adr_usa_0342|AKO.B|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0342|AKO.B|1|Embotelladora Andina SA Total Current Assets (Quarterly) (USD)|Embotelladora Andina SA Cash and Short Term Investments (Quarterly) (USD)|Embotelladora Andina SA Inventories (Quarterly) (USD)|Embotelladora Andina SA Net PP&E (Quarterly) (USD)|Embotelladora Andina SA Goodwill and Intangibles (Quarterly) (USD)|Embotelladora Andina SA Total Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Current Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Long Term Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Deposits (Quarterly) (USD)|Embotelladora Andina SA Book Value (Quarterly) (USD)|Embotelladora Andina SA Retained Earnings (Quarterly) (USD)|Embotelladora Andina SA Treasury Stock (Quarterly) (USD)|Embotelladora Andina SA EV to Revenues|Embotelladora Andina SA EV to Earnings|Embotelladora Andina SA EV to Free Cash Flow|Embotelladora Andina SA EV to Assets (Quarterly)|Embotelladora Andina SA PS Ratio|Embotelladora Andina SA PE Ratio|Embotelladora Andina SA Price to Book Value|Embotelladora Andina SA PEG Ratio|Embotelladora Andina SA Debt to Equity Ratio|Embotelladora Andina SA Dividend Yield|Embotelladora Andina SA Shareholder Yield (TTM)|Embotelladora Andina SA Percent of Shares Outstanding Short|Embotelladora Andina SA Total Receivables (Quarterly) (USD)|Embotelladora Andina SA Total Payables (Quarterly) (USD)|Embotelladora Andina SA Total Capital Stock (Quarterly) (USD)|Embotelladora Andina SA Return on Invested Capital|Embotelladora Andina SA Quality Ratio Score|Embotelladora Andina SA Momentum Score|Embotelladora Andina SA Beta (1Y)|Embotelladora Andina SA Sustainable Growth Rate (TTM)|Embotelladora Andina SA Institutional Investor Ownership Percentage|Embotelladora Andina SA Average Diluted Shares Outstanding (Quarterly)|Embotelladora Andina SA Total Employees (Annual)|Embotelladora Andina SA EPS Diluted (Quarterly) (USD)|Embotelladora Andina SA Shares Outstanding|Embotelladora Andina SA Repurchase of Capital Stock (Quarterly) (USD)|Embotelladora Andina SA Ordinary Shares Number (Quarterly)|Embotelladora Andina SA Payout Ratio|Embotelladora Andina SA Quick Ratio (Quarterly)|Embotelladora Andina SA Normalized Diluted EPS (Quarterly) (USD)|Embotelladora Andina SA Stock Buybacks (Quarterly) (USD)|Embotelladora Andina SA Effective Tax Rate (TTM)|Embotelladora Andina SA Return on Equity|Embotelladora Andina SA Net Income (TTM) (USD)|Embotelladora Andina SA Revenue (TTM) (USD)|Embotelladora Andina SA Dividend Per Share (Quarterly) (USD)|Embotelladora Andina SA Revenue (Quarterly) (USD)|Embotelladora Andina SA Gross Profit (Quarterly) (USD)|Embotelladora Andina SA SG&A Expense (Quarterly) (USD)|Embotelladora Andina SA Pre-Tax Income (Quarterly) (USD)|Embotelladora Andina SA Net Income (Quarterly) (USD)|Embotelladora Andina SA Net Interest Income (Quarterly) (USD)|Embotelladora Andina SA Price (USD)|Embotelladora Andina SA Total Return Price (USD)|Embotelladora Andina SA Enterprise Value (USD)|Embotelladora Andina SA 30-Day Average Daily Volume|Embotelladora Andina SA 1 Year Price Returns (Daily)||
adr_usa_0342|AKO.B|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0342|AKO.B|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0342|AKO.B|5|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|0|92.3764705882|92.3764705882|91.2857142857|14.0759717314|91.3023255814|7.05524861878|91.3023255814|14.0759717314|14.0759717314|14.0759717314|14.0719844358|91.3023255814|14.0787671233|91.3142857143|19.7603686636|92.3764705882|92.3764705882|92.3764705882|91.3214285714|91.3048780488|0|30.4423791822|91.3214285714|30.5|91.3146067416|250.457142857|91.3146067416|111.120481928|91.6|92.3764705882|91.3023255814|91.3023255814|91.3146067416|91.6|91.3048780488|91.3214285714|91.3023255814|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3176470588|91.3176470588|91.3146067416|91.2826086957|14.0752864157|14.0752864157|14.0759717314|14.0723684211|14.0769230769||
adr_usa_0342|AKO.B|6|85|85|85|85|85|85|85|85|0|85|85|7|566|86|181|86|566|566|566|514|86|584|35|434|85|85|85|84|82|0|269|84|14|89|35|89|83|5|85|86|86|89|5|82|84|86|86|88|89|85|85|85|89|46|611|611|566|608|585||
adr_usa_0342|AKO.B|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0342|AKO.B|199503|||||||||||||||||||||||||||||||||||||58.678||||||||||||||||||||||||
adr_usa_0342|AKO.B|199506|||||||||||||||||||||||||||||||||||||58.678||||||||||||||||||||||||
adr_usa_0342|AKO.B|199509|||||||||||||||||||||||||||||||||||||58.678||||||||||||||||||||||||
adr_usa_0342|AKO.B|199512|||||||||||||||||||||||||||||||||||5928||58.678||||||||||||||||||||||||
adr_usa_0342|AKO.B|199603|||||||||||||||||||||||||||||||||||||62.767||||||||||||||||||||||||
adr_usa_0342|AKO.B|199606|||||||||||||||||||||||||||||||||||||62.767||||||||||||||||||||||||
adr_usa_0342|AKO.B|199609|||||||||||||||||||||||||||||||||||||62.767||||||||||||||||||||||||
adr_usa_0342|AKO.B|199612|||||||||||||||||||||||||||||||||||6388||62.767||||||||||||||||||||||||
adr_usa_0342|AKO.B|199703||||||||||||||||||||||||0.074|||||||||||||125.873||||||||||||||||||20.5|8.4703||18096.6667||20.625|
adr_usa_0342|AKO.B|199706||||||||||||||||||||||||0.0945|||||||||||||125.873||||||||||||||||||20.875|8.6253||35060||20.563|23.375
adr_usa_0342|AKO.B|199709||||||||||||||||||||||||0.0174|||||||||||||125.873||||||||||||||||||23.25|9.631||26813.3333||23.625|20.875
adr_usa_0342|AKO.B|199712||||||||||||||||||||||||0.0172|||||||||||6248||125.873||||||||||||||||||19.063|7.918||23796.6667||16.438|18.25
