2022-09-11 22:25:01|IX.D.SPTRD.IFE.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|4080.11|81130.8|0.01568|2022-05-24|0.00932|14|2.034887|19|-2.176883|12|2022-05-24|0.01398|0.01397|0.01397|0.01397|0.01397|0.01397|0.01396|0.01397|0.01396|0.01396|0.01396|0.01396|0.01396|0.01061|0.00932|0.00933|0.00933|0.00933|0.00969|0.00968|0.02815|0.03495|0.01866|0.01398|13672|13975|9794|9047|6661|9413|11454|22186|26967|21817|19684|25559|40969|163480|233865|193106|151361|135916|155311|266345|131478|20227|6709|10195|0.11683|0.18248|0.11415|0.10782|0.10692|0.1282|0.15768|0.16457|0.28871|0.18752|0.18658|0.15452|0.25241|0.37532|0.41639|0.31936|0.32429|0.32122|0.30194|0.5294|0.21321|0.05383|0.09526|0.13095|-0.20229|-0.13566|-0.13048|-0.12574|-0.07909|-0.14345|-0.12971|-0.19458|-0.27363|-0.16262|-0.11492|-0.20025|-0.23183|-0.32316|-0.40483|-0.44669|-0.34817|-0.34695|-0.30955|-0.40403|-0.26731|-0.09791|-0.06023|-0.13213|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|67|72||0|||0||0||0|0||0|0|0|0|0|0|||0|0||0||
2022-09-11 22:25:02|IX.D.RUSSELL.IFM.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|1877.2|8382.2|0.0189|2022-05-24|0.01528|10|2.586306|17|-2.119805|12|2022-05-24|0.01531|0.0153|0.0153|0.0153|0.0153|0.01529|0.01529|0.01529|0.01529|0.01529|0.01528|0.01528|0.01528|0.01529|0.0153|0.01532|0.01532|0.01533|0.01569|0.01567|0.03421|0.04073|0.02091|0.01532|1360|1269|861|692|552|802|1081|2242|2757|2210|2128|2956|4680|24409|32701|24251|18607|16379|18600|35143|17343|2874|898|1282|0.13867|0.1801|0.1448|0.11051|0.10874|0.14597|0.19788|0.20982|0.32069|0.24138|0.2109|0.1723|0.27435|0.60049|0.52726|0.45307|0.43149|0.40024|0.3686|0.58979|0.22403|0.07924|0.10114|0.16893|-0.21664|-0.18975|-0.1515|-0.13378|-0.08168|-0.15038|-0.13982|-0.2205|-0.33271|-0.17818|-0.14213|-0.22332|-0.24506|-0.50193|-0.60705|-0.57132|-0.41043|-0.42955|-0.34603|-0.38654|-0.27834|-0.1405|-0.09238|-0.17127|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|67|72|0|0|||0|0|0|||0||0|0|0||0|0||0|0|||||
2022-09-11 22:25:03|IX.D.DOW.IFE.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|32234.2|6782.8|0.01339|2022-05-24|0.00713|14|1.620901|19|-1.601153|12|2022-05-24|0.01425|0.01425|0.01425|0.01425|0.01425|0.01425|0.01169|0.01069|0.01068|0.01068|0.01068|0.01068|0.01068|0.00813|0.00713|0.00713|0.00713|0.00713|0.00745|0.00744|0.02324|0.02914|0.01759|0.01426|2615|2517|1768|1723|1248|1791|2373|5125|6923|5077|4352|5122|6872|21826|27220|20435|15622|14102|15607|21977|10494|1613|1330|2087|0.10775|0.15169|0.10059|0.08692|0.09146|0.09808|0.13684|0.1359|0.28836|0.17363|0.1544|0.13483|0.21535|0.32097|0.28506|0.28849|0.29829|0.27235|0.28194|0.47521|0.18574|0.0556|0.06754|0.10087|-0.16143|-0.12178|-0.11419|-0.11363|-0.05991|-0.12992|-0.11267|-0.17448|-0.20719|-0.13782|-0.10676|-0.16283|-0.18017|-0.2515|-0.35083|-0.36899|-0.28609|-0.31454|-0.295|-0.35544|-0.20635|-0.07805|-0.05881|-0.10529|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|67|72|0|||0|0|0|0|0||0|0||0|0|0||0|0||0|0||0|0|
2022-09-11 22:25:03|IX.D.FANG.IFM.IP|238|2022-08-28 22:00:00|2022-09-11 22:00:00|5354.7|0|0.06856|2022-05-24|0.03521|14|4.200802|14|-6.112288|8|2022-05-24|0.08519|0.08518|0.08514|0.08514|0.0851|0.08508|0.08506|0.08508|0.06014|0.05433|0.05432|0.05435|0.05437|0.03894|0.03521|0.03526|0.03529|0.03529|0.03531|0.03526|0.05038|0.05449|0.0592|0.08062|0|0|0|0|0|0|0|0|0|0|0|0|0|1|4|2|0|0|0|0|0|1|0|0|0.1762|0.25216|0.18982|0.16605|0.17351|0.2114|0.2179|0.29795|0.51619|0.28228|0.28168|0.26766|0.38794|0.72866|0.89634|0.58177|0.51294|0.55285|0.37368|0.72728|0.36458|0.16233|0.17865|0.19579|-0.23849|-0.20249|-0.18465|-0.16501|-0.11266|-0.22668|-0.22785|-0.29422|-0.60756|-0.25819|-0.18135|-0.28095|-0.3308|-0.7457|-0.90102|-0.81186|-0.52309|-0.60444|-0.45371|-0.51491|-0.41875|-0.21642|-0.08031|-0.18881|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|67|72|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0||0|0|
2022-09-11 22:25:04|IX.D.NASDAQ.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|12642.6|27678.6|0.01616|2022-05-24|0.00734|14|2.76505|17|-3.049789|12|2022-05-24|0.01468|0.01468|0.01468|0.01468|0.01467|0.01467|0.01467|0.01467|0.01467|0.01466|0.01466|0.01467|0.01467|0.00936|0.00734|0.00735|0.00736|0.00736|0.00777|0.00776|0.02908|0.03669|0.01981|0.01471|6603|6878|5160|4739|3804|5215|6127|11533|13750|10547|9558|12099|18602|71284|97995|77015|59557|52340|57458|76622|35720|4966|3910|5332|0.1674|0.21882|0.15398|0.15088|0.14896|0.1759|0.18057|0.22024|0.37528|0.23161|0.20802|0.1961|0.31749|0.58331|0.60444|0.4534|0.41775|0.44146|0.35524|0.66055|0.307|0.07333|0.14001|0.16175|-0.24151|-0.18385|-0.16867|-0.152|-0.11008|-0.1673|-0.16601|-0.2213|-0.29338|-0.18097|-0.1529|-0.28183|-0.32284|-0.49113|-0.68811|-0.62451|-0.44442|-0.47365|-0.38289|-0.45824|-0.3375|-0.16657|-0.08037|-0.19751|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|68|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-09-11 22:25:06|IX.D.ASX.IFD.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|6958.6|2094.7|0.03763|2022-05-24|0.01491|3|0.850517|19|-1.15949|0|2022-05-24|0.01548|0.01549|0.01548|0.01491|0.01491|0.03542|0.04826|0.04132|0.04132|0.04132|0.04131|0.04132|0.04131|0.04151|0.04153|0.04172|0.04172|0.04171|0.04173|0.0417|0.04457|0.05516|0.04202|0.02212|4945|4031|2983|3229|3879|6041|3405|1245|1178|776|632|672|741|1255|1718|1348|911|560|558|1190|589|0|371|2694|0.23188|0.18538|0.17264|0.0988|0.10812|0.15698|0.10934|0.15882|0.17552|0.15573|0.13409|0.11387|0.133|0.20062|0.26228|0.15308|0.18647|0.17238|0.14108|0.27273|0.14961|0.05557|0.13417|0.23357|-0.28845|-0.26333|-0.14728|-0.11997|-0.12239|-0.13058|-0.11009|-0.15445|-0.20023|-0.13513|-0.08916|-0.14166|-0.13915|-0.16028|-0.25303|-0.27941|-0.16677|-0.18387|-0.18029|-0.17956|-0.14425|-0.08426|-0.1189|-0.15806|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|63|72|72|||||||0||0||||0|0|||||||||0|0|
2022-09-11 22:25:08|TM.D.BOVESPA.IFM.IP|89|2022-08-29 12:00:00|2022-09-09 20:00:00|104485.4|17721.5|1.23524|2022-05-24|0.09849|12|2.148783|12|-1.778002|19|2022-05-24|||||||||||||0.09849|0.10178|0.10007|0.10006|0.09911|0.10084|0.10028|0.10028|0.16458|0.12168|||||||||||||||16517|24741|23491|17655|13519|14511|17830|20248|12973|1997|||||||||||||||0.55643|0.34306|0.38095|0.27535|0.22021|0.23301|0.28226|0.40538|0.19243|0.09707|||||||||||||||-0.49345|-0.46764|-0.3149|-0.22568|-0.17407|-0.22344|-0.22124|-0.27791|-0.21032|-0.1391|||62|66|66|66|67|67|68|68|68|58||||||||||||||0|0|||0|0||0||||
2022-09-11 22:25:09|IX.D.CAC.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|6245.1|2723.9|0.03594|2022-05-24|0.01602|11|3.186191|8|-2.663552|0|2022-05-24|0.04622|0.04621|0.04622|0.04623|0.04621|0.04619|0.03767|0.0225|0.01603|0.01603|0.01603|0.01602|0.01603|0.01603|0.01602|0.02478|0.03124|0.03123|0.03125|0.03124|0.0487|0.06116|0.06168|0.05257|0|0|0|0|0|0|1327|8196|11585|9048|6943|5959|5831|8912|10748|13020|8987|1788|1367|1734|661|0|0|0|0.25728|0.23531|0.1584|0.11257|0.15799|0.21466|0.28523|0.39077|0.50646|0.35361|0.27016|0.27977|0.35159|0.35105|0.4033|0.30514|0.29047|0.30036|0.19885|0.34688|0.2568|0.05852|0.13043|0.15118|-0.36159|-0.27814|-0.21443|-0.22513|-0.12694|-0.2051|-0.19206|-0.37524|-0.47046|-0.34668|-0.26898|-0.25014|-0.27962|-0.34802|-0.4247|-0.49217|-0.32941|-0.26637|-0.30745|-0.27672|-0.18703|-0.11803|-0.08446|-0.15303|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|67|72|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-09-11 22:25:10|IX.D.XINHUA.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|13394.4|10370.2|0.10069|2022-05-24|0.07282|5|3.410823|5|-2.129202|6|2022-05-24|0.17488|0.0729|0.07286|0.0729|0.07289|0.07282|0.07291|0.07954|0.17394|0.08358|0.08283|0.08323|0.08271|0.08362|0.08343|0.08299|0.08247|0.08511|0.07746|0.07291|0.07291|0.17313|0.17584|0.17493|0|75013|47364|22688|5604|48656|49516|14350|8581|5047|2857|2761|2783|6294|6951|5286|3900|2950|3176|3581|1570|147|0|0|0.16442|0.52391|0.47255|0.30585|0.08759|0.56582|0.38714|0.12727|0.18653|0.19703|0.12986|0.12223|0.15987|0.19642|0.22417|0.19076|0.15229|0.12658|0.13829|0.1751|0.10047|0.05204|0.1024|0.11173|-0.19487|-0.84231|-0.3783|-0.30555|-0.08714|-0.48272|-0.49978|-0.15643|-0.22177|-0.15788|-0.12049|-0.10555|-0.11548|-0.18163|-0.23511|-0.20395|-0.11289|-0.15594|-0.11454|-0.13756|-0.08041|-0.08907|-0.06242|-0.14307|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|67|72|0||0|0||||0|0|||||0|0||||0|0|0|||0|
2022-09-11 22:25:11|IX.D.HSCHIN.IFU.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|6576|4890.7|0.18799|2022-05-24|0.09546|6|5.943541|5|-4.180975|3|2022-05-24|0.31915|0.09554|0.09554|0.09572|0.31964|0.09549|0.09546|0.09547|0.31962|0.09885|0.0955|0.09549|0.09547|0.09549|0.09561|0.0957|0.09902|0.09904|0.32018|0.31977|0.31981|0.32018|0.3217|0.31923|0|23272|16699|12242|0|17144|14448|17837|17605|2866|1860|1662|1716|4896|5415|4209|3123|1955|1948|0|0|0|0|0|0.12427|0.70088|0.55596|0.41608|0.14129|0.81776|0.47462|0.33866|0.28488|0.37404|0.31774|0.35382|0.30453|0.48809|0.51241|0.39117|0.33344|0.2399|0.2224|0.42016|0.16935|0.05154|0.11316|0.12338|-0.23551|-0.82232|-0.68405|-0.5326|-0.10956|-0.50389|-0.44933|-0.30753|-0.37451|-0.34401|-0.18802|-0.19608|-0.18453|-0.45558|-0.54899|-0.4084|-0.25393|-0.33388|-0.28117|-0.32044|-0.21106|-0.10235|-0.0841|-0.15376|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|67|72|0|0|||0|0||0|0|0|0||0|0||0|0||0|0|||0|0|
2022-09-11 22:25:12|IX.D.DEN25.IFM.IP|77|2022-08-29 07:00:00|2022-09-09 14:00:00|1651|12.8|0.05337|2022-05-24|0|15|3.052933|8|-4.957974|7|2022-05-24||||||||0.05829|0.05841|0.05842|0.05835|0.05839|0.05835|0.05836|0.022|0||||||||||||||||43|36|43|31|32|36|33|59|69||||||||||||||||0.46897|0.56663|0.40018|0.34644|0.27631|0.23468|0.32339|0.51359|0.54499||||||||||||||||-0.84352|-0.47209|-0.30705|-0.34473|-0.28698|-0.27479|-0.2781|-0.41018|-0.50006|||||||||36|56|57|59|60|61|61|61|22||||||||0|0|0|||0|0|0|0|||||||||
2022-09-11 22:25:14|IX.D.EMGMKT.IFE.IP|234|2022-08-28 22:00:00|2022-09-11 22:00:00|975.8|5691|0.09568|2022-05-24|0.04545|14|2.191044|5|-1.769372|0|2022-05-24|0.11014|0.09085|0.09085|0.09086|0.09084|0.09081|0.0908|0.09081|0.09086|0.09084|0.09083|0.09084|0.09083|0.05752|0.04545|0.04549|0.04548|0.04549|0.04724|0.04721|0.09235|0.09908|0.15598|0.16408|356|842|570|571|404|744|1219|3354|4167|3109|2667|3039|3933|17089|20644|16910|12337|8728|9416|18065|8805|935|13|15|0.2828|0.34056|0.29318|0.20934|0.10181|0.34974|0.23186|0.1867|0.26062|0.19788|0.18484|0.15702|0.30429|0.37214|0.38499|0.27189|0.27711|0.22659|0.21292|0.32358|0.19838|0.11462|0.12053|0.14006|-0.27327|-0.43031|-0.28483|-0.22209|-0.09999|-0.27|-0.26488|-0.25415|-0.27316|-0.19587|-0.12918|-0.18977|-0.16838|-0.30335|-0.37997|-0.35368|-0.24853|-0.25064|-0.20699|-0.29199|-0.12584|-0.11451|-0.1363|-0.13849|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|39|61|72||0|0|0||0|0|||0|||0|||0|||0|0|0||||
2022-09-11 22:25:15|IX.D.STXE.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|3587.27|46457.1|0.05323|2022-05-24|0.03993|11|3.124991|8|-2.640151|0|2022-05-24|0.05335|0.05296|0.05297|0.05299|0.05296|0.05294|0.04545|0.03996|0.03995|0.03994|0.03994|0.03993|0.03993|0.03993|0.03993|0.04|0.04001|0.03999|0.04002|0.04|0.06244|0.07888|0.07899|0.07887|3111|3006|2117|2095|1838|3924|13653|67127|101085|83960|72277|68291|63160|83514|107781|162756|103935|27465|18058|23615|24278|22270|0|0|0.26965|0.23484|0.15556|0.12653|0.17585|0.22826|0.28966|0.38912|0.50771|0.42627|0.28474|0.32931|0.35121|0.36769|0.39943|0.35561|0.3198|0.33678|0.21381|0.35308|0.24692|0.06161|0.11415|0.14198|-0.38955|-0.29839|-0.23742|-0.21247|-0.13153|-0.2135|-0.19275|-0.33743|-0.44752|-0.33685|-0.27434|-0.26541|-0.29766|-0.35453|-0.457|-0.51079|-0.35072|-0.27663|-0.33327|-0.30808|-0.21399|-0.10837|-0.07941|-0.17001|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|67|72|0||||||0|0|0|||||||0|||||||||
2022-09-11 22:25:16|IX.D.FTSE.CFD.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|7390.9|4583.8|0.03431|2022-05-24|0.01458|13|1.390775|8|-2.125991|0|2022-05-24|0.04657|0.0408|0.04079|0.0408|0.04081|0.04078|0.03343|0.02035|0.01459|0.01459|0.01459|0.01459|0.01459|0.01458|0.01458|0.02193|0.02768|0.02768|0.02769|0.04236|0.05387|0.05396|0.05384|0.05386|363|566|309|356|416|606|1619|8736|10825|7242|6262|5829|7884|8847|10731|17231|11474|2693|2083|3349|1496|0|0|0|0.14059|0.18175|0.10845|0.0864|0.12425|0.14235|0.19448|0.19435|0.32107|0.18784|0.19335|0.15902|0.21932|0.20902|0.26055|0.23199|0.25569|0.17225|0.15659|0.2335|0.18981|0.06118|0.077|0.15446|-0.27707|-0.19958|-0.13966|-0.14239|-0.08223|-0.15841|-0.13817|-0.27785|-0.30317|-0.24337|-0.17062|-0.16024|-0.1828|-0.18921|-0.234|-0.28491|-0.21645|-0.18772|-0.17903|-0.2453|-0.15187|-0.08346|-0.05976|-0.0942|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|67|72||0|0|0|||0|0|0|||0|0||0|0|0|0|0|0||0|||
2022-09-11 22:25:18|KB.D.MID250.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|19210.18|0|0|2022-05-24|0|7|1.406155|12|-1.856246|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25229|0.27741|0.23694|0.20177|0.1709|0.19089|0.25459|0.28026|0.15489|0.15799|||||||||||||||-0.28144|-0.29894|-0.28035|-0.21386|-0.15209|-0.13116|-0.19136|-0.35696|-0.24882|-0.15206||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:25:19|IX.D.DAX.IFMM.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|13152.4|3327.2|0.0279|2022-05-24|0.01047|10|2.901171|8|-2.556337|0|2022-05-24|0.0349|0.03469|0.03469|0.0347|0.03468|0.03466|0.02561|0.01322|0.01048|0.01048|0.01047|0.01047|0.01047|0.01047|0.01047|0.01605|0.01878|0.01877|0.01878|0.01878|0.03574|0.04647|0.04744|0.04657|242|196|137|137|135|335|1665|7100|8512|5628|4794|4473|4421|6068|7244|7864|5182|2264|2032|2450|1105|140|0|0|0.25131|0.22635|0.15131|0.13003|0.15563|0.22168|0.31127|0.36519|0.47343|0.32|0.27729|0.29603|0.32317|0.35911|0.41531|0.29154|0.29483|0.29452|0.18291|0.32855|0.20778|0.06088|0.11054|0.16626|-0.36395|-0.25983|-0.20581|-0.18094|-0.12417|-0.19261|-0.21857|-0.35419|-0.44858|-0.3014|-0.23595|-0.26644|-0.27776|-0.31683|-0.37273|-0.45631|-0.31449|-0.25071|-0.29458|-0.28376|-0.19633|-0.10291|-0.0758|-0.15685|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|67|72|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-09-11 22:25:20|TM.D.MDAX.IFM.IP|134|2022-08-29 06:00:00|2022-09-09 19:00:00|25718|57.4|3.6015|2022-05-24|0.1676|12|13.967072|6|-14.578975|16|2022-05-24|||||||0.93314|0.56086|0.34634|0.25374|0.22089|0.21239|0.1676|0.26198|0.25281|0.47864|2.58948|4.69374|9.04329|10.71299|14.08283||||||||||0|28|68|40|60|56|53|86|107|169|96|38|0|0|0||||||||||2.04621|1.39773|0.82535|0.43318|0.28482|0.27701|0.38347|0.44581|0.47939|0.28357|0.32148|0.20759|0.68383|0.6085|0.4635||||||||||-0.56447|-0.8163|-0.50058|-0.31963|-0.24005|-0.35001|-0.24|-0.36414|-0.46797|-0.43057|-0.8243|-0.76589|-0.57336|-0.51634|-1.15605||||40|70|70|70|70|70|70|70|70|70|70|68|68|68|29|||||||||0|0|0|0|0|0|0|0|||||||||
