticals PLC EPS Diluted (Quarterly) (USD)|Avadel Pharmaceuticals PLC Shares Outstanding|Avadel Pharmaceuticals PLC Repurchase of Capital Stock (Quarterly) (USD)|Avadel Pharmaceuticals PLC Ordinary Shares Number (Quarterly)|Avadel Pharmaceuticals PLC Payout Ratio|Avadel Pharmaceuticals PLC Quick Ratio (Quarterly)|Avadel Pharmaceuticals PLC Normalized Diluted EPS (Quarterly) (USD)|Avadel Pharmaceuticals PLC Stock Buybacks (Quarterly) (USD)|Avadel Pharmaceuticals PLC Effective Tax Rate (TTM)|Avadel Pharmaceuticals PLC Return on Equity|Avadel Pharmaceuticals PLC Net Income (TTM) (USD)|Avadel Pharmaceuticals PLC Revenue (TTM) (USD)|Avadel Pharmaceuticals PLC Dividend Per Share (Quarterly) (USD)|Avadel Pharmaceuticals PLC Revenue (Quarterly) (USD)|Avadel Pharmaceuticals PLC Gross Profit (Quarterly) (USD)|Avadel Pharmaceuticals PLC SG&A Expense (Quarterly) (USD)|Avadel Pharmaceuticals PLC Pre-Tax Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net Interest Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Price (USD)|Avadel Pharmaceuticals PLC Total Return Price (USD)|Avadel Pharmaceuticals PLC Enterprise Value (USD)|Avadel Pharmaceuticals PLC 30-Day Average Daily Volume|Avadel Pharmaceuticals PLC 1 Year Price Returns (Daily)|| adr_usa_0441|AVDL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|| adr_usa_0441|AVDL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|| adr_usa_0441|AVDL|5|115.025974026|115.025974026|115.025974026|115.025974026|115.025974026|115.025974026|115.025974026|115.025974026|0|115.025974026|115.025974026|91.2142857143|14.0048309179|91.2978723404|7.01997780244|91.2978723404|13.9823151125|14.0117647059|14.0048309179|13.9962616822|91.3092783505|1.45087176145|91.3235294118|20.0226244344|115.025974026|115.025974026|107.561643836|91.3023255814|91.3235294118|31.1102941176|30.4408602151|91.3|30.5|91.3092783505|381.818181818|91.3092783505|68.7734375|91.3230769231|115.025974026|91.2978723404|91.3092783505|91.3092783505|91.3235294118|91.3076923077|91.3|91.2978723404|91.2978723404|0|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.306122449|14.0220472441|14.0220472441|13.963836478|14|14.0180623974|| adr_usa_0441|AVDL|6|77|77|77|77|77|77|77|77|0|77|77|14|621|94|901|94|622|510|621|535|97|6137|68|442|77|77|73|86|68|272|279|90|14|97|22|97|128|65|77|94|97|97|68|65|90|94|94|0|97|97|97|97|97|49|635|635|636|633|609|| adr_usa_0441|AVDL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|| adr_usa_0441|AVDL|199603|2.5|1.2|0.2|1.1|0.3|6.2|4.4|1.8||-1.5|-20.3||||||||||-1.3333||||0.5|2||||||||10.924||-0.21|||10.924||0.3864|-0.1671|||||||2.1|2.2|3.1|-1.6|-1.5|||||||| adr_usa_0441|AVDL|199606||||||||||||||||||||||0||0.107||||||||||8.5714||-0.28|10.924|||||-0.28|||||||0.9||||-2.4||8.75|8.75|88.8802|148786.6667||7.5|8 adr_usa_0441|AVDL|199609||||||||||||||||||||||0||0.0915||||||||||10||-0.14|10.924|||||-0.14|||||||0.7||||-1.4||7.25|7.25|82.73|25206.6667||5.5|6 adr_usa_0441|AVDL|199612|17.8|15.5|0.2|1.7|0.2|6.8|4.8|2||23.1|-25.7||12.9969|-9.2297||2.1299|15.2696||3.337||0.0909|0||0|1|3.1||||||||10.4091|101|-0.14|10.278||10.278|0|3.4375|-0.14||||-6.9|4.9||1.2||||-1.6||5.75|5.75|69.075|18970||7.75|5.75 adr_usa_0441|AVDL|199703|||||||||||||10.8994|-8.1135|||13.2336||2.8921|||0||0.0081||||||||||10.625||-0.16|10.924|||0||-0.16||||-7.1|4.9||2.1||||-1.7||6.5|6.5|53.407|13983.3333||5.25|5.125 adr_usa_0441|AVDL|199706|||||||||||||7.8549|-5.2821|||9.5983||2.2463|||0||0||||||1|-0.6658|||10||-0.22|10.924|||0||-0.22||||-6.9|5.3||1.3||||-2.2||4.438|4.438|36.4462|11780|-54.2857|4|4.375 adr_usa_0441|AVDL|199709|||||||||||||7.0044|-4.0943|||8.952||2.1872|||0||0.0065||||||1|-0.6218|||10.7407||-0.27|10.924|||0||-0.27||||-8.4|5.8||1.2||||-2.9||4.375|4.375|34.3925|8560|-42.623|3.75|3 adr_usa_0441|AVDL|199712|14.6|3.8|0.1|4.1|0.1|7.2|4.1|3.1||14.3|-32.5||1.2211|-2.8963||0.9026|3.3762||0.8867||0.2378|0||0.0001|3.3|2.5||||1|-0.1365|-55.9889||10.4825|126|0.01|10.924||10.924|0|1.7317|0.01|||-55.9889|-6.7|8||3.4||||0.1||2.125|2.125|5.717|9330|-61.3636|4.125|5.25 adr_usa_0441|AVDL|199803|11.8|6|0.2|4.3||7.5|4.5|3||11.4|-35||6.7775|-7.2111||2.8234|6.5388||3.8196||0.2895|0||0.0621|1.3|2.8||||2|0.626|-62.5793||10.9091||-0.22|10.939||10.939|0|1.6222|-0.2285|||-62.5793|-7.4|8.1||2.2|1.1|0.9|-2.6|-2.4||5.125|5.125|56.951|24666.6667|-21.1538|4.563|4.625 adr_usa_0441|AVDL|199806|||||||||||||5.4653|-7.6353|||5.7317||4.7912|||0||0.1034||||||3|1.1615|||11.4286||-0.14|10.924|||0||-0.14||||-6.8|9.5||2.7||||-1.6||4.563|4.563|51.995|14616.6667|14.075|4.5|3.625 adr_usa_0441|AVDL|199809|||||||||||||3.0217|-4.706|||3.2957||2.755|||0||0.0073||||||3|2.012|||12.9412||-0.17|10.924|||0||-0.17||||-6.1|10||1.7||||-2.2||2.625|2.625|28.7065|6903.3333|-40|2.25|3.25 