adr_usa_0342|AKO.B|199803||||||||||||||||||||||0.938||0.0142|||||||0.3794|||128.1841||0.114|125.873|||||0.114|||||||206.9499||||14.6192||20|8.3072||19253.3333|0.3073|20.5|17.875
adr_usa_0342|AKO.B|199806||||||||||||||||||||||1.221||0.0154|||||||0.5274|||128.1841||0.1154|125.873|||||0.1154||||||0.073|209.4472||||14.7956||15.75|6.5643||75623.3333|-25.1497|17.5|12.875
adr_usa_0342|AKO.B|199809||||||||||||||||||||||1.9162||0.0137|||||||1.6991|||128.1841||0.1173|125.873|||||0.1173||||||0.0725|212.8809||||15.0382||10.5|4.3933||31613.3333|-54.8387|10.625|13.25
adr_usa_0342|AKO.B|199812|699.7491|136.3221|52.3695|601.4385|154.2994|686.2202|202.1704|484.0498||843.282|435.8616||2.0392|18.5859||1.2626|1.7142|16.8096|1.9534||0.5053|1.5828||0.0261|129.8347|91.5017|0||||1.7236|||122.3025|5920|0.4266|126.713||760.278|0|1.3165|0.4266||||105.4348|960.9762|0.0765|331.6981||||60.9818||13|5.4757|1959.604|18166.6667|-33.1207|11.375|11.625
adr_usa_0342|AKO.B|199903|521.9169|381.7709|36.4799|449.7443|113.9889|495.4099|124.3117|371.0981||648.8531|286.8531||1.9403|15.7602||1.3222|1.6153|15.8398|1.8407||0.5117|2.3025||0.0058|71.3852|61.6747|||||1.4835|||120||0.0549|126.713||760.278|0|3.6453|0.09||||97.3979|938.5127|0.0594|184.4864|71.5822|49.4585|11.7018|6.5823||11.75|5.004|1864.5693|56196.6667|-38.75|16|16.1875
adr_usa_0342|AKO.B|199906|507.4024|389.3599|32.7095|446.2185|115.159|486.3169|105.0668|381.2501||643.2864|298.3501||2.0491|22.1305||1.6601|2.0506|21.616|3.0148||0.534|1.7482||0.0051|57.8498|51.5422||7.8354|||1.3453|12.0839||123.3333||0.0277|126.713||760.278|0|4.2564|0.0061|||12.0839|86.0143|867.9443|0.0566|138.8789|50.9038|45.463|7.7462|3.412||15.25|6.5213|1923.0638|36386.6667|-7.8358|13.25|13.4375
adr_usa_0342|AKO.B|199909|556.7738|418.5357|40.411|466.4939|120.0866|499.9309|123.7169|376.214||688.1335|327.4915||1.9559|19.7821||1.3446|1.938|21.7509|2.6838||0.5448|1.8743||0.0052|67.8293|59.5179||7.4958|||0.6201|11.6125||130||0.0846|126.713||760.278|0|3.9313|0.0346|||11.6125|81.9714|802.9836|0.0559|147.9201|55.4465|46.7067|15.4123|10.9953||13.875|5.9595|1697.6298|10056.6667|13.5417|11.125|13
adr_usa_0342|AKO.B|199912|564.5324|30.628|41.8629|434.9452|112.9806|487.846|138.0364|349.8096||662.2519|332.877||3.1901|45.0867||1.8684|2.6688|41.6226|2.7983||0.5152|1.7087||0.0111|88.207|72.876|0|4.4831|1||0.3062|6.9383||125.667|5324|0.1843|126.712||760.272|0|0.8609|0.1948||16.3939|6.9383|48.3711|683.6386|0.0556|212.3531|149.5636|49.9596|22.9956|27.3815||14.625|6.3104|2180.8924|42380|12.5|14.875|12.75
adr_usa_0342|AKO.B|200003|494.0365|352.5987|36.3802|443.555|168.9771|467.7699|119.816|347.9539||682.5829|338.5637||2.6572|28.7296||1.2911|2.1441|33.4403|2.296||0.5069|2.0522||0.0544|72.0079|49.313||5.095|1||0.1015|7.8891||126.717||0.0821|126.712||760.272|0|3.5438|0.1177||12.1927|7.8891|52.4642|682.8223|0.0576|183.6701|72.0812|49.5444|13.5951|10.6753||12|5.1985|1848.2734|26143.3333|2.1277|10.625|11.0625
adr_usa_0342|AKO.B|200006|503.5579|354.3928|41.5623|485.9831|190.761|578.9032|219.7149|359.1883||648.1373|389.1494||1.8827|25.2788||0.9878|1.8631|26.5755|1.8912||0.5469|2.3768||3.958|72.5794|142.6456||4.705|1||0.0795|7.3202||126.717||-0.003|126.712||760.272|0|1.9433|0.0508||8.5888|7.3202|48.6705|710.9304|0.0561|166.987|60.2108|50.0961|1.2405|-0.3817||10.1875|4.5041|1301.3692|21953.3333|-34.0081|9.625|11.125
adr_usa_0342|AKO.B|200009|205.5103|128.4265|23.741|218.9222|91.6033|234.2475|62.9149|171.3326||314.5845|391.6832||1.8531|26.9196||2.4272|1.835|29.4573|2.0528||0.5142|2.2653||0.0663|36.8282|31.4166||5.327|2||-0.1603|8.2594||126.717||0.0916|126.712||760.272|0|2.6266|0.1432||-13.4087|8.2594|49.4853|741.3842|0.0576|178.3739|70.0464|51.1094|5.8033|11.8101||10.5|4.6707|1349.1211|27983.3333|-22.9358|9.5|9.375
adr_usa_0342|AKO.B|200012|471.4466|47.1694|41.635|416.7046|186.529|485.3417|177.5576|307.7842||652.5506|287.8779||1.69|26.2954||1.2902|1.6417|27.1118|3.8265|1.1459|0.4652|3.0805||0.0049|70.6644|61.4457|0|6.1762|2||-0.4024|9.4308||126.697|4942|0.2665|126.712||760.272|0|0.6636|0.3122||5.2283|9.4308|55.8323|774.163|0.0545|245.132|174.221|58.4558|38.2737|33.7286||9.5|4.2486|1237.0871|54833.3333|-33.3333|12.25|10.6
adr_usa_0342|AKO.B|200103|427.5502|278.3017|39.551|406.1495|182.2688|474.8825|167.4079|307.4746||683.2981|319.0209||2.0008|17.9777||1.1028|1.6695|23.3263|1.9903|0.9588|0.4592|2.042||0.0118|77.6815|68.359||7.9006|2||1.0901|11.9166||126.717||0.2063|126.712||760.272|0|2.1264|0.2084||6.4587|11.9166|71.0502|817.3418|0.035|226.8489|88.0986|54.778|30.6385|25.8932||10.25|4.6005|1555.2506|40793.3333|-14.1361|10|11.55
adr_usa_0342|AKO.B|200106|366.5206|238.1244|32.5279|365.283|174.9717|485.3359|193.2452|292.0907||593.6458|319.8256||1.7256|18.9972||1.3048|1.6821|19.3241|2.0213|0.402|0.4568|1.6722||0.0139|64.0882|132.2797||8.5864|2||1.3033|12.8125||126.717||0.0206|126.712||760.272|0|1.5639|0.0216||9.4319|12.8125|74.1133|817.9442|0.0341|167.5895|58.7852|47.2345|7.1161|2.6814||10.9|4.8922|1416.7015|43113.3333|6.9939|9.8|10.35
adr_usa_0342|AKO.B|200109|268.7566|87.6674|30.7188|327.9463|167.8563|455.4125|125.9821|329.4304||552.5499|312.2604||1.3495|18.118||1.2846|1.309|14.4417|1.9637|0.2307|0.5758|6.1032||0.0144|63.5554|68.6656||8.5796|2||1.7545|12.7785||126.717||0.0721|126.712||760.272|0|1.2004|0.078|||12.7785|71.4737|792.7898|0.4048|153.2194|54.7139|43.0704||9.1705||9.2|4.2951|1198.8735|22660|-11.8563|7.4|8.68
adr_usa_0342|AKO.B|200112|225.7436|87.2875|26.0859|330.0872|168.5552|482.5896|150.4957|332.0939||564.8605|222.7336||1.5199|23.1136||1.2162|1.2291|13.5961|1.7658|0.2295|0.6377|6.9597||0.032|89.2941|49.1619|0|5.9726|2||1.6425|9.0446||126.701|4284|0.1396|126.7124||760.2745|0|1.1733|0.1657|||9.0446|55.116|752.6724|0.03|205.0146|78.6412|46.7942|19.8706|17.3709||7.7|3.6089|1206.2611|35843.3333|-20|6.88|6.2
