date|regionf|symbol|longName|currency|quoteType|exchangeName|exchangeTimezoneShortName|sector|industry|fullTimeEmployees|website|country|city|fundInceptionDate|stockPosition|bondPosition|annualReportExpenseRatio|annualHoldingsTurnover|gmtOffSetMilliseconds|regularMarketPreviousClose|regularMarketPrice|bid|ask|bidSize|askSize|navPrice|yield|ytdReturn|threeYearAverageReturn|fiveYearAverageReturn|oneMonth|threeMonth|oneYear|threeYear|fiveYear|tenYear|fiftyDayAverage|twoHundredDayAverage|fiftyTwoWeekLow|fiftyTwoWeekHigh|averageDailyVolume3Month|averageDailyVolume10Day|marketCap|totalAssets|totalNetAssets|beta|beta3Year|trailingPE|forwardPE|pegRatio|priceToSalesTrailing12Months|priceToBook|dividendYield|fiveYearAvgDividendYield|dividendRate|trailingAnnualDividendRate|exDividendDate|payoutRatio|netIncomeToCommon|trailingEps|forwardEps|enterpriseValue|bookValue|sharesOutstanding|floatShares|heldPercentInstitutions|heldPercentInsiders|shortPercentOfFloat|sharesShort|sharesShortPriorMonth|dateShortInterest|52WeekChange|SandP52WeekChange|profitMargins|operatingMargins|ebitdaMargins|revenueGrowth|earningsQuarterlyGrowth|returnOnAssets|returnOnEquity|totalCash|totalDebt|debtToEquity|currentRatio|quickRatio|totalRevenue|grossProfits|ebitda|financialCurrency|operatingCashflow|freeCashflow|numberOfAnalystOpinions|targetMeanPrice|targetMedianPrice|targetLowPrice|targetHighPrice|recommendationMean|recommendationKey|earningsAverage|earningsLow|earningsHigh|revenueAverage|revenueLow|revenueHigh|earningsDate|realestate|consumer_cyclical|basic_materials|consumer_defensive|technology|communication_services|financial_services|utilities|industrials|energy|healthcare|maturity|duration|priceToCashflow|priceToSales|priceToEarnings|priceToBook|us_government|aaa|aa|a|bbb|bb|b|below_b|other|3_year|3_alpha|3_beta|3_rSquared|3_stdDev|3_sharpeRatio|3_treynorRatio|5_year|5_alpha|5_beta|5_rSquared|5_stdDev|5_sharpeRatio|5_treynorRatio|10_year|10_alpha|10_beta|10_rSquared|10_stdDev|10_sharpeRatio|10_treynorRatio|TN0|TS0|T%0|TN1|TS1|T%1|TN2|TS2|T%2|TN3|TS3|T%3|TN4|TS4|T%4|TN5|TS5|T%5|TN6|TS6|T%6|TN7|TS7|T%7|TN8|TS8|T%8|TN9|TS9|T%9|state|zip|phone|address1|overallRisk|boardRisk|auditRisk|fundFamily|longBusinessSummary|position1|DoB1|Name1|Salary1|position2|DoB2|Name2|Salary2|position3|DoB3|Name3|Salary3|Net Speed|PhP Speed|Innovativeness|shortTermOutlook|Valuation|keyLevels
2020-07-18 20:52:25|usa_0011|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||2038|0|0.9156,"hiring":0.8421,"sustainability":0.6222,"insiderSentiments":0.3478,"earningsReports":0.8292,"dividends":0.5893999999999999|1,"description":"Undervalued","discount":"15%","relativeValue":"Discount","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":54.651,"resistance":56.76,"stopLoss":52.055906
2020-07-18 20:52:28|usa_0019|HD|The Home Depot, Inc.|USD|EQUITY|NYSE|EDT|Consumer Cyclical|Home Improvement Retail|400000|http://www.homedepot.com|United States|Atlanta||||||-14400000|258.08|260.38|260.99|260.95|800|900||||||||||||249.838|226.62746|140.63|261.29|4774446|3378987|280043913216|||1.061064||25.857002|23.373428|5.56|2.4980724||0.0232|2.09|6|5.72|2020-06-03|0.5547|10974000128|10.07|11.14|313098633216|-3.243|1075520000|1073802028|0.72203004|0.00116|0.0069|7393700|11369913|2020-06-30|0.23245132|0.08030069|0.09789|0.13846|0.15948|0.071|-0.107|0.17598||8696000512|41749999616||1.168|0.484|112103997440|37572000000|17877999616|USD|14746999808|9915124736|27|255.74|260|208|285|2.2|buy|3.3|2.92|3.73|32812700000|31800000000|33953700000|2020-08-18||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|GA|30339|770-433-8211|2455 Paces Ferry Road|1|4|1||The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.|Chairman, CEO & Pres|1958|Mr. Craig A. Menear|3468406|Exec. VP & CFO|1971|Mr. Richard V. McPhail|1111529|Exec. VP of Supply Chain & Product Devel.|1956|Mr. Mark Q. Holifield|1531403|3340|2|0.9372,"hiring":0.9924,"sustainability":0.1497,"insiderSentiments":0.1108,"earningsReports":0.8756,"dividends":0.3861|0.5,"description":"Near Fair Value","discount":"0%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":2,"sectorScoreDescription":"Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":218.23,"resistance":260.5,"stopLoss":244.403887
2020-07-18 20:52:32|usa_0023|GOOGL|Alphabet Inc.|USD|EQUITY|NasdaqGS|EDT|Communication Services|Internet Content & Information|123048|http://www.abc.xyz|United States|Mountain View||||||-14400000|1514.92|1516.85|1514.5|1518.5|800|1200||||||||||||1456.3751|1364.9675|1008.87|1576.36|1984128|1764612|1036469665792|||1.064985||30.598927|27.649471|7.74|6.2184324|5.09422||||||0|34522001408|49.572|54.86|935007485952|297.759|300049984|612166981|0.82294|0.0014300001|0.010299999|3094935|3438085|2020-06-30|0.3314929|0.08030069|0.20712|0.21691|0.28978002|0.133|0.027|0.08712|0.17834999|117229002752|16803999744|8.251|3.658|3.508|166677004288|89961000000|48299999232|USD|53971001344|21934499840|36|1550.93|1550|1237|1800|1.8|buy|8.03|4.9|10.24|37193200000|35673300000|40663000000|2020-07-30||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|94043|650-253-0000|1600 Amphitheatre Parkway|10|5|2||Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.|CEO & Director|1973|Mr. Sundar  Pichai|4009480|Co-Founder & Director|1973|Mr. Lawrence Edward Page|1|Co-Founder & Director|1974|Mr. Sergey  Brin|1|3498|1|0.9804999999999999,"hiring":0.9079,"sustainability":0.9444,"insiderSentiments":0.4275,"earningsReports":0.9013|0.5,"description":"Near Fair Value","discount":"19%","provider":"Trading Central"|"stateDescription":"Bullish events outweigh bearish events.","direction":"Bullish","score":1,"scoreDescription":"Weak Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":1204,"resistance":1518.63,"stopLoss":1411.573278
2020-07-18 20:52:35|usa_0029|CSCO|Cisco Systems, Inc.|USD|EQUITY|NasdaqGS|EDT|Technology|Communication Equipment|75900|http://www.cisco.com|United States|San Jose||||||-14400000|45.78|46.75|46.68|46.8|900|1000||||||||||||46.22457|44.092392|32.4|58.1|23197936|18236262|197392515072|||0.958543||18.536875|14.8412695|2.4|3.9029663|5.5246987|0.0315|2.99|1.44|1.41|2020-07-02|0.5573|10784000000|2.522|3.15|185891340288|8.462|4222299904|4219425041|0.73977995|0.00043000001|0.0092|38985645|34401595|2020-06-30|-0.19019574|0.08030069|0.21323|0.28623|0.31994|-0.075|-0.089|0.0959|0.29744|28583000064|17082000384|47.838|1.593|1.46|50574999552|32666000000|16181000192|USD|15566000128|12044749824|21|49.19|48|41|60|2.2|buy|0.74|0.73|0.75|12079000000|11952000000|12179000000|2020-08-12||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|95134|408-526-4000|170 West Tasman Drive|1|4|1||Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.|Chairman & CEO|1966|Mr. Charles H. Robbins|7253265|Exec. VP & CFO|1968|Ms. Kelly A. Kramer|3024310|Exec. VP and Chief Sales & Marketing Officer|1957|Ms. Geraldine T. Elliott|6776302|3338|1|0.9311,"hiring":0.97,"sustainability":0.08,"insiderSentiments":0.3025,"earningsReports":0.7787000000000001,"dividends":0.7295999999999999|0,"description":"Overvalued","discount":"-17%","relativeValue":"Premium","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bearish","sectorScore":4,"sectorScoreDescription":"Very Strong Bearish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":45.7161,"resistance":47.38,"stopLoss":43.600918
2020-07-18 20:52:38|usa_0034|CVS|CVS Health Corporation|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|290000|http://www.cvshealth.com|United States|Woonsocket||||||-14400000|64.99|65.36|65.45|65.47|1100|800||||||||||||64.933426|64.831955|52.04|77.03|7638568|7553950|85431402496|||0.737254||11.84058|8.679947|1.49|0.3273723|1.3093998|0.0308|2.53|2|2|2020-07-22|0.3623|7216999936|5.52|7.53|165572050944|49.916|1307090048|1304293656|0.79637|0.0019200001|0.0138|17978493|19878434|2020-06-30|0.17808223|0.08030069|0.02767|0.04774|0.0644|0.085|0.412|0.03458|0.11501|12712999936|92318998528|141.001|0.99|0.6|260960993280|44517000000|16805000192|USD|14204999680|11293625344|23|78.87|79|66|109|2.1|buy|1.88|1.66|2.17|64174500000|62954800000|65783000000|2020-08-05||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|RI|02895|401-765-1500|One CVS Drive|5|5|2||CVS Health Corporation provides health services and plans in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans (PDPs), Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, beauty and personal care products, and cosmetics; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2019, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. The company was founded in 1963 and is headquartered in Woonsocket, Rhode Island.|Pres, CEO & Director|1956|Mr. Larry J. Merlo|12826783|Exec. VP & CFO|1967|Ms. Eva C. Boratto|4564243|Exec. VP & COO|1956|Mr. Jonathan C. Roberts|7548413|3263|1|0.8814,"hiring":0.9869,"sustainability":0.2562,"insiderSentiments":0.3796,"earningsReports":0.8641,"dividends":0.7490000000000001|0.5,"description":"Near Fair Value","discount":"7%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":63.27,"resistance":74.24,"stopLoss":60.194489
2020-07-18 20:52:42|usa_0035|UNH|UnitedHealth Group Incorporated|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|325000|http://www.unitedhealthgroup.com|United States|Minnetonka||||||-14400000|307.15|306.53|305.56|307.2|900|1100||||||||||||297.99228|282.67783|187.72|315.84|3928407|3489600|290706915328|||0.719327||17.230465|16.587122|1.42|1.1730993|4.4241257|0.0163|1.44|5|4.49|2020-06-19|0.2524|17098000384|17.79|18.48|316574793728|69.286|948380032|953846400|0.89916|0.00715|0.0058999998|5561063|7765373|2020-06-30|0.20057178|0.08030069|0.069|0.09824|0.1069|0.025|1.015|0.08461001|0.2762|25592999936|46057000960|67.377|0.843|0.546|247810998272|57598000000|26492000256|USD|22300999680|13618624512|25|332.44|330|293|384|1.8|buy|5.18|3.52|7.39|63432000000|60839000000|64629800000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|MN|55343|952-936-1300|UnitedHealth Group Center|1|4|1||UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; medical and dental benefits; and health care delivery. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.|CEO & Director|1963|Mr. David Scott Wichmann|6086608|Group Pres (Leave of Absence)|1965|Sir Andrew Philip Witty|4025360|Exec. VP & CFO|1962|Mr. John F. Rex|3626912|3312|2|0.7670999999999999,"hiring":0.9836,"sustainability":0.2645,"insiderSentiments":0.1519,"earningsReports":0.8823000000000001,"dividends":0.5144|0.5,"description":"Near Fair Value","discount":"6%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":246.24,"resistance":309.66,"stopLoss":288.814313
2020-07-18 20:52:43|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1034|0||||