adr_usa_0441|AVDL|199812|16.436|7.277|0.804|4.618||7.533|4.353|3.18||17.785|-40.357||4.5092|-6.7398||2.0796|5.0051||4.1923||0.1866|0||0.0232|3.195|2.598|1.984|-43.8023||8|2.0104|-60.0138||14.3658|111|-0.1|12.9392||12.9392|0|2.4057|-0.1|||-60.0138|-7.812|9.522||2.922||||-1.612||4.125|4.125|45.0925|17313.3333|103.1019|4|4.25 adr_usa_0441|AVDL|199903|||||||||||||3.1514|-2.9737|||3.4215||1.9098|||0||0.0008||||||5|1.4922|||13.1818||-0.22|10.924|||0||-0.22||||-8.312|8.622||1.3||||-2.9||2.625|2.625|30.0074|24883.3333|-43.2432|2.156|2.5 adr_usa_0441|AVDL|199906|||||||||||||3.3419|-4.0734|||4.5161||1.8427|-0.2906||0||0.0025||||||2|2.2455|||13.2043||-0.23|12.939|||0||-0.23||||-9.749|6.968||1.046||||-3.037||3.75|3.75|28.814|9640|-25|3.25|2.5 adr_usa_0441|AVDL|199909|||||||||||||5.467|-3.469|||6.2609||2.3644|-0.2476||0||0.0008||||||3|2.284|||12.8957||-0.23|12.939|||0||-0.23||||-10.515|6.956||1.688||||-2.966||2.875|2.875|38.0938|9033.3333|9.5238|2.625|1.469 adr_usa_0441|AVDL|199912|7.752|5.21|0.186|3.502||5.853|3.495|2.358||9.067|-47.051||3.1512|-3.7106||1.6705|3.8562||3.0325|-0.0513|0.2909|0||0.0009|1.611|1.519|1.984|||1|1.9293|-44.3941||13.1473|111|0.17|12.9392||12.9392|0|1.9516|0.17|||-44.3941|-6.717|11.042||7.008||||2.186||2|2|21.92|119996.6667|-40.7407|3|8.625 adr_usa_0441|AVDL|200003|||||||||||||6.3585|-5.7932|||6.6771||8.8307|-0.1649||0||0.084||||||8|-3.8726|||12.9551||-0.49|12.939|||0||-0.16||||-10.165|11.724||1.982||||-6.348||5.688|5.688|70.211|451440|116.6857|3.031|5.563 adr_usa_0441|AVDL|200006|||||||||||||4.8849|-8.051|||5.1483||6.1092|-0.2558||0||0.0132||||||9|-4.9224|||16.5||-0.06|12.939|||0||-0.06||||-8.118|13.52||2.842||||-0.99||4|4|57.2709|96323.3333|60|5.5|7.375 adr_usa_0441|AVDL|200009|||||||||||||6.33|-14.5674|||6.9916||10.0792|||0||0.0052||||||10|-3.3115|||14.1333||-0.04|12.939|||0||-0.04||||-6.152|14.832||3||||-1||6.969|6.969|85.5814|145626.6667|114.4308|6.625|6.125 adr_usa_0441|AVDL|200012|14.061|10.137|0.86|2.922||9.478|6.113|3.365||10.882|-56.512||4.8427|-21.4465||5.0551|5.4988||8.1613||0.1754|0||0.0135|2.641|1.54|2.366|||10|-1.078|-37.8267||15.4416|137|0.23|15.331||15.331|0|2.0903|0.2|||-37.8267|-4.799|10.726||2.902||||3.539||5|5|71.8272|61520|142.3655|6.25|5.563 adr_usa_0441|AVDL|200103|||||||||||||3.8782|41.8045|||4.4716|39.45|4.7548|||0||0.0001||||||5|3.3831|||15.38||-0.05|12.939|||0||-0.05||||0.78|12.212||3.468||||-0.769||3.375|3.375|41.5978|31663.3333|-40.6646|3.45|3.48 adr_usa_0441|AVDL|200106|||||||||||||1.9645|69.6741|||3.1326|31.125|2.9726|||0||0.0155||||||2|2.7157|||17||-0.08|15.331|||0||-0.08||||0.41|11.803||2.433||||-1.36||2.6|2.6|23.9901|22590|-35|2.29|1.72 adr_usa_0441|AVDL|200109|||||||||||||1.0045|13.1072|||1.7191|21.8333|2.1837|||0||0.0048||||||2|1.965|||16.65||-0.04|16.198|||0||-0.04||||0.744|11.428||2.625||||-0.666||1.55|1.55|11.8556|27040|-85.8417|1.87|1.87 adr_usa_0441|AVDL|200112|13.799|5.309|0.569|2.672||10.635|6.461|4.174||7.509|-59.386||2.781|-14.0256||2.2216|3.4837|41.1667|3.7511||0.2078|0||0.0072|7.596|1.205|2.366|||2|2.8554|-25.3694||15.4685|138|-0.01|16.198||16.198|0|1.9974|-0.01|||-25.3694|-2.874|13.087||4.561||||-0.079||2.72|2.72|31.7811|68246.6667|-56.2861|2.4|2.1 adr_usa_0441|AVDL|200203|||||||||||||1.9786|-14.2293|||2.2548||4.0554|||0||0.0004||||||2|3.092|||16.198||-0.0049|16.198|||0||-0.0049||||-2.184|14.18||4.561||||-0.079||1.8|1.8|25.8933|38263.3333|-41.3333|2.049|1.911 adr_usa_0441|AVDL|200206|||||||||||||1.2777|-8.5609|||1.5546||3.0631|||0||0.0196||||||2|3.3256|||16.5||-0.1|16.198|||0||-0.1||||-2.474|16.746||4.999||||-1.65||1.45|1.45|18.1183|28443.3333|-40.4|1.31|2.301 adr_usa_0441|AVDL|200209|18.256|14.623|0.351|3.095||9.716|5.509|4.207||11.958|-56.054||2.8617|51.8846||1.3525|3.0868|105.4412|7.0316||0.166|0||0.0209|2.938|1.064|2.366|||9|2.6194|4.9387||16.198||0.14|16.198||16.198|0|3.1877|0.1374|||4.9387|0.565|20.478||6.357|5.9|0.745||2.373||2.93|2.93|47.9226|38100|179|2.9|2.5 adr_usa_0441|AVDL|200212|18.711|14.527|0.375|3.405||10.79|6.509|4.281||12.286|-56.381||2.6971|183.7399||2.5241|3.2924|166.7794|5.6337||0.1883|0||0.0959|3.462|1.322|2.366|2.5285||10|1.9333|3.0656||18.25|150|-0.03|16.1976||16.1976|0|2.7637|-0.1127|||3.0656|0.317|18.361||2.444|1.609|1.481||-0.327||4.13|4.13|55.2316|77710.5333|64|4|4.42 adr_usa_0441|AVDL|200303|19.218|14.319|0.531|3.342||12.511|7.161|5.35||11.069|-58.054||3.578|-80.837||4.3778|4.3975|1376.1468|5.9195||0.1567|0||0.0256|3.503|2.184|2.366|-9.2657||10|2.622|-11.8892||16.198||-0.1|16.1976||16.1976|0|2.4888|-0.141|||-11.8892|-1.277|17.333||3.533|2.439|1.013|-1.673|-1.673||5.81|5.81|65.6965|112271.5|229.2929|8.45|9.14 