adr_usa_0342|AKO.B|200203|194.2549|72.0946|23.0302|322.4231|167.2194|433.569|102.134|331.435||589.774|246.3233||1.5124|21.0182||1.0851|1.1498|15.5706|1.5456|49.5532|0.5484|7.7141||0.048|78.1025|48.0631||5.779|2||1.6039|8.8522||126.717||0.1867|||760.2745|0|1.4706|0.0936|||8.8522|52.8323|685.1874|0.0319|159.3639|54.105|38.3654|25.5769|23.6095||6.89|3.2442|1145.9473|73020|-32.451|7.05|6.33
adr_usa_0342|AKO.B|200206|168.3275|75.4924|20.4033|309.1106|165.267|450.9138|136.7024|314.2114||517.2246|257.0821||1.445|17.5022||1.0401|1.0782|13.9128|1.3213||0.574|8.6797||0.0125|48.968|100.9965||6.5559|2||0.9704|10.2083||126.717||0.0585||||0|0.9104|0.0352|||10.2083|57.5351|648.4044|0.0362|130.8065|45.3603|34.8114|10.5489|7.3842||6.15|2.911|1030.6111|65590|-44.0909|4.81|5.5
adr_usa_0342|AKO.B|200209|122.541|40.847|23.9104|286.9254|161.3955|388.5448|92.653|295.8918||495.1455|254.0485||1.3381|15.5977||0.9838|0.9967|11.1607|1.2494||0.5614|2.6606||0.0164|44.8321|54.7948||6.487|1||0.6584|10.2479||126.717||0.0469|||760.2745|0|0.9247|0.012||21.168|10.2479|55.7396|615.2924|0.0347|120.1074|40.0358|30.5536|14.75|7.375||5.1|2.414|867.6095|32920|-41.0651|5.3|6.18
adr_usa_0342|AKO.B|200212|173.0806|69.6181|24.987|290.8884|159.764|422.9075|122.9215|299.986||517.8408|258.9744||1.8269|21.842||1.1735|1.4416|16.2142|1.7914||0.5779|3.5265||0.0118|61.7775|41.2397|0|5.9569|1||0.7734|9.4131||126.697|3946|0.0931|126.7124||760.2745|0|1.0689|0.2429||19.1819|9.4131|50.5453|565.4445|0.138|155.1668|55.3718|30.172|11.67|12.1766||7|3.3639|1124.0987|29253.3333|-10.5263|6.82|6.24
adr_usa_0342|AKO.B|200303|172.6158|63.5454|39.8344|268.4081|148.9049|393.602|112.8642|280.7378||497.9303|175.4611||1.8404|27.4906||1.1636|1.4342|16.6141|1.566||0.5543|3.8773||0.0104|49.3188|58.8032||4.6114|1||0.7124|7.207||126.717||0.082|||760.2745|0|1|0.0754||24.1166|7.207|37.7346|547.4465|0.0441|141.3659|45.1585|31.4146|12.7622|10.7988||6.4|3.0952|1040.6547|8513.3333|-3.8348|7.42|7.35
adr_usa_0342|AKO.B|200306|142.795|47.2631|31.1735|195.0861|107.599|294.6403|81.4535|213.1868||331.8474|||2.0972|||1.8282|1.7842|25.5981|2.9363||0.6576|3.1534||0.0873|31.1735|33.1847|||1||1.0698|||126.717||0.0785|||||0.963|0.0785|||||546.145|0.0284|129.5049|39.2439|32.3762||||7.69|3.9036|1145.3701|61036.6667|31.5254|8.01|7.9
adr_usa_0342|AKO.B|200309|207.4957|88.6389|39.2832|284.0475|152.0964|437.1512|123.8931|313.2581||485.4997|188.3578||2.1691|||1.4009|1.8561|26.63|3.0547||0.6577|2.9105||0.0078|56.4066|53.3848|||1||1.0237|||126.717||0.0107|||760.2745||1.1707|0.074|||||559.8256|0.0351|133.788|46.8258|33.447|3.8225|0.9556||8|4.061|1184.6509|19176.6667|67.9359|10.66|9.28
adr_usa_0342|AKO.B|200312|221.6468|71.1332|34.0202|292.78|152.5755|488.654|158.761|329.893||525.7669|202.0595||2.8475|||1.6261|2.4354|40.7218|2.8083||0.6314|2.28||0.1354|92.7824|48.453|0||2||2.6263|||126.6987|4124|0.1058|126.7124||760.2745||1.0325|0.3147|||||614.1648|0.0384|209.506|90.9247|48.7423|8.4651|13.1045||10.76|5.4818|1594.0881|47406.6667|52.9412|11.72|11.9
adr_usa_0342|AKO.B|200403|251.2565|85.4684|31.9219|285.2379|146.223|474.71|158.5799|316.1301||532.3755|223.4535||2.591|||1.6188|2.1663|37.9157|2.5306|0.9444|0.619|1.3132||0.0064|64.8736|58.6952|||2||2.9501|||126.717||0.1794|||760.2745||0.9481|0.1198|||||662.8083|0.0446|190.0093|73.4127|44.2635|25.9104|22.6716||10.5|5.3686|1591.3018|41026.6667|67.9448|11.84|11.26
adr_usa_0342|AKO.B|200406|||||||||||||2.5036|38.0263|||2.1354|29.8352|2.6586|0.891||1.2557||0.0049||||5.7044|||2.3695|||126.717||0.0561||||0||0.0561||||43.8455|602.93|0.0297|69.6266||||7.1138||11.17|5.8493|1659.4258|19566.6667|45.9391|11.23|11.01
adr_usa_0342|AKO.B|200409|171.6722|42.1447|42.2426|287.8082|163.191|516.6464|190.8261|325.8202||507.6236|250.4067||2.8805|34.5264||1.7923|2.4757|33.4616|2.8038|1.9469|0.7042|1.1542||0.0033|63.2059|69.581||6.2752|||2.3949|11.1569||126.717||0.0807||||0|0.5521|0.1614|||11.1569|53.1762|633.3205|0.0288|164.1786|61.214|40.7421|9.883|10.2864||11.78|6.1836|1736.7204|10920|43.1981|11.8|11.9
adr_usa_0342|AKO.B|200412|251.6657|71.2657|39.4033|292.1862|159.8188|549.3348|202.3563|346.9785||553.1713|184.1628||3.1791|28.3836||1.8046|2.681|31.752|3.3449|0.5317|0.6562|1.0361||0.004|109.5049|64.5337|0|8.0093|||0.9043|13.4583||126.6983|4510|0.238|||760.2745|0|0.8933|0.4198|||13.4583|70.1026|627.6705|0.0367|203.856|92.0065|46.7847|33.0606|30.0309||13.4|7.034|2013.3799|124463.3333|24.3321|12.5|13.81
adr_usa_0342|AKO.B|200503|275.7478|119.5856|35.9795|258.6105|148.1521|481.9079|164.5106|317.3973||532.1235|169.2222||3.2508|26.0348||1.8796|2.7859|24.8974|3.1611|0.2486|0.6323|0.8942|||84.2684|54.6161|0|8.3382|||1.2045|12.6303||126.7167||0.2034|||760.2745|8.5248|1.2392|0.1608|||13.8074|73.2083|665.9796|0.0318|228.3183|89.1952|52.1942|29.3291|25.7772||13.8|7.2622|2040.4466|21513.3333|30.1498|13.6|13.31
adr_usa_0342|AKO.B|200506|212.8112|58.0394|37.6747|262.7047|146.6259|525.4094|198.5559|326.8535||452.0965|218.9206||2.6219|24.4551||2.0991|2.2264|20.7507|3.8538|0.2352|0.8131|1.0749||0.0352|73.3129|70.2582||9.6725|2||1.409|15.0659||126.7167||0.1405|126.7124||760.2745|7.4383|0.6615|0.1746||10.7184|16.2766|83.9024|782.5666|0.0546|186.2136|73.675|50.0698|21.5887|17.8078||13.75|7.6904|2051.839|27073.3333|22.4181|16|16.1