2022-09-11 22:25:21|TM.D.TECDAX.IFM.IP|138|2022-08-29 06:00:00|2022-09-09 19:00:00|2955.9|6.3|3.82415|2022-05-24|0.17147|11|4.694279|7|-3.432309|7|2022-05-24|||||||0.76241|0.79995|0.27921|0.23676|0.17783|0.17147|0.20944|0.21296|0.20811|0.51333|5.49603|13.49306|25.06255|17.88676|17.2107||||||||||0|10|28|28|10|11|8|16|19|27|23|4|0|1|0||||||||||0.52922|0.69939|0.70981|0.41262|0.354|0.38429|0.40525|0.43002|0.42077|0.34456|0.38034|0.37258|0.43982|0.39697|0.75889||||||||||-0.29587|-0.55213|-0.45304|-0.36143|-0.26401|-0.32347|-0.2781|-0.3935|-0.43145|-0.51363|-0.4777|-0.32749|-0.3279|-0.40774|-0.41858||||40|70|70|70|70|70|70|70|70|70|70|66|63|61|26||||||||0||||0||||0|||||||||
2022-09-11 22:25:22|TM.D.ATHENS.IFM.IP|77|2022-08-29 07:00:00|2022-09-09 14:00:00|2038.3|139.5|0.55118|2022-05-24|0.50994|14|2.812262|8|-3.728489|8|2022-05-24||||||||0.59932|0.57397|0.58371|0.59119|0.57645|0.57575|0.60589|0.50994|3.97977||||||||||||||||81|120|174|128|144|146|132|82|29||||||||||||||||0.70482|0.6725|0.48136|0.35986|0.32262|0.39432|0.27097|0.30529|0.31478||||||||||||||||-0.41057|-0.69629|-0.49631|-0.35992|-0.33852|-0.40257|-0.38765|-0.2304|-0.21375|||||||||35|63|63|63|64|64|64|64|28||||||||0||0|||||||||||||||
2022-09-11 22:25:23|IX.D.HANGSENG.IFU.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|19276|4712.3|0.07965|2022-05-24|0.03016|6|3.977839|5|-2.688514|1|2022-05-24|0.14062|0.03019|0.03019|0.03018|0.14086|0.03018|0.03016|0.03017|0.14081|0.04345|0.04344|0.04344|0.04343|0.04342|0.04347|0.04351|0.04351|0.04351|0.14095|0.14084|0.14088|0.14085|0.14156|0.14068|0|25722|19682|12943|1|16080|12881|14142|9558|2342|1633|1548|1762|4194|4880|3429|2263|1327|1292|0|0|0|0|0|0.15295|0.52501|0.47985|0.33235|0.12466|0.59564|0.36363|0.30146|0.3135|0.32503|0.1933|0.21049|0.2829|0.4272|0.38898|0.31281|0.25731|0.22701|0.21195|0.40141|0.1761|0.05279|0.10628|0.12771|-0.18646|-0.69441|-0.528|-0.35479|-0.08116|-0.40955|-0.39046|-0.27512|-0.29315|-0.192|-0.15283|-0.17466|-0.17001|-0.35095|-0.45826|-0.36763|-0.24924|-0.25147|-0.2184|-0.29504|-0.19785|-0.08471|-0.1024|-0.13771|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|67|72|0||0|0|0|0|0|0|0|0||||0|0||0|||0|0|0|0|0|
2022-09-11 22:25:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:25|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-24|0.02369|7|1.37046|8|-2.028856|9|2022-05-24|0.10683|0.02372|0.02372|0.02371|0.02372|0.0237|0.0237|0.02369|0.0237|0.02371|0.02371|0.02371|0.02371|0.02371|0.02372|0.02373|0.02373|0.02373|0.02373|0.02372|0.02372|0.1056|0.10682|0.10685|0|2792|1731|9909|12100|8069|7353|9245|10196|15260|12025529|998|1032|2349|2952|2366|1760|1301|1212|1533|779|11815871|0|0|0.10797|0.21433|0.12319|0.36258|0.30303|0.25508|0.25829|0.25657|0.32499|0.29568|0.12797|0.13999|0.15894|0.21365|0.26071|0.17508|0.20267|0.17587|0.16935|0.24346|0.17386|0.02723|0.07121|0.10844|-0.18762|-0.20846|-0.16907|-0.28734|-0.28669|-0.17597|-0.24463|-0.24787|-0.38757|-0.42621|-0.10335|-0.1652|-0.16145|-0.18979|-0.24325|-0.28514|-0.20329|-0.17324|-0.19216|-0.19794|-0.10564|-0.0875|-0.04457|-0.0986|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|67|72|0|0|0|0|0|0||0||0|0||0||0|0||0|0|0|0|0|0|0|
2022-09-11 22:25:26|IX.D.MIB.IFM.IP|238|2022-08-28 22:00:00|2022-09-11 22:00:00|22284.9|922.7|0.1218|2022-05-24|0.06282|11|3.99883|8|-2.730637|0|2022-05-24|0.16425|0.16422|0.16423|0.16427|0.1642|0.16413|0.10743|0.0629|0.06287|0.06285|0.06283|0.06282|0.06284|0.06428|0.0643|0.07948|0.09494|0.09684|0.07971|0.06442|0.12113|0.16429|0.16431|0.1641|0|0|0|0|0|0|278|2390|3571|2359|1750|1623|1599|2197|2696|2987|1768|378|274|323|111|0|0|0|0.25822|0.23618|0.14992|0.12409|0.16163|0.24|0.31442|0.36688|0.55146|0.38332|0.31077|0.25863|0.29712|0.35627|0.37826|0.26401|0.31392|0.3015|0.19418|0.32083|0.22846|0.07665|0.13567|0.13924|-0.38373|-0.27513|-0.20907|-0.21177|-0.11731|-0.21447|-0.17607|-0.37756|-0.48564|-0.34336|-0.26675|-0.24944|-0.29042|-0.29978|-0.37985|-0.52567|-0.34263|-0.25256|-0.2801|-0.29972|-0.21139|-0.12235|-0.08607|-0.17745|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|68|72|0|0|0|0|0||0|0|0|0|||0||0|0|||0|0|||||
2022-09-11 22:25:27|IX.D.NIKKEI.IFD.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|28465|3758.2|0.03213|2022-05-24|0.02615|8|1.27542|8|-1.816544|0|2022-05-24|0.02619|0.02619|0.02619|0.02619|0.02617|0.02616|0.02616|0.02616|0.02615|0.02615|0.02615|0.02615|0.02615|0.02615|0.02616|0.02618|0.02618|0.0266|0.02661|0.0266|0.04807|0.11069|0.06887|0.02619|7820|4895|2643|2572|2447|4764|3930|1961|2534|1711|1292|1519|1624|2760|3309|2906|2349|1656|1716|2755|1481|9663|139|20758|0.38817|0.29258|0.20105|0.1506|0.18539|0.20793|0.21312|0.20501|0.27399|0.19022|0.16199|0.15248|0.18139|0.27388|0.2607|0.23619|0.22904|0.243|0.18351|0.35399|0.16451|0.06672|0.10706|0.23783|-0.49325|-0.40406|-0.21671|-0.18923|-0.14212|-0.17518|-0.15818|-0.20018|-0.25498|-0.15358|-0.11979|-0.15423|-0.19078|-0.21191|-0.29602|-0.30816|-0.2716|-0.22854|-0.25238|-0.29898|-0.17965|-0.10622|-0.05655|-0.24342|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|67|73||0|0|0||||||||0||||0||||0|0|0|0|0|
2022-09-11 22:25:28|TM.D.KLCI.IFM.IP|72|2022-08-29 00:00:00|2022-09-09 08:00:00|1496|877.3|0.20084|2022-05-24|0.18917|9|1.115076|0|-1.060181|1|2022-05-24|0.18964|0.18963|0.18961|0.1897|0.18969||0.1897|0.18977|0.18983|0.18917|||||||||||||||441|2010|1007|904|479||746|1233|1404|167|||||||||||||||0.31746|0.3175|0.14316|0.11925|0.11989||0.19497|0.16816|0.20401|0.07895|||||||||||||||-0.24|-0.33974|-0.16374|-0.19975|-0.09966||-0.22012|-0.21154|-0.22726|-0.07868|||||||||||||||61|67|67|67|67|67|67|67|30|||||||||||||||||||||||||
2022-09-11 22:25:29|IX.D.AEX.IFM.IP|237|2022-08-28 22:00:00|2022-09-11 22:00:00|689.45|961.1|0.04758|2022-05-24|0.0149|8|1.930772|8|-2.646626|0|2022-05-24|0.07066|0.07066|0.07066|0.07069|0.07065|0.07063|0.05464|0.0268|0.0149|0.01491|0.0149|0.0149|0.0149|0.0149|0.0149|0.03091|0.04279|0.04278|0.0428|0.05877|0.07066|0.07067|0.07071|0.07063|0|0|0|0|0|0|356|2535|3341|2424|2056|1823|2006|2747|3237|3538|1978|492|396|503|166|0|0|0|0.2807|0.243|0.18194|0.11981|0.19943|0.22708|0.2634|0.31335|0.42862|0.36146|0.23079|0.25043|0.26346|0.35711|0.32768|0.28727|0.34965|0.29259|0.20512|0.38612|0.21849|0.07083|0.13435|0.15222|-0.34785|-0.30959|-0.23857|-0.20073|-0.13369|-0.21311|-0.23454|-0.41217|-0.38021|-0.27467|-0.24716|-0.21794|-0.25615|-0.28615|-0.40009|-0.46482|-0.28223|-0.27421|-0.2833|-0.28118|-0.21721|-0.12086|-0.07275|-0.17033|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|67|72||||0||||0||||||0|0|0|||||0||||
2022-09-11 22:25:30|IX.D.OBX.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|1109.91|60.1|0.13823|2022-05-24|0.12354|12|4.506513|8|-5.294377|7|2022-05-24|0.13547|0.13543|0.13545|0.13549|0.13543|0.13537|0.13527|0.16736|0.12467|0.12565|0.14734|0.12359|0.12354|0.12525|0.13432|0.13517|0.13521|0.1352|0.13526|0.13518|0.13515|0.13533|0.13492|0.13531|0|0|0|0|0|0|0|178|389|325|215|212|334|412|418|259|3|0|0|0|0|5|0|0|0.22136|0.19086|0.1222|0.10351|0.15092|0.19429|0.28853|0.53309|0.6703|0.24718|0.25455|0.26239|0.22452|0.2761|0.28418|0.27275|0.24355|0.29026|0.22868|0.3429|0.20002|0.05369|0.09711|0.11434|-0.28569|-0.21647|-0.17795|-0.18511|-0.1107|-0.18254|-0.21408|-0.63547|-0.35237|-0.28024|-0.25412|-0.26609|-0.2699|-0.27552|-0.31228|-0.4256|-0.29045|-0.25833|-0.25966|-0.29707|-0.18383|-0.08925|-0.05888|-0.11894|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|71|65|68|72|0||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|||0|
2022-09-11 22:25:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:32|IX.D.SINGAPORE.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|293.62|1315.3|0.08084|2022-05-24|0.05056|7|1.434477|13|-1.580456|16|2022-05-24|0.05632|0.05296|0.05234|0.05328|0.05201|0.05075|0.0506|0.05056|0.05842|0.06715|0.07461|0.07325|0.08054|0.08292|0.08354|0.08508|0.08895|0.11243|0.09938|0.09649|0.15825|0.19237|0.18929|0.18857|2597|5387|2651|2230|1336|2152|1910|2799|3756|1760|398|355|435|1027|1038|707|528|261|238|306|214|22|0|0|0.37354|0.30438|0.17626|0.13232|0.11395|0.18558|0.13195|0.17507|0.27535|0.19579|0.13634|0.14441|0.20915|0.43283|0.34865|0.32198|0.29745|0.26556|0.23439|0.33685|0.22795|0.08448|0.0753|0.13201|-0.2836|-0.3592|-0.23373|-0.17418|-0.08373|-0.15216|-0.14169|-0.27983|-0.23962|-0.1979|-0.11508|-0.162|-0.15905|-0.37451|-0.43688|-0.35444|-0.29089|-0.22873|-0.22365|-0.24935|-0.18264|-0.10969|-0.06082|-0.14107|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|71|72|62|67|72|0||||||||0|0||||0||0|0||0||||||
2022-09-11 22:25:34|IX.D.SAF.IFMMX.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|62505|851.2|0.07262|2022-05-24|0.04526|12|1.836829|13|-1.591345|8|2022-05-24|0.07565|0.07562|0.07563|0.07563|0.0756|0.07557|0.06149|0.05508|0.05008|0.05081|0.05106|0.04644|0.04526|0.05375|0.05032|0.07576|0.07576|0.07575|0.07577|0.07573|0.07573|0.0756|0.0759|0.07571|0|0|0|0|0|0|768|2448|2169|1470|1340|1175|1249|1732|2572|1241|0|0|0|0|0|0|0|0|0.13263|0.1703|0.15222|0.13803|0.14397|0.20115|0.29155|0.3714|0.27327|0.19476|0.21259|0.16615|0.17155|0.26135|0.29603|0.26305|0.17738|0.1644|0.15744|0.24023|0.13909|0.05365|0.07053|0.10607|-0.15453|-0.19705|-0.17056|-0.15401|-0.11705|-0.14911|-0.31765|-0.33214|-0.35968|-0.22391|-0.1951|-0.20928|-0.20857|-0.26757|-0.35159|-0.30936|-0.20464|-0.17882|-0.16655|-0.19373|-0.15528|-0.06942|-0.06068|-0.09899|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|67|72||0|0|0||0||0|0|0|0||0||0|0|0||0|0|0||||
2022-09-11 22:25:35|IX.D.IBEX.IFM.IP|240|2022-08-28 22:00:00|2022-09-09 21:00:00|8051.8|566.9|0.11373|2022-05-24|0.06049|11|3.8744|8|-4.000885|1|2022-05-24|0.14304|0.14299|0.14294|0.143|0.14293|0.14291|0.09632|0.06056|0.06052|0.0605|0.0605|0.06049|0.0605|0.06049|0.0605|0.07319|0.08778|0.12345|0.14279|0.14274|0.14272|0.14282|0.14255|0.14276|0|0|0|0|0|0|220|1972|2779|1819|1497|1480|1521|1603|2097|2594|1799|516|280|156|0|0|0|0|0.26535|0.23168|0.1692|0.13819|0.16344|0.24911|0.3039|0.41611|0.52223|0.3429|0.22209|0.307|0.2683|0.35398|0.32395|0.2647|0.25123|0.26009|0.19158|0.35399|0.24905|0.07533|0.13189|0.14708|-0.4308|-0.40371|-0.22002|-0.20767|-0.12899|-0.30131|-0.20454|-0.33085|-0.34811|-0.30361|-0.24726|-0.23284|-0.25831|-0.30734|-0.36961|-0.44511|-0.29654|-0.242|-0.29518|-0.34839|-0.20167|-0.11393|-0.07225|-0.17422|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|68|72|0|0||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|||0|
2022-09-11 22:25:37|IX.D.OMX.IFM.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|1942.93|4085.3|0.06107|2022-05-24|0.0247|8|3.787258|6|-3.417552|7|2022-05-24|0.0721|0.07208|0.07209|0.07211|0.07208|0.07205|0.07202|0.04463|0.0247|0.0247|0.02537|0.02537|0.02536|0.02536|0.02536|0.05222|0.07215|0.07213|0.07216|0.07213|0.07212|0.07222|0.07219|0.07208|0|0|0|0|0|0|96|14151|23500|14812|12358|11301|11161|14684|18017|18621|9635|71|0|155|0|0|0|0|0.22908|0.19179|0.13116|0.10832|0.1328|0.19184|0.33092|0.35149|0.5458|0.4159|0.27277|0.24039|0.29274|0.30703|0.35735|0.25086|0.26833|0.30507|0.2111|0.33126|0.23831|0.051|0.09063|0.11885|-0.30023|-0.2455|-0.18359|-0.19716|-0.13013|-0.18864|-0.20904|-0.50045|-0.43902|-0.32695|-0.24674|-0.26699|-0.2544|-0.33519|-0.4098|-0.41782|-0.27128|-0.26401|-0.30814|-0.28456|-0.17713|-0.09677|-0.06383|-0.13289|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|67|72|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0||0|0|
2022-09-11 22:25:39|IX.D.SMI.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|10952.2|1560.4|0.03536|2022-05-24|0.01721|14|3.834737|3|-3.961444|1|2022-05-24|0.05033|0.05036|0.05033|0.05034|0.05033|0.05034|0.03153|0.01722|0.01722|0.01722|0.01722|0.01722|0.01722|0.01722|0.01721|0.01722|0.01723|0.01722|0.01723|0.03603|0.05032|0.05037|0.05029|0.05033|0|0|0|0|0|0|373|3132|4134|2862|2544|2597|2453|3323|4352|6284|4288|528|281|414|169|54|0|0|0.17258|0.15307|0.17529|0.19415|0.10517|0.13447|0.21225|0.25252|0.32873|0.20478|0.20165|0.21572|0.2191|0.23674|0.29001|0.20681|0.2354|0.21961|0.1514|0.28404|0.14314|0.03652|0.07043|0.07993|-0.2332|-0.33761|-0.14248|-0.12727|-0.09291|-0.25696|-0.15433|-0.34432|-0.33625|-0.20628|-0.19685|-0.17428|-0.23521|-0.22379|-0.28689|-0.3539|-0.24518|-0.20745|-0.20337|-0.21259|-0.13669|-0.06263|-0.04633|-0.10699|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|67|72|0||0|0|0|0|0|||0||||0||0|||0|0|0||||
2022-09-11 22:25:40|IX.D.TAIEX.IFU.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|14832.4|6149.6|0.05381|2022-05-24|0.02665|0|1.220221|0|-2.371347|0|2022-05-24|0.02665|0.02665|0.02666|0.02665|0.02665|0.08118|0.08197|0.03771|0.03772|0.03771|0.03771|0.03771|0.03771|0.03772|0.03774|0.03775|0.03776|0.03777|0.03777|0.03775|0.03774|0.08206|0.0823|0.08203|8349|31850|16865|11715|9939|14070|0|5941|4487|3278|2777|3084|3559|6996|8697|7160|5427|3979|3805|3696|2138|0|0|0|0.31336|0.31877|0.20073|0.17119|0.12527|0.17658|0.13802|0.14268|0.16332|0.12376|0.11992|0.10483|0.15241|0.18189|0.21412|0.1532|0.1859|0.16528|0.16442|0.29593|0.14331|0.04672|0.0868|0.13729|-0.30062|-0.40279|-0.2503|-0.13833|-0.13975|-0.19033|-0.13257|-0.17904|-0.17841|-0.12745|-0.08951|-0.12211|-0.12108|-0.20624|-0.23457|-0.2158|-0.17974|-0.2057|-0.20019|-0.21367|-0.11773|-0.09698|-0.0771|-0.13055|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|67|72|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0||
2022-09-11 22:25:41|KB.D.TK.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|6192.07|0|0|2022-05-24|0|7|1.266056|13|-1.3508|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23421|0.20896|0.25607|0.19726|0.15776|0.19066|0.24192|0.32933|0.19859|0.22178|||||||||||||||-0.18564|-0.32474|-0.24773|-0.20067|-0.16086|-0.20109|-0.2124|-0.28197|-0.25783|-0.14292||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:25:41|CC.D.VSTOXX.UNC.IP|200|2022-08-29 00:00:00|2022-09-09 20:00:00|26.37|975.1|0.54352|2022-05-24|0.26569|15|6.045949|0|-6.232652|8|2022-05-24|0.97408|0.9784|0.96664|0.92798|0.94461|0.87394|0.51826|0.28459|0.26689|0.26651|0.26669|0.26651|0.26687|0.26626|0.26616|0.26569|0.26591|0.2863|0.33908|0.78861|0.93431|0.89806|||29|10|10|28|14|39|199|1519|2480|1912|1537|1587|1914|2761|3551|3867|2672|450|321|300|1106|0|||0.84485|0.44676|0.37348|0.4421|0.27387|0.40536|0.614|1.01421|1.2192|0.93168|0.63437|0.86692|0.79818|1.10183|1.53426|1.55246|0.97767|1.05332|1.22719|1.03287|1.19105||||-0.58815|-0.57813|-0.35318|-0.31855|-0.34665|-0.47834|-0.55922|-0.86185|-1.53124|-0.80454|-0.84569|-0.72036|-1.07054|-1.01785|-1.35522|-1.09252|-0.97893|-0.87411|-1.02122|-1.55957|-1.22935||||69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|34|6|0|||||||0||0|0|||0||0||0|0|0|||||
2022-09-11 22:25:43|CC.D.VIX.UME.IP|226|2022-08-28 22:00:00|2022-09-11 22:00:00|24.94|1618.7|0.6107|2022-05-24|0.56906|21|6.419837|0|-6.485671|14|2022-05-24|0.58317|0.5833|0.58342|0.5831|0.58365|0.58429|0.58476|0.5842|0.58435|0.58416|0.58452|0.58459|0.5855|0.58498|0.58457|0.58312|0.58363|0.58423|0.58361|0.58568|0.58533|0.56906|0.59518|0.58353|370|303|293|248|155|190|313|683|866|627|494|586|965|3919|6425|5497|4451|3757|4501|7889|6666|6333|195|254|0.6557|0.55387|0.46986|0.47728|0.3084|0.49207|0.39047|0.65064|1.0371|0.69011|0.4301|0.69848|0.65451|1.37625|1.63883|1.74455|1.06829|1.30105|1.27445|1.5957|0.84532|0.50967|0.47178|0.4564|-0.49648|-0.57153|-0.38818|-0.36174|-0.36516|-0.42964|-0.53998|-0.58331|-0.91677|-0.61401|-0.67683|-0.55463|-0.93326|-1.04493|-1.40507|-1.15765|-1.09815|-1.01194|-1.21436|-1.83725|-0.77457|-0.46108|-0.65878|-0.38911|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|19|52|72|||||||||0|||||0|0||0||0||||||