adr_usa_0441|AVDL|200306|19.662|11.649|1.069|3.431||13.215|7.796|5.419||10.641|-59.704||12.17|-164.2565|-36.5428|8.7926|13.3649||20.2086||0.1696|0|-0.1644|0.5009|6.008|2.388|2.384|-9.4958|3|10|1.6976|-11.9428||16.327||-0.1|16.3271||16.3271|0|2.2649|-0.1018|-0.694||-11.9428|-1.277|17.333||4.999|4.282|1.341|-1.629|-1.65||13.45|13.45|210.9429|522498.9667|691.9463|21.87|20.29 adr_usa_0441|AVDL|200309|28.588|22.076|0.545|3.658||12.543|7.868|4.675||20.479|-61.573||39.0229|-118.8737|-104.3097|19.0791|40.5999||31.7554||0.0873|0|-0.055|11.5774|4.347|2.357|2.779|-34.8418|3|10|0.9983|-39.8898||16.327||-0.1|19.2916|-0.126|19.2916|0|3.3583|-0.1018|0.82||-39.8898|-5.3|15.975||4.999|4.282|1.341|-1.629|-1.65||42.854|42.854|676.384|1465566.9333|1347.7703|25.25|28.68 adr_usa_0441|AVDL|200312|120.735|109.617|1.057|5.085||35.191|17.868|17.323||92.061|-59.875||30.3694|-83.5091|-83.6767|3.6573|27.5129||25.2273||0.021|0|0.0018|5.5587|8.367|4.397|3.081|-17.8498|3|10|-1.1646|-19.0158||22.067|174|-0.02|21.3916|0.126|21.3916|0|6.6031|-0.0036|-75.608||-19.0158|-5.573|30.166||16.635|14.77|3.612|-1.124|-0.6||26.2|26.2|485.1509|1016590.1|525.2983|27.68|26.23 adr_usa_0441|AVDL|200403|117.848|105.435|0.991|8.331||33.584|19.376|14.208||94.006|-55.578||13.9599|1136.6019|53.1346|3.5366|14.5289||6.153||0.021|0|-13.6234|4.2611|7.754|7.02|3.085|0.8358|3|10|-1.3252|0.8696||23.999||0.18|21.4166||21.4166|0|5.8417|0.1782|-0.153|740.3226|0.8696|0.397|40.986||14.353|13.516|1.86|4.32|4.297||24.72|24.72|421.1154|647787.1667|431.6129|26.36|26.85 adr_usa_0441|AVDL|200406|111.066|100.85|1.31|11.747||31.457|18.98|12.477||92.773|-57.133||11.255|4049.2807|46.7648|3.4551|12.6619||5.8527||0.0199|0|-14.2282|4.0076|5.212|6.961|3.088|0.166|3|9|-3.1266|0.171||21.415||-0.09|21.4466||21.4466|0|5.5881|-0.0926|-0.195||0.171|0.106|44.978||8.991|8.113|2.179|-1.941|-1.941||26.37|26.37|461.2967|394859.7667|89.0323|17.19|16.28 adr_usa_0441|AVDL|200409|111.066|100.85|1.31|11.747||31.457|18.98|12.477||92.773|-57.133||5.1228|49.5213|27.5635|1.7356|7.1551|83|3.4283||0.0199|0|-24.2338|5.5996|5.212|6.961|3.088|5.4225|3|1|-0.8741|5.5523||24.182||0.11|21.4466||21.4466|0|5.5881|0.1041|-0.281||5.5523|4.354|53.327||13.348|12.434|1.762|2.598|2.598||15.36|15.36|230.4138|804093.7333|-64.1574|15.05|20.99 adr_usa_0441|AVDL|200412|120.772|105.374|1.597|18.162||28.851|23.326|5.525||116.757|-47.806||5.7083|24.8995|-2205.6007|2.2025|8.0831|106.3333|4.4246||0.0183|0|-0.1969|5.9541|8.203|9.66|3.135|12.9289|3|2|2.9788|13.1867||21.754|224|0.34|21.7516||21.7516|0|4.8691|0.3533|-0.135||13.1867|12.88|55.41||18.718|17.745|1.813|4.702|7.926||18.81|18.81|304.4045|261713.9667|-28.2061|17.04|15.41 adr_usa_0441|AVDL|200503|123.421|108.829|1.129|16.108||28.997|23.449|5.548||116.953|-47.663||3.5738|21.3315|-9.7639|1.2815|5.7083|23.7407|2.3883||0.018|0|-2.8011|4.5723|8.458|7.811|3.29|8.3797|2|2|3.6394|8.5414||23.2||0.01|22.7016||22.7016|0|5.0018|-0.1361|-7.583||8.5414|8.768|49.162||8.105|7.768|1.894|0.378|0.185||13.85|13.85|198.0267|259504.9333|-41.5118|14.9|18.24 adr_usa_0441|AVDL|200506|116.786|102.594|0.966|19.863||37.478|30.49|6.988||105.107|-56.851||6.4735|218.8632|-13.7806|2.2702|8.62|53.2162|3.822||0.0188|0|-2.9396|6.4518|7.255|15.486|3.398|1.3841|2|2|3.1909|1.4103||22.351||-0.41|23.4366||23.4366|0|3.6028|-0.4154|-4.475||1.4103|1.479|46.315||6.144|5.239|2.568|-9.325|-9.23||18.72|18.72|318.25|206342.7333|-29.0102|19.5|16.6 adr_usa_0441|AVDL|200509|101.604|89.418|1.171|20.46||33.447|21.58|11.867||94.525|-68.735||6.268|-27.4065|-14.121|2.7847|8.2371|353|3.9356||0.0394|0|-3.1448|6.0905|6.238|11.069|3.427|-12.0868|2|2|2.8458|-12.3576||23.64||-0.5|23.6396||23.6396|0|4.4326|-0.4965|-1.333|19.3712|-12.3576|-13.003|36.055||3.088|2.33|2.971|-11.882|-11.884||16.68|16.68|290.3015|224914.1667|11.8712|17.92|19.1 adr_usa_0441|AVDL|200512|91.988|83.774|1.05|22.317||37.697|24.896|12.801||86.654|-75.183||9.425|-13.4042|-15.5452|2.9511|11.3508||4.4341||0.0365|0|-3.1077|6.4399|2.583|11.497|3.436|-25.6772|1|4|2.3564|-26.3242||21.076|259|-0.3|23.7066||23.7066|0|3.4687|-0.2962|-0.255|13.5363|-26.3242|-27.377|23.598||6.261|5.736|7.108|-10.834|-6.448||18|18|339.8188|130633.7|-2.7027|22.56|23.45 adr_usa_0441|AVDL|200603|83.708|75.206|0.974|22.262||33.783|20.326|13.457||82.495|-84.844||17.4093|-11.5807|-14.0006|3.7072|19.8241||5.8929||0.0371|0|-1.4316|5.7122|3.207|9.023|3.447|-37.2413|1|9|2.1005|-38.3162||23.737||-0.41|23.7816||23.7816|0|3.8578|-0.4114|-0.958|10.687|-38.3162|-37.223|20.591||5.098|2.954|3.073|-9.636|-9.661||20.73|20.73|410.8248|156333.9|48.9224|20.08|18.76 