2020-07-18 20:52:46|usa_0054|HON|Honeywell International Inc.|USD|EQUITY|NYSE|EDT|Industrials|Specialty Industrial Machinery|113000|http://www.honeywell.com|United States|Charlotte||||||-14400000|153.08|155|155.01|156|900|800||||||||||||147.73601|151.78783|101.08|184.06|3546557|3235525|108786442240|||1.062184||17.811998|19.745224|9.79|2.9978628|6.1657186|0.0235|2.01|3.6|3.44|2020-05-14|0.39540002|6307999744|8.702|7.85|117079408640|25.139|701848000|670854188|0.78178|0.00162|0.0057|3991923|6417167|2020-06-30|-0.10703999|0.08030069|0.17382999|0.20963|0.23911|-0.047|0.117|0.08198|0.34749|8791000064|16856000512|94.315|1.301|0.952|36288000000|12370000000|8677000192|USD|6702000128|5491749888|20|159.15|158|137|180|1.9|buy|1.2|1|1.63|7297750000|6838000000|7524000000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NC|28202|704 627 6200|300 South Tryon Street|1|2|1||Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.|Chairman, CEO & Pres|1966|Mr. Darius E. Adamczyk|6529082|Sr. VP & CFO|1969|Mr. Gregory Peter Lewis|2947592|Sr. VP & Gen. Counsel|1965|Ms. Anne T. Madden|2797496|3521|1|0.9965,"hiring":0.9392,"sustainability":0.8081999999999999,"insiderSentiments":0.1754,"earningsReports":0.7594,"dividends":0.4339|0.5,"description":"Near Fair Value","discount":"1%","provider":"Trading Central"|"stateDescription":"All events are bullish.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":4,"sectorScoreDescription":"Very Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":153.44485,"resistance":176.89,"stopLoss":138.675896
2020-07-18 20:52:49|usa_0077|SPG|Simon Property Group, Inc.|USD|EQUITY|NYSE|EDT|Real Estate|REIT—Retail|3500|http://www.simon.com|United States|Indianapolis||||||-14400000|62.9|62.4|62.41|62.8|900|800||||||||||||69.78114|89.10275|42.25|164.46|9155466|6210337|19079112704|||1.360224||9.659443|11.366121|1.37|3.368419|8.918108|0.08270001|4.75|5.2|8.35|2020-07-09|1.2925999|1987377024|6.46|5.49|44012945408|6.997|305747008|303018662|0.98341006|0.00492|0.1182|27469330|24030201|2020-06-30|-0.59775674|0.08030069|0.35146|0.50039|0.7365|-0.009|-0.202|0.05454|0.69083|3724852992|28074790912|1030.969|0.843|0.836|5664115200|4655045000|4171609088|USD|3711791104|1899412480|14|86.14|77.5|52|163|2.5|buy|1.02|0.84|1.14|1153220000|975650000|1294300000|2020-08-10||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|IN|46204|317-636-1600|225 West Washington Street|8|9|1||Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.|Chairman, CEO & Pres|1962|Mr. David E. Simon|4116142|Exec. VP, CFO & Treasurer|1979|Mr. Brian J. McDade|977455|Chief Admin. Officer & Pres of Malls|1956|Mr. John  Rulli|1401505|3271|1|0.6194,"hiring":0.09230000000000001,"sustainability":0.2872,"insiderSentiments":0.32799999999999996,"earningsReports":0.5509000000000001,"dividends":0.9493|0.5,"description":"Near Fair Value","discount":"5%","provider":"Trading Central"|"stateDescription":"Recent bearish events outweigh bullish events.","direction":"Bearish","score":1,"scoreDescription":"Weak Bearish Evidence","sectorDirection":"Bullish","sectorScore":1,"sectorScoreDescription":"Weak Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":54.8137,"resistance":145.42,"stopLoss":48.911425
2020-07-18 20:52:53|usa_0098|BLK|BlackRock, Inc.|USD|EQUITY|NYSE|EDT|Financial Services|Asset Management|16200|http://www.blackrock.com|United States|New York||||||-14400000|566.96|587.72|582.3|594.44|1300|800||||||||||||550.04315|504.0787|323.98|592.48|1351612|673662|89113034752|||||20.681257|18.711237|2.83|5.9301944|2.7189746|0.0256|2.5|14.52|13.86|2020-09-03|0.5017|4440000000|28.418|31.41|91147157504|216.155|151624992|153009207|0.84871|0.033210002|0.0179|2064177|2705155|2020-06-30|0.24109387|0.08030069|0.29547|0.34491003|0.37405998|0.035|0.21|||||20.043|||15027000320|7406000000|5621000192|USD|||15|604.87|620|545|640|1.9|buy|6.97|6.61|7.54|3456490000|3165990000|3558000000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10055|212-810-5300|55 East 52nd Street|5|6|1||BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts; London, United Kingdom; Gurgaon, India; Hong Kong; Greenwich, Connecticut; Princeton, New Jersey; Edinburgh, United Kingdom; Sydney, Australia; Taipei, Taiwan; Singapore; Sao Paulo, Brazil; Philadelphia, Pennsylvania; Washington, District of Columbia; Toronto, Canada; Wilmington, Delaware; and San Francisco, California.|Chairman & CEO|1952|Mr. Laurence Douglas Fink|9558250|Pres & Director|1956|Mr. Robert Steven Kapito|7757151|Sr. MD & CFO|1963|Mr. Gary Stephen Shedlin|2988250|3295|1|0.8654000000000001,"hiring":0.8395,"sustainability":0.3465,"insiderSentiments":0.1325,"earningsReports":0.8758,"dividends":0.2208|0,"description":"Overvalued","discount":"-9%","relativeValue":"Premium","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":4,"sectorScoreDescription":"Very Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":475.5899,"stopLoss":527.637949
2020-07-18 20:55:15|usa_0011|VZ|Verizon Communications Inc.|USD|EQUITY|NYSE|EDT|Communication Services|Telecom Services|135500|http://www.verizon.com|United States|New York||||||-14400000|55.78|56.3|56.3|56.44|1400|3000||||||||||||55.813427|56.617897|48.84|62.22|16250860|15055925|232969388032|||0.419047||12.708804|11.513292|6.01|1.7736535|3.86915|0.044099998|4.47|2.46|2.447|2020-07-09|0.5525|18389000192|4.43|4.89|368044146688|14.551|4137999872|4134685009|0.68434995|0.00027000002|0.0081|33615139|28765103|2020-06-30|0.01441443|0.08030069|0.14|0.23911|0.3655|-0.016|-0.174|0.06787|0.3176|7047000064|140679004160|228.179|0.991|0.772|131350003712|77142000000|48007999488|USD|37489000448|11279125504|24|60.67|60|54|70|2.6|hold|1.15|1.03|1.2|29764300000|28467000000|31101200000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10036|212-395-1000|1095 Avenue of the Americas|3|6|1||Verizon Communications Inc. offers communications, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Its Consumer segment provides postpaid and prepaid service plans; Internet access on notebook computers and tablets; wireless equipment, including smartphones and other handsets; and wireless-enabled Internet devices, such as tablets, laptop computers and netbooks, and other wireless-enabled connected devices, such as smart watches and other wearables. It also provides residential fixed connectivity solutions, including Internet, video, and voice services; and sells network access to mobile virtual network operators. As of December 31, 2019, it had approximately 95 million wireless retail connections, 6 million broadband connections, and 4 million Fios video connections. The company's Business segment provides network connectivity products, including private networking, private cloud connectivity, virtual and software defined networking, and Internet access services; and Internet protocol-based voice services, unified communications and collaboration tools, and customer contact center solutions. It also offers a suite of management and data security services; domestic and global voice and data solutions, including voice calling, messaging services, conferencing, contact center solutions, and private line and data access networks; customer premises equipment; installation, maintenance, and site services; and IoT products and services. This segment had 25 million wireless retail postpaid connections and 489 thousand broadband connections. The company has strategic partnership with HERE Technologies and Dignitas; and Emory Healthcare to develop and test 5G Ultra Wideband-enabled use cases. The company was formerly known as Bell Atlantic Corporation and changed its name to Verizon Communications Inc. in June 2000. Verizon Communications Inc. was founded in 1983 and is headquartered in New York, New York.|Chairman & CEO|1965|Mr. Hans E. Vestberg|6095279|Exec. VP & CFO|1971|Mr. Matthew D. Ellis|2748885|Exec. VP & Group CEO of Verizon Bus. Group|1965|Ms. Tami A. Erwin|2483297|3495|1|0.9156,"hiring":0.8421,"sustainability":0.6222,"insiderSentiments":0.3478,"earningsReports":0.8292,"dividends":0.5893999999999999|1,"description":"Undervalued","discount":"15%","relativeValue":"Discount","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":54.651,"resistance":56.76,"stopLoss":52.055906
2020-07-18 20:55:19|usa_0019|HD|The Home Depot, Inc.|USD|EQUITY|NYSE|EDT|Consumer Cyclical|Home Improvement Retail|400000|http://www.homedepot.com|United States|Atlanta||||||-14400000|258.08|260.38|260.99|260.95|800|900||||||||||||249.838|226.62746|140.63|261.29|4774446|3378987|280043913216|||1.061064||25.857002|23.373428|5.56|2.4980724||0.0232|2.09|6|5.72|2020-06-03|0.5547|10974000128|10.07|11.14|313098633216|-3.243|1075520000|1073802028|0.72203004|0.00116|0.0069|7393700|11369913|2020-06-30|0.23245132|0.08030069|0.09789|0.13846|0.15948|0.071|-0.107|0.17598||8696000512|41749999616||1.168|0.484|112103997440|37572000000|17877999616|USD|14746999808|9915124736|27|255.74|260|208|285|2.2|buy|3.3|2.92|3.73|32812700000|31800000000|33953700000|2020-08-18||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|GA|30339|770-433-8211|2455 Paces Ferry Road|1|4|1||The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.|Chairman, CEO & Pres|1958|Mr. Craig A. Menear|3468406|Exec. VP & CFO|1971|Mr. Richard V. McPhail|1111529|Exec. VP of Supply Chain & Product Devel.|1956|Mr. Mark Q. Holifield|1531403|3452|1|0.9372,"hiring":0.9924,"sustainability":0.1497,"insiderSentiments":0.1108,"earningsReports":0.8756,"dividends":0.3861|0.5,"description":"Near Fair Value","discount":"0%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":2,"sectorScoreDescription":"Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":218.23,"resistance":260.5,"stopLoss":244.403887
2020-07-18 20:55:22|usa_0023|GOOGL|Alphabet Inc.|USD|EQUITY|NasdaqGS|EDT|Communication Services|Internet Content & Information|123048|http://www.abc.xyz|United States|Mountain View||||||-14400000|1514.92|1516.85|1514.5|1518.5|800|1200||||||||||||1456.3751|1364.9675|1008.87|1576.36|1984128|1764612|1036469665792|||1.064985||30.598927|27.649471|7.74|6.2184324|5.09422||||||0|34522001408|49.572|54.86|935007485952|297.759|300049984|612166981|0.82294|0.0014300001|0.010299999|3094935|3438085|2020-06-30|0.3314929|0.08030069|0.20712|0.21691|0.28978002|0.133|0.027|0.08712|0.17834999|117229002752|16803999744|8.251|3.658|3.508|166677004288|89961000000|48299999232|USD|53971001344|21934499840|36|1550.93|1550|1237|1800|1.8|buy|8.03|4.9|10.24|37193200000|35673300000|40663000000|2020-07-30||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|94043|650-253-0000|1600 Amphitheatre Parkway|10|5|2||Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.|CEO & Director|1973|Mr. Sundar  Pichai|4009480|Co-Founder & Director|1973|Mr. Lawrence Edward Page|1|Co-Founder & Director|1974|Mr. Sergey  Brin|1|3312|2|0.9804999999999999,"hiring":0.9079,"sustainability":0.9444,"insiderSentiments":0.4275,"earningsReports":0.9013|0.5,"description":"Near Fair Value","discount":"19%","provider":"Trading Central"|"stateDescription":"Bullish events outweigh bearish events.","direction":"Bullish","score":1,"scoreDescription":"Weak Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":1204,"resistance":1518.63,"stopLoss":1411.573278