2022-09-11 22:25:43|IR.D.FGBM.FWM2.IP|91|2022-09-05 09:00:00|2022-09-09 19:00:00|12195|22982.9|0.02528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:45|IR.D.FLG.FWM1.IP|90|2022-08-30 07:00:00|2022-09-09 16:00:00|10551|12505.3|0.03018||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:46|IR.D.ULTRA100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|14435.5|3977.9|0.02724||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:46|IR.D.BOND100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|13296.4|5769|0.02977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:47|IR.D.10YEAR100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|11572.2|25428.6|0.03437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:49|CC.D.FGBL.UME.IP|140|2022-08-29 06:00:00|2022-09-09 19:00:00|14352.8|39354.4|0.01165|2022-05-24|0.00973|7|0.629272|12|-0.938285|12|2022-05-24|||||||0.01032|0.00973|0.00974|0.00982|0.00992|0.00992|0.0102|0.00974|0.00975|0.00992|0.00984|0.01147|0.0108|0.01138|0.0147||||||||||16200|37191|56046|69978|52955|75037|89519|79254|122633|79912|86936|131078|99466|176676|478073||||||||||0.15343|0.14378|0.14644|0.12333|0.07493|0.12071|0.18918|0.1698|0.1116|0.12136|0.10195|0.06575|0.06959|0.07216|0.06223||||||||||-0.08663|-0.14427|-0.17516|-0.12307|-0.12601|-0.11144|-0.16518|-0.14383|-0.14111|-0.09938|-0.08039|-0.05775|-0.0511|-0.06114|-0.05952||||40|70|70|70|70|70|70|70|70|70|70|70|70|70|30||||||||||||0|0|0||0||0|||||||
2022-09-11 22:25:49|IR.D.FOAT.FWM2.IP|84|2022-09-05 09:00:00|2022-09-09 16:00:00|13745|7504.3|0.04003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:50|IR.D.FBTP.FWM2.IP|52|2022-09-05 09:00:00|2022-09-09 16:00:00|11657|10005.1|0.04883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:50|IR.D.05YEAR100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|11015.4|17733.7|0.01809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:25:51|CC.D.DX.UME.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|10870.1|1171.9|0.04722|2022-05-24|0.04957|0|0.527942|13|-0.740202|18|2022-05-24|0.04957|0.05012|0.05012|0.05012|0.05012|0.05012|0.05011|0.05013|0.05013|0.05013|0.05013|0.05012|0.05012|0.05012|0.05011|0.0501|0.05009|0.05038|0.0501|0.0501|0.06717|0.05681|||409|450|319|314|247|322|544|879|983|781|683|896|1247|1529|1718|1727|1235|1118|1152|956|443|320|||0.07688|0.0556|0.05967|0.05523|0.04104|0.04287|0.10514|0.07142|0.09741|0.07317|0.07004|0.11532|0.08854|0.10811|0.12419|0.10602|0.07792|0.07193|0.0641|0.04877|0.0364|0.0488|||-0.06728|-0.06622|-0.0462|-0.03666|-0.03609|-0.05152|-0.06157|-0.11786|-0.12742|-0.07778|-0.09147|-0.06992|-0.10569|-0.1074|-0.08683|-0.1022|-0.09016|-0.07266|-0.08749|-0.06217|-0.04396|-0.03204|||51|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|19|||0|0||0|0|0|||0|0|0|0|0|0|0|0||||0|||
2022-09-11 22:25:52|CS.D.BITCOIN.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|21592.7|7956.8|0.45302|2022-05-24|0.28862|14|6.509774|13|-7.048259|12|2022-05-24|0.28964|0.28995|0.2891|0.28924|0.28927|0.28926|0.28885|0.29026|0.28928|0.28934|0.28912|0.28914|0.28912|0.28942|0.28862|0.28899|0.28919|0.28957|0.28985|0.29702|0.30131|0.29416|0.28994|0.29027|5247|4946|4552|4346|4240|4112|4330|4463|4798|4644|4605|4965|5571|6465|6948|6807|6539|5988|6063|6179|5486|4689|5111|5115|0.45|0.46297|0.54314|0.36484|0.3759|0.27463|0.35659|0.45512|0.40922|0.333|0.38143|0.42025|0.47913|0.66555|0.79884|0.57801|0.42428|0.46199|0.43525|0.50226|0.56648|0.42949|0.58954|0.4725|-0.51892|-0.58252|-0.47632|-0.64446|-0.4075|-0.37757|-0.48182|-0.29312|-0.32178|-0.30032|-0.37174|-0.34959|-0.38785|-0.57273|-0.66523|-0.68322|-0.54056|-0.53925|-0.61203|-0.58298|-0.4911|-0.52047|-0.45083|-0.57058|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:25:55|CS.D.ETHUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|1745.8|8001.7|0.34222|2022-05-24|0.28044|14|7.85809|13|-10.037491|12|2022-05-24|0.28135|0.28151|0.2811|0.28139|0.28163|0.28161|0.28103|0.28188|0.28131|0.28128|0.28087|0.28088|0.28105|0.28138|0.28044|0.28084|0.28102|0.28142|0.28163|0.28667|0.28986|0.28529|0.28163|0.28204|10791|10388|10275|9845|9579|9360|9333|9514|9757|9626|9659|10044|10679|11076|11290|11370|11263|10965|10888|10860|10215|9672|10320|10578|0.60877|0.62528|0.53003|0.50852|0.39156|0.40503|0.42464|0.5|0.45685|0.4841|0.54386|0.50795|0.54183|0.84569|0.8352|0.64628|0.63024|0.5678|0.67686|0.68369|0.61674|0.57212|0.68163|0.61022|-0.64066|-0.69919|-0.60549|-0.67536|-0.4885|-0.48454|-0.47553|-0.44602|-0.42415|-0.36515|-0.33381|-0.4606|-0.65045|-0.74181|-0.80482|-0.83566|-0.64778|-0.55859|-0.61483|-0.73112|-0.61978|-0.59088|-0.50857|-0.69447|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:25:56|CS.D.CRYPTOB10.CFD.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|7558.74|3249.4|1.70235|2022-05-24|0.892|11|9.369127|13|-10.893115|12|2022-05-24|0.89232|0.89307|0.89281|0.89365|0.89417|0.89385|0.89202|0.8972|0.89286|0.89347|0.89207|0.892|0.89291|0.89384|0.8934|0.89473|0.89516|0.89646|0.89737|0.90354|0.9067|0.90048|0.898|0.8992|3438|3441|3398|3354|3347|3334|3309|3361|3378|3373|3367|3396|3425|3458|3469|3481|3484|3461|3441|3430|3408|3356|3368|3296|0.62543|0.61842|0.54366|0.4997|0.49327|0.41722|0.40627|0.54912|0.45663|0.43667|0.52233|0.53039|0.50732|0.76391|0.90165|0.64592|0.59369|0.56225|0.62722|0.57098|0.55853|0.52291|0.59939|0.61877|-0.6732|-0.71013|-0.62332|-0.73423|-0.47511|-0.52132|-0.62893|-0.44982|-0.42428|-0.42837|-0.4473|-0.49776|-0.66848|-0.74184|-0.76847|-0.86953|-0.61013|-0.54281|-0.64952|-0.72264|-0.62146|-0.65449|-0.49647|-0.73801|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:25:58|CS.D.USDBRL.MINI.IP|64|2022-08-29 12:00:00|2022-09-09 18:00:00|51923.5|1669.3|0.15375|2022-05-24|0.11685|15|1.457949|14|-1.692631|18|2022-05-24||||||||||||0.16741|0.12372|0.11868|0.11767|0.11685|0.11749|0.12116|0.12174|0.1193||||||||||||||||1|3040|4220|4019|3441|2930|2818|3064|3119|||||||||||||||||0.41468|0.34093|0.44899|0.24296|0.19176|0.20711|0.21924|0.07793|||||||||||||||||-0.35469|-0.39999|-0.3083|-0.22118|-0.23206|-0.28001|-0.28069|-0.16629|||||1|70|67|67|67|68|68|68|28||||||||||||||0|0|0||0|0|0|||||
2022-09-11 22:25:59|CS.D.USDINR.MINI.IP|191|2022-08-29 00:00:00|2022-09-09 19:00:00|7975.5|522.9|0.25268|2022-05-24|0.20164|6|0.540562|15|-0.381614|11|2022-05-24|0.34312|0.32589|0.32783|0.22718|0.20346|0.2035|0.20164|0.20527|0.20893|0.20525|0.2053|0.21795|0.21444|0.24894|0.2345|0.24518|0.25803|0.26173|0.29072|0.30365|0.29672||||30|171|179|941|1172|1059|1093|1340|1296|1185|875|674|820|878|896|793|709|649|391|286|198||||0.0391|0.05484|0.05205|0.09578|0.06093|0.06135|0.08151|0.06286|0.06424|0.07308|0.05968|0.05647|0.06421|0.04876|0.05969|0.07513|0.04462|0.04437|0.03713|0.05222|0.09188||||-0.05029|-0.03735|-0.04841|-0.04508|-0.08409|-0.08498|-0.05115|-0.07523|-0.06236|-0.08726|-0.04831|-0.07988|-0.07489|-0.0786|-0.0717|-0.0605|-0.068|-0.06909|-0.05392|-0.07001|-0.02655||||42|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|38|4|||0||0|0||0|0|0|||0||||||0|0|0||||
2022-09-11 22:26:00|CS.D.USDTWD.MINI.IP|192|2022-08-29 00:00:00|2022-09-09 19:00:00|30778.9|223.7|0.10621|2022-05-24|0.07319|2|0.399477|1|-0.699264|8|2022-05-24|0.13589|0.07792|0.07319|0.0769|0.0776|0.08112|0.07764|0.07829|0.08487|0.0856|0.08869|0.08986|0.08478|0.09628|0.10725|0.1059|0.10575|0.10855|0.11152|0.12075|0.12431||||70|418|487|359|215|290|511|476|394|205|171|158|194|215|214|188|153|127|111|112|39||||0.07331|0.1247|0.07384|0.056|0.04723|0.04947|0.07984|0.04504|0.0672|0.05904|0.04554|0.05075|0.05021|0.05513|0.05878|0.05252|0.03701|0.03739|0.03178|0.03873|0.00108||||-0.06319|-0.07607|-0.09994|-0.05881|-0.03997|-0.06838|-0.06821|-0.04803|-0.08563|-0.04995|-0.04198|-0.06132|-0.05658|-0.05982|-0.04707|-0.04598|-0.04643|-0.03887|-0.03948|-0.0483|-0.0242||||42|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|38|7||0|0||0|||0|0|0|0|0|0|0|0|0|||0||||||
2022-09-11 22:26:02|CS.D.EURGBP.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|8667.6|5326.1|0.02292|2022-05-24|0.01495|12|0.803184|11|-0.448821|15|2022-05-24|0.01909|0.01887|0.01604|0.0171|0.01688|0.02361|0.02198|0.01709|0.01813|0.01594|0.01722|0.01725|0.01495|0.02018|0.01654|0.01513|0.01522|0.01885|0.01622|0.01676|0.09405|0.12394|0.05186|0.02028|4554|5065|4092|3736|3306|3839|5553|7681|7943|7197|6641|6997|7745|8444|8686|7906|6319|5061|5217|4740|3511|3660|5184|4014|0.04189|0.04498|0.03533|0.03488|0.04083|0.02773|0.08255|0.10922|0.11012|0.10612|0.09147|0.0974|0.14788|0.11342|0.08734|0.07934|0.07119|0.0653|0.04892|0.04624|0.03793|0.03181|0.05234|0.03954|-0.03831|-0.04442|-0.04816|-0.04876|-0.0334|-0.04292|-0.0559|-0.09086|-0.06847|-0.09532|-0.09548|-0.11291|-0.06965|-0.12378|-0.08621|-0.10206|-0.06651|-0.0465|-0.05258|-0.05191|-0.06373|-0.04519|-0.03623|-0.04341|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0||0||||0|0||0|0|||0|0|0|0|0|||0|||
2022-09-11 22:26:03|CS.D.EURUSD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|10067.6|5982.5|0.01126|2022-05-24|0.00721|10|0.680014|18|-0.713542|13|2022-05-24|0.00791|0.00783|0.00744|0.0076|0.00751|0.0081|0.0085|0.00858|0.00833|0.00765|0.00721|0.00758|0.00756|0.00864|0.00808|0.00759|0.00762|0.00874|0.00786|0.00789|0.03693|0.04435|0.01669|0.00869|5192|6033|4813|4230|3654|4233|6522|9133|9458|8159|7547|7931|9356|10360|10755|9565|7977|6721|6759|6349|3661|2551|4292|3760|0.07304|0.06868|0.04623|0.04164|0.0397|0.05274|0.08079|0.14276|0.17032|0.10294|0.1187|0.09712|0.13826|0.13709|0.12073|0.11365|0.10279|0.08963|0.09803|0.07142|0.04765|0.02703|0.05041|0.05506|-0.09811|-0.06701|-0.07307|-0.06885|-0.04392|-0.05285|-0.10916|-0.09089|-0.10684|-0.10304|-0.09063|-0.14013|-0.09024|-0.12954|-0.12503|-0.12922|-0.1037|-0.08172|-0.0705|-0.05336|-0.05227|-0.03571|-0.0366|-0.04767|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||||
2022-09-11 22:26:04|CS.D.GBPUSD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|11611.8|7086.9|0.0156|2022-05-24|0.01004|15|0.787011|13|-1.193447|11|2022-05-24|0.01115|0.01088|0.01017|0.01046|0.01042|0.01491|0.01469|0.01008|0.01078|0.01064|0.01076|0.01124|0.01051|0.01225|0.01068|0.01004|0.01023|0.0115|0.01069|0.01081|0.05997|0.07112|0.0343|0.01296|6191|7401|5960|5330|4828|5917|7555|9770|10105|9080|8499|8978|9910|11114|11704|10720|9207|7853|8056|7544|4141|4083|4625|4415|0.06255|0.06089|0.06688|0.04439|0.04469|0.06245|0.07575|0.09932|0.11738|0.08047|0.12855|0.10917|0.10385|0.11571|0.11411|0.12295|0.11501|0.07255|0.11388|0.07231|0.04797|0.03399|0.05434|0.04661|-0.07021|-0.05423|-0.06243|-0.05075|-0.0504|-0.04995|-0.13027|-0.11172|-0.14826|-0.09423|-0.08792|-0.13895|-0.10216|-0.13499|-0.14294|-0.11483|-0.08574|-0.07688|-0.06619|-0.05464|-0.0508|-0.03305|-0.03459|-0.04447|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|||||0|||0|0|||0|0|0|0||0||0||0|0|||
2022-09-11 22:26:05|CS.D.NZDUSD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|6104.7|3865.3|0.03768|2022-05-24|0.02913|15|1.347975|13|-0.906811|12|2022-05-24|0.0345|0.034|0.03162|0.03161|0.03019|0.03564|0.03554|0.03231|0.03184|0.0308|0.02984|0.03055|0.0306|0.03597|0.03081|0.02913|0.03015|0.04011|0.03926|0.03437|0.05979|0.06417|0.04916|0.03748|3939|4538|3870|3373|2994|3525|4233|5010|5071|4414|4089|4252|4859|5557|5904|5394|4821|4348|4444|4304|2632|1692|2277|2738|0.12775|0.14165|0.12374|0.07487|0.10061|0.08142|0.08743|0.12733|0.16547|0.09562|0.1213|0.09362|0.12182|0.14935|0.16482|0.09851|0.11257|0.08708|0.14431|0.11561|0.07753|0.07401|0.07352|0.10842|-0.11503|-0.10261|-0.10578|-0.10278|-0.10274|-0.06762|-0.12183|-0.09463|-0.12487|-0.1148|-0.0824|-0.09968|-0.13331|-0.17294|-0.18353|-0.1892|-0.11336|-0.11014|-0.09494|-0.08627|-0.05794|-0.0488|-0.07772|-0.07041|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0||0|||||||0|0|0|0|0|0|0|0|0|0||||0|
2022-09-11 22:26:06|CS.D.USDCAD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|13028.9|5483.4|0.01619|2022-05-24|0.01365|19|0.568682|12|-0.779548|13|2022-05-24|0.01594|0.01544|0.01562|0.01555|0.01585|0.01638|0.0153|0.01531|0.01486|0.01399|0.01414|0.01413|0.01415|0.01696|0.01479|0.01415|0.01433|0.0153|0.01447|0.01365|0.0385|0.04721|0.02546|0.01662|5421|6421|5062|4504|3741|4744|5783|7557|7631|6427|5840|6374|7525|9320|10259|9575|8099|7141|7315|7231|3998|1989|2943|3521|0.07147|0.07799|0.06087|0.05341|0.03834|0.04795|0.07394|0.07158|0.09544|0.06452|0.06195|0.06567|0.09354|0.11302|0.14184|0.12767|0.08153|0.08975|0.07818|0.06925|0.04963|0.02228|0.03793|0.04266|-0.06367|-0.06419|-0.06378|-0.04843|-0.04637|-0.05541|-0.05914|-0.0644|-0.10088|-0.06582|-0.06176|-0.05976|-0.10024|-0.10687|-0.10486|-0.10636|-0.10283|-0.08158|-0.10089|-0.09224|-0.05373|-0.0373|-0.0452|-0.05237|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0||0|||||0|0||0|0|0|0|0|0|0|||0|||||
2022-09-11 22:26:08|CS.D.USDCHF.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|9600.7|5126.5|0.02818|2022-05-24|0.01919|9|0.548479|12|-0.883939|18|2022-05-24|0.02356|0.02249|0.02219|0.02169|0.02241|0.02467|0.02358|0.02208|0.02217|0.01919|0.02042|0.02175|0.02179|0.02279|0.02198|0.02049|0.01955|0.02283|0.02094|0.02075|0.05471|0.06461|0.03768|0.02487|4564|4704|3754|3468|3162|3611|4992|6441|6746|5860|5443|5602|6970|7850|8066|6928|6004|5543|5469|5014|2728|1650|2881|2964|0.07304|0.05179|0.0468|0.03912|0.04857|0.04227|0.07868|0.09476|0.08817|0.09036|0.09711|0.09111|0.11462|0.12538|0.12065|0.10197|0.07714|0.06292|0.05788|0.04422|0.03786|0.03386|0.04594|0.03988|-0.06832|-0.05164|-0.0463|-0.04004|-0.03163|-0.04445|-0.07672|-0.11656|-0.1249|-0.09448|-0.06944|-0.09287|-0.08958|-0.14748|-0.12961|-0.09728|-0.08174|-0.06441|-0.08085|-0.06022|-0.0521|-0.04093|-0.03563|-0.03727|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0||||0|0|0|0||0||0|0|0|0|0|0|0||0||||0|