adr_usa_0441|AVDL|200606|80.037|69.142|1.265|23.433||34.274|19.266|15.008||79.374|-94.312||16.5576|-9.9769|-9.5213|3.2886|19.1499||5.1602||0.039|0|-0.6779|5.2463|5.928|7.4|3.452|-40.4401|1|4|3.2417|-41.7947||23.768||-0.4|23.8111||23.8111|0|3.8965|-0.3909|-0.237|10.404|-41.7947|-37.461|19.182||4.735|3.531|4.106|-9.459|-9.468||17.37|17.37|340.9374|107047.8667|-7.8515|17.65|17.15 adr_usa_0441|AVDL|200609|78.75|66.579|1.354|22.376||39.342|20.015|19.327||71.92|-104.527||19.1739|-10.7011|-8.4784|3.4425|21.899||5.3878|-0.0921|0.0429|0|-0.4275|6.3934|7.767|6.941|3.452|-41.5129|1|5|2.2625|-43.1262||23.768||-0.43|23.8136||23.8136|0|3.7145|-0.4302|-0.236||-43.1262|-35.792|21.499||5.405|3.563|4.779|-10.215|-10.215||18.22|18.22|367.7932|73656.2667|14.8078|24.82|27.55 adr_usa_0441|AVDL|200612|76.779|62.771|3.332|25.705||41.868|21.314|20.554||73.026|-110.384||30.5535|-18.72|-15.4077|5.7354|32.4847||10.5128|-0.1122|0.044|0|-0.3501|7.7395|8.988|9.702|3.48|-43.0239|1|9|4.4766|-44.7316||23.944|306|-0.25|23.9906||23.9906|0|3.3668|-0.2449|-1.186||-44.7316|-35.201|23.02||7.782|6.427|4.571|-8.009|-5.857||30.25|30.25|656.8704|292710.2|60.9899|31.75|33.88 adr_usa_0441|AVDL|200703|68.148|52.718|3.077|27.739||40.443|19.74|20.703||68.018|-119.445||29.574|-16.3187|-15.4644|5.206|31.9113||8.4857|-0.857|0.0471|0|-0.2715|15.5528|6.497|10.252|3.48|-44.3043|1|8|4.3219|-46.1552||23.991||-0.38|23.9906||23.9906|0|2.9997|-0.3795|||-46.1552|-34.601|27.547||9.625|5.145|4.11|-9.075|-9.061||30.86|30.86|680.7939|502439.3|46.8824|28.41|28.44 adr_usa_0441|AVDL|200706|62.668|46.965|3.064|31.013||47.45|25.024|22.426||58.985|-133.078||16.9529|-11.8761|-12.9213|4.3255|18.6544||7.7843|-10.0008|0.0543|0|-0.3925|22.1989|7.553|13.071|3.488|-52.7963|1|9|5.4129|-55.1715||24.019||-0.57|24.0416||24.0416|0|2.1786|-0.5692|-0.528||-55.1715|-38.766|30.261||7.449|3.75|4.553|-13.601|-13.633||21.53|21.53|467.0026|486599.7667|23.5227|20.25|12.49 adr_usa_0441|AVDL|200709|61.605|40.756|2.948|34.201||48.479|27.024|21.455||55.432|-142.184||6.0219|-4.7479|-5.3013|1.7206|7.4336||3.8558|-4.6423|0.0616|0|-0.8225|21.4023|13.052|12.933|3.488|-54.813|1|1|4.5201|-57.5125||24.017||-0.38|24.0416||24.0416|0|1.9911|-0.3742|0|5.2678|-57.5125|-37.657|33.875||9.019|4.768|4.124|-9.066|-9.106||9.4|9.4|182.228|1106880.0333|-48.1808|11.39|8.34 adr_usa_0441|AVDL|200712|56.11|41.062|1.771|35.14||46.774|24.955|21.819||54.627|-148.121||6.4065|-5.3622|-5.7463|1.9956|7.4935||4.619|-2.578|0.0619|0|-0.2614|34.677|12.139|8.568|3.49|-57.7897|2|1|1.9885|-60.8489||24.045|302|-0.25|24.0516||24.0516|0|2.1319|-0.25|-0.041|4.2961|-60.8489|-37.737|36.654||10.561|5.671|3.839|-7.689|-5.937||10.58|10.58|217.0191|306664.0667|-65.0248|9.38|8.95 adr_usa_0441|AVDL|200803|56.977|39.278|2.218|36.115||47.873|25.612|22.261||57.324|-151.817||4.6479|-5.8214|-7.7231|1.7914|5.668||4.1739|-0.9064|0.0623|0|-0.2992|30.5067|12.306|8.306|3.493|-52.0191|2|1|0.8592|-54.9822||24.056||-0.15|24.0516||24.0516|0|2.0141|-0.1473|-0.031|7.3816|-54.9822|-32.372|37.894||10.865|8.456|4.074|-4.596|-3.696|0.381|8.65|8.65|170.3643|169235.3667|-70.5181|9.32|10.01 adr_usa_0441|AVDL|200806|52.265|34.488|2.194|34.473||44.231|22.305|21.926||56.86|-155.175||5.4174|-9.4999|-8.3835|2.0765|6.3552||4.4055||0.0616|0|-0.1937|18.1007|12.015|7.303|3.493|-36.7922|2|2|0.1505|-39.0092||24.067||-0.14|24.0666||24.0666|0|2.0849|-0.141|-0.335|17.1683|-39.0092|-22.097|39.598||9.153|6.912|3.686|-5.326|-3.358||10.02|10.02|205.288|176496.8333|-52.399|9.81|8.82 adr_usa_0441|AVDL|200809|49.601|32.819|1.683|29.89||38.104|18.548|19.556||50.663|-157.479||3.6177|-9.5702|-14.6816|1.649|4.3966||3.4751||0.0619|0|-0.3226|11.1257|12.465|4.912|3.5|-26.1983|2|6|0.7952|-27.8186||24.077||-0.1|24.0516||24.0516|0|2.4414|-0.1075|-0.174|29.0979|-27.8186|-15.295|39.714||9.135|6.522|2.899|-3.961|-2.304||7.24|7.24|143.2552|96622.4|-23.0606|6.99|5.36 adr_usa_0441|AVDL|200812|59.189|37.078|1.837|27.601||43.315|20.255|23.06||48.546|-160.205||1.554|-5.0282|-7.3721|0.6614|2.3023||1.8515||0.0608|0|-0.4717|3.301|18.093|6.347|3.516|-21.2328|3|7|0.0516|-22.5431||24.13|284|-0.11|24.2054||24.2053|0|2.7238|-0.1086|0|-4.3163|-22.5431|-12.084|38.619||9.466|7.108|2.252|2.299|-2.726||3.8|3.8|61.7141|67828.3667|-64.486|4.3|5.93 adr_usa_0441|AVDL|200903|59.192|39.062|2.093|25.065||42.036|19.361|22.675||49.044|-159.015||2.9773|-15.1423|101.2019|1.1967|3.8413||2.9613||0.0576|0|-0.2739|5.2048|15.755|6.324|3.516|-12.9265|3|6|0.4843|-13.7138||24.372||0.05|24.2054||24.2053|0|2.8313|0.0527|0|-24.1463|-13.7138|-7.198|39.808||12.054|10.004|2.946|1.19|1.19|0.118|6.16|6.16|114.9803|89020.3333|-26.6667|5.88|6.4 