2020-07-18 20:55:25|usa_0029|CSCO|Cisco Systems, Inc.|USD|EQUITY|NasdaqGS|EDT|Technology|Communication Equipment|75900|http://www.cisco.com|United States|San Jose||||||-14400000|45.78|46.75|46.68|46.8|900|1000||||||||||||46.22457|44.092392|32.4|58.1|23197936|18236262|197392515072|||0.958543||18.536875|14.8412695|2.4|3.9029663|5.5246987|0.0315|2.99|1.44|1.41|2020-07-02|0.5573|10784000000|2.522|3.15|185891340288|8.462|4222299904|4219425041|0.73977995|0.00043000001|0.0092|38985645|34401595|2020-06-30|-0.19019574|0.08030069|0.21323|0.28623|0.31994|-0.075|-0.089|0.0959|0.29744|28583000064|17082000384|47.838|1.593|1.46|50574999552|32666000000|16181000192|USD|15566000128|12044749824|21|49.19|48|41|60|2.2|buy|0.74|0.73|0.75|12079000000|11952000000|12179000000|2020-08-12||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|95134|408-526-4000|170 West Tasman Drive|1|4|1||Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.|Chairman & CEO|1966|Mr. Charles H. Robbins|7253265|Exec. VP & CFO|1968|Ms. Kelly A. Kramer|3024310|Exec. VP and Chief Sales & Marketing Officer|1957|Ms. Geraldine T. Elliott|6776302|3396|2|0.9311,"hiring":0.97,"sustainability":0.08,"insiderSentiments":0.3025,"earningsReports":0.7787000000000001,"dividends":0.7295999999999999|0,"description":"Overvalued","discount":"-17%","relativeValue":"Premium","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bearish","sectorScore":4,"sectorScoreDescription":"Very Strong Bearish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":45.7161,"resistance":47.38,"stopLoss":43.600918
2020-07-18 20:57:37|usa_0034|CVS|CVS Health Corporation|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|290000|http://www.cvshealth.com|United States|Woonsocket||||||-14400000|64.99|65.36|65.45|65.47|1100|800||||||||||||64.933426|64.831955|52.04|77.03|7638568|7553950|85431402496|||0.737254||11.84058|8.679947|1.49|0.3273723|1.3093998|0.0308|2.53|2|2|2020-07-22|0.3623|7216999936|5.52|7.53|165572050944|49.916|1307090048|1304293656|0.79637|0.0019200001|0.0138|17978493|19878434|2020-06-30|0.17808223|0.08030069|0.02767|0.04774|0.0644|0.085|0.412|0.03458|0.11501|12712999936|92318998528|141.001|0.99|0.6|260960993280|44517000000|16805000192|USD|14204999680|11293625344|23|78.87|79|66|109|2.1|buy|1.88|1.66|2.17|64174500000|62954800000|65783000000|2020-08-05||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|RI|02895|401-765-1500|One CVS Drive|5|5|2||CVS Health Corporation provides health services and plans in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans (PDPs), Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, beauty and personal care products, and cosmetics; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2019, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. The company was founded in 1963 and is headquartered in Woonsocket, Rhode Island.|Pres, CEO & Director|1956|Mr. Larry J. Merlo|12826783|Exec. VP & CFO|1967|Ms. Eva C. Boratto|4564243|Exec. VP & COO|1956|Mr. Jonathan C. Roberts|7548413|131529|1|0.8814,"hiring":0.9869,"sustainability":0.2562,"insiderSentiments":0.3796,"earningsReports":0.8641,"dividends":0.7490000000000001|0.5,"description":"Near Fair Value","discount":"7%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":63.27,"resistance":74.24,"stopLoss":60.194489
2020-07-18 20:57:40|usa_0035|UNH|UnitedHealth Group Incorporated|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|325000|http://www.unitedhealthgroup.com|United States|Minnetonka||||||-14400000|307.15|306.53|305.56|307.2|900|1100||||||||||||297.99228|282.67783|187.72|315.84|3928407|3489600|290706915328|||0.719327||17.230465|16.587122|1.42|1.1730993|4.4241257|0.0163|1.44|5|4.49|2020-06-19|0.2524|17098000384|17.79|18.48|316574793728|69.286|948380032|953846400|0.89916|0.00715|0.0058999998|5561063|7765373|2020-06-30|0.20057178|0.08030069|0.069|0.09824|0.1069|0.025|1.015|0.08461001|0.2762|25592999936|46057000960|67.377|0.843|0.546|247810998272|57598000000|26492000256|USD|22300999680|13618624512|25|332.44|330|293|384|1.8|buy|5.18|3.52|7.39|63432000000|60839000000|64629800000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|MN|55343|952-936-1300|UnitedHealth Group Center|1|4|1||UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; medical and dental benefits; and health care delivery. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.|CEO & Director|1963|Mr. David Scott Wichmann|6086608|Group Pres (Leave of Absence)|1965|Sir Andrew Philip Witty|4025360|Exec. VP & CFO|1962|Mr. John F. Rex|3626912|3322|1|0.7670999999999999,"hiring":0.9836,"sustainability":0.2645,"insiderSentiments":0.1519,"earningsReports":0.8823000000000001,"dividends":0.5144|0.5,"description":"Near Fair Value","discount":"6%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":246.24,"resistance":309.66,"stopLoss":288.814313
2020-07-18 20:57:41|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1074|0||||
2020-07-18 20:57:45|usa_0054|HON|Honeywell International Inc.|USD|EQUITY|NYSE|EDT|Industrials|Specialty Industrial Machinery|113000|http://www.honeywell.com|United States|Charlotte||||||-14400000|153.08|155|155.01|156|900|800||||||||||||147.73601|151.78783|101.08|184.06|3546557|3235525|108786442240|||1.062184||17.811998|19.745224|9.79|2.9978628|6.1657186|0.0235|2.01|3.6|3.44|2020-05-14|0.39540002|6307999744|8.702|7.85|117079408640|25.139|701848000|670854188|0.78178|0.00162|0.0057|3991923|6417167|2020-06-30|-0.10703999|0.08030069|0.17382999|0.20963|0.23911|-0.047|0.117|0.08198|0.34749|8791000064|16856000512|94.315|1.301|0.952|36288000000|12370000000|8677000192|USD|6702000128|5491749888|20|159.15|158|137|180|1.9|buy|1.2|1|1.63|7297750000|6838000000|7524000000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NC|28202|704 627 6200|300 South Tryon Street|1|2|1||Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.|Chairman, CEO & Pres|1966|Mr. Darius E. Adamczyk|6529082|Sr. VP & CFO|1969|Mr. Gregory Peter Lewis|2947592|Sr. VP & Gen. Counsel|1965|Ms. Anne T. Madden|2797496|3379|1|0.9965,"hiring":0.9392,"sustainability":0.8081999999999999,"insiderSentiments":0.1754,"earningsReports":0.7594,"dividends":0.4339|0.5,"description":"Near Fair Value","discount":"1%","provider":"Trading Central"|"stateDescription":"All events are bullish.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":4,"sectorScoreDescription":"Very Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":153.44485,"resistance":176.89,"stopLoss":138.675896
2020-07-18 20:57:48|usa_0077|SPG|Simon Property Group, Inc.|USD|EQUITY|NYSE|EDT|Real Estate|REIT—Retail|3500|http://www.simon.com|United States|Indianapolis||||||-14400000|62.9|62.4|62.41|62.8|900|800||||||||||||69.78114|89.10275|42.25|164.46|9155466|6210337|19079112704|||1.360224||9.659443|11.366121|1.37|3.368419|8.918108|0.08270001|4.75|5.2|8.35|2020-07-09|1.2925999|1987377024|6.46|5.49|44012945408|6.997|305747008|303018662|0.98341006|0.00492|0.1182|27469330|24030201|2020-06-30|-0.59775674|0.08030069|0.35146|0.50039|0.7365|-0.009|-0.202|0.05454|0.69083|3724852992|28074790912|1030.969|0.843|0.836|5664115200|4655045000|4171609088|USD|3711791104|1899412480|14|86.14|77.5|52|163|2.5|buy|1.02|0.84|1.14|1153220000|975650000|1294300000|2020-08-10||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|IN|46204|317-636-1600|225 West Washington Street|8|9|1||Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.|Chairman, CEO & Pres|1962|Mr. David E. Simon|4116142|Exec. VP, CFO & Treasurer|1979|Mr. Brian J. McDade|977455|Chief Admin. Officer & Pres of Malls|1956|Mr. John  Rulli|1401505|3299|1|0.6194,"hiring":0.09230000000000001,"sustainability":0.2872,"insiderSentiments":0.32799999999999996,"earningsReports":0.5509000000000001,"dividends":0.9493|0.5,"description":"Near Fair Value","discount":"5%","provider":"Trading Central"|"stateDescription":"Recent bearish events outweigh bullish events.","direction":"Bearish","score":1,"scoreDescription":"Weak Bearish Evidence","sectorDirection":"Bullish","sectorScore":1,"sectorScoreDescription":"Weak Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":54.8137,"resistance":145.42,"stopLoss":48.911425
2020-07-18 20:57:51|usa_0098|BLK|BlackRock, Inc.|USD|EQUITY|NYSE|EDT|Financial Services|Asset Management|16200|http://www.blackrock.com|United States|New York||||||-14400000|566.96|587.72|582.3|594.44|1300|800||||||||||||550.04315|504.0787|323.98|592.4817|1351612|673662|89113034752|||||20.681257|18.711237||5.9301944||0.0256|2.5|14.52|13.86|2020-09-03|0.5017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10055|212-810-5300|55 East 52nd Street|5|6|1||BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts; London, United Kingdom; Gurgaon, India; Hong Kong; Greenwich, Connecticut; Princeton, New Jersey; Edinburgh, United Kingdom; Sydney, Australia; Taipei, Taiwan; Singapore; Sao Paulo, Brazil; Philadelphia, Pennsylvania; Washington, District of Columbia; Toronto, Canada; Wilmington, Delaware; and San Francisco, California.|Chairman & CEO|1952|Mr. Laurence Douglas Fink|9558250|Pres & Director|1956|Mr. Robert Steven Kapito|7757151|Sr. MD & CFO|1963|Mr. Gary Stephen Shedlin|2988250|2587|0||||
2020-07-18 21:01:00|usa_0011|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1174|0||||
2020-07-18 21:01:01|usa_0019|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1309|0||||
2020-07-18 21:01:02|usa_0023|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1201|0||||
2020-07-18 21:01:04|usa_0029|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1246|0||||
2020-07-18 21:01:05|usa_0034|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1189|0||||
2020-07-18 21:01:06|usa_0035|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1339|0||||
2020-07-18 21:01:07|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1110|0||||
2020-07-18 21:01:08|usa_0054|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1188|0||||
2020-07-18 21:01:10|usa_0077|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1312|0||||
2020-07-18 21:01:11|usa_0098|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1109|0||||
2020-07-18 22:01:56|usa_0011|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1301|0||||
2020-07-18 22:01:57|usa_0019|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1331|0||||
2020-07-18 22:01:58|usa_0023|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1320|0||||
2020-07-18 22:01:59|usa_0029|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1108|0||||
2020-07-18 22:02:01|usa_0034|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1297|0||||
2020-07-18 22:02:02|usa_0035|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1451|0||||
2020-07-18 22:02:03|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1215|0||||
2020-07-18 22:02:05|usa_0054|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1251|0||||
2020-07-18 22:02:06|usa_0077|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1212|0||||
2020-07-18 22:02:07|usa_0098|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1199|0||||