2022-09-11 22:26:10|CS.D.USDCNH.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|69234.3|7047.5|0.0259|2022-05-24|0.02215|6|0.547929|3|-0.571061|18|2022-05-24|0.02993|0.02586|0.02364|0.02237|0.02344|0.02298|0.02215|0.02258|0.0243|0.02433|0.02474|0.02626|0.0245|0.02643|0.02348|0.02408|0.02496|0.02895|0.02586|0.03011|0.07134|0.08094|0.05685|0.03467|5781|8510|7645|6612|5225|6627|7211|7545|7206|6283|5449|6106|6873|8221|7959|7318|6251|5183|5290|4738|3497|1858|2262|3106|0.06046|0.10519|0.07312|0.04787|0.0383|0.0656|0.06483|0.0571|0.05839|0.05287|0.04144|0.04526|0.06008|0.05367|0.04669|0.04635|0.02655|0.03363|0.02674|0.02587|0.02434|0.0196|0.03112|0.03523|-0.04413|-0.07593|-0.06081|-0.04035|-0.03373|-0.07731|-0.06132|-0.06347|-0.06035|-0.04982|-0.04571|-0.05187|-0.04445|-0.06589|-0.04997|-0.03873|-0.03281|-0.02721|-0.04295|-0.034|-0.03281|-0.02614|-0.02302|-0.02068|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-09-11 22:26:11|CS.D.USDDKK.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|73840.9|7872.3|0.02786|2022-05-24|0.02421|11|0.71432|13|-0.637583|18|2022-05-24|0.03059|0.02954|0.02951|0.02916|0.02868|0.02887|0.02701|0.02638|0.02623|0.02536|0.02445|0.02421|0.02446|0.02577|0.02488|0.02508|0.0261|0.02846|0.02644|0.02722|0.06816|0.07175|0.03919|0.03152|7382|8249|7345|6758|6129|6761|8365|9995|10132|9502|9106|9290|10090|10736|10849|10331|9465|8644|8418|8294|5032|2409|3953|5044|0.09921|0.06522|0.07309|0.0716|0.0441|0.04969|0.11458|0.08999|0.1104|0.09996|0.09245|0.13961|0.09063|0.13702|0.12325|0.13008|0.09906|0.07758|0.07455|0.05643|0.04692|0.04506|0.04512|0.05154|-0.07292|-0.07017|-0.04539|-0.04096|-0.04023|-0.05584|-0.07677|-0.1452|-0.16598|-0.10894|-0.11387|-0.09565|-0.13943|-0.1333|-0.12123|-0.11586|-0.10485|-0.09092|-0.09052|-0.06842|-0.06165|-0.03592|-0.04594|-0.04877|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:26:13|CS.D.USDHUF.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|39286.5|7489.3|0.15082|2022-05-24|0.07454|14|1.822597|8|-1.343162|16|2022-05-24|0.28076|0.27112|0.26202|0.26651|0.24193|0.2539|0.1643|0.10971|0.08106|0.08222|0.07582|0.09|0.09468|0.08247|0.07454|0.11348|0.14017|0.14821|0.15682|0.21483|0.31958|0.34879|0.34309|0.31587|6295|7149|6368|5914|5477|6141|7728|9363|9502|8939|8552|8775|9465|10036|10061|9512|8545|7612|7486|7262|4931|2639|3597|4535|0.14417|0.08186|0.08831|0.08749|0.08342|0.07956|0.20889|0.26355|0.34272|0.19497|0.20729|0.22945|0.17945|0.25224|0.23693|0.2488|0.14879|0.16225|0.12127|0.11602|0.12466|0.09314|0.07113|0.07834|-0.07811|-0.08041|-0.05959|-0.0555|-0.05501|-0.12437|-0.1087|-0.23479|-0.25255|-0.21635|-0.22245|-0.20232|-0.29018|-0.21592|-0.17352|-0.15729|-0.13886|-0.13365|-0.14886|-0.13401|-0.10587|-0.10713|-0.08776|-0.10217|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|70|69|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2022-09-11 22:26:15|CS.D.USDJPY.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|14251.5|7354.4|0.01062|2022-05-24|0.00694|4|0.788766|3|-0.933228|18|2022-05-24|0.00812|0.00793|0.00762|0.00744|0.00694|0.00781|0.00833|0.00737|0.00787|0.00718|0.00732|0.00773|0.0076|0.00905|0.00799|0.00712|0.00734|0.00859|0.00808|0.00757|0.03474|0.04198|0.01836|0.00827|8566|8343|6282|5871|5268|5443|7197|8853|8765|7535|6718|6811|8978|10127|9874|8427|6430|5269|5703|5422|3285|4071|7998|5680|0.13433|0.10392|0.08254|0.07744|0.07463|0.07141|0.10413|0.07943|0.1023|0.06433|0.05551|0.07641|0.11644|0.10737|0.10536|0.08781|0.06782|0.06|0.05594|0.08262|0.04086|0.03763|0.08772|0.05699|-0.11632|-0.0982|-0.06882|-0.08865|-0.0524|-0.05924|-0.07002|-0.10067|-0.08597|-0.0741|-0.06073|-0.06986|-0.13136|-0.12067|-0.08519|-0.09728|-0.06892|-0.07135|-0.08598|-0.04873|-0.03954|-0.03284|-0.03266|-0.0809|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0||0|0|||0|0|||0|0|0|||0||0|0||0|
2022-09-11 22:26:19|CS.D.USDKRW.MINI.IP|198|2022-08-28 23:00:00|2022-09-09 19:00:00|137728.5|1709.5|0.12693|2022-05-24|0.08109|2|0.576075|0|-0.784969|18|2022-05-24|0.08699|0.0845|0.08109|0.08567|0.08452|0.08679|0.09711|0.0913|0.10488|0.11502|0.12285|0.12184|0.12301|0.13695|0.12989|0.13066|0.14081|0.1521|0.13658|0.14903|0.16497|||0.17327|2956|3151|2484|2013|1738|2482|2219|1884|2105|751|455|529|568|973|1065|810|681|594|601|446|274|||1|0.21444|0.08492|0.10491|0.08366|0.07712|0.07146|0.11125|0.08677|0.10239|0.08733|0.09116|0.07997|0.0731|0.08011|0.09851|0.08183|0.04949|0.04596|0.05201|0.04184|0.04075||||-0.09037|-0.09615|-0.08259|-0.07863|-0.07413|-0.11762|-0.09781|-0.09792|-0.10061|-0.07985|-0.07855|-0.08314|-0.11141|-0.07978|-0.07012|-0.06117|-0.06574|-0.07248|-0.06519|-0.07163|-0.02147||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|39|4|43|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0||0||||
2022-09-11 22:26:21|CS.D.USDMXN.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|198748.7|6540.8|0.07652|2022-05-24|0.06684|14|0.876611|12|-0.922957|13|2022-05-24|0.07423|0.07476|0.07396|0.07395|0.07507|0.07507|0.07507|0.07483|0.07395|0.07396|0.07397|0.07052|0.07058|0.07206|0.06684|0.06821|0.07028|0.07266|0.07056|0.07126|0.10728|0.13752|0.08936|0.07426|6505|7095|6162|5693|5117|5870|7041|8773|8855|8145|7904|8109|9264|10262|10567|10104|9338|8736|8934|8924|5752|3331|4330|4952|0.08103|0.08306|0.06934|0.06718|0.0551|0.05784|0.09168|0.13351|0.13198|0.11103|0.0941|0.10035|0.16267|0.15344|0.21909|0.13105|0.10581|0.1124|0.10711|0.09992|0.07975|0.04566|0.06957|0.05601|-0.05844|-0.07114|-0.05778|-0.04611|-0.05231|-0.05649|-0.07589|-0.09969|-0.11654|-0.09781|-0.09197|-0.11911|-0.17323|-0.15952|-0.15034|-0.1146|-0.13969|-0.14936|-0.13461|-0.11423|-0.08062|-0.05321|-0.04699|-0.03555|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-09-11 22:26:24|CS.D.USDNOK.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|98625.3|15898.2|0.07062|2022-05-24|0.03621|11|1.099817|14|-1.037916|18|2022-05-24|0.08408|0.0766|0.0648|0.06298|0.06407|0.07389|0.06266|0.05147|0.05115|0.04036|0.0385|0.03621|0.03771|0.04695|0.04068|0.04539|0.05416|0.05988|0.05499|0.05617|0.16329|0.22179|0.17105|0.1062|14379|15197|13712|12814|11132|11755|14658|18664|19381|18130|17235|17624|19241|20108|20631|19645|18099|16388|15657|14882|9286|3642|6143|9865|0.13107|0.10121|0.10338|0.07629|0.07726|0.08347|0.18768|0.17602|0.25736|0.18895|0.13922|0.17582|0.21099|0.24738|0.24578|0.19567|0.13172|0.1268|0.10455|0.09571|0.092|0.08645|0.08815|0.08705|-0.08657|-0.11185|-0.09686|-0.07089|-0.0699|-0.12596|-0.1847|-0.18507|-0.25278|-0.14986|-0.19412|-0.18612|-0.15944|-0.19494|-0.20101|-0.2117|-0.15741|-0.10463|-0.12281|-0.12865|-0.11721|-0.0879|-0.06634|-0.10603|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|
2022-09-11 22:26:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:26:25|CS.D.USDSEK.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|105768.1|14872.3|0.06063|2022-05-24|0.03353|11|1.061891|8|-1.239705|7|2022-05-24|0.09433|0.08978|0.08396|0.08605|0.07797|0.08452|0.06299|0.04645|0.04536|0.03796|0.03468|0.03353|0.03467|0.04242|0.03766|0.04156|0.05079|0.05508|0.05295|0.05601|0.10808|0.12222|0.11958|0.1054|15008|16067|14293|12748|11447|12641|14998|18681|19443|17885|17207|18116|19481|20304|20849|20132|18346|16747|16217|15580|9952|3319|5346|9944|0.11895|0.10286|0.08853|0.09284|0.06645|0.09107|0.17568|0.14426|0.21698|0.18341|0.12321|0.18206|0.17163|0.2178|0.21777|0.17948|0.12963|0.13642|0.12623|0.0891|0.06556|0.07127|0.06585|0.05698|-0.08958|-0.09959|-0.06665|-0.06295|-0.05615|-0.10048|-0.15746|-0.1876|-0.32228|-0.17682|-0.17509|-0.17089|-0.20846|-0.16347|-0.17323|-0.15907|-0.14965|-0.1355|-0.1134|-0.1332|-0.08244|-0.07022|-0.05751|-0.0801|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-09-11 22:26:27|CS.D.USDSGD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|13971.2|3685.9|0.03373|2022-05-24|0.02076|3|0.401989|12|-0.506677|18|2022-05-24|0.02464|0.02341|0.02167|0.02076|0.02332|0.02694|0.02261|0.02221|0.02249|0.02292|0.02465|0.02497|0.02413|0.03063|0.02486|0.0276|0.03345|0.0355|0.0335|0.03632|0.06823|0.09092|0.06434|0.03443|2519|3073|2549|2288|1958|2386|2846|3528|3492|3147|2926|2876|3310|3811|3848|3175|2379|2070|2153|2110|1553|1579|1960|1777|0.07309|0.0536|0.05209|0.04612|0.03249|0.04007|0.05885|0.04042|0.05618|0.04021|0.03578|0.04256|0.05683|0.06064|0.05326|0.06404|0.04163|0.0473|0.04125|0.03245|0.02077|0.02662|0.03999|0.03876|-0.06186|-0.0679|-0.05496|-0.05211|-0.03629|-0.04805|-0.04587|-0.05617|-0.0571|-0.04576|-0.04978|-0.04713|-0.05072|-0.05243|-0.05401|-0.04368|-0.0457|-0.03011|-0.05432|-0.0486|-0.03842|-0.0289|-0.02854|-0.03164|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||||||0||
2022-09-11 22:26:28|CS.D.USDZAR.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|172731.6|6979|0.08767|2022-05-24|0.06398|9|1.043654|13|-1.272717|18|2022-05-24|0.12752|0.11462|0.10484|0.10056|0.09462|0.08844|0.07689|0.06929|0.06472|0.06398|0.06655|0.06544|0.06544|0.07466|0.06854|0.0654|0.06982|0.07625|0.0788|0.07631|0.17095|0.21609|0.21807|0.18871|6991|8438|8168|7855|7177|8170|9075|10459|10401|9672|9491|9617|10329|10962|11099|10346|9337|8577|8629|8654|5705|2549|2335|4172|0.11783|0.11736|0.10726|0.10951|0.07066|0.16932|0.20985|0.20859|0.20006|0.16583|0.14285|0.14685|0.21348|0.22353|0.25975|0.15836|0.1437|0.14638|0.13841|0.09431|0.05678|0.07706|0.05621|0.08631|-0.08772|-0.11748|-0.09126|-0.06868|-0.09486|-0.13239|-0.15487|-0.15657|-0.19054|-0.16361|-0.17394|-0.15987|-0.21724|-0.20472|-0.19477|-0.17518|-0.2445|-0.16456|-0.15975|-0.17742|-0.10229|-0.09461|-0.08397|-0.03517|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-09-11 22:26:29|CS.D.ALUMINIUM.MINI.IP|162|2022-08-30 00:00:00|2022-09-09 17:00:00|2279|559.3|0.28165|2022-05-24|0.18701|13|3.825992|1|-8.190088|8|2022-05-24|0.22362|0.26834|0.2621|0.262|0.26196|0.26434|0.24359|0.19169|0.18935|0.18932|0.189|0.19544|0.19005|0.18701|0.1871|0.18884|0.1948|0.21099|||||||242|625|487|415|190|427|607|606|836|621|545|659|815|1275|1132|1114|774|591|||||||0.34929|0.6809|0.40627|0.39261|0.21799|0.34158|0.35025|0.54659|0.50093|0.37233|0.31356|0.32904|0.50241|0.41539|0.31339|0.4747|0.3703|0.31937|||||||-0.18637|-0.37599|-0.32638|-0.28486|-0.14648|-0.33275|-0.31192|-0.51603|-0.77164|-0.31862|-0.30202|-0.42466|-0.40808|-0.66308|-0.45134|-0.59075|-0.5001|-0.31602|||||||39|69|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|30|0||||0|||0|0|0|0||0|0|0||0|0|||||||
2022-09-11 22:26:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:26:31|CC.D.W.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|872.8|1910.2|0.08566|2022-05-24|0.06894|17|10.843791|18|-10.478684|1|2022-05-24|0.11042|0.09715|0.10055|0.09828|0.09795|0.10499|0.10138|0.09254|0.09517|0.10177|0.09725|0.10234|0.0962|0.08262|0.07512|0.08252|0.07518|0.06894|0.07767|0.08888|||||1187|3269|3774|283197|542733|1037293|2062703|660|1217|1416|2524|2958|1617|1722459|489956|4116969|4245008|4864547|3264079|5418072|||||0.54816|0.65961|0.57107|0.30937|0.3168|0.32466|0.39516|0.45284|0.45132|0.56686|0.4369|0.56995|0.58294|0.81288|0.79589|0.50234|0.67936|0.5254|0.76739|0.17959|||||-0.69599|-0.78682|-0.30293|-0.30717|-0.27245|-0.36797|-0.30126|-0.53276|-0.54757|-0.54733|-0.47521|-0.48077|-0.72048|-0.61556|-1.02778|-0.63331|-0.47805|-0.4347|-0.56927|-0.66121|||||51|70|69|69|69|69|69|68|69|67|68|67|68|69|69|68|69|69|67|17|0|0|0|0|0|0|0|0||||0||0||0||0||0|||||
2022-09-11 22:26:31|CC.D.KC.UME.IP|87|2022-08-29 11:00:00|2022-09-09 17:00:00|22871.5|1225.8|0.09179|2022-05-24|0.10127|16|2.302015|13|-2.877399|8|2022-05-24|||||||||0.10419|0.10255|0.10931|0.10355|0.10742|0.11206|0.10588|0.10686|0.10127|0.10923|0.13246||||||||||||||690|652|638|765|1667|2314|3040|2294|2180|1132|3033||||||||||||||0.53395|0.46767|0.30394|0.2447|0.50137|0.70112|0.53944|0.5556|0.36812|0.16693|0.11321||||||||||||||-0.60058|-0.46828|-0.45404|-0.43585|-0.50709|-0.50938|-0.55869|-0.44769|-0.28878|-0.26088|-0.17411||||||39|68|68|70|70|70|70|70|70|70|19|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-09-11 22:26:32|CS.D.COPPER.MINI.IP|162|2022-08-30 00:00:00|2022-09-09 17:00:00|7856.1|3281.1|0.13816|2022-05-24|0.14727|8|1.849142|1|-3.118233|13|2022-05-24|0.17538|0.18031|0.17625|0.1763|0.17948|0.17947|0.153|0.15004|0.14727|0.14734|0.14737|0.14745|0.14754|0.14754|0.14769|0.14769|0.15903|0.182|||||||1185|2481|1922|1591|943|1785|2196|2326|2592|1908|1799|2005|2610|4343|4181|3852|3378|2749|||||||0.24831|0.31862|0.21667|0.14026|0.19179|0.23299|0.20621|0.3574|0.32611|0.20629|0.23624|0.17701|0.25255|0.29215|0.35147|0.18558|0.22735|0.29628|||||||-0.15522|-0.28673|-0.20658|-0.23001|-0.12143|-0.25805|-0.18164|-0.32916|-0.36096|-0.25193|-0.19989|-0.2458|-0.26685|-0.37905|-0.24542|-0.3125|-0.21848|-0.26998|||||||39|69|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|30|0||0||0|0|0|0|0|0|0|0|0|0|0||0||||||||
2022-09-11 22:26:34|CC.D.C.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|685.2|4049.5|0.08976|2022-05-24|0.07824|0|2.450505|1|-4.144402|16|2022-05-24|0.07824|0.08117|0.08038|0.08037|0.08035|0.08033|0.08031|0.08027|0.08033|0.08038|0.08042|0.08194|0.08037|0.08044|0.08049|0.08396|0.08055|0.08124|0.08505|0.08894|||||1983|2023|780|992|12424|13886|2675648|828|1095|5248367|5347667|1558|2264|4378246|833292|13283|10115|8487|8135|19859|||||0.33775|0.40052|0.22851|0.22056|0.12355|0.17016|0.17229|0.23058|0.19646|0.19555|0.20217|0.26414|0.34794|0.55635|0.43761|0.3367|0.39519|0.40015|0.30486|0.43547|||||-0.22863|-0.25896|-0.19005|-0.13063|-0.10256|-0.16032|-0.14433|-0.22801|-0.3258|-0.25293|-0.3179|-0.24097|-0.36611|-0.57722|-0.57178|-0.34887|-0.53905|-0.30607|-0.2356|-0.59533|||||51|70|70|70|70|70|70|69|69|70|70|69|69|70|70|70|70|70|69|19|0|0|0|||||||0|0|||0||0|||||||||
2022-09-11 22:26:35|CC.D.FCPO.UNC.IP|63|2022-08-29 02:00:00|2022-09-09 09:00:00|3564|428.1|0.31989|2022-05-24|0.21504|2|5.039935|9|-5.9814|3|2022-05-24|||0.21504|0.22014|0.2378||0.21614|0.2151|0.21575|0.24575|||||||||||||||||1329|1745|2251||3162|959|555|2410|||||||||||||||||0.83985|0.89641|0.25073||0.50616|0.75617|0.56281|0.79288|||||||||||||||||-0.82988|-0.92965|-0.36026||-0.62034|-0.68723|-0.66362|-0.74975|||||||||||||||67|67|67|67|67|67|67|||0|0|0||0|0|0|0|||||||||||||||
2022-09-11 22:26:36|CS.D.CFEGOLD.CFE.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|1717.33|7753.4|0.02314|2022-05-24|0.02011|15|1.223912|14|-1.916562|17|2022-05-24|0.02423|0.0244|0.02395|0.02512|0.02468|0.02543|0.02261|0.02187|0.02217|0.02113|0.02038|0.02126|0.02233|0.0222|0.0207|0.02011|0.02084|0.02128|0.02011|0.02012|0.02814|0.04697|0.02502|0.0247|7289|10317|8211|6853|5725|7612|9695|11450|11591|10406|10081|10606|13689|16420|16003|14043|11710|10720|10348|10486|6699|5474|3634|4425|0.1362|0.15116|0.12194|0.09474|0.08451|0.10892|0.15378|0.15943|0.19922|0.11169|0.18338|0.14702|0.23207|0.26148|0.26078|0.1727|0.16275|0.11803|0.19751|0.16222|0.11533|0.12504|0.047|0.10913|-0.12327|-0.17247|-0.13445|-0.10184|-0.0983|-0.12222|-0.09996|-0.17775|-0.20494|-0.17222|-0.15943|-0.20562|-0.21532|-0.27338|-0.25614|-0.15941|-0.1828|-0.19374|-0.13645|-0.16898|-0.07026|-0.05941|-0.07689|-0.09752|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|19|52|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-09-11 22:26:38|CC.D.HO.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|35670|868.1|0.05482|2022-05-24|0.05524|22|4.932757|18|-6.085489|9|2022-05-24|0.05781|0.05784|0.05778|0.05776|0.05772|0.05772|0.05766|0.05764|0.05776|0.05792|0.05789|0.0579|0.05788|0.05791|0.05793|0.0579|0.05786|0.05783|0.05784|0.05781|0.0576|0.06401|0.05524|0.05775|93|137|81|56|56|50|75|160|273|230|267|423|796|1775|2207|2351|1763|1767|3630|1602|407|472|83|118|0.46748|0.48809|0.4246|0.35474|0.28727|0.26566|0.50386|0.66583|0.62832|0.43403|0.60169|0.59458|0.59457|0.78289|0.97885|0.88217|0.73199|0.61594|0.83612|0.53502|0.37322|0.44069|0.31827|0.35087|-0.3697|-0.63196|-0.35355|-0.20472|-0.18371|-0.35365|-0.42287|-0.62803|-0.82091|-0.86258|-0.46916|-0.76891|-0.55413|-1.07396|-1.12608|-0.98784|-0.56684|-0.96155|-0.94539|-0.34217|-0.40158|-0.22561|-0.21324|-0.25801|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|19|52|72||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:26:40|CC.D.HG.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|35475.4|2055.7|0.05721|2022-05-24|0.04356|21|1.730607|23|-3.897554|13|2022-05-24|0.04407|0.04405|0.04403|0.04404|0.04403|0.04403|0.04402|0.04401|0.04403|0.04404|0.04404|0.04407|0.04408|0.04412|0.0441|0.04413|0.04411|0.04413|0.04412|0.04412|0.04412|0.04356|0.04429|0.04411|589|1440|907|684|460|1063|1130|1342|1606|1165|1089|1462|2815|4298|3769|3352|3745|2137|1272|788|522|419|307|361|0.20446|0.31719|0.25193|0.15872|0.21361|0.24216|0.21188|0.38119|0.36261|0.22383|0.28122|0.19355|0.28103|0.29358|0.37766|0.24582|0.24826|0.19994|0.24881|0.17363|0.16212|0.13354|0.13512|0.1775|-0.13879|-0.31542|-0.20341|-0.23478|-0.12692|-0.28326|-0.19941|-0.31627|-0.35922|-0.26507|-0.20536|-0.25662|-0.29238|-0.45967|-0.31722|-0.35749|-0.22183|-0.25689|-0.17702|-0.17495|-0.13611|-0.15057|-0.17486|-0.11568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|19|52|72||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:26:41|CC.D.IRON.UME.IP|70|2022-08-29 01:00:00|2022-09-09 06:00:00|715.2|89637|0.65461|2022-05-24|0.5261|7|6.102598|1|-3.916211|14|2022-05-24||0.55704|0.55601|0.55682||0.56056|0.5567|0.5261||||||0.5576|0.56138|0.55024||||||||||90317|50668|33874||42996|77847|1||||||105500|57010|4||||||||||1.26358|0.99884|0.57636||0.84629|1.0471|0.03398||||||0.78137|0.77161|||||||||||-1.4073|-0.77438|-0.78987||-0.85231|-1.2111|-0.01719||||||-1.01416|-0.90226||||||||||67|67|67|67|67|15|65|65|18||0||||0|0|||||||0|0||||||||||