adr_usa_0441|AVDL|200906|59.002|45.067|2.592|25.734||43.3|16.204|27.096||49.953|-162.565||2.9508|-17.2544|123.6767|1.3674|3.8541||3.1093||0.06|0|-0.0525|6.3625|8.686|5.718|3.519|-13.6609|4|5|0.4716|-14.4864||24.22||-0.15|24.2254||24.2253|0|3.3173|-0.147|-0.029|-83.7394|-14.4864|-7.39|40.23||9.575|7.684|3.287|-3.55|-3.55|0.139|6.35|6.35|117.4663|42282|-36.4364|7.77|8.29 adr_usa_0441|AVDL|200909|69.239|48.81|2.157|25.936||47.851|21.484|26.367||50.07|-165.947||4.0577|-19.6429|17.3971|1.6987|5.1793||4.1382||0.0621|0|-0.1001|6.8348|15.234|5.818|3.519|-16.0808|4|9|0.5798|-17.0536||24.225||-0.14|24.2054||24.2053|0|2.981|-0.1344|-0.262|-145.9483|-17.0536|-8.468|40.993||9.898|7.331|3.138|-3.382|-3.382|0.092|8.76|8.76|166.3363|75598.8333|19.6721|9.05|7.63 adr_usa_0441|AVDL|200912|66.841|44.068|1.072|24.759||49.433|22.896|26.537||44.863|-171.644||3.3196|-12.2278|13.1521|1.4833|4.4402||3.8191||0.0848|0|-0.2358|6.7468|18.075|7.217|3.54|-22.1544|4|5|0.0628|-23.5879||24.249|302|-0.23|24.3426||24.3426|0|2.7141|-0.2368|0|0|-23.5879|-11.439|42.118||10.591|6.981|3.966|-5.697|-5.697|0.076|7.51|7.51|136.0796|49714.2667|92.5641|8.85|7.74 adr_usa_0441|AVDL|201003|56.78|35.372|0.826|22.547||42.345|20.496|21.849||38.91|-175.668||4.6344|-10.617|29.5749|2.1759|5.4494||5.133|-0.0955|0.0915|0|-0.1978|1.5944|15.958|6.648|3.54|-33.4214|4|6|-0.6463|-35.7606||24.343||-0.17|24.3426||24.3426|0|2.5044|-0.1705||-0.7441|-35.7606|-16.653|38.151||8.087|6.162|2.931|-3.901|-4.024|0.112|8.57|8.57|176.8051|173831.1667|42.8333|8.74|6.99 adr_usa_0441|AVDL|201006|47.223|33.725|0.932|20.438||38.116|18.478|19.638||32.364|-179.958||3.4348|-8.038|-27.4424|1.9836|4.254||4.3605|-0.0746|0.1097|0|-0.4759|2.4483|8.302|5.953|3.553|-37.2949|5|4|0.6118|-40.2318||24.408||-0.18|24.4226||24.4226|0|2.2744|-0.1916|-0.402|-0.4389|-40.2318|-17.393|36.091||7.515|5.93|2.797|-4.337|-4.29|0.105|6.69|6.69|131.041|38477.3333|6.1905|6.32|6.85 adr_usa_0441|AVDL|201009|50.246|32.041|1.07|22.677||43.916|24.362|19.554||33.468|-183.297||4.1308|-8.5721|-20.0077|1.9219|4.9433||5.7427|-0.0771|0.1179|0|-0.4618|1.8698|12.58|9.644|3.553|-39.8585|4|3|0.1333|-43.4456||24.423||-0.14|24.4226||24.4226|0|1.8316|-0.1321|-0.225|-0.5797|-43.4456|-17.35|34.234||8.041|6.506|2.931|-3.315|-3.339|0.109|7.34|7.34|149.0859|43606.0667|-14.0515|6.75|7.11 adr_usa_0441|AVDL|201012|45.362|31.344|0.862|21.425||38.309|19.421|18.888||36.305|-180.619||4.2231|-15.721|-9.6326|1.891|5.0299||5.1884|-0.0929|0.1064|0|-0.5074|1.6637|9.784|5.08|3.589|-21.9291|5|4|0.2791|-24.138||24.4716|291|0.11|24.6456||24.6456|0|2.1177|0.106|-0.077|-2.3842|-24.138|-8.975|37.094||13.451|11.582|2.674|2.787|2.678|0.114|7.07|7.07|144.5738|29481.4|-10.5063|6.43|6.48 adr_usa_0441|AVDL|201103|36.913|26.003|0.854|22.744||35.961|18.461|17.5||34.019|-185.546||3.332|-12.7785|-13.7298|1.8037|4.0341||4.1817||0.1208|0|-0.5162|1.5163|7.485|4.705|3.589|-25.4462|5|3|0.5128|-28.2122||24.646||-0.2|24.6456||24.6456|0|1.814|-0.1963|0|-1.1158|-28.2122|-9.878|35.771||6.764|5.393|2.526|-4.904|-4.927|0.128|6.13|6.13|123.5975|92233.5|-35.2008|6.629|5.66 adr_usa_0441|AVDL|201106|41.989|32.979|0.906|22.462||44.22|18.91|25.31||31.894|-189.005||2.9638|-11.3394|-10.9711|1.3478|3.5528||3.7455||0.1164|0|-0.2521|1.2357|5.875|3.982|3.589|-24.1599|5|3|0.3394|-26.9176||24.646||-0.14|24.6456||24.6456|0|2.0547|-0.1416|0|-2.4807|-26.9176|-9.047|35.009||6.753|4.819|2.528|-3.396|-3.459|0.197|5.19|5.19|106.0167|18308.8333|-25.538|5.2|4.639 adr_usa_0441|AVDL|201109|40.023|29.457|1.699|20.409||40.334|17.642|22.692||32.363|-187.302||2.3883|-19.2562|-7.5109|1.0609|3.2113||3.7014||0.1176|0|-0.3195|1.6619|6.282|3.432|3.589|-10.6807|5|2|0.7108|-11.9162||24.971||0.07|24.6456||24.6456|0|2.0258|0.0559|-0.2|-6.431|-11.9162|-4.005|37.402||10.434|9.305|2.59|1.75|1.703|0.147|4.58|4.58|83.6108|54195.6667|-39.816|4.73|4.27 adr_usa_0441|AVDL|201112|36.652|24.491|1.675|19.383|0|39.608|18.314|21.294||29.794|-189.393||2.4837|-12.4546|-11.0744|1.5746|3.1744||3.7468||0.1247|0|-0.1919|0.812|8.872|4.171|3.641|-23.8967|5|3|1.5068|-26.689||24.738|267|-0.09|24.9622||24.9623|0|1.8217|-0.0897|-0.096|-2.2372|-26.689|-8.774|32.6||8.649|6.799|3.166|-2.032|-2.091|0.122|4.81|4.81|92.8943|64133.1|-32.3488|5.56|6.39 adr_usa_0441|AVDL|201203|32.604|22.724|1.903|19.645|69.711|105.426|17.176|88.25||31.985|-189.381||3.4822|-40.7268|-9.4689|1.1366|4.0846||4.5829||1.5587|0|-7.8231|0.6568|5.58|4.675|3.673|-8.5126|4|6|1.4907|-11.9803||25.012||0.0005|25.1572||25.1573|0|1.6479|-0.1281|-0.602|-5.8223|-11.9803|-3.835|33.196||7.36|6.042|5.183|0.054|0.012|0.166|5.38|5.38|113.5206|125698.3667|-10.3333|5.58|4.31 