2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-19 22:34:23|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-19 22:44:03|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|Array|Array|Array|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-19 22:45:14|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-19 22:49:01|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-19 22:53:27|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|Array|United States|Technology|Consumer Electronics|http://www.apple.com|385.31|23046725|386.09|192.58|399.82|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2|2.18|0m|1.13|38|-1m|0.97|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078|718|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489