2022-09-11 22:26:42|CS.D.LEAD.MINI.IP|162|2022-08-30 00:00:00|2022-09-09 17:00:00|1922.8|296.5|0.35027|2022-05-24|0.26382|9|2.268348|5|-4.04292|8|2022-05-24|0.42046|0.45896|0.45298|0.45285|0.45236|0.4543|0.36544|0.27577|0.27452|0.26382|0.26403|0.26403|0.26401|0.26413|0.26415|0.27019|0.29568|0.37021|||||||63|272|206|147|60|188|271|259|324|241|209|265|324|663|475|507|404|226|||||||0.29218|0.34575|0.1675|0.15694|0.13624|0.26477|0.30433|0.41211|0.41118|0.34637|0.17689|0.30235|0.30119|0.41475|0.34068|0.36924|0.3467|0.29222|||||||-0.15589|-0.2979|-0.13773|-0.12624|-0.10134|-0.20921|-0.20478|-0.37026|-0.43117|-0.317|-0.22255|-0.2725|-0.26704|-0.36394|-0.42074|-0.42809|-0.32032|-0.42356|||||||39|69|68|68|67|68|68|69|69|69|69|69|69|69|69|69|69|30|0|||||0|0|0||||||||0|0|0|||||||
2022-09-11 22:26:43|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-24|0.13481|14|1.998165|14|-2.648746|13|2022-05-24||||||||||||||0.13485|0.13481|0.13758|0.13484|0.13485|0.138|||||||||||||||||||1696|1824|1430|1323|1819|348|||||||||||||||||||0.51223|0.6967|0.60752|0.47333|0.41827|0.14673|||||||||||||||||||-0.90692|-0.62541|-0.49204|-0.52685|-0.48358|-0.12464||||||41|41|41|41|41|40||||||||||||||0||0|0|0|0||||||
2022-09-11 22:26:44|CC.D.LC.UME.IP|54|2022-08-29 13:00:00|2022-09-09 18:00:00|14672.6|2730.8|0.08311|2022-05-24|0.09001|16|0.951897|14|-1.293975|14|2022-05-24||||||||||||||0.09291|0.09245|0.09406|0.09001|0.09526|0.10097|0.11993||||||||||||||||||1662|2396|1951|1983|1873|1297|430||||||||||||||||||0.27835|0.34002|0.26931|0.19948|0.21605|0.09815|0.06194||||||||||||||||||-0.39732|-0.39725|-0.20729|-0.23622|-0.18947|-0.13429|-0.06313|||||51|70|70|70|70|70|19||||||||||||||0|0|0|0||0|0|||||
2022-09-11 22:26:44|EN.D.LGO.FWM1.IP|92|2022-09-05 09:00:00|2022-09-09 20:00:00|1058.5|2575.6|0.17759|2022-05-24|0.16282|16|5.645098|18|-6.711409|14|2022-05-24||0.26774|0.25973|0.25435|0.25288|0.2461|0.1894|0.17676|0.16919|0.17042|0.17402|0.17292|0.17259|0.16705|0.1645|0.16985|0.16282|0.17367|0.18838|0.20238|0.40874|3.70605|0.78098|||52|169|122|135|182|514|1400|3247|2256|2189|1945|2223|3400|4215|5242|3745|1987|1708|742|266|84|39|||0.49165|0.58717|0.36133|0.34082|0.39912|0.80761|1.04488|0.80461|0.65876|0.73747|0.81494|0.697|1.37698|1.10964|1.25665|0.58643|0.6713|0.88407|0.45978|0.36206|0.32798|0.84666|||-0.45828|-0.37939|-0.27526|-0.23879|-0.37135|-0.53867|-0.82723|-0.89865|-1.45598|-0.53697|-1.08127|-0.91149|-1.01839|-1.40818|-1.16631|-0.89444|-1.14079|-1.14533|-0.37372|-0.35|-0.30986|-0.43203||25|40|40|40|40|40|40|40|40|40|40|40|40|40|40|39|40|40|41|41|34|4||0||||0|0|0||0|0|0|0|0|0|0||||0|||||
2022-09-11 22:26:45|CC.D.LB.UME.IP|54|2022-08-29 14:00:00|2022-09-09 19:00:00|50509.7|42.3|1.22779|2022-05-24|0.71938|20|5.489877|16|-8.276927|14|2022-05-24|||||||||||||||1.04571|0.94085|0.96921|0.91165|1.12702|1.05453|0.71938||||||||||||||||||91|62|31|20|18|18|12||||||||||||||||||1.53826|1.01461|1.0278|0.86744|0.73937|0.97952|0.20968||||||||||||||||||-2.01851|-1.15865|-0.76247|-0.74219|-0.65405|-0.61012|-0.30798||||51|70|70|70|70|70|19|||||||||||||||0|0|0|0|0|0|0||||
2022-09-11 22:26:47|CS.D.CFDSILVER.CFM.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|1890.7|3707.7|0.14514|2022-05-24|0.10085|16|2.254999|18|-2.414127|17|2022-05-24|0.11616|0.11565|0.11373|0.11266|0.11434|0.11732|0.10958|0.10653|0.10782|0.10427|0.10955|0.10788|0.10381|0.11293|0.10627|0.10168|0.10085|0.10765|0.104|0.11025|0.12999|0.12595|0.11674|0.11568|3766|6199|4584|3641|2827|4359|5635|5991|6442|5678|5385|6030|8486|10935|10281|8388|6445|5629|5339|5076|3081|2482|2292|2516|0.22863|0.32053|0.24693|0.14723|0.16661|0.27869|0.26196|0.30657|0.28361|0.20746|0.25713|0.26216|0.30359|0.5014|0.53108|0.28235|0.22666|0.23283|0.35616|0.29674|0.18525|0.16455|0.12823|0.18154|-0.1967|-0.2613|-0.22962|-0.18326|-0.15128|-0.28748|-0.18746|-0.27679|-0.31088|-0.27403|-0.30916|-0.28621|-0.49017|-0.59643|-0.48335|-0.28064|-0.27488|-0.32089|-0.25993|-0.27215|-0.14701|-0.16391|-0.13476|-0.16438|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|19|52|72||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0||0|
2022-09-11 22:26:48|CC.D.NG.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|8157|1947.9|0.04979|2022-05-24|0.04615|22|7.566743|13|-4.356244|10|2022-05-24|0.05181|0.05185|0.05177|0.05177|0.05177|0.05177|0.05177|0.0518|0.05181|0.05179|0.05177|0.05176|0.05167|0.05158|0.05156|0.05148|0.05144|0.05146|0.0515|0.05149|0.05167|0.06574|0.04615|0.05153|757|527|334|1780|321|398|546|819|826|1148|1019|2221|4026|7528|8043|10250|6842|5360|11040|5669|1423|1166|458|1359|0.4853|0.29433|0.33541|0.30448|0.32739|0.41721|0.48101|0.50579|0.52201|0.61928|0.83674|0.98203|0.9607|1.47278|1.1161|0.79299|0.78826|0.70945|0.81079|0.68478|0.42907|0.3042|0.52867|0.49379|-0.47754|-0.44407|-0.21943|-0.24077|-0.37097|-0.34164|-0.52004|-0.62387|-0.6086|-0.51087|-0.8212|-0.83685|-0.96911|-1.10242|-1.16624|-0.83856|-0.84469|-0.90129|-1.0409|-0.66199|-0.43865|-0.3944|-0.30985|-0.37167|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|19|52|72||||0|0||0|0||0|0|||0|0|||||0|||0||
2022-09-11 22:26:49|CC.D.CC.UME.IP|87|2022-08-29 11:00:00|2022-09-09 17:00:00|2363.1|1535|0.16831|2022-05-24|0.15496|10|2.100331|14|-1.792612|14|2022-05-24|||||||||0.1564|0.15504|0.15496|0.15497|0.15498|0.15513|0.15512|0.15521|0.15526|0.17301|0.16773||||||||||||||384|568|632|617|1670|1862|2574|3135|2068|624|485||||||||||||||0.36513|0.23646|0.28686|0.28116|0.43682|0.30085|0.42407|0.31474|0.35494|0.1905|0.21734||||||||||||||-0.27241|-0.37207|-0.30312|-0.29873|-0.45651|-0.36561|-0.49246|-0.46252|-0.38381|-0.19097|-0.08094||||||39|68|68|70|70|70|70|70|70|70|19||||||||||||0|0|0|0||||0||||||
2022-09-11 22:26:51|CS.D.NICKEL.MINI.IP|99|2022-08-30 07:00:00|2022-09-09 17:00:00|22977|166.5|0.28097|2022-05-24|0.26721|2|40.280945|5|-8.817385|6|2022-05-24||0.53216|0.26721|0.34061|0.4686|0.5155|0.62062|0.43559|0.43644|0.30674|0.30689|0.29499|0.30032|0.38823|0.38393|0.3917|0.40152|0.29904||||||||1985|1394|1064|316|1190|1923|358|387|279|240|255|351|1012|807|775|543|574||||||||1.91091|1.33321|0.63863|1.23539|8.26182|0.88096|0.6501|0.35607|0.60334|0.34936|0.50911|0.6671|0.91109|0.53061|1.38221|0.40397|1.00516||||||||-0.50578|-0.398|-0.40437|-0.05645|-0.57943|-3.16783|-1.12159|-0.81087|-0.33501|-0.50532|-0.52007|-0.3103|-0.52218|-0.66824|-0.59202|-0.52174|-0.69809|||||||18|18|18|17|17|17|56|59|58|58|57|57|57|57|57|57|18||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-09-11 22:26:51|CC.D.RB.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|24153|818.6|0.18308|2022-05-24|0.101|17|10.223632|23|-4.778408|13|2022-05-24|0.1663|0.16129|0.1614|0.15218|0.15769|0.15635|0.14403|0.12625|0.12398|0.12851|0.12719|0.12109|0.11142|0.1124|0.11219|0.10559|0.10413|0.101|0.11697|0.12112|0.15415|0.17808|0.16642|0.15596|175|227|156|136|142|107|370|683|1461|1200|2326|2672|4882|9185|15150|19010|19587|22674|30775|17773|16440|411|106|116|0.38055|0.42835|0.3814|0.28393|0.26414|0.31507|0.4065|0.58558|0.43923|0.43759|0.41755|0.43553|0.56469|0.78814|0.78258|0.72334|0.57382|0.55978|0.54696|0.51661|0.28647|0.31104|0.37487|0.64123|-0.38521|-0.65048|-0.34224|-0.20489|-0.17357|-0.33526|-0.36693|-0.48021|-0.58417|-0.62557|-0.39033|-0.52579|-0.57264|-0.77114|-0.78529|-0.70245|-0.54733|-0.70964|-0.65473|-0.37337|-0.34008|-0.25175|-0.30856|-0.26132|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|19|52|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0||0|0|0||
2022-09-11 22:26:52|CC.D.CT.UME.IP|159|2022-08-29 01:00:00|2022-09-09 18:00:00|10306|586.1|0.15355|2022-05-24|0.11855|16|2.736689|12|-2.468384|13|2022-05-24||0.14958|0.15699|0.16819|0.14435|0.14556|0.14065|0.13967|0.12986|0.12666|0.12921|0.12335|0.12349|0.1226|0.12387|0.12148|0.11855|0.12133|0.13671|0.14483||||||327|190|102|73|115|193|184|213|231|225|301|740|1183|1466|1259|1106|978|1140|1208||||||0.47582|0.35747|0.18236|0.17167|0.21807|0.22547|0.27967|0.24372|0.31554|0.23293|0.26027|0.42144|0.50793|0.54487|0.57718|0.34658|0.30643|0.23528|0.17375||||||-0.3067|-0.21653|-0.16029|-0.15247|-0.21305|-0.23649|-0.2544|-0.29012|-0.22198|-0.22658|-0.30686|-0.50304|-0.57962|-0.47777|-0.35489|-0.35235|-0.29087|-0.22779|-0.24508|||||51|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|68|19||0|0|0|||0|0|0|0||0|0|0|0|0|0|0||0|||||
2022-09-11 22:26:54|CC.D.OJ.UME.IP|48|2022-08-29 12:00:00|2022-09-09 17:00:00|16613.4|51.2|4.45457|2022-05-24|0.40979|18|3.795068|14|-5.525497|13|2022-05-24|||||||||||||0.43731|0.48211|0.42029|0.46222|0.45389|0.45864|0.40979||||||||||||||||||134|107|98|104|82|200|640||||||||||||||||||1.23233|0.66808|0.85131|0.54453|0.51895|0.50999|0.75658||||||||||||||||||-1.09582|-0.72263|-0.70702|-0.56104|-0.52822|-0.7487|-0.88888||||||51|70|69|67|68|67|17|||||||||||||0|0|0|0|0||0||||||
2022-09-11 22:26:54|CC.D.SB.UME.IP|89|2022-08-29 11:00:00|2022-09-09 16:00:00|1787|5943.2|0.16532|2022-05-24|0.15482|7|2.393253|13|-2.036|14|2022-05-24||||||||0.15482|0.15796|0.15793|0.15782|0.15779|0.15775|0.15763|0.15771|0.15765|0.15766|0.16264|0.17042|||||||||||||2012|1992|1650|1820|1879|3716|5287|5602|5133|7176|7673|0|||||||||||||0.30325|0.37332|0.26673|0.25951|0.22436|0.35732|0.48058|0.44099|0.35851|0.31807|0.35366||||||||||||||-0.29899|-0.34462|-0.20388|-0.1887|-0.30733|-0.43034|-0.40139|-0.35361|-0.26802|-0.26653|-0.52261|||||||39|68|68|68|70|70|70|70|70|70|24|2||||||||0|||||||0||||||||||
2022-09-11 22:26:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:26:56|CC.D.LCO.UME.IP|221|2022-08-28 22:00:00|2022-09-11 22:00:00|9228.2|9847|0.04207|2022-05-24|0.04057|16|4.156598|23|-6.049236|13|2022-05-24|0.04991|0.04976|0.0484|0.04639|0.04454|0.04819|0.04717|0.0439|0.04303|0.04166|0.04329|0.04296|0.04141|0.04259|0.04235|0.04285|0.04057|0.04116|0.04063|0.04524|0.05982|0.07203|0.07983|0.06652|5760|17198|25124|24192|14575|28064|31063|20837|67643|70342|62502|70354|208298|227060|246897|217104|203850|134927|193842|170735|280413|78256|949|3495|0.40088|0.56257|0.48524|0.37212|0.30972|0.39828|0.46776|0.55334|0.5338|0.53879|0.45804|0.49177|0.6019|0.79799|0.75661|0.72538|0.55945|0.57555|0.57951|0.5513|0.33087|0.14944|0.30299|0.77744|-0.46887|-0.68643|-0.47745|-0.26205|-0.20467|-0.45614|-0.42169|-0.60768|-0.62693|-0.64365|-0.51637|-0.64844|-0.61716|-0.95025|-0.88072|-0.84565|-0.51449|-0.87042|-0.78043|-0.42525|-0.26386|-0.17957|-0.5352|-0.36139|55|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|32|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2022-09-11 22:26:56|CC.D.CL.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|8633.4|11517.3|0.04068|2022-05-24|0.03732|14|4.328359|23|-5.955333|13|2022-05-24|0.04168|0.03996|0.04063|0.03902|0.03991|0.04064|0.03989|0.03901|0.03849|0.03955|0.03757|0.03743|0.0395|0.03913|0.03732|0.03967|0.03753|0.03937|0.03863|0.03867|0.05176|0.06029|0.04833|0.04733|7965|11992|19825|14563|18485|26380|23664|26461|52192|43825|38236|32463|31503|49560|77805|80493|47278|46664|86685|52766|156180|91266|5406|8417|0.4279|0.51539|0.42613|0.35784|0.27629|0.37849|0.44318|0.51092|0.53806|0.51417|0.50797|0.49854|0.68033|0.85941|0.85303|0.76716|0.61938|0.6737|0.63496|0.51494|0.35074|0.32078|0.4932|0.45092|-0.51474|-0.70935|-0.49608|-0.25587|-0.20241|-0.41658|-0.39265|-0.60216|-0.62434|-0.67553|-0.44585|-0.68191|-0.64345|-1.05511|-0.97052|-0.88592|-0.53554|-0.82506|-0.78683|-0.4488|-0.29636|-0.26292|-0.37189|-0.34172|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|19|52|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-09-11 22:26:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:26:57|CC.D.SM.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|40947.9|1499.6|0.09649|2022-05-24|0.08911|9|2.404833|15|-2.901829|14|2022-05-24|0.08978|0.08923|0.0892|0.08918|0.08917|0.08916|0.08914|0.08917|0.08916|0.08911|0.08916|0.08912|0.08914|0.09162|0.08931|0.09056|0.08939|0.08947|0.0908|0.09739|||||515|560|241|316|139|191|286|357|446|966|430|3019|3326|4821|3983|3351|4137|2831|2887|3394|||||0.21796|0.33126|0.23851|0.13429|0.12635|0.15563|0.1672|0.27562|0.25104|0.23955|0.18174|0.22087|0.20878|0.49892|0.38859|0.37052|0.35818|0.34195|0.24394|0.29683|||||-0.28668|-0.26122|-0.14942|-0.12453|-0.09679|-0.13245|-0.18535|-0.21947|-0.19928|-0.18119|-0.243|-0.25984|-0.229|-0.61732|-0.58738|-0.44492|-0.52366|-0.37087|-0.26053|-0.2883|||||51|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-09-11 22:26:59|CC.D.BO.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|6465.3|1651.8|0.09444|2022-05-24|0.07988|17|2.671674|10|-2.180946|1|2022-05-24|0.08535|0.09736|0.09102|0.08702|0.093|0.09175|0.09093|0.08976|0.09033|0.08311|0.08959|0.08319|0.09689|0.08658|0.08076|0.08154|0.08163|0.07988|0.0847|0.10941|||||505|1529|2163|867|1243|489|665|512|344669|435|447|4032|134151|4463|3944|3815|4968|2960|2789|3187|||||0.26529|0.39195|0.26754|0.26799|0.13946|0.30691|0.27919|0.36761|0.33139|0.27496|0.28719|0.26903|0.28243|0.52334|0.56684|0.52301|0.47499|0.35652|0.30502|0.39417|||||-0.44034|-0.31678|-0.26522|-0.27481|-0.14381|-0.19163|-0.2627|-0.32726|-0.36123|-0.29945|-0.24305|-0.40199|-0.30145|-0.49356|-0.5295|-0.39271|-0.45991|-0.37485|-0.24802|-0.26631|||||51|70|70|70|70|70|70|70|70|69|69|70|70|70|70|70|70|70|70|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||