adr_usa_0441|AVDL|201206|30.282|20.441|1.599|18.041|69.55|108.354|16.244|92.11||25.361|-195.298||3.8865|-22.2495|-11.2917|1.0471|3.0308||3.1855||1.9641|0|-9.0725|0.3381|5.57|4.758|3.673|-11.9959|5|4|1.5282|-20.7831||25.157||-0.24|25.1572||25.1573|0|1.6013|-0.2393|0|-2.4251|-20.7831|-6.293|32.476||6.033|4.486|2.913|-5.916|-5.917|0.25|4.05|4.05|129.0177|41834.6667|-22.2649|5.37|4.82 adr_usa_0441|AVDL|201209|||||||||||||4.0494|-9.1716|-7.4504||3.1216||4.1167|-0.0243||0|0.0385|0.3879||||-25.4462|3|5|1.6936|||25.157||-0.26||||0||-0.2144|-0.005|-0.3759||-14.421|27.44||5.398|3.898|3.107|-6.473|-6.425|0.122|4.06|4.06|131.5082|61286.7667|-15.2401|3.85|3.17 adr_usa_0441|AVDL|201212|25.085|9.155|1.52|18.238|60.08|86.807|14.359|72.448||30.504|-192.621||3.9308|-31.9422|-4.8056|0.8789|2.8444||3.1247|-0.0197|1.2008|0|-9.4818|0.5224|13.109|3.797|3.714|-5.0114|2|3|1.8196|-10.7595||25.213|251|0.36|24.9622||24.9623|0|1.5505|0.1643|0|49.9419|-10.7595|-3.228|7.534||-11.257|-7.292|2.95|2.866|9.102|0.109|3.12|3.12|107.8605|38314.8333|-35.1351|4.14|3.87 adr_usa_0441|AVDL|201303|39.244|15.368|1.884|17.271|59.915|101.051|13.516|87.535||21.682|-201.45||27.8401|-12.258|-5.5173|1.2054|20.4201||3.4779|-0.0491|2.4917|0|-9.2114|0.3464|20.231|3.425|3.714|-16.1|1|3|3.1114|-43.3121||25.415||-0.35|25.4154||25.4154|0|2.6338|-0.2503|0|31.4576|-43.3121|-12.069|5.314||5.14|4.145|2.491|-10.291|-8.829|-0.429|4.07|4.07|147.9422|26000.9333|-31.3659|4.98|4.67 adr_usa_0441|AVDL|201306|34.949|9.723|1.854|17.271|59.75|128.472|17.102|111.37||-10.064|-234.304||36.449|-5.9313|-7.1768|1.9539|28.9681||7.1972|-0.0601|-8.4233|0|-4.661|0.3977|21.583|3.268|3.722|-53.3016|1|4|2.1177|-196.0731||25.421||-1.29|25.4654||25.4654|0|1.8305|-0.2771|-0.297|19.7027|-196.0731|-39.006|4.822||5.541|4.258|2.706|-36.562|-32.854|-2.655|6.1|6.1|193.6899|105858.2|49.1443|6.05|6.15 adr_usa_0441|AVDL|201309|32.931|9.28|2.892|17.352|59.584|131.919|33.607|98.312||-15.405|-240.668||48.6235|-6.2525|-9.1898|2.0902|32.8468|||-0.0082|-5.5672|0|-4.5437|0.4024|17.826|4.115|3.722|-54.1151|1|7|1.5446|-373.9583||25.465||-0.25|25.4654||25.4654|0|0.8066|-0.2104|-0.103|21.5609|-373.9583|-38.95|5.007||5.583|3.847|2.925|-7.597|-6.369|-0.701|6.26|6.26|234.4624|28332.7667|39.7321|6.6|7.05 adr_usa_0441|AVDL|201312|33.623|7.037|2.41|2.391|58.63|125.764|40.595|85.169||-9.512|-235.546||55.4034|-6.6315|-13.6576|2.4486|39.9913|||-0.0323|-8.9901|0|-8.489|0.4414|21.032|5.099|3.746|-58.978|1|10|0.0208|-1247.4571||25.498|246|0.2|25.6126||25.6125|0|0.6914|0.0816|0|19.4691|-1247.4571|-42.925|4.179||-12.085|-8.633|5.094|-3.303|5.127|-0.807|7.89|7.89|277.405|54858.8333|152.8846|10.32|10.05 adr_usa_0441|AVDL|201403|108.725|83.523|5.132|17.17|55.693|103.614|37.297|66.317||78.129|-262.184||99.6189|-8.2972|-18.8852|2.7727|80.326||5.7796|-0.007|0.9556|0|-23.8685|0.4721|18.079|6.358|5.888|-67.5478|1|10|-3.3017|-468.4097||28.312||-0.94|38.2676||38.2675|0|2.7241|-0.3916|-114.388|16.3164|-468.4097|-60.734|3.617||4.578|3.805|3.516|-29.663|-26.638|-5.663|13.19|13.19|416.3072|144015.9|228.1095|11.91|10.03 adr_usa_0441|AVDL|201406|105.121|77.857|5.564|16.605|52.755|116.768|37.841|78.927||57.863|-283.257||150.5354|-12.018|-32.6405|3.3689|104.6381||6.2547|-0.0174|1.5114|0|-21.2437|0.9739|18.869|6.167|5.933|-47.1449|1|10|-2.6839|-242.3152||38.438||-0.55|38.5813||38.5813|0|2.5561|-0.3217|-1.764|14.4146|-242.3152|-48.953|2.394||4.318|3.811|4.065|-20.063|-21.073|-0.956|14.46|14.46|544.4865|182768.8|141.4023|14.02|14.44 adr_usa_0441|AVDL|201409|99.248|76.502|6.473|15.182|49.816|124.337|47.72|76.617||40.048|-293.303||237.1251|-10.9541|-35.4597|3.5071|177.811||9.7882|-7.0627|2.3931|0|-21.7193|1.2608|12.893|7.007|5.998|-45.3429|1|10|-1.5503|-174.1297||38.767||-0.26|38.9363||38.9363|0|1.8733|-0.2654|-2.65|11.9485|-174.1297|-52.63|3.839||7.028|5.115|4.105|-10.075|-10.046|-1.4|14.31|14.31|576.5155|180880.9333|118.1402|12.88|14.1 adr_usa_0441|AVDL|201412|112.322|92.834|6.729|1.776|46.88|149.31|70.842|78.468||24.895|-320.452||178.6225|-7.0126|-52.7851|3.4405|146.0225||15.9934|-8.8789|0.1493|0|-16.8271|1.5642|8.688|55.559|6.188|-79.3423|1|10|-1.8915|-223.2464||39.253|109|-0.72|40.1913||40.1913|0|1.4331|-0.4712|-13.458|0.8759|-223.2464|-85.469|6.614||-9.31|-7.192|3.743|-29.821|-27.712|2.302|17.99|17.99|719.801|369739.6333|134.2448|13.97|14.57 adr_usa_0441|AVDL|201503|129.334|113.172|5.497|1.777|43.74|164.164|77.652|86.512||22.246|-308.805||95.299|-15.5509|-51.3833|3.9362|97.9507||29.0598||5.537|0|-3.5441|3.2548|5.378|19.963|6.196|-38.8007|3|10|2.0328|-105.7079||42.879||0.27|40.253||40.253|0|1.5267|0.1733|-0.246|-33.0083|-105.7079|-47.184|34.762||32.726|29.096|4.463|22.12|11.647|-0.259|17.98|17.98|733.7539|442445.6667|34.1791|14.81|17.48 