adr_usa_0342|AKO.B|200509|339.9109|179.3029|39.745|269.1235|142.5525|577.1375|321.221|255.9165||473.6708|94.468||3.0105|25.8959||2.1712|2.615|24.3726|4.5265|0.2763|0.8241|1.0762||0.0823|76.3974|60.0698|0|10.1648|2||2.0338|16.2511||126.7124||0.1143|||760.2745|7.0835|0.796|0.2602||12.3205|17.49|88.1038|803.2421|0.056|184.8542|73.8295|47.4135|16.3899|14.4878||16.15|9.0665|2355.9488|18050|35.0334|13.85|15.58
adr_usa_0342|AKO.B|200512|321.9035|107.5228|34.6214|276.7829|142.1983|509.6231|247.8853|261.7377||533.3476|163.6654||2.3782|17.2773||1.8637|2.1154|19.2598|3.5873|0.2964|0.5378|1.4877||0.016|159.9327|75.2561|0|13.1373|2||3.1028|20.9287||126.7124|4606|0.3678|126.7124||760.2745|5.5355|1.0789|0.4444||13.2097|22.1551|112.7431|930.4658|0.0626|331.0797|145.3179|75.9024|62.5645|54.6702||13.41|7.558|1910.262|15406.6667|2.9163|13.45|14.74
adr_usa_0342|AKO.B|200603|351.6404|185.0957|33.4903|266.1428|137.3193|474.3801|215.6007|258.7794||557.0617|174.4132||2.1833|15.4775||1.9208|1.9883|17.6754|3.4687|0.3605|0.5351|1.5603||0.0105|111.452|67.3885|0|15.1561|3||2.6593|23.7706||126.7124||0.3261|||760.2745|5.5622|1.3754|0.2598||13.3014|25.1707|128.2848|969.3257|0.0596|267.1782|112.8662|65.0738|47.554|41.319||14.6|8.2654|2031.523|24160|7.9084|15.34|13.85
adr_usa_0342|AKO.B|200606|287.7991|124.8381|40.4345|275.7741|140.9716|520.9552|256.0681|264.8871||471.0008|71.0012||1.9582|15.916||2.0953|1.8393|14.8308|3.2004|0.2315|0.7069|1.8067||0.0235|101.3987|59.51|0|15.695|3||2.4286|0.9129||126.7124||0.1611|||760.2745|96.5305|0.8835|0.1608||14.5116|26.3127|130.8887|1028.9506|0.0773|245.8386|99.2348|66.2817|26.6545|20.4118||14.07|8.4872|1898.1015|19266.6667|-1.2632|14.14|14.9
adr_usa_0342|AKO.B|200609|260.3005|56.9552|40.5991|280.4313|137.1047|477.0157|206.7836|270.2322||487.0582|87.8273||2.0074|13.9619|12.8551|2.0794|1.8029|15.1049|3.9386|0.3265|0.5698|1.8299||0.0743|112.6175|64.5986|0|17.48|3||1.3728|0.8731||126.7124||0.2173|||760.2745|96.9402|0.82|0.2484||14.7374|28.5332|143.9293|1107.2345|0.0705|263.1381|112.3737|72.8879|32.0878|27.5284||14.64|8.8747|2065.4798|14343.3333|-9.6296|15.4|16.49
adr_usa_0342|AKO.B|200612|346.5546|104.6451|47.9134|299.9272|143.6951|501.9005|266.6195|235.281||580.1092|178.1297||2.1468|14.7738|15.0356|2.125|1.9455|15.8557|4.4227|0.2937|0.4508|1.6341||0.0208|150.0389|97.2246|0|19.037|3||0.2996|0.3982||126.7124|4815|0.4382|126.7124||760.2745|98.658|0.9552|0.4491||15.4537|29.6719|155.9899|1147.6722|0.0726|371.5174|168.0848|88.765|78.2761|66.7308||17|10.3536|2376.9894|28846.6667|26.7711|18.3|18.59
adr_usa_0342|AKO.B|200703|331.5842|126.7878|43.3604|281.9967|131.3216|426.4677|208.7808|217.6869||581.987|181.512||2.2973|16.1045|13.8703|2.5644|2.1585|17.1099|4.2703|0.4464|0.4026|1.4614||0.0463|112.9232|70.6659|0|19.6614|3||0.4198|0.677||126.7167||0.3649|||760.2745|97.748|1.1481|0.3629||16.3067|30.061|160.9598|1211.708|0.0705|331.214|142.9764|83.3166|55.3425|46.2888||19.55|11.9513|2636.5473|24890|33.9041|20.49|20
adr_usa_0342|AKO.B|200706|333.1928|149.9488|44.9623|287.6933|123.6267|496.2603|284.2923|211.968||471.6938|77.4094||2.2397|16.0724|15.7169|2.7415|2.149|17.3941|4.4742|0.709|0.4482|1.6671||0.0107|84.0218|57.6875|0|21.104|3||-0.1154|20.8654||126.7124||0.1971|||760.2745|34.6521|0.823|0.2176||17.6468|31.9297|165.5138|1235.1726|0.1411|269.3032|115.7138|76.326|35.3578|24.9658||20.55|13.157|2713.8245|46233.3333|46.0554|19.8|18
adr_usa_0342|AKO.B|200709|402.0256|172.5869|48.3508|314.1266|121.6179|449.0944|221.2269|227.8675||507.4414|98.7209||1.929|14.4541|15.2349|2.5119|1.8774|15.0316|4.916|0.5869|0.4304|2.0075||0.017|106.3306|76.4495|0|21.6814|3||0.1519|2.2968||126.7124||0.2264|||760.2745|92.756|1.2608|0.2867||20.4559|31.7061|166.6654|1257.8612|0.0952|285.8266|123.7275|77.11|40.6172|28.68||18.3|11.7801|2382.7035|7880|25|20.49|18.25
adr_usa_0342|AKO.B|200712|572.0683|270.6664|60.378|372.8663|126.5678|554.7565|290.8349|263.9217||621.8341|167.1627||1.8456|12.823|14.0357|1.9527|1.8072|14.6265|4.4798|1.0159|0.3035|2.1642||0.0437|175.302|209.1813|0|23.0856|4||0.8813|2.0937||126.7124|4911|0.6668|126.7124||760.2745|93.5582|1.5334|0.8269||24.6629|32.5013|179.6066|1395.6491|0.0913|509.3053|243.056|135.0134|107.2197|79.672||17.94|11.6088|2321.5599|33256.5333|6.8493|17.69|20.15
adr_usa_0342|AKO.B|200803|536.7516|326.1076|49.0175|366.6252|108.7735|470.0846|212.24|257.8447||639.9198|214.3903||1.7591|14.0637|11.9103|2.2945|1.8158|13.7446|4.0754|0.5026|0.3374|2.09||0.0342|123.0333|114.8699|0|23.2515|2||0.4822|2.0621||126.7124||0.3809|126.7124||760.2745|93.5885|2.1162|-1.7716||27.1779|32.162|181.5784|1247.9442|0.0992|183.5091|-209.3502|108.2502|66.133|48.2606||20|13.0106|2455.1488|18953.3333|2.6167|21.69|18.59
adr_usa_0342|AKO.B|200806|386.4237|196.4933|51.6562|360.7698|111.6302|433.8645|187.9183|245.9462||518.5534|219.7497||1.5234|10.0309|8.9022|2.0458|1.6094|10.7744|3.1385|0.4395|0.3514|2.5781||0.0583|102.7779|84.5057|0|25.6979|3||0.7926|-13.697||126.7124||0.2957|126.7124||760.2745|138.8141|1.5926|0.1723||25.3302|35.2888|194.7548|1385.4214|0.128|406.7804|181.2862|126.0213|46.7695|38.1422||15.85|10.797|1901.0924|28605.5333|-25.4118|18.25|18.13
adr_usa_0342|AKO.B|200809|381.3995|192.4992|50.2984|366.1575|107.1571|415.6347|192.6162|223.0185||526.545|40.7708||1.4805|9.1842|11.3227|1.9407|1.489|10.3711|3.9781|0.3584|0.353|2.2547||0.0572|110.3624|83.5953|0|26.134|3||1.5362|7.3818||126.7167||0.2645|126.7124||760.2745|79.1831|1.5724|0.3126||23.7568|35.4603|199.5915|1495.9346|0.0511|396.3398|170.4246|111.6816|41.5048|33.5167||16.28|11.1215|2051.1355|26302.5667|-11.329|11.7|12.98