2022-09-11 22:27:00|CC.D.S.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|1416|2643.2|0.08487|2022-05-24|0.07295|6|1.549775|2|-2.733032|16|2022-05-24|0.073|0.07301|0.07299|0.07299|0.073|0.07296|0.07295|0.07297|0.07301|0.07299|0.07302|0.07303|0.07304|0.07304|0.07311|0.07622|0.07313|0.07317|0.07315|0.07332|||||1457|2107|853|796|324|634|926|733|875|705|819|2012|1645|6233|8199|6796|5747|5281|4544|4992|||||0.2255|0.39404|0.23253|0.16683|0.09793|0.20471|0.18546|0.19317|0.19693|0.1841|0.19522|0.21474|0.18541|0.47879|0.30407|0.29028|0.26102|0.24652|0.18906|0.29198|||||-0.28405|-0.28426|-0.1775|-0.16391|-0.09382|-0.15454|-0.15939|-0.20096|-0.21426|-0.16383|-0.1773|-0.25938|-0.19851|-0.47413|-0.40681|-0.29765|-0.38599|-0.28251|-0.13166|-0.28698|||||51|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|19|0|0|0|0|0|0|0||||0||0|0|0||0||0|0|||||
2022-09-11 22:27:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:27:03|CS.D.PLAT.CFM.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|880.3|927.4|0.62948|2022-05-24|0.50346|19|2.233429|13|-2.642572|14|2022-05-24|0.52235|0.51756|0.5179|0.51913|0.51913|0.52084|0.52549|0.5256|0.52339|0.51899|0.52506|0.53372|0.51966|0.52646|0.52318|0.52752|0.50847|0.52699|0.50876|0.50346|0.87932|0.80406|0.56659|0.54512|1020|1351|1013|884|802|987|1156|1409|1590|1314|1256|1383|2243|3069|2995|2437|1925|1681|1581|1421|892|724|518|638|0.30809|0.30417|0.26107|0.19772|0.16056|0.23323|0.2506|0.34658|0.39616|0.30633|0.23818|0.25688|0.45749|0.57692|0.61451|0.42978|0.41688|0.25968|0.28137|0.18589|0.30459|0.31022|0.30783|0.25971|-0.28958|-0.28064|-0.18526|-0.19462|-0.14713|-0.23791|-0.20149|-0.38128|-0.42386|-0.4313|-0.3216|-0.32347|-0.5074|-0.42343|-0.61062|-0.38635|-0.29824|-0.36159|-0.24636|-0.26795|-0.31778|-0.35768|-0.11262|-0.29026|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|19|52|71|||||0|||||0|||||0||0|0|0||0|0|||
2022-09-11 22:27:05|CS.D.ZINC.MINI.IP|162|2022-08-30 00:00:00|2022-09-09 17:00:00|3180.5|850.7|0.20921|2022-05-24|0.19772|15|6.598807|5|-6.395543|8|2022-05-24|0.35947|0.34532|0.34246|0.34385|0.34218|0.34191|0.24629|0.21384|0.20511|0.21051|0.20288|0.20225|0.20217|0.19898|0.2029|0.19772|0.23797|0.23876|||||||183|772|614|448|173|517|697|504|581|438|400|484|609|1383|1174|922|614|465|||||||0.315|0.45783|0.36646|0.27195|0.27794|0.50391|0.37081|0.48479|0.46773|0.34566|0.22662|0.31318|0.26605|0.47104|0.63137|0.40679|0.23521|0.2801|||||||-0.20609|-0.36599|-0.28301|-0.25494|-0.11673|-0.36883|-0.42204|-0.58624|-0.74317|-0.26952|-0.22259|-0.32493|-0.38069|-0.55435|-0.40242|-0.40761|-0.22722|-0.22382|||||||39|69|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|30|0||||||0|0|||0|0|0|0|0|0|0|0|||||||
2022-09-11 22:27:06|IX.D.StoxxBank.FNI3.IP|9|2022-09-09 11:00:00|2022-09-09 19:00:00|83.79|33880.7|0.1154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:27:07|IX.D.CANNABIS.IFD.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|167.88|0|3.56132|2022-05-24|1.40966|20|4.612137|14|-3.256359|13|2022-05-24||||||||||||||2.52407|2.38159|2.38869|2.38974|2.39261|2.39044|2.38329|1.40966|||||||||||||||||27018879|29759925|9397871|0|0|0|0|0|||||||||||||||||0.92496|1.29681|0.83471|0.79291|0.66104|0.78051|1.06193|0.70686|||||||||||||||||-1.20859|-1.15972|-1.05094|-0.68774|-0.65834|-0.5532|-0.56928|-0.47978||||40|69|69|69|69|69|69|29|||||||||||||||0|0|0|0|0|0|||||
2022-09-11 22:27:08|KB.D.BANKS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3330.93|0|0|2022-05-24|0|7|2.672208|11|-1.820847|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32643|0.42148|0.3702|0.29057|0.3828|0.31937|0.42422|0.40685|0.2411|0.2621|||||||||||||||-0.45006|-0.52346|-0.42669|-0.2533|-0.26401|-0.30511|-0.34893|-0.38808|-0.38891|-0.30991||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:09|KB.D.AERO.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|4690.05|0|0|2022-05-24|0|7|3.100065|16|-2.039587|14|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3579|0.37966|0.24838|0.25837|0.23941|0.25486|0.24601|0.31411|0.21469|0.4166|||||||||||||||-0.2954|-0.33786|-0.25862|-0.25543|-0.28096|-0.27956|-0.22864|-0.27557|-0.22699|-0.37178||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:10|KB.D.DRINKS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|28925.99|0|0|2022-05-24|0|7|1.74095|10|-1.456663|15|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34592|0.38736|0.30707|0.2959|0.26153|0.36077|0.34877|0.35874|0.25484|0.25784|||||||||||||||-0.43725|-0.34569|-0.33521|-0.37593|-0.2639|-0.35305|-0.31593|-0.39602|-0.31122|-0.20159||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:11|KB.D.CHEMS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|11965.05|0|0|2022-05-24|0|7|5.217998|8|-2.533931|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.54613|0.45917|0.30065|0.37799|0.31451|0.37885|0.41107|0.49162|0.27429|0.22358|||||||||||||||-0.46134|-0.49367|-0.46678|-0.33227|-0.30584|-0.38314|-0.31122|-0.39611|-0.33345|-0.21889||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:12|KB.D.BUILD.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|6741.21|0|0|2022-05-24|0|7|2.461378|11|-2.006126|15|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59325|0.55367|0.6162|0.35924|0.36077|0.38921|0.43632|0.44731|0.31878|0.30279|||||||||||||||-0.46044|-0.46905|-0.40784|-0.33622|-0.32944|-0.34706|-0.4249|-0.44578|-0.45776|-0.21546||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:12|KB.D.ELECTY.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|11194.94|0|0|2022-05-24|0|7|2.025824|10|-1.953154|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37325|0.38339|0.41054|0.35199|0.3277|0.35623|0.25442|0.33764|0.25899|0.19563|||||||||||||||-0.42101|-0.47905|-0.29573|-0.31325|-0.23545|-0.30196|-0.24315|-0.27613|-0.22815|-0.21675||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:13|KB.D.EE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|8415.71|0|0|2022-05-24|0|7|1.562128|10|-2.042813|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41807|0.34489|0.37462|0.33502|0.22008|0.30301|0.34027|0.42002|0.23548|0.25283|||||||||||||||-0.47003|-0.49423|-0.40118|-0.31949|-0.27609|-0.20241|-0.34583|-0.41536|-0.42514|-0.24356||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:13|KB.D.SPECFINAN.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|9624.35|0|0|2022-05-24|0|7|1.989988|12|-2.215204|15|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42515|0.32348|0.32489|0.27667|0.27852|0.32122|0.33191|0.27553|0.21185|0.25864|||||||||||||||-0.44672|-0.39447|-0.33715|-0.27027|-0.21813|-0.20321|-0.2945|-0.44237|-0.33412|-0.21507||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:27:15|KB.D.FDR.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|4161.79|0|0|2022-05-24|0|7|1.037073|12|-1.574608|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31066|0.28205|0.26541|0.20716|0.23399|0.26783|0.23522|0.28002|0.20379|0.20869|||||||||||||||-0.25707|-0.31034|-0.24743|-0.29839|-0.2318|-0.23988|-0.26626|-0.26964|-0.206|-0.25405||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:15|KB.D.FOOD.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|5516.46|0|0|2022-05-24|0|7|1.258693|12|-1.431356|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29529|0.34621|0.25326|0.25304|0.20645|0.27099|0.28437|0.36443|0.17646|0.21926|||||||||||||||-0.39689|-0.40675|-0.2609|-0.22891|-0.1849|-0.24666|-0.2114|-0.25894|-0.27925|-0.20167||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0||0|0|0|0|0|0||||||||
2022-09-11 22:27:16|KB.D.WATER.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|5970.21|0|0|2022-05-24|0|7|1.762506|9|-1.660457|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31997|0.31014|0.34182|0.29302|0.22163|0.33678|0.31157|0.33987|0.19558|0.27895|||||||||||||||-0.4357|-0.26971|-0.34761|-0.24308|-0.25886|-0.24348|-0.29391|-0.26517|-0.24563|-0.27797||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:17|KB.D.GINDU.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|5949.9|0|0|2022-05-24|0|7|2.186341|12|-2.037412|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47976|0.36953|0.42269|0.30378|0.25023|0.32985|0.22867|0.35079|0.24711|0.20236|||||||||||||||-0.4701|-0.53519|-0.31778|-0.29673|-0.23337|-0.31952|-0.26567|-0.42517|-0.42719|-0.2488||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:19|KB.D.RETAIL.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|1980.78|0|0|2022-05-24|0|7|2.005163|8|-1.841264|15|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34834|0.3176|0.34145|0.31866|0.24416|0.29581|0.33536|0.40644|0.28818|0.20619|||||||||||||||-0.4779|-0.43222|-0.30401|-0.28444|-0.22891|-0.29225|-0.28743|-0.41785|-0.35918|-0.19189||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0||0||||||||
2022-09-11 22:27:19|KB.D.HEALTH.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|5416.25|0|0|2022-05-24|0|7|2.166921|10|-1.919362|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35046|0.43079|0.3598|0.38901|0.25801|0.39082|0.3396|0.43367|0.26196|0.15012|||||||||||||||-0.31536|-0.5116|-0.35168|-0.30327|-0.2595|-0.34228|-0.39909|-0.37421|-0.38514|-0.2771||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0||0||||||||
2022-09-11 22:27:20|KB.D.HSEHLD.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|10800.79|0|0|2022-05-24|0|7|2.492554|12|-1.668272|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40149|0.41308|0.46142|0.49594|0.40505|0.40213|0.33039|0.45526|0.29438|0.30082|||||||||||||||-0.48301|-0.49211|-0.40702|-0.39837|-0.32782|-0.34141|-0.4019|-0.39709|-0.40476|-0.23312||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:22|KB.D.ENGINE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|13689.02|0|0|2022-05-24|0|7|2.081039|10|-1.929171|14|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55301|0.4773|0.42918|0.42572|0.34067|0.38261|0.30582|0.51905|0.301|0.23861|||||||||||||||-0.5057|-0.44207|-0.44212|-0.37789|-0.33952|-0.33042|-0.4168|-0.51429|-0.32852|-0.2324||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:24|KB.D.BUS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3228.56|0|0|2022-05-24|0|7|2.404761|8|-2.664151|15|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39799|0.54086|0.40975|0.45197|0.38965|0.36114|0.51509|0.57638|0.41138|0.29814|||||||||||||||-0.57059|-0.48667|-0.41778|-0.38769|-0.33792|-0.42839|-0.41874|-0.5441|-0.43895|-0.25109||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0||0|0|0|0|0|0|0||||||||
2022-09-11 22:27:25|KB.D.LIFE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|6622.69|0|0|2022-05-24|0|7|2.04874|11|-1.794243|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42592|0.50458|0.39279|0.33899|0.30171|0.32472|0.3171|0.37644|0.26616|0.24839|||||||||||||||-0.43996|-0.52733|-0.4657|-0.40233|-0.27225|-0.29936|-0.37734|-0.41801|-0.43266|-0.2634||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:26|KB.D.MEDIA.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|8910.14|0|0|2022-05-24|0|7|2.382601|11|-1.521435|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25125|0.32355|0.3053|0.28432|0.25554|0.26516|0.29068|0.3607|0.21926|0.22567|||||||||||||||-0.28267|-0.30366|-0.31084|-0.21312|-0.19799|-0.23418|-0.30857|-0.37219|-0.26562|-0.19184||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:27|KB.D.MINING.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|10170.89|0|0|2022-05-24|0|7|5.235831|15|-13.346204|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.51773|0.63117|0.53507|0.45439|0.37759|0.33027|0.59235|0.67873|0.55315|0.38937|||||||||||||||-0.34972|-0.96874|-0.64043|-0.52016|-0.52985|-0.38337|-0.69824|-0.69661|-0.51|-0.37811||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:28|KB.D.INSURANCE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3140|0|0|2022-05-24|0|7|2.421213|12|-1.976983|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33385|0.27172|0.35855|0.28556|0.23204|0.28939|0.25392|0.30445|0.18185|0.28709|||||||||||||||-0.34897|-0.38611|-0.3555|-0.31068|-0.24697|-0.24816|-0.2484|-0.25089|-0.20871|-0.21296||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:29|KB.D.OIL.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|8004.22|0|0|2022-05-24|0|7|2.146062|10|-2.954398|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.56918|0.53299|0.30511|0.42071|0.35987|0.37901|0.49116|0.48245|0.377|0.25831|||||||||||||||-0.60027|-0.60152|-0.40366|-0.26192|-0.35084|-0.36054|-0.43203|-0.473|-0.33427|-0.40046||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:27:30|KB.D.PGOODS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|28502.92|0|0|2022-05-24|0|7|2.35863|9|-2.482667|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.50824|0.40895|0.52231|0.48998|0.35679|0.46594|0.49965|0.54829|0.33539|0.32667|||||||||||||||-0.65263|-0.65972|-0.47044|-0.27961|-0.35371|-0.34406|-0.39235|-0.48918|-0.47115|-0.19893||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:31|KB.D.REAL.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|2585.19|0|0|2022-05-24|0|7|1.515536|13|-1.974389|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3277|0.37438|0.30123|0.20514|0.18857|0.27702|0.31081|0.33007|0.19168|0.14095|||||||||||||||-0.38605|-0.33591|-0.30024|-0.24164|-0.24966|-0.22819|-0.23936|-0.32349|-0.22639|-0.15786||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:32|KB.D.SOFT.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|1902.37|0|0|2022-05-24|0|7|1.364089|14|-1.531584|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29871|0.31094|0.33216|0.2343|0.22403|0.25075|0.30869|0.41415|0.20503|0.19892|||||||||||||||-0.31761|-0.36232|-0.31942|-0.2791|-0.19701|-0.25277|-0.31375|-0.38731|-0.31738|-0.17556||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:33|KB.D.SUPPORT.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|10083.5|0|0|2022-05-24|0|7|1.699522|13|-2.043296|8|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40968|0.31759|0.28359|0.27464|0.24045|0.29341|0.36071|0.33673|0.20151|0.24463|||||||||||||||-0.33923|-0.37502|-0.25504|-0.23628|-0.20504|-0.25866|-0.25052|-0.40217|-0.31854|-0.13464||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-09-11 22:27:33|KB.D.TOBACCO.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|37068.21|0|0|2022-05-24|0|7|1.524316|9|-2.155468|9|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36909|0.30975|0.30218|0.23309|0.21314|0.21402|0.35178|0.37412|0.19407|0.25966|||||||||||||||-0.3833|-0.28663|-0.3119|-0.24115|-0.28185|-0.25532|-0.32511|-0.23235|-0.24972|-0.33699||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0|0||0|0|0||||||||
2022-09-11 22:27:35|KB.D.HOTELS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|6074.28|0|0|2022-05-24|0|7|2.866978|11|-2.305008|14|2022-05-24||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46929|0.54515|0.5054|0.3665|0.43404|0.41929|0.53611|0.67345|0.3244|0.32038|||||||||||||||-0.61062|-0.48168|-0.66828|-0.39066|-0.31632|-0.35141|-0.48804|-0.72661|-0.54362|-0.30266||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|0|0||0|0|0|0||||||||