2020-07-18 22:20:09|usa_0011|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1976|0|0.9156,"hiring":0.8421,"sustainability":0.6222,"insiderSentiments":0.3478,"earningsReports":0.8292,"dividends":0.5893999999999999|1,"description":"Undervalued","discount":"15%","relativeValue":"Discount","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":54.651,"resistance":56.76,"stopLoss":52.055906
2020-07-18 22:20:12|usa_0019|HD|The Home Depot, Inc.|USD|EQUITY|NYSE|EDT|Consumer Cyclical|Home Improvement Retail|400000|http://www.homedepot.com|United States|Atlanta||||||-14400000|258.08|260.38|260.99|260.95|800|900||||||||||||249.838|226.62746|140.63|261.29|4774446|3378987|280043913216|||1.061064||25.857002|23.373428|5.56|2.4980724||0.0232|2.09|6|5.72|2020-06-03|0.5547|10974000128|10.07|11.14|313098633216|-3.243|1075520000|1073802028|0.72203004|0.00116|0.0069|7393700|11369913|2020-06-30|0.23245132|0.08030069|0.09789|0.13846|0.15948|0.071|-0.107|0.17598||8696000512|41749999616||1.168|0.484|112103997440|37572000000|17877999616|USD|14746999808|9915124736|27|255.74|260|208|285|2.2|buy|3.3|2.92|3.73|32812700000|31800000000|33953700000|2020-08-18||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|GA|30339|770-433-8211|2455 Paces Ferry Road|1|4|1||The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.|Chairman, CEO & Pres|1958|Mr. Craig A. Menear|3468406|Exec. VP & CFO|1971|Mr. Richard V. McPhail|1111529|Exec. VP of Supply Chain & Product Devel.|1956|Mr. Mark Q. Holifield|1531403|3458|1|0.9372,"hiring":0.9924,"sustainability":0.1497,"insiderSentiments":0.1108,"earningsReports":0.8756,"dividends":0.3861|0.5,"description":"Near Fair Value","discount":"0%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":2,"sectorScoreDescription":"Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":218.23,"resistance":260.5,"stopLoss":244.403887
2020-07-18 22:20:16|usa_0023|GOOGL|Alphabet Inc.|USD|EQUITY|NasdaqGS|EDT|Communication Services|Internet Content & Information|123048|http://www.abc.xyz|United States|Mountain View||||||-14400000|1514.92|1516.85|1514.5|1518.5|800|1200||||||||||||1456.3751|1364.9675|1008.87|1576.36|1984128|1764612|1036469665792|||1.064985||30.598927|27.649471|7.74|6.2184324|5.09422||||||0|34522001408|49.572|54.86|935007485952|297.759|300049984|612166981|0.82294|0.0014300001|0.010299999|3094935|3438085|2020-06-30|0.3314929|0.08030069|0.20712|0.21691|0.28978002|0.133|0.027|0.08712|0.17834999|117229002752|16803999744|8.251|3.658|3.508|166677004288|89961000000|48299999232|USD|53971001344|21934499840|36|1550.93|1550|1237|1800|1.8|buy|8.03|4.9|10.24|37193200000|35673300000|40663000000|2020-07-30||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|94043|650-253-0000|1600 Amphitheatre Parkway|10|5|2||Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.|CEO & Director|1973|Mr. Sundar  Pichai|4009480|Co-Founder & Director|1973|Mr. Lawrence Edward Page|1|Co-Founder & Director|1974|Mr. Sergey  Brin|1|3257|2|0.9804999999999999,"hiring":0.9079,"sustainability":0.9444,"insiderSentiments":0.4275,"earningsReports":0.9013|0.5,"description":"Near Fair Value","discount":"19%","provider":"Trading Central"|"stateDescription":"Bullish events outweigh bearish events.","direction":"Bullish","score":1,"scoreDescription":"Weak Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":1204,"resistance":1518.63,"stopLoss":1411.573278
2020-07-18 22:20:19|usa_0029|CSCO|Cisco Systems, Inc.|USD|EQUITY|NasdaqGS|EDT|Technology|Communication Equipment|75900|http://www.cisco.com|United States|San Jose||||||-14400000|45.78|46.75|46.68|46.8|900|1000||||||||||||46.22457|44.092392|32.4|58.1|23197936|18236262|197392515072|||0.958543||18.536875|14.8412695|2.4|3.9029663|5.5246987|0.0315|2.99|1.44|1.41|2020-07-02|0.5573|10784000000|2.522|3.15|185891340288|8.462|4222299904|4219425041|0.73977995|0.00043000001|0.0092|38985645|34401595|2020-06-30|-0.19019574|0.08030069|0.21323|0.28623|0.31994|-0.075|-0.089|0.0959|0.29744|28583000064|17082000384|47.838|1.593|1.46|50574999552|32666000000|16181000192|USD|15566000128|12044749824|21|49.19|48|41|60|2.2|buy|0.74|0.73|0.75|12079000000|11952000000|12179000000|2020-08-12||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|95134|408-526-4000|170 West Tasman Drive|1|4|1||Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.|Chairman & CEO|1966|Mr. Charles H. Robbins|7253265|Exec. VP & CFO|1968|Ms. Kelly A. Kramer|3024310|Exec. VP and Chief Sales & Marketing Officer|1957|Ms. Geraldine T. Elliott|6776302|3523|2|0.9311,"hiring":0.97,"sustainability":0.08,"insiderSentiments":0.3025,"earningsReports":0.7787000000000001,"dividends":0.7295999999999999|0,"description":"Overvalued","discount":"-17%","relativeValue":"Premium","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bearish","sectorScore":4,"sectorScoreDescription":"Very Strong Bearish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":45.7161,"resistance":47.38,"stopLoss":43.600918
2020-07-18 22:20:23|usa_0034|CVS|CVS Health Corporation|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|290000|http://www.cvshealth.com|United States|Woonsocket||||||-14400000|64.99|65.36|65.45|65.47|1100|800||||||||||||64.933426|64.831955|52.04|77.03|7638568|7553950|85431402496|||0.737254||11.84058|8.679947|1.49|0.3273723|1.3093998|0.0308|2.53|2|2|2020-07-22|0.3623|7216999936|5.52|7.53|165572050944|49.916|1307090048|1304293656|0.79637|0.0019200001|0.0138|17978493|19878434|2020-06-30|0.17808223|0.08030069|0.02767|0.04774|0.0644|0.085|0.412|0.03458|0.11501|12712999936|92318998528|141.001|0.99|0.6|260960993280|44517000000|16805000192|USD|14204999680|11293625344|23|78.87|79|66|109|2.1|buy|1.88|1.66|2.17|64174500000|62954800000|65783000000|2020-08-05||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|RI|02895|401-765-1500|One CVS Drive|5|5|2||CVS Health Corporation provides health services and plans in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans (PDPs), Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, beauty and personal care products, and cosmetics; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2019, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. The company was founded in 1963 and is headquartered in Woonsocket, Rhode Island.|Pres, CEO & Director|1956|Mr. Larry J. Merlo|12826783|Exec. VP & CFO|1967|Ms. Eva C. Boratto|4564243|Exec. VP & COO|1956|Mr. Jonathan C. Roberts|7548413|3310|1|0.8814,"hiring":0.9869,"sustainability":0.2562,"insiderSentiments":0.3796,"earningsReports":0.8641,"dividends":0.7490000000000001|0.5,"description":"Near Fair Value","discount":"7%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":63.27,"resistance":74.24,"stopLoss":60.194489
2020-07-18 22:20:26|usa_0035|UNH|UnitedHealth Group Incorporated|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|325000|http://www.unitedhealthgroup.com|United States|Minnetonka||||||-14400000|307.15|306.53|305.56|307.2|900|1100||||||||||||297.99228|282.67783|187.72|315.84|3928407|3489600|290706915328|||0.719327||17.230465|16.587122|1.42|1.1730993|4.4241257|0.0163|1.44|5|4.49|2020-06-19|0.2524|17098000384|17.79|18.48|316574793728|69.286|948380032|953846400|0.89916|0.00715|0.0058999998|5561063|7765373|2020-06-30|0.20057178|0.08030069|0.069|0.09824|0.1069|0.025|1.015|0.08461001|0.2762|25592999936|46057000960|67.377|0.843|0.546|247810998272|57598000000|26492000256|USD|22300999680|13618624512|25|332.44|330|293|384|1.8|buy|5.18|3.52|7.39|63432000000|60839000000|64629800000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|MN|55343|952-936-1300|UnitedHealth Group Center|1|4|1||UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; medical and dental benefits; and health care delivery. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.|CEO & Director|1963|Mr. David Scott Wichmann|6086608|Group Pres (Leave of Absence)|1965|Sir Andrew Philip Witty|4025360|Exec. VP & CFO|1962|Mr. John F. Rex|3626912|3253|2|0.7670999999999999,"hiring":0.9836,"sustainability":0.2645,"insiderSentiments":0.1519,"earningsReports":0.8823000000000001,"dividends":0.5144|0.5,"description":"Near Fair Value","discount":"6%","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":3,"scoreDescription":"Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":246.24,"resistance":309.66,"stopLoss":288.814313
2020-07-18 22:20:27|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||974|0||||
2020-07-18 22:20:30|usa_0054|HON|Honeywell International Inc.|USD|EQUITY|NYSE|EDT|Industrials|Specialty Industrial Machinery|113000|http://www.honeywell.com|United States|Charlotte||||||-14400000|153.08|155|155.01|156|900|800||||||||||||147.73601|151.78783|101.08|184.06|3546557|3235525|108786442240|||1.062184||17.811998|19.745224|9.79|2.9978628|6.1657186|0.0235|2.01|3.6|3.44|2020-05-14|0.39540002|6307999744|8.702|7.85|117079408640|25.139|701848000|670854188|0.78178|0.00162|0.0057|3991923|6417167|2020-06-30|-0.10703999|0.08030069|0.17382999|0.20963|0.23911|-0.047|0.117|0.08198|0.34749|8791000064|16856000512|94.315|1.301|0.952|36288000000|12370000000|8677000192|USD|6702000128|5491749888|20|159.15|158|137|180|1.9|buy|1.2|1|1.63|7297750000|6838000000|7524000000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NC|28202|704 627 6200|300 South Tryon Street|1|2|1||Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.|Chairman, CEO & Pres|1966|Mr. Darius E. Adamczyk|6529082|Sr. VP & CFO|1969|Mr. Gregory Peter Lewis|2947592|Sr. VP & Gen. Counsel|1965|Ms. Anne T. Madden|2797496|3457|1|0.9965,"hiring":0.9392,"sustainability":0.8081999999999999,"insiderSentiments":0.1754,"earningsReports":0.7594,"dividends":0.4339|0.5,"description":"Near Fair Value","discount":"1%","provider":"Trading Central"|"stateDescription":"All events are bullish.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":4,"sectorScoreDescription":"Very Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":153.44485,"resistance":176.89,"stopLoss":138.675896
2020-07-18 22:20:34|usa_0077|SPG|Simon Property Group, Inc.|USD|EQUITY|NYSE|EDT|Real Estate|REIT—Retail|3500|http://www.simon.com|United States|Indianapolis||||||-14400000|62.9|62.4|62.41|62.8|900|800||||||||||||69.78114|89.10275|42.25|164.46|9155466|6210337|19079112704|||1.360224||9.659443|11.366121|1.37|3.368419|8.918108|0.08270001|4.75|5.2|8.35|2020-07-09|1.2925999|1987377024|6.46|5.49|44012945408|6.997|305747008|303018662|0.98341006|0.00492|0.1182|27469330|24030201|2020-06-30|-0.59775674|0.08030069|0.35146|0.50039|0.7365|-0.009|-0.202|0.05454|0.69083|3724852992|28074790912|1030.969|0.843|0.836|5664115200|4655045000|4171609088|USD|3711791104|1899412480|14|86.14|77.5|52|163|2.5|buy|1.02|0.84|1.14|1153220000|975650000|1294300000|2020-08-10||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|IN|46204|317-636-1600|225 West Washington Street|8|9|1||Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.|Chairman, CEO & Pres|1962|Mr. David E. Simon|4116142|Exec. VP, CFO & Treasurer|1979|Mr. Brian J. McDade|977455|Chief Admin. Officer & Pres of Malls|1956|Mr. John  Rulli|1401505|3246|1|0.6194,"hiring":0.09230000000000001,"sustainability":0.2872,"insiderSentiments":0.32799999999999996,"earningsReports":0.5509000000000001,"dividends":0.9493|0.5,"description":"Near Fair Value","discount":"5%","provider":"Trading Central"|"stateDescription":"Recent bearish events outweigh bullish events.","direction":"Bearish","score":1,"scoreDescription":"Weak Bearish Evidence","sectorDirection":"Bullish","sectorScore":1,"sectorScoreDescription":"Weak Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":54.8137,"resistance":145.42,"stopLoss":48.911425