adr_usa_0342|AKO.B|200812|398.2697|202.273|48.479|352.708|101.5814|396.3755|207.1018|189.2738||537.5347|156.5893||1.1636|9.1471|10.7513|1.7567|1.1664|8.3963|3.3137|0.2755|0.2491|2.298||0.0645|128.9352|149.0696|0|23.8816|3||0.9851|6.672||126.6997|5200|0.4719|126.7124||760.2745|78.887|1.5993|0.4||21.4149|31.6013|179.7728|1425.7912|0.043|439.1619|191.9319|115.1939|74.129|59.8533|-7.9193|13.77|9.4365|1740.5946|12863.2667|-23.2441|14.29|14.25
adr_usa_0342|AKO.B|200903|429.8965|100.0091|48.7949|364.0546|102.1237|375.015|172.057|202.958||610.2952|210.571||1.2893|10.5401|14.6585|1.8957|1.3357|10.4884|3.543||0.274|1.8436||0.0402|112.3074|99.4175|0|23.7676|4||0.5503|6.8206||126.7124||0.3606|||760.2745|78.1936|1.234|0.3641||19.5512|31.2777|177.2098|1579.6172|0.0583|337.3351|147.3458|89.6281|57.6534|45.6977|-0.1498|15.03|10.3427|1838.2761|8489|-24.85|15.17|17.17
adr_usa_0342|AKO.B|200906|377.1874|210.8803|47.8331|388.5887|99.2879|399.384|177.8144|221.5696||574.3428|324.7001||1.3958|12.464|17.5324|2.2087|1.3532|11.9547|3.5026||0.3215|3.7362||0.0622|95.9705|108.1705|0|23.7794|5||0.6793|12.9572||126.7124||0.2643|126.7124||760.2745|58.4414|1.7257|0.2564||18.8388|31.1781|172.5567|1472.2655|0.4856|299.4287|126.9786|88.0459|39.2021|33.489|-1.3769|16.87|11.8611|2204.8677|12166.2|-4.9577|18|17.4
adr_usa_0342|AKO.B|200909|420.7199|224.6158|56.4346|389.9181|96.5769|436.0244|213.5575|222.4668||589.8295|198.4801||1.5701|12.8844|14.4093|2.1727|1.5879|13.159|4.0705||0.3014|3.4708||0.0751|112.738|137.5291|0|23.4246|5||0.4349|9.9631||126.7167||0.268|126.7124||760.2745|67.305|1.5797|0.2598||20.6621|30.4728|172.9972|1411.5184|0.0619|335.5927|143.1519|94.9337|47.0384|33.9572|-2.2034|18.45|13.0165|2311.6626|59100.8|13.5385|18.85|19.92
adr_usa_0342|AKO.B|200912|540.6089|125.5824|89.0587|495.7382|126.9554|592.7963|293.3177|299.4786||692.5669|219.9115||1.8062|13.6615|13.5556|1.9133|1.8394|14.9761|4.4018|25.8708|0|3.2397||0.0992|168.3453|203.4738|0|24.5234|5||0.1167|10.9822||126.7124|5880|0.5278|126.7124||760.2745|63.3415|1.0021|0.6069||23.109|29.9581|180.0223|1441.5751|0.066|469.2186|187.2289|88.4123|90.2322|66.8784|-3.2766|20.49|14.5054|2549.5435|17176|49.0182|20.05|19.47
adr_usa_0342|AKO.B|201003|569.1187|280.4461|84.8858|487.0422|122.8287|524.6409|253.4256|271.2154||796.8858|350.8371||1.663|11.6942|16.7253|1.7593|1.7501|13.0149|3.6427|25.6902|0.0225|3.3537||0.1138|144.4206|196.6338|449.3162|26.0799|5||0.6349|12.762||126.7124||0.5089|126.7124||760.2745|58.0979|1.6765|0.5085||24.5855|30.4566|198.8158|1556.3465|0.0624|452.1065|201.2176|114.2608|87.1575|64.4912|-1.4568|19.91|14.1353|2397.2831|33311.3333|32.4684|22.06|20
adr_usa_0342|AKO.B|201006|432.3993|221.061|85.2381|497.3164|122.2271|484.1843|228.7403|255.4439||704.9603|264.1201||1.7144|14.2236||2.3447|1.746|14.6147|4.0281|1.0623|0.2406|2.9328||0.1286|106.1779|147.7516|430.383|25.0756|6||0.2512|10.5035||126.7124||0.2423|126.7124||760.2745|64.0085|1.4306|0.2638||26.5706|29.1832|196.0283|1626.3385|0.1038|369.4207|150.3882|102.6942|42.5323|30.7015|-1.6717|22.41|16.3284|2788.2243|19371.5333|30.4424|27.11|26.56
adr_usa_0342|AKO.B|201009|470.2648|222.7146|85.5299|544.1977|124.7911|547.7782|270.0638|277.7144||769.7426|318.1904||2.1344|18.0724||2.7225|2.166|18.4167|4.9969|1.3178|0.2331|1.15||0.1527|148.099|186.0334|475.407|24.2116|6||0.514|9.9097||126.7124||0.2874|126.7124||760.2745|64.5119|1.3731|0.3214||26.4674|27.9239|198.4824|1695.2854|0.0902|404.5397|174.7491|116.2141|50.0011|36.4112|-2.3511|27.8|20.3288|3471.2041|51487.4|55.0474|29.12|30.85
adr_usa_0342|AKO.B|201012|550.7931|207.7662|114.8438|623.1889|126.4326|627.395|375.3353|252.0597||844.2027|385.0773||2.2392|18.2186||2.5761|2.2647|19.7914|4.9879|1.3103|0.2039|1.2288||0.1738|213.3544|264.2893|0|23.9314|6||0.4084|9.9807||126.7124|6030|0.6035|126.7124||760.2745|63.4675|1.122|0.5835||25.9316|27.32|208.089|1777.3205|0.1251|551.2537|237.4883|134.6406|101.2575|76.485|-2.5809|30.3|22.2443|3796.1324|24702.0333|47.8049|30.15|26.26
adr_usa_0342|AKO.B|201103|511.1493|203.6854|110.8417|609.8012|127.3689|572.2352|291.6127|280.6226||879.4297|414.397||1.9833|18.191||2.5332|2.0034|17.1124|4.2177|1.0981|0.1972|1.5281||0.1973|165.4614|212.7375|0|21.4696|6||0.2329|8.3715||126.7124||0.4621|126.7124||760.2745|66.9106|1.2659|0.4526||26.3239|25.2996|202.1547|1849.7085|0.1241|524.4945|220.1945|137.7069|80.5985|58.5569|-2.3751|28.1|20.709|3525.0033|24541.7|40.5703|29.48|28.5
adr_usa_0342|AKO.B|201106|481.5823|189.0534|106.6203|668.4167|130.5092|661.6826|370.8498|290.8328||843.6637|362.2596||1.9717|18.0913||2.4422|1.988|18.1471|4.1813|10.8397|0.2487|1.7716||0.1607|153.3719|147.5045|0|20.5409|7||0.3103|16.8821||126.7124||0.2507|126.7124||760.2745|32.8419|0.9234|0.2698||25.9284|25.1379|203.2144|1929.1884|0.1922|448.9005|174.729|128.776|42.4992|31.7613|-1.8419|29.02|21.5262|3646.9925|16423.4333|28.9205|26.95|25.88
adr_usa_0342|AKO.B|201109|383.4967|91.4207|102.8281|643.5713|116.5915|559.4226|292.221|267.2017||785.5763|359.1927||1.7428|15.2312||2.3733|1.732|14.9408|3.9606|4.4871|0.2279|2.0639|5.019|0.1523|150.5118|203.044|0|20.8054|6||0.1923|7.1281||126.7124||0.3376|126.7124|0|760.2745|71.9564|0.8279|0.3472|0|25.8092|25.418|209.5775|2014.1613|0.1183|489.5126|201.9502|139.9452|58.1372|42.7744|-1.9226|26.37|20.1223|3362.1737|16773.9333|-6.8033|26.7|27.2
adr_usa_0342|AKO.B|201112|453.3995|90.3963|110.6618|673.8741|112.9802|615.9623|378.5395|237.4228||812.2921|400.5965|0|1.6674|16.8099||2.363|1.6239|16.1439|4.1634|2.7925|0.2056|2.0901|4.8383|0.123|220.766|275.508|444.4674|19.8128|7||0.8855|6.3214||126.7124|6030|0.5341|126.7124|0|760.2745|73.7715|0.822|0.5558|0|26.3387|24.1014|200.7722|2044.6219|0.1103|581.7142|243.6515|140.2038|91.335|67.6797|-2.2947|25.812|19.7777|3358.3588|13659.1|-15.9766|27.46|31.33