2022-09-11 22:27:36|KB.D.PHARMA.IFM.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|19531|0|0.30035|2022-05-24|0.29975|7|1.376554|9|-1.475243|8|2022-05-24||||||||0.29975|0.30033|0.30048|0.3006|0.30078|0.30024|0.30104|0.30018|0.30061|0.30028|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27133|0.26252|0.28737|0.27003|0.25398|0.30132|0.39661|0.35075|0.21394|0.21716|||||||||||||||-0.25049|-0.36898|-0.3083|-0.25676|-0.21373|-0.24305|-0.25429|-0.32286|-0.24134|-0.20429||||||||39|69|69|69|69|69|69|69|69|30||||||||0||0||||0|0|0|0||||||||
2022-09-11 22:27:37|KB.D.OZTELE.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|1420.1|0|0.40058|2022-05-24|0.39955|23|1.067543|23|-1.338457|0|2022-05-24|0.40056|0.40098|0.40097|0.40082|0.40022|0.40195||||||||||||||||||0.39955|0|0|0|0|0|0||||||||||||||||||0|0.33866|0.26514|0.1427|0.16964|0.16483|0.17041||||||||||||||||||0.46577|-0.42459|-0.20532|-0.19001|-0.18521|-0.19156|-0.12752||||||||||||||||||-0.33435|69|69|69|69|69|34|35|||0|0||0||||||||||||||||||0|
2022-09-11 22:27:38|KB.D.OZCOND.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|2854.7|0|0.40141|2022-05-24|0.4005|2|1.567036|23|-1.373253|0|2022-05-24|0.40091|0.40073|0.4005|0.40068|0.40055|0.40061||||||||||||||||||0.4011|0|0|0|0|0|0||||||||||||||||||0|0.38748|0.24615|0.19196|0.17197|0.1743|0.09431||||||||||||||||||0.47198|-0.32214|-0.29274|-0.14503|-0.21598|-0.19569|-0.19806||||||||||||||||||-0.35076|69|69|69|69|69|34|35|0|0|0|||||||||||||||||||||0|
2022-09-11 22:27:39|KB.D.OZCONSUM.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|13037.7|0|0.40085|2022-05-24|0.4007|23|1.724455|23|-2.39241|0|2022-05-24|0.40077|0.40079|0.40084|0.40071|0.40083|0.4008||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.40431|0.24656|0.17187|0.13845|0.16039|0.19648||||||||||||||||||0.31968|-0.39747|-0.26413|-0.19003|-0.17787|-0.18192|-0.16609||||||||||||||||||-0.33001|69|69|69|69|69|34|35|0|0|0|0|0|0||||||||||||||||||0|
2022-09-11 22:27:40|KB.D.OZENER.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|10701.6|0|0.40083|2022-05-24|0.40069|0|1.925307|3|-1.831938|0|2022-05-24|0.40069|0.40073|0.40085|0.40081|0.40085|0.40079||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.47034|0.3331|0.28974|0.27024|0.21894|0.21129||||||||||||||||||0.33016|-0.55477|-0.35988|-0.31579|-0.25593|-0.24058|-0.16117||||||||||||||||||-0.4431|69|69|69|69|69|34|35|0|0|0|0|0|0||||||||||||||||||0|
2022-09-11 22:27:41|KB.D.OZFINL.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|6110.7|0|0.40068|2022-05-24|0.40065|5|1.14172|23|-1.381149|0|2022-05-24|0.40093|0.40087|0.4008|0.40087|0.4008|0.40065||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.30374|0.2204|0.22366|0.11239|0.13338|0.15628||||||||||||||||||0.38854|-0.31187|-0.23267|-0.18137|-0.13041|-0.17216|-0.13482||||||||||||||||||-0.25636|69|69|69|69|69|34|35|0|0||0||0||||||||||||||||||0|
2022-09-11 22:27:42|KB.D.OZHEALTH.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|43218.6|0|0.4008|2022-05-24|0.40079|0|1.310193|0|-1.412486|0|2022-05-24|0.40079|0.40083|0.40082|0.40084|0.40079|0.40083||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.37883|0.3159|0.20341|0.19109|0.18289|0.18701||||||||||||||||||0.45178|-0.38412|-0.3637|-0.18073|-0.18513|-0.20329|-0.20925||||||||||||||||||-0.32959|69|69|69|69|69|34|35|0|0|0|0|0|0||||||||||||||||||0|
2022-09-11 22:27:43|KB.D.OZINDU.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|6432.1|0|0.40112|2022-05-24|0.40059|23|0.798527|3|-1.591438|23|2022-05-24|0.40083|0.40076|0.40091|0.40076|0.40087|0.40104||||||||||||||||||0.40059|0|0|0|0|0|0||||||||||||||||||0|0.34801|0.22317|0.20218|0.15809|0.14312|0.14046||||||||||||||||||0.17387|-0.29793|-0.28551|-0.17963|-0.17436|-0.1535|-0.10097||||||||||||||||||-0.39624|69|69|69|69|69|34|35|0|0|0|0||||||||||||||||||||0|
2022-09-11 22:27:43|KB.D.OZMATR.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|15847.2|0|0.40077|2022-05-24|0.40079|2|1.455412|1|-1.411577|0|2022-05-24|0.40084|0.40081|0.40079|0.40082|0.40086|0.40082||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.27793|0.30831|0.22847|0.1763|0.13985|0.19203||||||||||||||||||0.35146|-0.28545|-0.44195|-0.238|-0.22915|-0.17998|-0.18526||||||||||||||||||-0.33953|69|69|69|69|69|34|35|0|0|0|0|0|0||||||||||||||||||0|
2022-09-11 22:27:44|KB.D.OZUTILI.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|7247.3|0|0.40057|2022-05-24|0.4006|5|1.380857|0|-1.045311|0|2022-05-24|0.40079|0.40088|0.40071|0.40086|0.40091|0.4006||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.42861|0.27528|0.29603|0.24138|0.19756|0.26257||||||||||||||||||0.57334|-0.40074|-0.2782|-0.23643|-0.17334|-0.26071|-0.22355||||||||||||||||||-0.37185|69|69|69|69|69|34|35|0|0|0|0|0|0||||||||||||||||||0|
2022-09-11 22:27:45|SE.D.MMM.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|12277|793891.1|3.20362|2022-05-24|0.02335|19|28.181818|8|-2.959164|10|2022-05-24|8.22443||||||||3.33909|12.8817|16.65725|5.56043|0.62762|0.18225|0.04014|0.03043|0.02832|0.0312|0.0278|0.02335|0.41583|17.75353|31.48554|17.09376|617||||||||276|433|536|907|1799|151681|238944|209862|188102|196839|184943|380321|216339|26591|397|443|0.0905||||||||3.86644|0.80969|0.68756|0.50768|0.40223|0.82479|0.47319|0.44972|0.39789|0.42512|0.32252|0.51681|0.17397|0.17953|0.17016|0.27598|-0.55204||||||||-1.48194|-1.05108|-0.70281|-0.4259|-0.25066|-0.6316|-0.52352|-0.45692|-0.34794|-0.42038|-0.36346|-0.37424|-0.40951|-0.30024|-0.17655|-0.1422|13|50|58|60|67|67|70|70|70|70|70|70|70|70|52|45|48|||||||||||||||0|0|||0|0|0||||
2022-09-11 22:27:47|SA.D.AXP.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|15800|87025.5|3.38967|2022-05-24|0.0365|19|4.641745|9|-6.110196|8|2022-05-24|17.19186||||||||5.21855|23.08746|18.60032|1.52623|1.0385|0.25843|0.05885|0.04396|0.03794|0.04205|0.03818|0.0365|0.523|6.76278|7.06567|13.29164|868||||||||73|247|311|1277|3174|186603|303093|268308|204983|182826|194732|419836|238003|47164|1176|533|0.30769||||||||1.64496|0.96418|0.86159|0.60225|0.68014|0.97924|0.76693|0.47397|0.43923|0.49387|0.41898|0.60215|0.2965|0.20907|0.36971|0.15695|-0.68694||||||||-2.11905|-0.98345|-0.73634|-0.67717|-0.48477|-0.67888|-0.82889|-0.59443|-0.45508|-0.43176|-0.45772|-0.46647|-0.55725|-0.45998|-0.183|-0.37831|12|50|49|49|64|68|70|70|70|70|70|70|70|70|49|46|55|||||||||||||||0|0|0|0|0|0|||||
2022-09-11 22:27:49|UA.D.AAPL.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|15749|2319862.6|0.03|2022-05-24|0.00777|16|3.265626|8|-4.096209|21|2022-05-24|0.05614||||||||0.07496|0.08624|0.0857|0.05481|0.03081|0.01605|0.00824|0.00789|0.00777|0.00793|0.00779|0.01664|0.03739|0.03804|0.04379|0.04333|79492||||||||74728|54198|47700|174871|322578|4865947|6695622|5403154|4425712|4070725|4471728|8169598|6584045|1912635|89253|72114|0.17832||||||||0.60955|0.25098|0.18123|0.26624|0.36231|0.60149|0.73548|0.49335|0.4088|0.45782|0.38017|0.72557|0.26033|0.13104|0.20678|0.19643|-0.40016||||||||-0.33642|-0.2044|-0.16862|-0.30627|-0.35447|-0.56552|-0.62817|-0.67337|-0.50403|-0.50421|-0.47473|-0.51128|-0.34746|-0.28314|-0.11113|-0.1955|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57|0||||||||0||0|0|0|0|0|0|0|0|0||0|0|||
2022-09-11 22:27:50|SA.D.BA.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|15746|216481.3|0.20856|2022-05-24|0.03543|19|22|8|-5.595275|13|2022-05-24|0.2043||||||||0.49451|0.42724|0.43042|0.2332|0.19115|0.09725|0.0508|0.03935|0.03724|0.03846|0.0376|0.03543|0.12236|0.15062|1.89062|0.14603|13043||||||||8169|6389|8309|28626|57447|818663|1151627|875711|760460|709280|666065|1000594|337688|33490|13911|8706|0.18378||||||||2.83004|0.46994|0.37382|0.40618|0.48297|1.16324|0.75784|0.84026|0.52431|0.54566|0.49746|0.69834|0.26311|0.11642|0.13299|0.15093|-0.53818||||||||-0.93806|-0.31733|-0.22351|-0.58356|-0.33926|-1.1161|-1.0697|-0.84938|-0.82377|-0.77072|-0.54395|-0.56456|-0.35565|-0.24907|-0.13984|-0.16952|15|50|69|67|67|69|70|70|70|70|70|70|70|70|61|57|57|||||||||0|0||||0|0|||0|0|0|||||
2022-09-11 22:27:51|SB.D.CAT.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|18920|81078.1|2.54282|2022-05-24|0.03598|19|54.188796|9|-3.902621|9|2022-05-24|8.28906||||||||3.77117|13.91244|17.03805|5.45568|0.68891|0.2216|0.05513|0.04443|0.03901|0.04269|0.03665|0.03598|0.35659|8.737|7.24128|10.74991|1329||||||||98|260|755|1746|2741|181816|280986|241643|210501|183364|194696|386906|198190|75300|2375|844|0.13146||||||||6.31208|5.23365|0.87804|0.87227|0.45162|0.96666|0.94722|0.56823|0.44973|0.4177|0.45698|0.48167|0.19513|0.23392|0.20002|0.28001|-0.76481||||||||-1.12272|-1.14398|-0.87873|-0.47854|-0.53556|-0.65002|-0.68917|-0.58644|-0.52987|-0.43202|-0.31357|-0.41409|-0.39389|-0.21359|-0.1664|-0.27884|13|50|51|52|66|65|70|70|70|70|70|70|70|70|48|44|49|||||||||||||||0|0|||0|0|0||||
2022-09-11 22:27:53|SB.D.CVX.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|15986|347771.2|0.27588|2022-05-24|0.01792|18|10.24|9|-4.076067|14|2022-05-24|0.15196||||||||0.90883|3.59097|9.57516|0.31352|0.18845|0.07152|0.02366|0.02071|0.01943|0.01993|0.01792|0.02063|0.18281|3.4517|0.19257|1.99371|7042||||||||1120|2892|2232|9388|31216|877433|1574034|1451506|1054417|1045048|1010207|1501661|944204|124690|5168|4310|0.27472||||||||2.07248|1.13657|0.27809|0.35652|0.24685|0.8687|1.00938|0.61724|0.43435|0.35298|0.41747|0.46496|0.37011|0.10934|0.15447|0.11379|-0.16279||||||||-0.4561|-0.5218|-0.4281|-0.39569|-0.44024|-0.5236|-0.76971|-0.51175|-0.5179|-0.49925|-0.45349|-0.4445|-0.22563|-0.12782|-0.117|-0.14927|15|50|69|67|69|69|70|70|70|70|70|70|70|70|61|57|56|0||||||||0|||||0|0|0|0|0|0|0|||||
2022-09-11 22:27:54|UA.D.CSCO.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4579|550948.5|3.84|2022-05-24|0.01877|16|4.999078|21|-14.044133|20|2022-05-24|7.00803||||||||0.88356|9.31297|2.19433|1.75977|0.21103|0.07346|0.01955|0.01906|0.01877|0.01989|0.01933|0.02303|0.21756|7.38771|2.07254|9.25102|6142||||||||3902|2685|3194|13158|27099|1046827|1549052|1356499|1135002|1013268|1131083|2968425|2577734|724580|10985|7841|0.28624||||||||0.6418|0.43418|0.40734|0.29457|0.36464|0.56379|0.48749|0.47785|0.36537|0.41745|0.31599|0.55127|0.25565|0.4531|0.15582|0.21359|-0.58192||||||||-0.68705|-0.26586|-0.20667|-0.33386|-0.2964|-0.57632|-0.5826|-0.49933|-0.4479|-0.44129|-0.36176|-0.47657|-0.75456|-0.16851|-0.20076|-0.18911|15|50|69|63|69|69|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||||0|0|||||||
2022-09-11 22:27:54|SD.D.KO.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|6225|476765.6|4.4288|2022-05-24|0.01576|18|9.833333|8|-1.945168|13|2022-05-24|15.58224||||||||0.48106|3.31645|0.36423|0.16945|0.12956|0.03681|0.01599|0.016|0.01578|0.0167|0.01576|0.01777|0.20793|6.98098|14.21959|10.09287|1632||||||||2590|2282|2753|3988|10022|1167634|1699448|1625757|1331500|1243537|1309264|2749752|1291555|133489|9064|2311|0.19001||||||||1.06494|0.38673|0.27559|0.18938|0.18701|0.51042|0.34865|0.37571|0.31279|0.25838|0.27496|0.37039|0.19023|0.13543|0.14063|0.13733|-0.2306||||||||-0.4788|-0.16394|-0.15464|-0.16962|-0.15078|-0.4098|-0.38058|-0.45289|-0.30669|-0.24247|-0.26732|-0.34593|-0.27816|-0.19595|-0.10527|-0.19916|13|50|68|69|69|69|70|70|70|70|70|70|70|70|59|50|51|||||||||||||||0|0||0|||||||
2022-09-11 22:27:55|SB.D.DOWWUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|5049|124210.7|0.03862|2022-05-24|0.02373|20|3.004727|14|-2.255262|13|2022-05-24||||||||||||||0.0659|0.04527|0.03474|0.0312|0.03467|0.03353|0.02387|0.02373|||||||||||||||||171915|101454|61226|50654|52048|59056|174987|206597|||||||||||||||||0.73049|0.71176|0.49575|0.44561|0.39386|0.34857|0.50817|0.38455|||||||||||||||||-0.96003|-0.70739|-0.57721|-0.36775|-0.43206|-0.37883|-0.44321|-0.56251||||51|70|70|70|70|70|70|19||||||||||||||0|||0||0||0||||
2022-09-11 22:27:56|SH.D.XOM.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|9646|771722.1|0.17368|2022-05-24|0.01228|18|18.955337|8|-4.711927|17|2022-05-24|0.12302||||||||0.53597|0.48542|0.39225|0.14686|0.09815|0.04286|0.01496|0.01271|0.01238|0.01243|0.01228|0.01706|0.08586|0.12795|0.13447|1.90207|18091||||||||3547|6424|7033|21636|62981|2461957|3777363|3132159|2388036|2301341|2407584|3743968|1752086|264846|11065|10140|0.44435||||||||3.79698|0.45799|0.33563|0.30895|0.32371|0.96478|0.72185|0.56604|0.46255|0.34971|0.49496|0.43294|0.24492|0.14244|0.12823|0.12755|-0.13781||||||||-0.50147|-0.42325|-0.40496|-0.38822|-0.38508|-0.85574|-0.76462|-0.5316|-0.42374|-0.65034|-0.43482|-0.42703|-0.1809|-0.17111|-0.13514|-0.09553|15|50|69|68|69|69|70|70|70|70|70|70|70|70|61|56|57|0||||||||||||0|0|0||||||||||
2022-09-11 22:27:56|SC.D.GS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|33900|51278.4|2.7083|2022-05-24|0.04748|16|21.432143|9|-3.100524|8|2022-05-24|8.37553||||||||3.11674|13.96115|13.53232|3.73422|0.52372|0.21731|0.06164|0.05287|0.04748|0.04941|0.04887|0.05049|0.32483|5.65267|5.82112|8.06201|1172||||||||98|251|407|2003|4891|151832|219257|178287|143803|134794|134880|296388|138299|18643|1445|1023|0.05217||||||||3.07165|3.19493|0.65646|0.56725|0.32222|0.69187|0.67519|0.4112|0.53417|0.50356|0.31612|0.55069|0.29301|0.20466|0.12282|0.12544|-0.566||||||||-1.30987|-0.9152|-0.37513|-0.56118|-0.28917|-0.63558|-0.62402|-0.54381|-0.39392|-0.38534|-0.42139|-0.45547|-0.33467|-0.28046|-0.14468|-0.19944|13|50|50|50|68|69|70|70|70|70|70|70|70|70|57|55|52|||||||||||||||0||0|0|0|0|||||
2022-09-11 22:27:57|SC.D.HD.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|29934|94540.9|1.04934|2022-05-24|0.03884|18|12.661738|8|-3.024982|14|2022-05-24|0.36075||||||||2.70821|18.3415|15.46796|4.00502|1.91165|0.18128|0.05582|0.04534|0.04308|0.04226|0.03884|0.04676|0.28753|5.47999|4.14025|3.88602|1512||||||||151|365|3306|5553|7382|267052|396019|332465|278364|270822|263884|492125|288528|43203|9563|1826|0.12501||||||||3.31615|0.90712|0.58138|0.78028|0.46196|0.72466|0.78661|0.50021|0.40024|0.45706|0.37286|0.63969|0.27263|0.12662|0.16647|0.13135|-0.36373||||||||-1.00643|-0.74077|-0.58312|-0.69884|-0.30255|-1.14386|-0.7739|-0.58716|-0.48791|-0.37274|-0.41288|-0.41317|-0.36482|-0.23938|-0.20927|-0.17407|14|50|54|43|62|69|70|70|70|70|70|70|70|70|58|52|56|0|||||||||||||0|0||0|0||0|0||||
2022-09-11 22:27:59|SD.D.IBM.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|12891|112513.7|1.68942|2022-05-24|0.02104|19|12.1669|8|-2.489595|13|2022-05-24|7.46554||||||||0.88964|5.30094|9.69014|4.83016|1.83123|0.13298|0.03568|0.02803|0.02495|0.02606|0.02529|0.02104|0.21886|3.712|6.45955|9.65554|1447||||||||535|476|564|2031|5070|315571|419896|356688|313113|288331|301161|618966|284753|56408|2825|2070|0.32494||||||||2.20456|0.47716|0.44352|0.3803|0.26714|0.77075|0.58105|0.41941|0.35806|0.38627|0.32053|0.46704|0.26645|0.14572|0.12872|0.1406|-0.4003||||||||-0.32393|-0.29492|-0.25812|-0.22815|-0.22884|-0.43653|-0.473|-0.43925|-0.35698|-0.34163|-0.30634|-0.39638|-0.23048|-0.17379|-0.13789|-0.18296|14|50|65|66|68|68|70|70|70|70|70|70|70|70|58|48|53||||||||||||||||0|0|0|0|0|0||||