2020-07-18 22:20:37|usa_0098|BLK|BlackRock, Inc.|USD|EQUITY|NYSE|EDT|Financial Services|Asset Management|16200|http://www.blackrock.com|United States|New York||||||-14400000|566.96|587.72|582.3|594.44|1300|800||||||||||||550.04315|504.0787|323.98|592.4817|1351612|673662|89113034752|||||20.681257|18.711237|2.83|5.9301944|2.7189746|0.0256|2.5|14.52|13.86|2020-09-03|0.5017|4440000000|28.418|31.41|91147157504|216.155|151624992|153009207|0.84871|0.033210002|0.0179|2064177|2705155|2020-06-30|0.24109387|0.08030069|0.29547|0.34491003|0.37405998|0.035|0.21|||||20.043|||15027000320|7406000000|5621000192|USD|||15|604.87|620|545|640|1.9|buy|6.97|6.61|7.54|3456490000|3165990000|3558000000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10055|212-810-5300|55 East 52nd Street|5|6|1||BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts; London, United Kingdom; Gurgaon, India; Hong Kong; Greenwich, Connecticut; Princeton, New Jersey; Edinburgh, United Kingdom; Sydney, Australia; Taipei, Taiwan; Singapore; Sao Paulo, Brazil; Philadelphia, Pennsylvania; Washington, District of Columbia; Toronto, Canada; Wilmington, Delaware; and San Francisco, California.|Chairman & CEO|1952|Mr. Laurence Douglas Fink|9558250|Pres & Director|1956|Mr. Robert Steven Kapito|7757151|Sr. MD & CFO|1963|Mr. Gary Stephen Shedlin|2988250|3625|2|0.8654000000000001,"hiring":0.8395,"sustainability":0.3465,"insiderSentiments":0.1325,"earningsReports":0.8758,"dividends":0.2208|0,"description":"Overvalued","discount":"-9%","relativeValue":"Premium","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":4,"sectorScoreDescription":"Very Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":475.5899,"stopLoss":527.637949
2020-07-18 22:21:06|usa_0011|VZ|Verizon Communications Inc.|USD|EQUITY|NYSE|EDT|Communication Services|Telecom Services|135500|http://www.verizon.com|United States|New York||||||-14400000|55.78|56.3|56.3|56.44|1400|3000||||||||||||55.813427|56.617897|48.84|62.22|16250860|15055925|232969388032|||0.419047||12.708804|11.513292|6.01|1.7736535|3.86915|0.044099998|4.47|2.46|2.447|2020-07-09|0.5525|18389000192|4.43|4.89|368044146688|14.551|4137999872|4134685009|0.68434995|0.00027000002|0.0081|33615139|28765103|2020-06-30|0.01441443|0.08030069|0.14|0.23911|0.3655|-0.016|-0.174|0.06787|0.3176|7047000064|140679004160|228.179|0.991|0.772|131350003712|77142000000|48007999488|USD|37489000448|11279125504|24|60.67|60|54|70|2.6|hold|1.15|1.03|1.2|29764300000|28467000000|31101200000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10036|212-395-1000|1095 Avenue of the Americas|3|6|1||Verizon Communications Inc. offers communications, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Its Consumer segment provides postpaid and prepaid service plans; Internet access on notebook computers and tablets; wireless equipment, including smartphones and other handsets; and wireless-enabled Internet devices, such as tablets, laptop computers and netbooks, and other wireless-enabled connected devices, such as smart watches and other wearables. It also provides residential fixed connectivity solutions, including Internet, video, and voice services; and sells network access to mobile virtual network operators. As of December 31, 2019, it had approximately 95 million wireless retail connections, 6 million broadband connections, and 4 million Fios video connections. The company's Business segment provides network connectivity products, including private networking, private cloud connectivity, virtual and software defined networking, and Internet access services; and Internet protocol-based voice services, unified communications and collaboration tools, and customer contact center solutions. It also offers a suite of management and data security services; domestic and global voice and data solutions, including voice calling, messaging services, conferencing, contact center solutions, and private line and data access networks; customer premises equipment; installation, maintenance, and site services; and IoT products and services. This segment had 25 million wireless retail postpaid connections and 489 thousand broadband connections. The company has strategic partnership with HERE Technologies and Dignitas; and Emory Healthcare to develop and test 5G Ultra Wideband-enabled use cases. The company was formerly known as Bell Atlantic Corporation and changed its name to Verizon Communications Inc. in June 2000. Verizon Communications Inc. was founded in 1983 and is headquartered in New York, New York.|Chairman & CEO|1965|Mr. Hans E. Vestberg|6095279|Exec. VP & CFO|1971|Mr. Matthew D. Ellis|2748885|Exec. VP & Group CEO of Verizon Bus. Group|1965|Ms. Tami A. Erwin|2483297|3483|2|0.9156,"hiring":0.8421,"sustainability":0.6222,"insiderSentiments":0.3478,"earningsReports":0.8292,"dividends":0.5893999999999999|1,"description":"Undervalued","discount":"15%","relativeValue":"Discount","provider":"Trading Central"|"stateDescription":"Recent bullish events outweigh bearish events.","direction":"Bullish","score":4,"scoreDescription":"Very Strong Bullish Evidence","sectorDirection":"Bullish","sectorScore":3,"sectorScoreDescription":"Strong Bullish Evidence","indexDirection":"Bullish","indexScore":3,"indexScoreDescription":"Strong Bullish Evidence"|"Trading Central","support":54.651,"resistance":56.76,"stopLoss":52.055906
2020-07-18 22:21:08|usa_0019|HD|The Home Depot, Inc.|USD|EQUITY|NYSE|EDT|Consumer Cyclical|Home Improvement Retail|400000|http://www.homedepot.com|United States|Atlanta||||||-14400000|258.08|260.38|260.99|260.95|800|900||||||||||||249.838|226.62746|140.63|261.29|4774446|3378987|280043913216|||1.061064||25.857002|23.373428||2.4980724||0.0232|2.09|6|5.72|2020-06-03|0.5547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|GA|30339|770-433-8211|2455 Paces Ferry Road|1|4|1||The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.|Chairman, CEO & Pres|1958|Mr. Craig A. Menear|3468406|Exec. VP & CFO|1971|Mr. Richard V. McPhail|1111529|Exec. VP of Supply Chain & Product Devel.|1956|Mr. Mark Q. Holifield|1531403|1869|0||||
2020-07-18 22:21:09|usa_0023|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1216|0||||
2020-07-18 22:21:10|usa_0029|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1178|0||||
2020-07-18 22:21:11|usa_0034|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1207|0||||
2020-07-18 22:21:12|usa_0035|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1244|0||||
2020-07-18 22:21:14|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1200|0||||
2020-07-18 22:21:15|usa_0054|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1242|0||||
2020-07-18 22:21:16|usa_0077|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1271|0||||
2020-07-18 22:21:17|usa_0098|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1137|0||||
2020-07-18 22:25:03|usa_0011|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||734|0||||
2020-07-18 22:25:06|usa_0019|HD|The Home Depot, Inc.|USD|EQUITY|NYSE|EDT|Consumer Cyclical|Home Improvement Retail|400000|http://www.homedepot.com|United States|Atlanta||||||-14400000|258.08|260.38|260.99|260.95|800|900||||||||||||249.838|226.62746|140.63|261.29|4774446|3378987|280043913216|||1.061064||25.857002|23.373428|5.56|2.4980724||0.0232|2.09|6|5.72|2020-06-03|0.5547|10974000128|10.07|11.14|313098633216|-3.243|1075520000|1073802028|0.72203004|0.00116|0.0069|7393700|11369913|2020-06-30|0.23245132|0.08030069|0.09789|0.13846|0.15948|0.071|-0.107|0.17598||8696000512|41749999616||1.168|0.484|112103997440|37572000000|17877999616|USD|14746999808|9915124736|27|255.74|260|208|285|2.2|buy|3.3|2.92|3.73|32812700000|31800000000|33953700000|2020-08-18||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|GA|30339|770-433-8211|2455 Paces Ferry Road|1|4|1||The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.|Chairman, CEO & Pres|1958|Mr. Craig A. Menear|3468406|Exec. VP & CFO|1971|Mr. Richard V. McPhail|1111529|Exec. VP of Supply Chain & Product Devel.|1956|Mr. Mark Q. Holifield|1531403|2246|2||||
2020-07-18 22:25:08|usa_0023|GOOGL|Alphabet Inc.|USD|EQUITY|NasdaqGS|EDT|Communication Services|Internet Content & Information|123048|http://www.abc.xyz|United States|Mountain View||||||-14400000|1514.92|1516.85|1514.5|1518.5|800|1200||||||||||||1456.3751|1364.9675|1008.87|1576.36|1984128|1764612|1036469665792|||1.064985||30.598927|27.649471|7.74|6.2184324|5.09422||||||0|34522001408|49.572|54.86|935007485952|297.759|300049984|612166981|0.82294|0.0014300001|0.010299999|3094935|3438085|2020-06-30|0.3314929|0.08030069|0.20712|0.21691|0.28978002|0.133|0.027|0.08712|0.17834999|117229002752|16803999744|8.251|3.658|3.508|166677004288|89961000000|48299999232|USD|53971001344|21934499840|36|1550.93|1550|1237|1800|1.8|buy|8.03|4.9|10.24|37193200000|35673300000|40663000000|2020-07-30||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|94043|650-253-0000|1600 Amphitheatre Parkway|10|5|2||Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.|CEO & Director|1973|Mr. Sundar  Pichai|4009480|Co-Founder & Director|1973|Mr. Lawrence Edward Page|1|Co-Founder & Director|1974|Mr. Sergey  Brin|1|2420|1||||
2020-07-18 22:25:10|usa_0029|CSCO|Cisco Systems, Inc.|USD|EQUITY|NasdaqGS|EDT|Technology|Communication Equipment|75900|http://www.cisco.com|United States|San Jose||||||-14400000|45.78|46.75|46.68|46.8|900|1000||||||||||||46.22457|44.092392|32.4|58.1|23197936|18236262|197392515072|||0.958543||18.536875|14.8412695|2.4|3.9029663|5.5246987|0.0315|2.99|1.44|1.41|2020-07-02|0.5573|10784000000|2.522|3.15|185891340288|8.462|4222299904|4219425041|0.73977995|0.00043000001|0.0092|38985645|34401595|2020-06-30|-0.19019574|0.08030069|0.21323|0.28623|0.31994|-0.075|-0.089|0.0959|0.29744|28583000064|17082000384|47.838|1.593|1.46|50574999552|32666000000|16181000192|USD|15566000128|12044749824|21|49.19|48|41|60|2.2|buy|0.74|0.73|0.75|12079000000|11952000000|12179000000|2020-08-12||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|95134|408-526-4000|170 West Tasman Drive|1|4|1||Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.|Chairman & CEO|1966|Mr. Charles H. Robbins|7253265|Exec. VP & CFO|1968|Ms. Kelly A. Kramer|3024310|Exec. VP and Chief Sales & Marketing Officer|1957|Ms. Geraldine T. Elliott|6776302|2384|1||||