adr_usa_0342|AKO.B|201203|449.9959|100.9084|113.985|718.7885|115.1485|592.3178|334.8602|257.4576||894.2321|477.4941||1.9958|22.5033||2.918|1.9584|21.0354|4.9294||0.1983|1.6919|3.6477|0.1198|199.4948|254.7194|0|18.8172|6||1.3095|5.3534||126.7124||0.3989|126.7124||760.2745|76.5871|0.8971|0.4134||27.5774|22.8651|192.7613|2112.6225|0.1225|592.4951|245.1172|160.0851|74.1995|50.546|-2.27|31.6|24.3122|4080.7421|9913.5667|9.116|32.13|31.3
adr_usa_0342|AKO.B|201206|396.0578|123.7651|110.3609|707.8296|104.8925|584.9828|294.6026|290.3801||816.7762|442.8077||1.9009|22.8752||3.0015|1.8647|21.0352|4.4054||0.2919|1.5636|3.3557|0.1172|155.3902|214.2241|0|17.9472|7||1.2731|0.5819||132.9998||0.1724|126.7124||760.2745|97.3725|0.9476|0.1866||28.1301|22.1468|183.9307|2136.8646|0.1413|473.1427|182.1814|141.1548|32.2586|22.9307|-2.9922|31.09|24.0249|4015.9175|10246.1667|6.8385|33.22|32
adr_usa_0342|AKO.B|201209|464.9401|105.6566|125.1747|767.4515|105.4478|660.8783|339.8903|320.988||874.7069|505.0413|0.0462|2.0698|26.9014||2.9415|2.0412|24.2479|5.2747||0.3117|1.4298|3.168|0.1351|194.7016|240.1652|0|16.0893|6||1.4238|10.1445||133.034||0.2011|126.7124|-0.0451|760.2745|49.4489|0.8837|0.2481|0.0451|30.2328|20.0678|167.9104|2154.6659|0|507.3139|199.4505|140.8405|42.8877|26.754|-4.2304|34|26.2737|4422.865|11357.0667|21.5588|37.88|37.95
adr_usa_0342|AKO.B|201212|682.8083|116.1433|186.4105|1203.2614|1104.8057|1348.685|720.7889|627.8961||1824.3797|500.5558|0.0453|2.3169|35.6781||2.0122|2.2951|29.0995|5.5164||0.3024|1.9363|0.6984|0.1241|327.6583|455.2995|565.0747|13.5862|7||0.8116|3.6034||154.2752|11984|0.5646|157.7631|0.0004|946.5787|79.2344|0.6157|0.5841|-0.0004|30.3583|17.3525|181.2434|2418.7143|0.1401|845.7626|350.1035|215.9847|112.8069|81.0127|-7.9892|38.08|29.8021|4992.1956|56428.0333|48.1712|38.45|39.72
adr_usa_0342|AKO.B|201303|663.5657|98.0252|218.8477|1228.6407|1146.7767|1284.6934|637.3915|647.3019||1945.2063|564.2274|0.0461|2.819|36.6521||2.0873|2.2729|30.9822|3.4763||0.2962|1.8342|0.5475|0.0953|288.0589|367.6731|574.0097|11.2894|6||0.166|4.1431||157.7618||0.353|157.7631||946.5787|71.7472|0.6057|0.3739||29.0116|14.6643|186.3924|2623.8682|0.356|797.649|330.5752|233.9767|78.0732|55.695|-10.4663|40.88|31.9935|6925.5158|12778.2|29.1774|40.65|37.7
adr_usa_0342|AKO.B|201306|592.1978|95.4333|194.4355|1189.1017|1061.0684|1329.3959|718.3234|611.0725||1675.1625|414.4579|0.0431|2.196|30.9529||1.9584|1.8297|25.9785|2.6943||0.3546|2.4286|0.811|0.0594|240.6969|314.3123|536.9157|10.1462|7||-0.2046|4.49||164.5625||0.1773|157.7631||946.5787|66.7331|0.4679|0.2033||28.6166|13.4968|192.6329|2826.0922|0.1683|675.3667|260.6677|204.6209|39.7926|29.1711|-8.0533|33.54|26.4692|5812.5311|31776.5667|4.4654|32.6|31.92
adr_usa_0342|AKO.B|201309|775.632|223.0162|214.9562|1214.1026|1061.537|1544.8614|712.6038|832.2576||1681.1081|436.0518|0|2.0769|29.3665||1.7512|1.8223|25.8349|3.1823||0.4275|2.3877|0.603|0.0807|304.7843|390.0214|537.9556|8.9535|6||0.2016|4.4844||165.6003||0.1746|157.7618||946.5706|63.1633|0.7407|0.2145||27.5291|12.1738|194.7951|2995.3095|0.164|676.5312|269.4143|207.1001|41.98|28.9162|-10.3653|33.48|26.4219|5820.5575|17444.5|-0.0592|33.97|30.68
adr_usa_0342|AKO.B|201312|876.4915|215.2399|239.5001|1318.6835|1553.5817|2286.5092|765.2803|1521.2289||1637.8532|462.7959||1.6928|31.1173||1.4092|1.5405|22.6953|2.6971||0.7975|2.8072|-0.1686|0.0719|385.4078|490.1189|515.2136|7.0591|6||0.9621|1.8068||157.7618|16587|0.4167|157.7618||946.5706|82.3579|0.7849|0.5639||20.5816|10.2414|179.5047|3070.8606|0|921.3137|364.5478|234.4767|69.4522|65.7223|-19.1441|28.81|23.1932|5081.5182|31993.7333|-24.5273|24.75|22.45
adr_usa_0342|AKO.B|201403|786.8695|196.4981|237.6753|1273.5048|1558.313|2145.6464|632.2069|1513.4395||1661.4298|473.3533||1.4413|26.5841||1.1612|1.0981|18.9293|2.0122||0.7699|2.3074|0.7305|0.1992|312.1044|392.8109|492.4716|6.3269|5||1.8134|-0.0288||157.7618||0.2802|157.7618||946.5706|100.295|0.8045|0.2949||19.9015|9.7672|168.0108|3087.5119|0.1569|814.3003|330.196|235.6392|61.1898|44.2012|-21.4881|21.23|17.1943|4479.7919|32435.1333|-48.0348|23.74|23.42
adr_usa_0342|AKO.B|201406|822.67|270.6597|235.9343|1302.7501|1582.628|2252.2416|569.4926|1682.7489||1630.7005|433.2551||1.5284|29.788||1.2026|1.192|21.9878|2.165||0.8439|1.4691|0.2766|0.1346|288.0081|320.3203|491.6594|5.7531|7||1.5848|-3.6701||188.0734|15575|0.1035|157.7618||946.5706|138.4211|0.981|0.2052||12.7505|9.5524|158.3072|4202.3947|0.0452|1790.2495|672.976|543.1325|8.3804|19.4676|-71.2084|23.06|18.807|4759.8608|24436.2333|-31.3666|21.8|20.68
adr_usa_0342|AKO.B|201409|782.5271|244.7588|236.1097|1201.2743|1452.3805|2107.3984|565.3338|1542.0645||1483.4044|362.8729||0.966|28.8316||1.1354|0.7357|21.7372|1.7878||0.8791|1.567|0.6864|0.2378|271.5054|334.1675|450.2366|5.0032|6||1.3531|-1.2932||165.6268|15838|0.081|157.7618||946.5706|114.6596|0.9132|0.0936||10.5604|8.8217|142.814|4263.5589|0.1216|737.6954|285.6433|224.536|20.1001|13.423|-25.3379|19.16|15.7134|4117.5557|39301.1|-45.3093|18.69|18.65
adr_usa_0342|AKO.B|201412|914.7722|302.6797|247.35|1178.0004|1396.1143|2230.49|677.6709|1552.8191||1482.3305|409.3952||0.898|35.6171||0.9805|0.68|19.7405|1.8431||0.8503|2.3692|2.7407|0.1554|337.1935|474.2514|447.2585|3.5316|7||1.5737|-1.6102||157.7618|15428|0.1654|157.7618||946.5706|124.6395|0.9442|0.2409||41.3063|6.5348|103.1946|4241.4077|0.117|899.1625|375.313|255.7261|84.1616|26.1029|-24.4746|17.4|14.3596|3839.895|43053.6333|-39.7008|16.39|17.07