adr_usa_0441|AVDL|201506|132.167|116.12|5.751|1.978|40.599|172.909|52.749|120.16||13.637|-326.205||24.3734|-20.753|25.6157|4.7802|23.835||38.1432||10.9764|0|-3.818|1.8929|5.107|11.48|6.229|-34.7329|7|10|1.3658|-135.3875||40.353||-0.42|40.4988||40.4988|0|2.2982|0.1447|-1.406|-79.8408|-135.3875|-42.969|79.046||48.602|45.846|5.873|-8.351|-16.858|0|21.81|21.81|887.9229|340796.2333|46.6712|24.64|21.27 adr_usa_0441|AVDL|201509|||||||||||||10.815|-11.3791|18.845||10.3427||60.227|-16.275||0|-0.4476|1.9782||||-51.5573|7|10|1.8539|||40.625||-0.69|40.1913|||0||0.0643|-5.338|-76.554||-60.998|119.331||47.313|45.226|4.568|-20.773|-28.075||15.37|15.37|854.8807|280997.1667|5.4184|15.97|14.14 adr_usa_0441|AVDL|201512|166.401|144.802|3.666|2.616|34.316|145.947|45.248|100.699||69.134|-278.524||5.2222|8.9448|12.418|1.6732|5.013|10.8352|43.2358|-14.5163|0.0162|0|2.374|1.9398|14.494|30.252|6.331|39.481|8|7|1.3275|118.3573||53.285||1.75|41.241||41.241|0|3.5205|0.8012|0|48.3576|118.3573|40.232|173.209||44.568|41.631|6.808|84.909|73.518||14.37|14.37|623.1714|252770.4333|-22.2403|9.86|9.36 adr_usa_0441|AVDL|201603|180.474|159.954|5.312|3.1|56.966|185.311|60.943|124.368||69.699|-286.169||1.7698|13.1626|3.4698|1.1628|2.861|11.7582|6.5123||0.0167|0|-1.3691|2.161|6.415|52.055|6.331|20.0302|7|3|2.1374|56.4273||41.241||-0.15|41.2413||41.2413|0|2.7299|0.0321|0|60.506|56.4273|22.527|176.699||36.216|32.31|9.461|1.254|-6.058|-0.175|10.7|10.7|306.5401|356019.0667|-40.5556|12.17|10.25 adr_usa_0441|AVDL|201606|177.648|154.863|3.64|3.104|47.878|197.868|58.188|139.68||51.838|-304.54||1.4867|14.8832|3.3882|1.1579|2.5377|19.3878|6.0472||0.0207|0|4.3084|1.2699|14.084|43.014|6.331|21.7459|8|2|2.2633|42.875||41.241||-0.48|41.241|0|41.241|0|2.9035|-0.1221|0|63.2628|42.875|19.427|166.955||38.858|34.951|11.29|-12.509|-19.958|-0.263|9.5|9.5|262.6961|243230.3|-54.9336|12.48|13.86 adr_usa_0441|AVDL|201609|177.854|149.667|3.909|3.186|44.642|211.152|59.185|151.967||36.833|-324.534||2.5223|13.1868|6.4604|1.4628|3.682|30.2326|11.0904||0.0277|0|5.8142|1.6076|18.219|42.416|6.331|47.4527|7|2|2.5358|57.0372||41.241||-0.48|41.241|0|41.241|0|2.8366|-0.1754|0|51.8341|57.0372|27.508|151.729||32.087|29.243|12.74|-16.543|-19.994|-0.264|13|13|421.1117|156263.2333|-29.7297|11.58|10.47 adr_usa_0441|AVDL|201612|181.186|154.195|3.258|3.32|41.328|203.413|62.421|140.992||42.069|-319.8|0|1.7384|-6.7001|7.3256|1.1266|2.9165|15.9375|11.1968||0.0194|0|-0.1403|1.417|19.026|42.482|0.414|-75.1126|8|3|3.4597|-76.5581||41.269|192|0.11|41.3796|0|41.3796|0|2.775|0.0376|-0.44|-324.7376|-76.5581|-41.276|150.246||43.085|40.494|10.688|18.08|4.734|-0.261|10.2|10.2|263.766|112287.3|-25|9.29|10.66 adr_usa_0441|AVDL|201703|204.612|179.214|5.406|3.382|40.765|199.606|84.049|115.557||59.082|-305.046||1.5983|-23.8689|13.0763|0.8588|2.6108||9.3542||0.014|0|-0.0953|0.9061|15.31|61.399|0.414|-17.6009|7|5|3.1314|-17.933||42.81||0.61|41.38||41.38|0|2.3144|0.5101||139.6473|-17.933|-9.308|166.537||52.507|48.605|11.812|34.449|25.91|-0.263|9.3|9.3|240.14|129746|-12.2642|9.47|9.73 adr_usa_0441|AVDL|201706|204.351|173.797|5.747|3.328|40.2|182.432|88.709|93.723||76.728|-276.119|14.338|1.5406|6.8023|11.2703|1.0388|2.6279|11.3152|7.3619|0.0885|0.0115|0|2.7867|1.3097|20.932|54.391|0.414|72.9751|8|3|3.2851|74.2394||42.487||0.68|40.084|-13.081|40.084|0|2.1951|0.4062|12.705|45.2472|74.2394|39.577|173.99||46.311|41.75|12.429|36.297|28.927|-0.263|10.49|10.49|256.5683|194690.2667|10.4211|10.41|9.14 adr_usa_0441|AVDL|201709|148.933|115.61|5.87|3.18|112.747|180.964|97.308|83.656||96.463|-254.44|17.506|1.1441|3.7268|6.1507|1.0915|2.2376|10.6522|4.8481|0.0901|0.0095|0|3.8137|1.2728|25.725|46.576|0.414|128.708|8|2|2.6707|130.5535||41.339||0.52|39.762|-3.626|39.762|0|1.4524|0.288|3.626|30.2132|130.5535|81.25|181.578||39.675|35.885|11.563|27.6|21.679|-0.263|9.8|9.8|199.0694|145148.5|-24.6154|9.5|9.09 adr_usa_0441|AVDL|201712|123.975|94.075|6.157|5.91|110.78|167.697|86.539|81.158||85.58|-262.685|22.361|1.1465|3.3518|-14.4773|0.9035|1.8771|4.1823|3.3471|0.0222|0.0031|0|6.8522|1.8617|16.509|32.898|0.414|93.874|9|3|1.8692|94.8414||40.478|180|-0.24|39.346|-5.654|39.346|0|1.2779|-0.2433|5.626|26.321|94.8414|68.271|173.245||34.752|30.704|23.056|-5.686|-8.245|-0.263|8.37|8.37|208.1741|364239.7|-17.9412|10.6|8.31 adr_usa_0441|AVDL|201803|231.933|198.18|5.948|2.722|91.062|264.807|87.185|177.622||87.054|-274.921|42.573|0.981|6.2429|-4.7217|0.5345|1.676|11.3906|3.0821||1.2847|0|6.4693|9.6472|18.229|37.027|0.42|28.9865|7|2|3.9186|37.1999||38.559||-0.32|37.642|-18|37.642|0|2.4822|-0.2446|18|30.9819|37.1999|30.125|154.031||33.293|26.701|24.487|-14.563|-12.236|-1.597|7.08|7.08|169.9591|703024.8333|-23.871|7.08|6.5 