2020-07-18 22:25:13|usa_0034|CVS|CVS Health Corporation|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|290000|http://www.cvshealth.com|United States|Woonsocket||||||-14400000|64.99|65.36|65.45|65.47|1100|800||||||||||||64.933426|64.831955|52.04|77.03|7638568|7553950|85431402496|||0.737254||11.84058|8.679947|1.49|0.3273723|1.3093998|0.0308|2.53|2|2|2020-07-22|0.3623|7216999936|5.52|7.53|165572050944|49.916|1307090048|1304293656|0.79637|0.0019200001|0.0138|17978493|19878434|2020-06-30|0.17808223|0.08030069|0.02767|0.04774|0.0644|0.085|0.412|0.03458|0.11501|12712999936|92318998528|141.001|0.99|0.6|260960993280|44517000000|16805000192|USD|14204999680|11293625344|23|78.87|79|66|109|2.1|buy|1.88|1.66|2.17|64174500000|62954800000|65783000000|2020-08-05||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|RI|02895|401-765-1500|One CVS Drive|5|5|2||CVS Health Corporation provides health services and plans in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans (PDPs), Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, beauty and personal care products, and cosmetics; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2019, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. The company was founded in 1963 and is headquartered in Woonsocket, Rhode Island.|Pres, CEO & Director|1956|Mr. Larry J. Merlo|12826783|Exec. VP & CFO|1967|Ms. Eva C. Boratto|4564243|Exec. VP & COO|1956|Mr. Jonathan C. Roberts|7548413|2126|1||||
2020-07-18 22:25:15|usa_0035|UNH|UnitedHealth Group Incorporated|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|325000|http://www.unitedhealthgroup.com|United States|Minnetonka||||||-14400000|307.15|306.53|305.56|307.2|900|1100||||||||||||297.99228|282.67783|187.72|315.84|3928407|3489600|290706915328|||0.719327||17.230465|16.587122|1.42|1.1730993|4.4241257|0.0163|1.44|5|4.49|2020-06-19|0.2524|17098000384|17.79|18.48|316574793728|69.286|948380032|953846400|0.89916|0.00715|0.0058999998|5561063|7765373|2020-06-30|0.20057178|0.08030069|0.069|0.09824|0.1069|0.025|1.015|0.08461001|0.2762|25592999936|46057000960|67.377|0.843|0.546|247810998272|57598000000|26492000256|USD|22300999680|13618624512|25|332.44|330|293|384|1.8|buy|5.18|3.52|7.39|63432000000|60839000000|64629800000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|MN|55343|952-936-1300|UnitedHealth Group Center|1|4|1||UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; medical and dental benefits; and health care delivery. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.|CEO & Director|1963|Mr. David Scott Wichmann|6086608|Group Pres (Leave of Absence)|1965|Sir Andrew Philip Witty|4025360|Exec. VP & CFO|1962|Mr. John F. Rex|3626912|2179|1||||
2020-07-18 22:25:15|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||656|0||||
2020-07-18 22:25:18|usa_0054|HON|Honeywell International Inc.|USD|EQUITY|NYSE|EDT|Industrials|Specialty Industrial Machinery|113000|http://www.honeywell.com|United States|Charlotte||||||-14400000|153.08|155|155.01|156|900|800||||||||||||147.73601|151.78783|101.08|184.06|3546557|3235525|108786442240|||1.062184||17.811998|19.745224|9.79|2.9978628|6.1657186|0.0235|2.01|3.6|3.44|2020-05-14|0.39540002|6307999744|8.702|7.85|117079408640|25.139|701848000|670854188|0.78178|0.00162|0.0057|3991923|6417167|2020-06-30|-0.10703999|0.08030069|0.17382999|0.20963|0.23911|-0.047|0.117|0.08198|0.34749|8791000064|16856000512|94.315|1.301|0.952|36288000000|12370000000|8677000192|USD|6702000128|5491749888|20|159.15|158|137|180|1.9|buy|1.2|1|1.63|7297750000|6838000000|7524000000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NC|28202|704 627 6200|300 South Tryon Street|1|2|1||Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.|Chairman, CEO & Pres|1966|Mr. Darius E. Adamczyk|6529082|Sr. VP & CFO|1969|Mr. Gregory Peter Lewis|2947592|Sr. VP & Gen. Counsel|1965|Ms. Anne T. Madden|2797496|2174|1||||
2020-07-18 22:25:20|usa_0077|SPG|Simon Property Group, Inc.|USD|EQUITY|NYSE|EDT|Real Estate|REIT—Retail|3500|http://www.simon.com|United States|Indianapolis||||||-14400000|62.9|62.4|62.41|62.8|900|800||||||||||||69.78114|89.10275|42.25|164.46|9155466|6210337|19079112704|||1.360224||9.659443|11.366121|1.37|3.368419|8.918108|0.08270001|4.75|5.2|8.35|2020-07-09|1.2925999|1987377024|6.46|5.49|44012945408|6.997|305747008|303018662|0.98341006|0.00492|0.1182|27469330|24030201|2020-06-30|-0.59775674|0.08030069|0.35146|0.50039|0.7365|-0.009|-0.202|0.05454|0.69083|3724852992|28074790912|1030.969|0.843|0.836|5664115200|4655045000|4171609088|USD|3711791104|1899412480|14|86.14|77.5|52|163|2.5|buy|1.02|0.84|1.14|1153220000|975650000|1294300000|2020-08-10||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|IN|46204|317-636-1600|225 West Washington Street|8|9|1||Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.|Chairman, CEO & Pres|1962|Mr. David E. Simon|4116142|Exec. VP, CFO & Treasurer|1979|Mr. Brian J. McDade|977455|Chief Admin. Officer & Pres of Malls|1956|Mr. John  Rulli|1401505|2160|1||||
2020-07-18 22:25:22|usa_0098|BLK|BlackRock, Inc.|USD|EQUITY|NYSE|EDT|Financial Services|Asset Management|16200|http://www.blackrock.com|United States|New York||||||-14400000|566.96|587.72|582.3|594.44|1300|800||||||||||||550.04315|504.0787|323.98|592.4817|1351612|673662|89113034752|||||20.681257|18.711237|2.83|5.9301944|2.7189746|0.0256|2.5|14.52|13.86|2020-09-03|0.5017|4440000000|28.418|31.41|91147157504|216.155|151624992|153009207|0.84871|0.033210002|0.0179|2064177|2705155|2020-06-30|0.24109387|0.08030069|0.29547|0.34491003|0.37405998|0.035|0.21|||||20.043|||15027000320|7406000000|5621000192|USD|||15|604.87|620|545|640|1.9|buy|6.97|6.61|7.54|3456490000|3165990000|3558000000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10055|212-810-5300|55 East 52nd Street|5|6|1||BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts; London, United Kingdom; Gurgaon, India; Hong Kong; Greenwich, Connecticut; Princeton, New Jersey; Edinburgh, United Kingdom; Sydney, Australia; Taipei, Taiwan; Singapore; Sao Paulo, Brazil; Philadelphia, Pennsylvania; Washington, District of Columbia; Toronto, Canada; Wilmington, Delaware; and San Francisco, California.|Chairman & CEO|1952|Mr. Laurence Douglas Fink|9558250|Pres & Director|1956|Mr. Robert Steven Kapito|7757151|Sr. MD & CFO|1963|Mr. Gary Stephen Shedlin|2988250|2128|2||||
2020-07-18 22:25:34|usa_0011|VZ|Verizon Communications Inc.|USD|EQUITY|NYSE|EDT|Communication Services|Telecom Services|135500|http://www.verizon.com|United States|New York||||||-14400000|55.78|56.3|56.3|56.44|1400|3000||||||||||||55.813427|56.617897|48.84|62.22|16250860|15055925|232969388032|||0.419047||12.708804|11.513292|6.01|1.7736535|3.86915|0.044099998|4.47|2.46|2.447|2020-07-09|0.5525|18389000192|4.43|4.89|368044146688|14.551|4137999872|4134685009|0.68434995|0.00027000002|0.0081|33615139|28765103|2020-06-30|0.01441443|0.08030069|0.14|0.23911|0.3655|-0.016|-0.174|0.06787|0.3176|7047000064|140679004160|228.179|0.991|0.772|131350003712|77142000000|48007999488|USD|37489000448|11279125504|24|60.67|60|54|70|2.6|hold|1.15|1.03|1.2|29764300000|28467000000|31101200000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10036|212-395-1000|1095 Avenue of the Americas|3|6|1||Verizon Communications Inc. offers communications, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Its Consumer segment provides postpaid and prepaid service plans; Internet access on notebook computers and tablets; wireless equipment, including smartphones and other handsets; and wireless-enabled Internet devices, such as tablets, laptop computers and netbooks, and other wireless-enabled connected devices, such as smart watches and other wearables. It also provides residential fixed connectivity solutions, including Internet, video, and voice services; and sells network access to mobile virtual network operators. As of December 31, 2019, it had approximately 95 million wireless retail connections, 6 million broadband connections, and 4 million Fios video connections. The company's Business segment provides network connectivity products, including private networking, private cloud connectivity, virtual and software defined networking, and Internet access services; and Internet protocol-based voice services, unified communications and collaboration tools, and customer contact center solutions. It also offers a suite of management and data security services; domestic and global voice and data solutions, including voice calling, messaging services, conferencing, contact center solutions, and private line and data access networks; customer premises equipment; installation, maintenance, and site services; and IoT products and services. This segment had 25 million wireless retail postpaid connections and 489 thousand broadband connections. The company has strategic partnership with HERE Technologies and Dignitas; and Emory Healthcare to develop and test 5G Ultra Wideband-enabled use cases. The company was formerly known as Bell Atlantic Corporation and changed its name to Verizon Communications Inc. in June 2000. Verizon Communications Inc. was founded in 1983 and is headquartered in New York, New York.|Chairman & CEO|1965|Mr. Hans E. Vestberg|6095279|Exec. VP & CFO|1971|Mr. Matthew D. Ellis|2748885|Exec. VP & Group CEO of Verizon Bus. Group|1965|Ms. Tami A. Erwin|2483297|2176|2||||
2020-07-18 22:25:35|usa_0019|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||898|0||||
2020-07-18 22:25:36|usa_0023|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||827|0||||
2020-07-18 22:25:37|usa_0029|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||780|0||||
2020-07-18 22:25:38|usa_0034|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||830|0||||
2020-07-18 22:25:39|usa_0035|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||820|0||||
2020-07-18 22:25:39|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||683|0||||
2020-07-18 22:25:40|usa_0054|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||750|0||||
2020-07-18 22:25:41|usa_0077|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||970|0||||
2020-07-18 22:25:42|usa_0098|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||878|0||||
2020-07-18 22:25:53|usa_0011|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||835|0||||
2020-07-18 22:25:54|usa_0019|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||915|0||||
2020-07-18 22:25:54|usa_0023|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||854|0||||
2020-07-18 22:25:55|usa_0029|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||818|0||||
2020-07-18 22:25:56|usa_0034|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||824|0||||
2020-07-18 22:25:57|usa_0035|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||831|0||||
2020-07-18 22:25:58|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||689|0||||
2020-07-18 22:25:58|usa_0054|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||791|0||||
2020-07-18 22:25:59|usa_0077|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||822|0||||
2020-07-18 22:26:00|usa_0098|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||837|0||||
2020-07-18 22:49:03|usa_0011|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||766|0||||