adr_usa_0342|AKO.B|201503|799.0389|287.9244|239.3305|1061.5718|1269.861|2021.395|544.8838|1476.5112||1407.3269|435.8088||0.7888|28.6085||0.9651|0.5881|21.0004|1.5964||0.8678|2.3202|4.0059|0.0215|250.1136|355.1282|432.0972|4.0881|6||0.2007|-0.1254||157.7618|15862|0.3667|157.7618||946.5706|101.6459|0.9874|0.3975||39.2368|7.6214|116.8383|4235.0358|0.0961|807.9285|336.3267|230.5579|77.1586|57.8449|-20.6259|15.05|12.4924|3342.569|31013.6333|-28.1953|17.23|19.99
adr_usa_0342|AKO.B|201506|753.2079|286.0099|224.6531|1048.6758|1263.1998|1999.8609|525.1004|1474.7605||1347.9696|394.0371||0.9621|36.8145||1.2136|0.7779|27.475|2.14||0.8978|2.5563|2.8867|0.1011|222.5066|312.0183|426.6824|4.0087|6||0.091|4.5893||165.6738||0.085|157.7618||946.5706|39.4565|0.9684|0.1076||46.6851|7.5802|111.4546|3109.0415|0.1574|664.2552|266.2261|202.8136|28.8341|14.0839|-20.5238|19.69|16.4664|4074.5837|61018.4333|-16.0879|18.77|18.1
adr_usa_0342|AKO.B|201509|663.5984|229.3123|204.9962|913.6242|1079.3446|1831.7014|482.284|1349.4174||1180.195|368.1243||1.3563|35.861||1.3813|1.0746|29.5924|2.5455||0.9551|2.3725|4.0092|0.0544|211.2762|322.177|384.7181|4.4397|6||-1.4736|-0.1422||169.1468||0.113|157.7618||946.5706|101.675|0.9135|0.148||44.7119|8.4875|117.1485|3013.0684|0.1461|641.7222|258.3477|199.052|22.0995|19.117|-16.6748|20.66|17.4152|4216.7282|47374.4667|15.63|22.05|20.29
adr_usa_0342|AKO.B|201512|772.9427|305.9139|188.2666|904.4282|1075.2417|1917.2513|537.3708|1379.8806||1172.6291|387.9547||1.2519|26.7062||1.1501|0.9729|24.6943|2.3687|0.5391|0.953|3.0358|4.449|0.0131|256.9275|379.3677|382.2815|5.2935|6||-0.5548|3.8682||157.7618|15428|0.2744|157.7618||946.5706|62.0502|1.0474|0.3416||32.0589|10.1929|134.3514|2874.6866|0.1413|760.7807|318.7731|217.6924|70.1516|43.3058|-12.5758|18.03|15.2913|3771.9476|35198.1667|2.7842|14.9|16.65
adr_usa_0342|AKO.B|201603|728.6903|283.912|201.9387|939.0191|1145.5982|1874.0874|450.0364|1424.051||1242.4467|446.4981||1.308|31.4472||1.2366|1.0463|22.0466|2.5441|0.6797|0.915|3.1778|3.9741|0.0097|218.6374|314.9084|405.8356|5.0236|5||-0.2592|2.4079||157.7618|16207|0.2999|157.7618||946.5706|75.2995|1.1167|0.3061||35.9647|9.7482|123.8135|2724.6744|0.1611|657.9163|277.8938|182.7221|73.4662|47.3069|-13.7651|18.5|15.8577|3759.972|29268.8333|26.0667|20.34|19.23
adr_usa_0342|AKO.B|201606|731.4559|277.6554|211.8137|998.5621|1208.0719|1949.1101|503.3611|1445.749||1237.9707|410.8207||1.5159|36.2063||1.3232|1.2274|26.632|2.6157|3.43|0.9376|2.947|3.2271|0.0132|201.5367|314.5262|415.3114|4.8657|6||-0.3902|1.9421||165.6363||0.0479|157.7618||946.5706|79.5949|0.952|0.0645||35.7701|9.5175|117.6597|2618.6822|0.1672|558.263|230.0006|181.0585|19.0887|7.93|-15.034|20.57|17.7759|4130.2354|20922.5667|6.6253|23|22.03
adr_usa_0342|AKO.B|201609|724.5637|228.9709|225.3387|1002.6285|1210.4496|1947.0922|493.8279|1453.2643||1262.4893|430.3968||1.7027|36.9062||1.3952|1.3944|30.5477|2.7883|5.6013|0.9146|2.8912|3.1118|0.0102|229.1386|327.2956|418.831|5.1295|6||0.973|1.6688||165.6005|15597|0.1453|157.7618||946.5706|83.4052|0.9277|0.1509||36.8498|10.0559|122.5966|2621.1519|0.1735|644.1919|263.9856|200.6021|35.0273|24.0539|-16.7417|22.46|19.5444|4458.7996|18407.6333|0.4591|24.5|22.09
adr_usa_0342|AKO.B|201612|844.5904|307.7644|221.1159|1017.8786|1197.823|2073.4039|641.0493|1432.3546||1253.8853|451.8426||1.6997|17.9939||1.3146|1.367|28.8738|2.7067|5.5171|0.9149|3.0558|2.8346|0.0085|289.1574|455.0159|413.687|10.1887|8||0.2244|7.5237||157.7618|16296|1.0526|157.7618||946.5706|62.1838|0.9312|1.1236||33.271|19.8955|245.4868|4231.9255|0.5142|2371.5543|1010.9046|678.9861|245.4559|166.196|-50.1725|22.16|19.4275|4455.1564|17055.2333|19.3388|21.5|22.87
adr_usa_0342|AKO.B|201703|799.8143|284.9706|251.5063|1010.5785|1214.1113|2011.0177|603.3957|1407.6219||1284.3222|491.1625||1.1113|17.3308||1.3742|0.9277|15.709|2.9479|0.1801|0.8846|2.9841|2.8902|0.0089|236.3274|429.326|408.543|10.8353|7||-0.7578|8.4836||157.7618|15579|0.3972|157.7618||946.5706|59.6279|0.8639|0.4203||32.2373|21.0135|263.9761|4343.0305|0.1942|769.0212|334.817|214.9626|95.8271|65.7962|-15.8426|24.28|21.4694|4702.8047|21272.7667|22.0312|25.49|23.98
adr_usa_0342|AKO.B|201706|672.7989|228.7781|226.353|996.267|1193.4196|1909.119|513.0527|1396.0663||1245.0129|466.907||1.1057|18.2761||1.5513|0.9244|15.1135|3.0635|0.1347|0.9101|2.896|2.863|0.0107|195.0695|326.0646|407.1893|11.1055|8||-0.2885|8.8285||165.7211|14744|0.0876|157.7618||946.5706|58.9918|0.8261|0.0935||31.6155|21.5287|270.5591|4397.1427|0.1905|612.3751|244.4779|192.149|24.6293|14.513|-16.4243|24.83|22.127|4802.1028|22926.8333|22.9783|25.25|28.19
adr_usa_0342|AKO.B|201709|693.4606|196.2484|221.366|1049.9199|1231.8817|2004.5012|592.1249|1412.3763||1267.5225|492.3147||1.2013|19.0165||1.6084|1.0128|16.3675|3.434|0.125|0.8955|2.7587|2.8341|0.0351|252.7715|438.0913|426.1409|11.473|7||-1.3668|9.1678||157.7618||0.2|157.7618||946.5706|58.6059|0.7583|0.2087||31.1624|22.1476|279.6457|4405.4916|0.1916|652.5409|265.54|197.0601|44.3719|33.1406|-18.055|27.54|24.7188|5282.3743|32680.6667|24.5404|29.19|27.21
adr_usa_0342|AKO.B|201712|788.9364|244.3554|214.1217|1075.3933|1233.6999|2121.6506|698.1083|1423.5422||1289.8354|546.9029||1.2819|30.3719||1.6166|1.0744|17.0545|3.6045|0.1319|0.9009|2.6781|2.6181|0.0335|307.6894|515.6437|441.3022|7.5049|7||-1.2001|5.2983||157.7618|16063|0.4439|157.7618||946.5706|63.3811|0.7908|0.5108||30.2897|14.4688|183.4817|2866.3722|0.2037|832.435|364.6936|234.3511|100.9843|70.032|-17.8839|29.63|26.7755|5647.5996|21854.6667|33.7027|29.12|29