adr_usa_0441|AVDL|201806|174.976|147.106|5.724|7.315|89.453|216.69|51.613|165.077||78.546|-278.359|49.998|0.909|-85.3822|-1.8314|0.6478|1.6283|9.625|2.6001||1.4405|0|4.875|6.2113|16.696|25.236|0.421|-1.7193|8|2|4.1743|-2.6392||36.772||-0.09|36.74|-9.637|36.74|0|3.1737|-0.4569|6.191|162.7275|-2.6392|-2.24|136.95||29.23|25.718|27.843|-3.78|-3.438|-2.98|7.54|7.54|140.0097|429044.6333|-28.122|6.95|4.9 adr_usa_0441|AVDL|201809|147.876|125.262|6.03|8.248|87.83|203.264|47.019|156.245||65.742|-294.13|49.998|0.9037|-3.8224|-0.9045|0.564|1.2307||2.008||1.7415|0|4.3415|5.5563|11.447|22.378|0.424|-26.3182|6|1|3.6814|-48.0061||36.904||-0.43|37.012|0|37.012|0|2.9075|-0.6294|-0.042|1.9782|-48.0061|-39.69|117.101||19.826|16.706|24.829|-16.462|-15.771|-3|4.08|4.08|123.7601|205106.9333|-58.3673|4.13|3.27 adr_usa_0441|AVDL|201812|124.851|99.915|4.77|7.805|20.12|187.52|38.383|149.137||2.78|-357.989|49.998|0.458|-1.1772|-0.8693|0.5896|0.5673||0.9796||41.6691|0|4.233|4.776|13.912|12.942|0.427|-61.4641|7|1|1.5648|-149.0513||37.07|144|-1.71|37.313|0|37.313|0|2.9656|-0.3681|2.911|15.807|-149.0513|-95.304|103.269||20.92|16.628|23.2|-78.392|-63.859|-3.045|2.01|2.01|53.6279|183506.6333|-75.0311|2.55|2.18 adr_usa_0441|AVDL|201903|102.437|79.851|4.258|13.378|19.919|183.204|31.358|151.846||-9.582|-371.007|49.998|0.7366|-0.9494|-0.6776|0.5254|0.5819||21.6339||-12.2398|0|-26.6642|5.7853|14.138|13.541|0.427|-60.2696|6|1|0.5278|-213.9619||37.354||-0.35|37.355||37.355|0|2.9973|-0.2062|0|14.2288|-213.9619|-96.086|86.413||16.437|13.171|10.446|-13.392|-13.018|-3.062|1.44|1.44|76.0674|140935.4333|-80.2469|1.09|1.55 adr_usa_0441|AVDL|201906|97.2|79.262|2.601|12.949|19.715|183.486|33.58|149.906||-17.777|-379.612|49.998|1.6306|-1.4561|-1.3177|0.8897|1.1868|||-0.0004|-6.6792|0|1.3796|15.9327|12.11|13.062|0.427|-72.4061|7|1|0.7342|-422.9131|67.3184|37.356||-0.23|37.356||37.356|0|2.721|-0.2223|0|12.0075|-422.9131|-101.253|74.737||17.554|13.932|6.758|-6.824|-8.605|-3.106|2.77|2.77|140.906|466683.7667|-58.7183|2.31|2.5 adr_usa_0441|AVDL|201909|88.602|72.454|2.26|11.649|19.51|182.851|31.763|151.088||-26.963|-388.476|49.998|2.1868|-2.157|-2.9912|1.3055|2.1138|||-0.0008|-4.4567|0|0.8882|19.1492|10.396|11.126|0.428|-78.5282|6|2|1.0115|-3322.0423|65.2025|37.436||-0.24|37.4503|0|37.4503|0|2.6084|-0.2072|-0.123|10.3499|-3322.0423|-94.346|69.14||14.229|11.406|5.316|-6.63|-8.864|-3.125|4.25|4.25|163.4345|672836|4.1667|4.14|5.92 adr_usa_0441|AVDL|201912|82.38|64.158|3.57|10.584|19.304|180.635|35.984|144.651||-29.199|-391.215|49.998|4.6171|-10.2571|-8.8857|2.2505|3.2427|||-0.0213|-4.1675|0|-0.5498|18.4906|11.975|11.654|0.429|-32.3859|7|10|0.2353||66.9094|37.466|50|-0.07|37.5197|0|37.5197|0|2.1157|-0.0408|0.005|13.8821||-33.226|59.215||10.995|8.581|7.663|-11.736|-2.739|-3.19|6.01|6.01|319.2277|729391.9333|173.1818|7.28|9.99 adr_usa_0441|AVDL|202003|130.975|113.483|3.523|10.199|19.101|175.658|32.336|143.322||32.062|-392.08|49.998|5.2425|-17.9485|-13.1535|1.8208|5.7227||15.0232||3.8438|0|-16.9182|9.4918|11.425|14.942|0.523|-19.1686|5|10|1.5777||73.6816|41.057||-0.02|46.404||46.404|0|3.8628|0.0391|-60.733|40.7479||-21.073|55.021||12.243|9.786|7.913|-10.375|-0.865|-3.19|9.06|9.06|310.432|978617.5|500|11.15|8.4 adr_usa_0441|AVDL|202006|277.019|238.554|0|8.725|16.836|159.276|27.018|132.258||182.12|-361.206|49.998|9.0206|19.3422|-10.146|1.0428|6.179|50.0625|15.175||0.6857|0|-38.1642|8.8966|33.607|7.147|0.64|12.2874|5|10|0.9759|65.6218|72.9761|69.942||0.49|58.129||58.129|0|10.0733|-0.0467|-116.88|-147.8923|65.6218|18.406|47.558||10.091|6.806|7.095|36.166|30.874|-3.237|8.87|8.87|496.3197|724559|220.2166|8.76|8.54 adr_usa_0441|AVDL|202009|||||||||||||4.8449||-5.2889||5.023|36.9375|1.8893|||0||6.9327||||||10|0.8664||72.0617||||||||||||||||||||||5.14|5.14|230.4137|1137325.8667|20.9412|5.34| adr_usa_0441|AVDL|202406|||||||||||||||||15.7617||22.3647||||||||||||||||||96.2705||||||||||||||||||16.34|16.34|1500.5914|1624060.4333||15.17| adr_usa_0441|AVDL|202409||65.807||||83.59|||||||||||8.8767||16.9223|||||||||||||||||-0.03|96.338|||||||||-72.575|138.16||50.025|43.87|40.394||-2.625||13.115|13.115|1197.6659|981848.3||15.47|11.06 adr_usa_0441|AVDL|202412||73.777||||90.388|||||||||||5.9124||13.7364|||||||||||||||||-0.05|96.518|||||||||-48.832|169.117||50.41|45.598|44.621||-5.043||10.51|10.51|940.6272|1123923.9667||7.9|7.91 adr_usa_0441|AVDL|202503||66.484||||93.879|||||||||||3.8803||10.215|||||||||||||||||-0.05|96.632|||||||||-26.41|194.45||52.511|46.934|45.581||-4.92||7.83|7.83|690.1446|1113778.6333||8.89|9.11 adr_usa_0441|AVDL|202506|||||||||||||||||4.3858||11.5585||||||||||||||||||||||||||||||||||||8.85|8.85|789.6553|1510258.3667||8.93|