2020-07-18 22:49:05|usa_0019|HD|The Home Depot, Inc.|USD|EQUITY|NYSE|EDT|Consumer Cyclical|Home Improvement Retail|400000|http://www.homedepot.com|United States|Atlanta||||||-14400000|258.08|260.38|260.99|260.95|800|900||||||||||||249.838|226.62746|140.63|261.29|4774446|3378987|280043913216|||1.061064||25.857002|23.373428|5.56|2.4980724||0.0232|2.09|6|5.72|2020-06-03|0.5547|10974000128|10.07|11.14|313098633216|-3.243|1075520000|1073802028|0.72203004|0.00116|0.0069|7393700|11369913|2020-06-30|0.23245132|0.08030069|0.09789|0.13846|0.15948|0.071|-0.107|0.17598||8696000512|41749999616||1.168|0.484|112103997440|37572000000|17877999616|USD|14746999808|9915124736|27|255.74|260|208|285|2.2|buy|3.3|2.92|3.73|32812700000|31800000000|33953700000|2020-08-18||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|GA|30339|770-433-8211|2455 Paces Ferry Road|1|4|1||The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.|Chairman, CEO & Pres|1958|Mr. Craig A. Menear|3468406|Exec. VP & CFO|1971|Mr. Richard V. McPhail|1111529|Exec. VP of Supply Chain & Product Devel.|1956|Mr. Mark Q. Holifield|1531403|2337|2||||
2020-07-18 22:49:07|usa_0023|GOOGL|Alphabet Inc.|USD|EQUITY|NasdaqGS|EDT|Communication Services|Internet Content & Information|123048|http://www.abc.xyz|United States|Mountain View||||||-14400000|1514.92|1516.85|1514.5|1518.5|800|1200||||||||||||1456.3751|1364.9675|1008.87|1576.36|1984128|1764612|1036469665792|||1.064985||30.598927|27.649471|7.74|6.2184324|5.09422||||||0|34522001408|49.572|54.86|935007485952|297.759|300049984|612166981|0.82294|0.0014300001|0.010299999|3094935|3438085|2020-06-30|0.3314929|0.08030069|0.20712|0.21691|0.28978002|0.133|0.027|0.08712|0.17834999|117229002752|16803999744|8.251|3.658|3.508|166677004288|89961000000|48299999232|USD|53971001344|21934499840|36|1550.93|1550|1237|1800|1.8|buy|8.03|4.9|10.24|37193200000|35673300000|40663000000|2020-07-30||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|94043|650-253-0000|1600 Amphitheatre Parkway|10|5|2||Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.|CEO & Director|1973|Mr. Sundar  Pichai|4009480|Co-Founder & Director|1973|Mr. Lawrence Edward Page|1|Co-Founder & Director|1974|Mr. Sergey  Brin|1|2061|1||||
2020-07-18 22:49:10|usa_0029|CSCO|Cisco Systems, Inc.|USD|EQUITY|NasdaqGS|EDT|Technology|Communication Equipment|75900|http://www.cisco.com|United States|San Jose||||||-14400000|45.78|46.75|46.68|46.8|900|1000||||||||||||46.22457|44.092392|32.4|58.1|23197936|18236262|197392515072|||0.958543||18.536875|14.8412695|2.4|3.9029663|5.5246987|0.0315|2.99|1.44|1.41|2020-07-02|0.5573|10784000000|2.522|3.15|185891340288|8.462|4222299904|4219425041|0.73977995|0.00043000001|0.0092|38985645|34401595|2020-06-30|-0.19019574|0.08030069|0.21323|0.28623|0.31994|-0.075|-0.089|0.0959|0.29744|28583000064|17082000384|47.838|1.593|1.46|50574999552|32666000000|16181000192|USD|15566000128|12044749824|21|49.19|48|41|60|2.2|buy|0.74|0.73|0.75|12079000000|11952000000|12179000000|2020-08-12||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|95134|408-526-4000|170 West Tasman Drive|1|4|1||Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.|Chairman & CEO|1966|Mr. Charles H. Robbins|7253265|Exec. VP & CFO|1968|Ms. Kelly A. Kramer|3024310|Exec. VP and Chief Sales & Marketing Officer|1957|Ms. Geraldine T. Elliott|6776302|2514|2||||
2020-07-18 22:49:12|usa_0034|CVS|CVS Health Corporation|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|290000|http://www.cvshealth.com|United States|Woonsocket||||||-14400000|64.99|65.36|65.45|65.47|1100|800||||||||||||64.933426|64.831955|52.04|77.03|7638568|7553950|85431402496|||0.737254||11.84058|8.679947|1.49|0.3273723|1.3093998|0.0308|2.53|2|2|2020-07-22|0.3623|7216999936|5.52|7.53|165572050944|49.916|1307090048|1304293656|0.79637|0.0019200001|0.0138|17978493|19878434|2020-06-30|0.17808223|0.08030069|0.02767|0.04774|0.0644|0.085|0.412|0.03458|0.11501|12712999936|92318998528|141.001|0.99|0.6|260960993280|44517000000|16805000192|USD|14204999680|11293625344|23|78.87|79|66|109|2.1|buy|1.88|1.66|2.17|64174500000|62954800000|65783000000|2020-08-05||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|RI|02895|401-765-1500|One CVS Drive|5|5|2||CVS Health Corporation provides health services and plans in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans (PDPs), Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, beauty and personal care products, and cosmetics; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2019, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. The company was founded in 1963 and is headquartered in Woonsocket, Rhode Island.|Pres, CEO & Director|1956|Mr. Larry J. Merlo|12826783|Exec. VP & CFO|1967|Ms. Eva C. Boratto|4564243|Exec. VP & COO|1956|Mr. Jonathan C. Roberts|7548413|2140|1||||
2020-07-18 22:49:14|usa_0035|UNH|UnitedHealth Group Incorporated|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|325000|http://www.unitedhealthgroup.com|United States|Minnetonka||||||-14400000|307.15|306.53|305.56|307.2|900|1100||||||||||||297.99228|282.67783|187.72|315.84|3928407|3489600|290706915328|||0.719327||17.230465|16.587122|1.42|1.1730993|4.4241257|0.0163|1.44|5|4.49|2020-06-19|0.2524|17098000384|17.79|18.48|316574793728|69.286|948380032|953846400|0.89916|0.00715|0.0058999998|5561063|7765373|2020-06-30|0.20057178|0.08030069|0.069|0.09824|0.1069|0.025|1.015|0.08461001|0.2762|25592999936|46057000960|67.377|0.843|0.546|247810998272|57598000000|26492000256|USD|22300999680|13618624512|25|332.44|330|293|384|1.8|buy|5.18|3.52|7.39|63432000000|60839000000|64629800000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|MN|55343|952-936-1300|UnitedHealth Group Center|1|4|1||UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; medical and dental benefits; and health care delivery. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.|CEO & Director|1963|Mr. David Scott Wichmann|6086608|Group Pres (Leave of Absence)|1965|Sir Andrew Philip Witty|4025360|Exec. VP & CFO|1962|Mr. John F. Rex|3626912|2178|2||||
2020-07-18 22:49:15|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||1252|0||||
2020-07-18 22:49:18|usa_0054|HON|Honeywell International Inc.|USD|EQUITY|NYSE|EDT|Industrials|Specialty Industrial Machinery|113000|http://www.honeywell.com|United States|Charlotte||||||-14400000|153.08|155|155.01|156|900|800||||||||||||147.73601|151.78783|101.08|184.06|3546557|3235525|108786442240|||1.062184||17.811998|19.745224|9.79|2.9978628|6.1657186|0.0235|2.01|3.6|3.44|2020-05-14|0.39540002|6307999744|8.702|7.85|117079408640|25.139|701848000|670854188|0.78178|0.00162|0.0057|3991923|6417167|2020-06-30|-0.10703999|0.08030069|0.17382999|0.20963|0.23911|-0.047|0.117|0.08198|0.34749|8791000064|16856000512|94.315|1.301|0.952|36288000000|12370000000|8677000192|USD|6702000128|5491749888|20|159.15|158|137|180|1.9|buy|1.2|1|1.63|7297750000|6838000000|7524000000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NC|28202|704 627 6200|300 South Tryon Street|1|2|1||Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.|Chairman, CEO & Pres|1966|Mr. Darius E. Adamczyk|6529082|Sr. VP & CFO|1969|Mr. Gregory Peter Lewis|2947592|Sr. VP & Gen. Counsel|1965|Ms. Anne T. Madden|2797496|2100|1||||
2020-07-18 22:49:20|usa_0077|SPG|Simon Property Group, Inc.|USD|EQUITY|NYSE|EDT|Real Estate|REIT—Retail|3500|http://www.simon.com|United States|Indianapolis||||||-14400000|62.9|62.4|62.41|62.8|900|800||||||||||||69.78114|89.10275|42.25|164.46|9155466|6210337|19079112704|||1.360224||9.659443|11.366121|1.37|3.368419|8.918108|0.08270001|4.75|5.2|8.35|2020-07-09|1.2925999|1987377024|6.46|5.49|44012945408|6.997|305747008|303018662|0.98341006|0.00492|0.1182|27469330|24030201|2020-06-30|-0.59775674|0.08030069|0.35146|0.50039|0.7365|-0.009|-0.202|0.05454|0.69083|3724852992|28074790912|1030.969|0.843|0.836|5664115200|4655045000|4171609088|USD|3711791104|1899412480|14|86.14|77.5|52|163|2.5|buy|1.02|0.84|1.14|1153220000|975650000|1294300000|2020-08-10||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|IN|46204|317-636-1600|225 West Washington Street|8|9|1||Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.|Chairman, CEO & Pres|1962|Mr. David E. Simon|4116142|Exec. VP, CFO & Treasurer|1979|Mr. Brian J. McDade|977455|Chief Admin. Officer & Pres of Malls|1956|Mr. John  Rulli|1401505|2201|1||||
2020-07-18 22:49:22|usa_0098|BLK|BlackRock, Inc.|USD|EQUITY|NYSE|EDT|Financial Services|Asset Management|16200|http://www.blackrock.com|United States|New York||||||-14400000|566.96|587.72|582.3|594.44|1300|800||||||||||||550.04315|504.0787|323.98|592.4817|1351612|673662|89113034752|||||20.681257|18.711237|2.83|5.9301944|2.7189746|0.0256|2.5|14.52|13.86|2020-09-03|0.5017|4440000000|28.418|31.41|91147157504|216.155|151624992|153009207|0.84871|0.033210002|0.0179|2064177|2705155|2020-06-30|0.24109387|0.08030069|0.29547|0.34491003|0.37405998|0.035|0.21|||||20.043|||15027000320|7406000000|5621000192|USD|||15|604.87|620|545|640|1.9|buy|6.97|6.61|7.54|3456490000|3165990000|3558000000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10055|212-810-5300|55 East 52nd Street|5|6|1||BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts; London, United Kingdom; Gurgaon, India; Hong Kong; Greenwich, Connecticut; Princeton, New Jersey; Edinburgh, United Kingdom; Sydney, Australia; Taipei, Taiwan; Singapore; Sao Paulo, Brazil; Philadelphia, Pennsylvania; Washington, District of Columbia; Toronto, Canada; Wilmington, Delaware; and San Francisco, California.|Chairman & CEO|1952|Mr. Laurence Douglas Fink|9558250|Pres & Director|1956|Mr. Robert Steven Kapito|7757151|Sr. MD & CFO|1963|Mr. Gary Stephen Shedlin|2988250|2198|1||||