adr_usa_0342|AKO.B|201803|755.7173|199.8757|237.8145|1063.2631|1244.0383|2006.9507|576.8937|1430.057||1335.2986|630.7622||1.9359|29.8528||1.6567|1.6235|25.8082|3.6045||0.8601|2.7623|2.7791|0.0172|290.462|431.133|448.6122|7.617|6||-0.1894|5.0354||157.7618||0.4217|157.7618||946.5706|65.5158|0.85|0.4259||30.0005|14.602|187.5476|2895.4519|0.2353|798.1009|350.9885|224.3141|100.1043|69.8621|-16.8432|29.13|26.5342|5549.0281|37443.0667|21.3756|30.4|27.69
adr_usa_0342|AKO.B|201806|612.1734|168.9993|212.8352|942.5029|1140.3684|1849.3593|499.4691|1349.8903||1147.3979|537.8382||1.6972|24.5219||1.5159|1.3738|21.5908|2.8828||0.9557|3.5259|3.9559|0.0587|205.5729|333.9644|417.2066|7.7158|7||-0.2948|4.568||157.7618|14868|0.09|157.7618||946.5706|69.3315|0.7499|0.0822||32.415|14.8947|187.2284|2870.2547|0.2366|587.178|239.0578|184.2085|33.7372|14.1938|-15.6734|24.9|22.8735|4914.1282|18308|-2.7695|23.6803|22.3
adr_usa_0342|AKO.B|201809|564.2831|112.1309|213.5085|963.6781|1145.9289|1825.6143|455.1859|1370.4283||1160.5518|613.2675||1.6018|27.0591||1.5286|1.2675|19.9539|3.0758||0.9292|3.9594|4.1701|0.0067|209.3388|346.1968|411.7919|7.1056|6||-0.1477|3.5784||167.9938|15215|0.0971|157.7618||946.5706|73.9583|0.7062|0.1164||35.0067|13.7409|170.4034|2738.7679|0.2252|521.0541|210.1309|157.3175|29.2657|16.3155|-14.9536|23.06|21.3793|4597.5016|33190.9|-18.0586|21.6|21.15
adr_usa_0342|AKO.B|201812|694.4477|199.3164|218.203|1024.9317|1133.4866|1947.8391|605.4411|1342.398||1216.7785|666.5234||1.6018|27.1996||1.4104|1.258|20.413|2.9988||0.8829|4.0273|4.2321|0.0132|268.3759|454.029|390.4036|6.9727|7||-0.1497|2.3362||157.7618|17386|0.3593|157.7618||946.5706|82.6463|0.7725|0.4174||35.3943|13.4622|165.5817|2721.5446|0.207|815.2117|357.1875|227.0684|95.1886|65.2104|-31.1069|21.49|20.1088|4386.9428|31654.4|-23.826|24|22.65
adr_usa_0342|AKO.B|201903|653.2972|179.179|221.3364|1032.5733|1126.6321|1864.3314|504.5217|1359.8097||1261.2717|763.9143||1.5859|26.29||1.3741|1.2742|22.3418|2.8673||0.8505|3.913|4.526|0.0084|211.2165|373.9076|398.255|7.0177|6||0.0268|2.5766||157.7618||0.4386|157.7618||946.5706|80.8714|0.7738|0.4448||31.7073|13.4701|164.9089|2594.5057|0.2096|671.0619|278.8177|177.1552|84.9377|69.1892|-14.9909|21.63|20.4242|4316.0213|6802.0667|-24.9572|21.71|20.03
adr_usa_0342|AKO.B|201906|627.7861|173.3567|229.8154|1054.3658|1141.9751|1878.4807|500.6368|1377.844||1260.8215|752.1422||1.6637|25.0608||1.3683|1.3291|21.8383|2.7468||0.8627|3.8558|4.2982|0.0089|199.8797|355.4287|399.6087|7.4522|7||0.3111|3.6489|2.2421|158.5288|15171|0.1404|157.7618||946.5706|74.4886|0.7455|0.1376||28.299|14.3031|172.9764|2563.4574|0.2227|556.1296|221.72|170.2417|33.4831|22.2613|-13.9967|21.51|20.5306|4316.5215|7017.7|-10|21.2|18.2
adr_usa_0342|AKO.B|201909|586.6021|147.3077|208.2052|951.2011|1065.8085|1764.337|461.8671|1302.4699||1162.0129|713.5652||1.619|21.0796||1.3741|1.273|19.6345|2.3774|1.5193|0.8753|4.3511|4.6294|0.0068|207.0802|345.9217|372.8056|8.3447|7||0.4134|7.531|2.1479|165.6223|15310|0.2166|157.7618||946.5706|52.5804|0.7673|0.2185||22.8945|15.8816|192.5307|2618.1153|0.2036|575.712|224.0101|168.8858|38.074|35.8698|-13.7645|20.33|19.6065|4150.3526|16200.0333|-15.0648|18.2|15.85
adr_usa_0342|AKO.B|201912|728.7256|215.7123|201.6779|987.234|1087.7418|1942.5128|562.3253|1380.1874||1295.8555|820.8543||1.3893|14.5228||1.0985|1.061|15.0405|2.2651|1.4893|0.7831|4.881|5.1156|0.0226|289.4682|446.3263|369.8275|10.6433|7||0.9891|14.882|2.1064|157.7618|17586|0.7597|157.7618||946.5706|25.3379|0.8984|0.8968||25.2001|19.9325|247.0331|2536.2989|0.1872|733.3953|316.3511|188.833|176.5783|119.7127|37.2351|17.37|16.9224|3637.2453|12942.4|-24.3699|15.51|14.05
adr_usa_0342|AKO.B|202003|849.3491|449.1273|174.1384|828.5394|920.639|1878.2245|376.034|1502.1904||1158.351|769.6798||1.0724|11.4254||0.8872|0.7566|7.7156|1.3574|0.1182|1.0319|7.0899|5.1696|0.0068|202.1277|304.4314|315.1385|10.1929|6||0.8444|14.5959|2.0373|157.7618||0.38|157.7618||946.5706|24.6436|1.7319|0.3846||24.6238|19.3692|237.7878|2495.5407|0.1858|630.3038|264.7842|169.9084|70.7119|59.944|-12.8434|12|11.8207|2719.9187|14001.5|-50.1787|11.29|13.8
adr_usa_0342|AKO.B|202006|824.3897|453.7449|161.8184|810.0658|918.8327|1983.3965|375.6212|1607.7753||994.7973|752.1057||1.2916|14.7692||1.0675|0.9958|10.383|2.0702|0.1955|1.24|5.1678|3.8224|0.0061|171.75|292.0166|329.7584|9.3948|7||1.0198|13.4786|1.9532|165.7017||0.0096|157.7618||946.5706|27.0939|1.6652|0.0298||24.1465|18.4876|217.1123|2319.6619|0.2036|380.2508|140.2463|120.473|3.3834|1.5858|-5.5369|15.54|15.54|3223.2346|4097.7333|-30.4029|14.5|13.72
adr_usa_0342|AKO.B|202009|||||||||||||1.244||||0.9193|9.6544|2.2868|0.3309||5.4474||0.0058|||||||0.6163||1.9483||||||||||||||||||||||13.1862|13.1862|2885.7132|3653.4|-23.5013|12.5758|
adr_usa_0342|AKO.B|202406|||||||||||||||||1.0193|11.5074|2.7872|||5.7908|||||||||||||||||||||||||||||||||19.13|17.7617|3851.8959|11735.7667||19.32|
adr_usa_0342|AKO.B|202409||313.5172||||2240.2079|||||||||||1.0706|13.5269|2.937||1.0747|5.5315||||||||||||||0.2727|157.7618|||||||||213.22|3028.4409||782.9005|296.5088|211.857||45.1795||20.05|18.8376|4045.5402|12915.4333||17.41|17.67
adr_usa_0342|AKO.B|202412||323.6302||||2292.6442|||||||||||0.8718|11.8041|2.9523||1.1164|6.0633||||||||||||||0.6502|157.7618|||||||||250.4225|3413.0815||1054.2458|429.2143|274.3904||103.6564||18.4|17.4893|3715.137|8933.9||19.5|20.19
adr_usa_0342|AKO.B|202503||227.4496||||2232.0592|||||||||||1.028|13.795|3.0948||1.0281|8.3314||||||||||||||0.5233|157.7618|||||||||257.7969|3484.407||925.4525|373.0252|234.6381||82.5436||22.15|22.15|4469.3438|7694.8||25.9|26.54
adr_usa_0342|AKO.B|202506|||||||||||||||||1.1296|15.159|3.4008|||7.5818|||||||||||||||||||||||||||||||||24.34|24.34|4814.8422|13323.1333||24.99|