2020-07-18 22:49:31|usa_0011|VZ|Verizon Communications Inc.|USD|EQUITY|NYSE|EDT|Communication Services|Telecom Services|135500|http://www.verizon.com|United States|New York||||||-14400000|55.78|56.3|56.3|56.44|1400|3000||||||||||||55.813427|56.617897|48.84|62.22|16250860|15055925|232969388032|||0.419047||12.708804|11.513292|6.01|1.7736535|3.86915|0.044099998|4.47|2.46|2.447|2020-07-09|0.5525|18389000192|4.43|4.89|368044146688|14.551|4137999872|4134685009|0.68434995|0.00027000002|0.0081|33615139|28765103|2020-06-30|0.01441443|0.08030069|0.14|0.23911|0.3655|-0.016|-0.174|0.06787|0.3176|7047000064|140679004160|228.179|0.991|0.772|131350003712|77142000000|48007999488|USD|37489000448|11279125504|24|60.67|60|54|70|2.6|hold|1.15|1.03|1.2|29764300000|28467000000|31101200000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10036|212-395-1000|1095 Avenue of the Americas|3|6|1||Verizon Communications Inc. offers communications, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. Its Consumer segment provides postpaid and prepaid service plans; Internet access on notebook computers and tablets; wireless equipment, including smartphones and other handsets; and wireless-enabled Internet devices, such as tablets, laptop computers and netbooks, and other wireless-enabled connected devices, such as smart watches and other wearables. It also provides residential fixed connectivity solutions, including Internet, video, and voice services; and sells network access to mobile virtual network operators. As of December 31, 2019, it had approximately 95 million wireless retail connections, 6 million broadband connections, and 4 million Fios video connections. The company's Business segment provides network connectivity products, including private networking, private cloud connectivity, virtual and software defined networking, and Internet access services; and Internet protocol-based voice services, unified communications and collaboration tools, and customer contact center solutions. It also offers a suite of management and data security services; domestic and global voice and data solutions, including voice calling, messaging services, conferencing, contact center solutions, and private line and data access networks; customer premises equipment; installation, maintenance, and site services; and IoT products and services. This segment had 25 million wireless retail postpaid connections and 489 thousand broadband connections. The company has strategic partnership with HERE Technologies and Dignitas; and Emory Healthcare to develop and test 5G Ultra Wideband-enabled use cases. The company was formerly known as Bell Atlantic Corporation and changed its name to Verizon Communications Inc. in June 2000. Verizon Communications Inc. was founded in 1983 and is headquartered in New York, New York.|Chairman & CEO|1965|Mr. Hans E. Vestberg|6095279|Exec. VP & CFO|1971|Mr. Matthew D. Ellis|2748885|Exec. VP & Group CEO of Verizon Bus. Group|1965|Ms. Tami A. Erwin|2483297|2223|2||||
2020-07-18 22:49:33|usa_0019|HD|The Home Depot, Inc.|USD|EQUITY|NYSE|EDT|Consumer Cyclical|Home Improvement Retail|400000|http://www.homedepot.com|United States|Atlanta||||||-14400000|258.08|260.38|260.99|260.95|800|900||||||||||||249.838|226.62746|140.63|261.29|4774446|3378987|280043913216|||1.061064||25.857002|23.373428|5.56|2.4980724||0.0232|2.09|6|5.72|2020-06-03|0.5547|10974000128|10.07|11.14|313098633216|-3.243|1075520000|1073802028|0.72203004|0.00116|0.0069|7393700|11369913|2020-06-30|0.23245132|0.08030069|0.09789|0.13846|0.15948|0.071|-0.107|0.17598||8696000512|41749999616||1.168|0.484|112103997440|37572000000|17877999616|USD|14746999808|9915124736|27|255.74|260|208|285|2.2|buy|3.3|2.92|3.73|32812700000|31800000000|33953700000|2020-08-18||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|GA|30339|770-433-8211|2455 Paces Ferry Road|1|4|1||The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 25, 2020, the company operated 2,291 retail stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.|Chairman, CEO & Pres|1958|Mr. Craig A. Menear|3468406|Exec. VP & CFO|1971|Mr. Richard V. McPhail|1111529|Exec. VP of Supply Chain & Product Devel.|1956|Mr. Mark Q. Holifield|1531403|2163|1||||
2020-07-18 22:49:36|usa_0023|GOOGL|Alphabet Inc.|USD|EQUITY|NasdaqGS|EDT|Communication Services|Internet Content & Information|123048|http://www.abc.xyz|United States|Mountain View||||||-14400000|1514.92|1516.85|1514.5|1518.5|800|1200||||||||||||1456.3751|1364.9675|1008.87|1576.36|1984128|1764612|1036469665792|||1.064985||30.598927|27.649471|7.74|6.2184324|5.09422||||||0|34522001408|49.572|54.86|935007485952|297.759|300049984|612166981|0.82294|0.0014300001|0.010299999|3094935|3438085|2020-06-30|0.3314929|0.08030069|0.20712|0.21691|0.28978002|0.133|0.027|0.08712|0.17834999|117229002752|16803999744|8.251|3.658|3.508|166677004288|89961000000|48299999232|USD|53971001344|21934499840|36|1550.93|1550|1237|1800|1.8|buy|8.03|4.9|10.24|37193200000|35673300000|40663000000|2020-07-30||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|94043|650-253-0000|1600 Amphitheatre Parkway|10|5|2||Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.|CEO & Director|1973|Mr. Sundar  Pichai|4009480|Co-Founder & Director|1973|Mr. Lawrence Edward Page|1|Co-Founder & Director|1974|Mr. Sergey  Brin|1|2254|2||||
2020-07-18 22:49:38|usa_0029|CSCO|Cisco Systems, Inc.|USD|EQUITY|NasdaqGS|EDT|Technology|Communication Equipment|75900|http://www.cisco.com|United States|San Jose||||||-14400000|45.78|46.75|46.68|46.8|900|1000||||||||||||46.22457|44.092392|32.4|58.1|23197936|18236262|197392515072|||0.958543||18.536875|14.8412695|2.4|3.9029663|5.5246987|0.0315|2.99|1.44|1.41|2020-07-02|0.5573|10784000000|2.522|3.15|185891340288|8.462|4222299904|4219425041|0.73977995|0.00043000001|0.0092|38985645|34401595|2020-06-30|-0.19019574|0.08030069|0.21323|0.28623|0.31994|-0.075|-0.089|0.0959|0.29744|28583000064|17082000384|47.838|1.593|1.46|50574999552|32666000000|16181000192|USD|15566000128|12044749824|21|49.19|48|41|60|2.2|buy|0.74|0.73|0.75|12079000000|11952000000|12179000000|2020-08-12||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|CA|95134|408-526-4000|170 West Tasman Drive|1|4|1||Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.|Chairman & CEO|1966|Mr. Charles H. Robbins|7253265|Exec. VP & CFO|1968|Ms. Kelly A. Kramer|3024310|Exec. VP and Chief Sales & Marketing Officer|1957|Ms. Geraldine T. Elliott|6776302|2246|2||||
2020-07-18 22:49:40|usa_0034|CVS|CVS Health Corporation|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|290000|http://www.cvshealth.com|United States|Woonsocket||||||-14400000|64.99|65.36|65.45|65.47|1100|800||||||||||||64.933426|64.831955|52.04|77.03|7638568|7553950|85431402496|||0.737254||11.84058|8.679947|1.49|0.3273723|1.3093998|0.0308|2.53|2|2|2020-07-22|0.3623|7216999936|5.52|7.53|165572050944|49.916|1307090048|1304293656|0.79637|0.0019200001|0.0138|17978493|19878434|2020-06-30|0.17808223|0.08030069|0.02767|0.04774|0.0644|0.085|0.412|0.03458|0.11501|12712999936|92318998528|141.001|0.99|0.6|260960993280|44517000000|16805000192|USD|14204999680|11293625344|23|78.87|79|66|109|2.1|buy|1.88|1.66|2.17|64174500000|62954800000|65783000000|2020-08-05||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|RI|02895|401-765-1500|One CVS Drive|5|5|2||CVS Health Corporation provides health services and plans in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans (PDPs), Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, beauty and personal care products, and cosmetics; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2019, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. The company was founded in 1963 and is headquartered in Woonsocket, Rhode Island.|Pres, CEO & Director|1956|Mr. Larry J. Merlo|12826783|Exec. VP & CFO|1967|Ms. Eva C. Boratto|4564243|Exec. VP & COO|1956|Mr. Jonathan C. Roberts|7548413|2164|1||||
2020-07-18 22:49:42|usa_0035|UNH|UnitedHealth Group Incorporated|USD|EQUITY|NYSE|EDT|Healthcare|Healthcare Plans|325000|http://www.unitedhealthgroup.com|United States|Minnetonka||||||-14400000|307.15|306.53|305.56|307.2|900|1100||||||||||||297.99228|282.67783|187.72|315.84|3928407|3489600|290706915328|||0.719327||17.230465|16.587122|1.42|1.1730993|4.4241257|0.0163|1.44|5|4.49|2020-06-19|0.2524|17098000384|17.79|18.48|316574793728|69.286|948380032|953846400|0.89916|0.00715|0.0058999998|5561063|7765373|2020-06-30|0.20057178|0.08030069|0.069|0.09824|0.1069|0.025|1.015|0.08461001|0.2762|25592999936|46057000960|67.377|0.843|0.546|247810998272|57598000000|26492000256|USD|22300999680|13618624512|25|332.44|330|293|384|1.8|buy|5.18|3.52|7.39|63432000000|60839000000|64629800000|2020-10-13||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|MN|55343|952-936-1300|UnitedHealth Group Center|1|4|1||UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; medical and dental benefits; and health care delivery. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.|CEO & Director|1963|Mr. David Scott Wichmann|6086608|Group Pres (Leave of Absence)|1965|Sir Andrew Philip Witty|4025360|Exec. VP & CFO|1962|Mr. John F. Rex|3626912|2095|1||||
2020-07-18 22:49:43|usa_0049|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA||||||||||||||||||||||741|0||||
2020-07-18 22:49:45|usa_0054|HON|Honeywell International Inc.|USD|EQUITY|NYSE|EDT|Industrials|Specialty Industrial Machinery|113000|http://www.honeywell.com|United States|Charlotte||||||-14400000|153.08|155|155.01|156|900|800||||||||||||147.73601|151.78783|101.08|184.06|3546557|3235525|108786442240|||1.062184||17.811998|19.745224|9.79|2.9978628|6.1657186|0.0235|2.01|3.6|3.44|2020-05-14|0.39540002|6307999744|8.702|7.85|117079408640|25.139|701848000|670854188|0.78178|0.00162|0.0057|3991923|6417167|2020-06-30|-0.10703999|0.08030069|0.17382999|0.20963|0.23911|-0.047|0.117|0.08198|0.34749|8791000064|16856000512|94.315|1.301|0.952|36288000000|12370000000|8677000192|USD|6702000128|5491749888|20|159.15|158|137|180|1.9|buy|1.2|1|1.63|7297750000|6838000000|7524000000|2020-07-24||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NC|28202|704 627 6200|300 South Tryon Street|1|2|1||Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.|Chairman, CEO & Pres|1966|Mr. Darius E. Adamczyk|6529082|Sr. VP & CFO|1969|Mr. Gregory Peter Lewis|2947592|Sr. VP & Gen. Counsel|1965|Ms. Anne T. Madden|2797496|2338|1||||
2020-07-18 22:49:47|usa_0077|SPG|Simon Property Group, Inc.|USD|EQUITY|NYSE|EDT|Real Estate|REIT—Retail|3500|http://www.simon.com|United States|Indianapolis||||||-14400000|62.9|62.4|62.41|62.8|900|800||||||||||||69.78114|89.10275|42.25|164.46|9155466|6210337|19079112704|||1.360224||9.659443|11.366121|1.37|3.368419|8.918108|0.08270001|4.75|5.2|8.35|2020-07-09|1.2925999|1987377024|6.46|5.49|44012945408|6.997|305747008|303018662|0.98341006|0.00492|0.1182|27469330|24030201|2020-06-30|-0.59775674|0.08030069|0.35146|0.50039|0.7365|-0.009|-0.202|0.05454|0.69083|3724852992|28074790912|1030.969|0.843|0.836|5664115200|4655045000|4171609088|USD|3711791104|1899412480|14|86.14|77.5|52|163|2.5|buy|1.02|0.84|1.14|1153220000|975650000|1294300000|2020-08-10||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|IN|46204|317-636-1600|225 West Washington Street|8|9|1||Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.|Chairman, CEO & Pres|1962|Mr. David E. Simon|4116142|Exec. VP, CFO & Treasurer|1979|Mr. Brian J. McDade|977455|Chief Admin. Officer & Pres of Malls|1956|Mr. John  Rulli|1401505|2139|2||||
2020-07-18 22:49:50|usa_0098|BLK|BlackRock, Inc.|USD|EQUITY|NYSE|EDT|Financial Services|Asset Management|16200|http://www.blackrock.com|United States|New York||||||-14400000|566.96|587.72|582.3|594.44|1300|800||||||||||||550.04315|504.0787|323.98|592.4817|1351612|673662|89113034752|||||20.681257|18.711237||5.9301944||0.0256|2.5|14.52|13.86|2020-09-03|0.5017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NA|NY|10055|212-810-5300|55 East 52nd Street|5|6|1||BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts; London, United Kingdom; Gurgaon, India; Hong Kong; Greenwich, Connecticut; Princeton, New Jersey; Edinburgh, United Kingdom; Sydney, Australia; Taipei, Taiwan; Singapore; Sao Paulo, Brazil; Philadelphia, Pennsylvania; Washington, District of Columbia; Toronto, Canada; Wilmington, Delaware; and San Francisco, California.|Chairman & CEO|1952|Mr. Laurence Douglas Fink|9558250|Pres & Director|1956|Mr. Robert Steven Kapito|7757151|Sr. MD & CFO|1963|Mr. Gary Stephen Shedlin|2988250|2177|1||||