2022-09-11 22:28:01|UB.D.INTC.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|3140|1312246.4|0.08918|2022-05-24|0.02031|14|4.43956|8|-4.243975|20|2022-05-24|0.20939||||||||0.28528|0.30209|0.2791|0.12833|0.09704|0.03695|0.02031|0.02067|0.02103|0.02191|0.0216|0.02192|0.132|0.16305|0.15691|1.94876|30334||||||||9533|10867|9353|27939|53107|1782301|2617689|2434774|1992154|1859151|2043046|4524613|3646782|895309|13544|9830|0.10569||||||||0.68615|0.28885|0.25506|0.27981|0.37236|0.56362|0.5953|0.65481|0.48108|0.50123|0.37539|0.64619|0.35907|0.15404|0.15269|0.20255|-0.40734||||||||-0.23735|-0.21732|-0.18078|-0.3156|-0.33956|-0.65932|-0.64885|-0.70016|-0.50347|-0.49004|-0.35382|-0.48136|-0.42245|-0.16203|-0.14708|-0.14113|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57||||||||||||||||||||0|||||
2022-09-11 22:28:02|SD.D.JNJ.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|16553|235290.9|2.40035|2022-05-24|0.0158|18|14.277552|9|-2.749199|9|2022-05-24|28.89029||||||||2.19777|13.16229|17.37245|2.32472|1.96817|0.13003|0.02351|0.01698|0.01641|0.01862|0.0158|0.02822|0.29524|13.49046|20.31114|16.67737|719||||||||259|372|849|2000|2842|445275|558683|509500|405224|375288|411303|943584|549942|89796|1176|831|0.02371||||||||3.08704|2.84242|0.43714|0.59113|0.23187|0.60999|0.35563|0.33681|0.28952|0.24126|0.20284|0.37145|0.2396|0.09428|0.18503|0.26087|-0.43172|||||||||-0.55551|-0.42038|-0.22789|-0.29567|-0.26612|-0.35322|-0.31507|-0.25519|-0.19858|-0.20427|-0.32796|-0.25611|-0.16315|-0.10448|-0.16739|14|50|59|49|62|69|70|70|70|70|70|70|70|70|53|45|49|||||||||||||||0||||0||0||||
2022-09-11 22:28:03|SD.D.JPM.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|11891|417836.2|0.16974|2022-05-24|0.01532|15|18.77|8|-2.734375|14|2022-05-24|6.8128||||||||0.65221|0.57362|1.85076|0.27204|0.21416|0.06387|0.02145|0.01532|0.016|0.01763|0.0162|0.02151|0.14863|1.82021|1.94422|0.18312|4878||||||||864|1628|2305|8385|28401|1018635|1533055|1251484|1043065|956201|1016392|1841705|1023052|191302|18576|4163|0.04101||||||||2.93344|1.39039|0.33602|0.29132|0.32143|0.71288|0.72966|0.40151|0.45507|0.42537|0.3329|0.53485|0.22353|0.17669|0.09902|0.08714|-0.36133||||||||-0.19822|-0.28592|-0.28931|-0.2629|-0.28579|-0.5847|-0.70796|-0.52551|-0.41539|-0.44868|-0.41623|-0.4521|-0.23958|-0.19233|-0.14125|-0.11168|15|50|69|69|68|69|70|70|70|70|70|70|70|70|61|57|57|0|||||||||||||0||0|0||0|0|||||
2022-09-11 22:28:04|SE.D.MCD.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|25905|79255.8|2.38023|2022-05-24|0.02953|18|20.540541|8|-7.550688|8|2022-05-24|0.51445||||||||8.05504|13.6752|22.51919|2.39921|5.06976|0.16587|0.03916|0.02969|0.0296|0.03307|0.02953|0.03379|0.39894|15.53098|7.53653|17.42203|1618||||||||327|390|437|961|1795|145957|202946|190763|157252|150258|169882|366777|236320|35568|791|568|0.06904||||||||2.92678|0.71158|0.47654|0.64148|0.43087|0.57577|0.41637|0.3578|0.27306|0.2428|0.31282|0.47476|0.15275|0.10257|0.22998|0.13696|-0.50073||||||||-1.98133|-0.36243|-0.63058|-0.36209|-0.20262|-0.31819|-0.46284|-0.5047|-0.27348|-0.32688|-0.30006|-0.35096|-0.42883|-0.21618|-0.1882|-0.24364|10|49|48|56|65|66|70|70|70|70|70|70|70|70|46|42|47|||||||||||||||0|0|0|0|0||0||||
2022-09-11 22:28:06|SE.D.MRK.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|8735|297049.3|4.61455|2022-05-24|0.01438|18|16.232877|8|-2.198455|9|2022-05-24|23.42909||||||||1.34789|18.42001|15.32781|1.98714|0.29526|0.11377|0.01845|0.01463|0.01503|0.01555|0.01438|0.01949|0.2676|9.82139|16.68026|13.99723|745||||||||218|339|644|1496|7247|766407|1098800|896659|739658|681829|736949|1587630|772637|96962|1125|658|0.2762||||||||2.93926|1.91563|0.30792|0.53322|0.29165|0.71144|0.53664|0.36124|0.32051|0.27219|0.29881|0.36366|0.19861|0.13198|0.17097|0.33977|-0.15123||||||||-0.81997|-0.59924|-0.30623|-0.20228|-0.20686|-0.34448|-0.4183|-0.35797|-0.34801|-0.29254|-0.26755|-0.29539|-0.26834|-0.2043|-0.15993|-0.15961|13|50|64|63|66|69|69|70|70|70|70|70|70|70|53|49|44|||||||||||||||0|0||||0|||||
2022-09-11 22:28:07|UC.D.MSFT.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|26433|705425.9|0.07178|2022-05-24|0.01029|18|3.622711|17|-3.120651|12|2022-05-24|0.1371||||||||0.13733|0.16151|0.15958|0.14977|0.11075|0.04747|0.01518|0.01043|0.01093|0.01158|0.01029|0.02426|0.0752|0.09323|0.09109|0.11359|22294||||||||18843|15978|13657|42280|76938|1432392|1988289|1611092|1364364|1233791|1329263|2724624|2518165|682214|49490|21822|0.10927||||||||0.35629|0.25544|0.25887|0.21322|0.38958|0.61954|0.6096|0.4628|0.47239|0.46547|0.32588|0.65018|0.29304|0.26524|0.17886|0.20745|-0.451||||||||-0.28496|-0.1624|-0.14233|-0.27459|-0.33051|-0.58465|-0.75014|-0.5835|-0.38039|-0.45306|-0.44588|-0.62786|-0.34978|-0.17856|-0.14468|-0.1482|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57|0||||||||0|||||0|0|0|0|0|0|0||0|||
2022-09-11 22:28:08|SE.D.NKE.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|11067|228166.7|2.49326|2022-05-24|0.02068|19|39.2|8|-3.656639|13|2022-05-24|0.67081||||||||1.0442|0.74185|6.70317|3.48926|1.97467|1.59639|0.03712|0.03188|0.02911|0.03249|0.0287|0.02068|0.38334|5.85939|17.05431|8.15742|877||||||||1945|1798|1885|4354|8780|502461|648526|535477|463493|391806|405070|899496|408215|75027|3807|3737|0.19767||||||||16.93554|7.94657|0.35243|0.50168|0.36688|0.98937|0.93285|0.46128|0.40628|0.48549|0.39229|0.66346|0.46291|0.19239|0.26074|0.27132|-0.36535||||||||-0.07492|-0.33346|-0.35571|-0.30871|-0.3943|-0.96905|-0.76828|-0.6492|-0.41125|-0.42583|-0.49994|-0.47513|-0.42387|-0.30254|-0.22851|-0.16735|15|50|67|67|67|69|69|70|70|70|70|70|70|70|56|54|52|||||||||0||||||0|0|0|0|0|0|0||||
2022-09-11 22:28:09|SE.D.PFE.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4787|763203.7|1.56802|2022-05-24|0.01955|16|21.95122|8|-2.660262|13|2022-05-24|0.13903||||||||0.38903|0.33883|0.31122|0.16148|0.12|0.04188|0.02015|0.01986|0.01955|0.02041|0.01957|0.02763|0.13191|1.87876|3.64504|0.1797|5656||||||||2363|4340|5888|11778|55498|1781189|2920910|2611446|2058822|1806052|1912031|4015160|2036393|196139|68641|5331|0.0403||||||||2.21747|1.07871|0.30809|0.2635|0.26358|1.05991|0.78672|0.41917|0.4963|0.32353|0.36266|0.42709|0.19777|0.10507|0.12494|0.11722|-0.2055||||||||-0.26813|-0.20247|-0.19861|-0.31431|-0.26021|-0.59573|-0.65661|-0.55788|-0.4475|-0.3483|-0.29763|-0.35122|-0.26208|-0.17103|-0.11356|-0.11872|14|50|69|68|69|69|70|70|70|70|70|70|70|70|58|57|57|||||||||||||||0|0|||||||||
2022-09-11 22:28:11|SE.D.PG.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|13972|268206.9|3.8631|2022-05-24|0.01902|18|16.470588|8|-2.521614|14|2022-05-24|27.69419||||||||1.83522|18.0537|10.51063|3.7463|3.50228|0.1401|0.02866|0.02058|0.01966|0.02249|0.01902|0.02177|0.27101|6.37637|18.65831|17.4286|2283||||||||228|407|481|1568|3135|416695|591235|478712|420210|377550|409521|899745|615290|124920|8816|3162|0.09268||||||||1.89792|0.57928|0.42391|0.34783|0.30153|0.64515|0.41237|0.38542|0.25322|0.29036|0.28022|0.43271|0.18662|0.1735|0.14967|0.16025|-0.51483||||||||-0.8003|-0.504|-0.309|-0.21738|-0.27224|-0.58802|-0.50166|-0.456|-0.33113|-0.33715|-0.2243|-0.32054|-0.29574|-0.24273|-0.09772|-0.25743|11|50|65|63|65|67|70|70|70|70|70|70|70|70|50|49|47|||||||||||||||0|||0|0||||||
2022-09-11 22:28:12|SH.D.UTX.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|8794|192596.7|2.70246|2022-05-24|0.02067|19|7.098097|9|-3.826267|11|2022-05-24|18.6886||||||||5.72697|22.7099|26.35736|4.15327|0.75736|0.25311|0.03114|0.02491|0.02268|0.02162|0.0235|0.02067|0.53781|10.58826|19.62649|21.73403|1246||||||||103|826|900|1277|2846|322319|536313|519098|419067|400555|437730|807632|437877|64109|1114|804|0.48791||||||||1.97883|1.82612|1.1479|0.75206|0.29895|0.64783|0.68511|0.47661|0.44683|0.36201|0.33922|0.50333|0.20833|0.14563|0.23567|0.23501|-0.18157||||||||-1.1222|-0.80873|-0.84239|-0.75088|-0.35904|-0.52906|-0.72303|-0.46454|-0.44694|-0.41977|-0.37048|-0.40356|-0.48218|-0.29056|-0.1721|-0.19209|11|50|44|41|63|67|70|70|70|70|70|70|70|70|50|47|47||||||||||||||||0||||0|||||
2022-09-11 22:28:13|SG.D.TRVUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|16411|84736.9|0.04632|2022-05-24|0.03725|20|2.152539|14|-1.778298|14|2022-05-24||||||||||||||0.10498|0.07691|0.05556|0.05139|0.05466|0.04959|0.04165|0.03725|||||||||||||||||84346|94425|77431|63157|64664|68096|177542|221682|||||||||||||||||0.84474|0.62236|0.39259|0.32321|0.32535|0.2691|0.46872|0.46278|||||||||||||||||-0.50675|-0.49513|-0.34878|-0.3059|-0.33454|-0.28856|-0.36581|-0.33567||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0|0||0|0||||
2022-09-11 22:28:14|SH.D.UNH.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|52400|62630.7|4.94557|2022-05-24|0.04842|17|6.996526|8|-5.607304|10|2022-05-24|14.88841||||||||7.12732|14.2468|27.16945|11.27261|2.44179|1.74304|0.06381|0.05076|0.0505|0.04842|0.04962|0.05149|0.38604|11.02188|12.69064|16.45456|204||||||||45|161|271|496|1036|148712|202042|171912|146904|146948|138842|275749|168474|40220|398|208|0.16568||||||||1.21239|1.50551|0.73494|1.26056|0.56156|0.78024|0.52749|0.44561|0.40064|0.37063|0.28609|0.48934|0.28857|0.32249|0.45094|0.29183|-0.3492||||||||-1.87408|-2.07057|-0.91907|-0.5299|-0.39717|-0.46794|-0.53414|-0.42822|-0.34848|-0.32642|-0.35159|-0.32655|-0.3887|-0.34826|-0.19827|-0.22026|14|48|42|44|61|68|68|70|70|70|70|70|70|70|48|49|50||||||||||||||0|0|0|0|0|0|0|||||
2022-09-11 22:28:15|SH.D.VZ.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4221|1074998.4|1.59916|2022-05-24|0.01944|18|10.556348|9|-1.981818|11|2022-05-24|6.87419||||||||0.87067|6.96053|5.05099|4.60485|0.07606|0.03629|0.01998|0.01945|0.01945|0.02002|0.01944|0.02167|0.09352|0.13148|7.39978|3.71457|2266||||||||1435|945|1663|7217|22620|1945508|2732932|2273843|1920244|1826165|2042924|4303809|1656368|166704|8912|4916|0.07||||||||2.39341|1.64769|0.27685|0.15753|0.24732|0.43359|0.45019|0.40514|0.25922|0.3313|0.26052|0.3871|0.13631|0.08418|0.10878|0.07782|-0.23514||||||||-0.37292|-0.27605|-0.22964|-0.2487|-0.16775|-0.45284|-0.50028|-0.36891|-0.30189|-0.21363|-0.22026|-0.29012|-0.16193|-0.10891|-0.0915|-0.07679|15|50|64|67|68|69|70|70|70|70|70|70|70|70|61|55|56||||||||||||||||0|||0||||||
2022-09-11 22:28:16|SH.D.VUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|20489|190709.4|2.40394|2022-05-24|0.02412|18|18.540999|8|-4.323659|8|2022-05-24|0.51916||||||||2.33328|12.26222|9.20315|0.7007|0.43658|0.17297|0.03589|0.02726|0.02645|0.02829|0.02412|0.03913|0.23571|5.97674|12.29123|9.23583|1864||||||||513|1084|1138|2073|7025|497938|695640|577669|467917|419423|448854|903752|594225|176875|10632|1160|0.14201||||||||3.25262|0.91019|0.686|0.41205|0.46815|0.86361|0.61709|0.55397|0.40909|0.47144|0.3993|0.56297|0.49098|0.16543|0.16667|0.12767|-0.47479||||||||-0.92629|-0.62963|-0.58035|-0.27229|-0.29861|-0.54079|-0.75111|-0.63159|-0.32328|-0.41448|-0.44229|-0.56467|-0.30957|-0.2326|-0.28539|-0.12857|13|49|64|62|68|69|70|70|70|70|70|70|70|70|53|50|56|||||||||||||||0|0|0|0|0||||||
2022-09-11 22:28:17|SH.D.WAG.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|3624|756431.9|0.0308|2022-05-24|0.02365|20|2.240541|13|-3.44125|13|2022-05-24||||||||||||||0.0399|0.02944|0.02521|0.02394|0.0275|0.02487|0.02425|0.02365|||||||||||||||||772429|769537|641066|515543|550505|496942|1121298|1107046|||||||||||||||||0.76856|0.64055|0.53667|0.42956|0.45639|0.4228|0.54872|0.46361|||||||||||||||||-0.71413|-0.72115|-0.46853|-0.44744|-0.40142|-0.38742|-0.4195|-0.4134||||51|70|70|70|70|70|70|19||||||||||||||0|0||||||0||||
2022-09-11 22:28:18|SH.D.WMT.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|13660|225613.4|2.3888|2022-05-24|0.01752|19|11.016949|8|-5.99103|10|2022-05-24|0.26678||||||||1.21206|13.41374|18.13668|4.82647|0.32115|1.51572|0.02481|0.02094|0.02021|0.02083|0.01907|0.01752|0.18384|14.46384|12.93748|13.25257|5116||||||||488|653|2192|17919|35483|622521|867608|711204|627348|538736|608358|1098295|533875|63772|9641|3254|0.16524||||||||2.5294|1.36078|0.38745|0.34399|0.28836|0.53806|0.59393|0.35417|0.41802|0.28495|0.32307|0.36069|0.15302|0.07867|0.07508|0.11853|-0.30836||||||||-0.70035|-0.47818|-0.59809|-0.34705|-0.16125|-0.54574|-0.45036|-0.42677|-0.37496|-0.33007|-0.35947|-0.31647|-0.21351|-0.18843|-0.11862|-0.13935|11|50|57|58|69|68|70|70|70|70|70|70|70|70|56|55|46|0||||||||||||||0|0|0|0|0|0|0||||
2022-09-11 22:28:20|UB.D.GOOGUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|11162|807443.6|0.07811|2022-05-24|0.05963|19|6.04|9|-7.375029|20|2022-05-24|0.39271||||||||0.81457|2.21196|2.18892|0.47866|0.32561|0.1706|0.10776|0.09319|0.08978|0.09228|0.10152|0.05963|0.19466|3.59953|5.66792|2.09374|25972||||||||16713|15628|12433|40439|79360|822579|926291|734236|608993|539953|537713|1291579|1583130|368716|31273|22081|0.07347||||||||1.75091|0.75732|0.41086|0.37489|0.41057|0.57527|0.71262|0.44682|0.48776|0.51464|0.34308|0.69501|0.33359|0.21902|0.23204|0.14969|-0.44521||||||||-0.40596|-0.2773|-0.2658|-0.26225|-0.3012|-0.68767|-0.67678|-0.67661|-0.47726|-0.47115|-0.37605|-0.48405|-0.62604|-0.33916|-0.12471|-0.15441|15|50|69|69|69|69|70|70|70|70|70|70|70|70|60|56|57|||||||||||||0|0|0|0|0|0|0|0|0|||0|
2022-09-11 22:28:22|UC.D.NFLX.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|23277|207534.5|0.15407|2022-05-24|0.04587|19|5.135952|8|-25.318563|20|2022-05-24|0.3471||||||||0.46096|0.45361|0.44812|0.32011|0.23862|0.1526|0.08868|0.06773|0.06233|0.06524|0.06518|0.04587|0.17489|1.85503|5.71246|0.31648|3364||||||||11516|6297|7321|28097|45303|630887|788889|550006|407756|369895|386060|692861|467465|116111|27526|17163|0.23609||||||||0.89153|0.33241|0.42235|0.29802|0.40015|1.13373|1.41453|1.13799|0.79504|0.85001|0.728|0.8477|0.28156|0.23127|0.19202|0.3439|-0.33806||||||||-0.51675|-0.37183|-0.3361|-0.40895|-0.44623|-1.43777|-1.23426|-1.10584|-0.68631|-0.62138|-0.62662|-0.64992|-1.36364|-0.31315|-0.22124|-0.1815|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|55|57|0|||||||||||||0|0|0|0|0|0|0|||||
2022-09-11 22:28:23|UB.D.FB.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|16900|718193.5|0.09682|2022-05-24|0.01951|18|16.678102|20|-9.183985|21|2022-05-24|0.11441||||||||0.18069|0.18346|0.19193|0.14652|0.11426|0.06573|0.02665|0.02199|0.01983|0.02102|0.01951|0.02084|0.07986|0.1059|0.10054|0.10762|30498||||||||21636|20073|16494|49842|97526|1710500|2337085|1894237|1534237|1515503|1593178|2384203|1663053|347017|45460|27871|0.1936||||||||0.41149|0.31469|0.29881|0.29988|0.35337|1.05096|0.99258|0.99003|0.59134|0.49507|0.55514|0.84724|0.80199|0.17229|0.2914|0.21694|-0.32463||||||||-0.47703|-0.30636|-0.26914|-0.40981|-0.40933|-0.9291|-0.96391|-0.88051|-0.54512|-0.66759|-0.45128|-0.6683|-0.57072|-0.47832|-0.12259|-0.17251|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57|0||||||||0||||||0|0|0|0|0|0|0|0|||
2022-09-11 22:28:25|UA.D.AMZN.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|13320|1517708.8|0.06275|2022-05-24|0.0543|19|6.488791|21|-9.950317|20|2022-05-24|0.25046||||||||0.51864|0.56043|1.98379|0.28462|0.17206|0.14722|0.0903|0.08603|0.07796|0.07762|0.08127|0.0543|0.10989|0.13086|0.14948|0.18123|133913||||||||46632|40539|37658|179825|330646|2213278|2611388|1975778|1532501|1314341|1478592|2894049|2625073|939272|207781|87672|0.09471||||||||0.39608|0.3434|0.37131|0.30816|0.40133|0.7598|0.96257|0.72518|0.56326|0.54994|0.53489|0.71386|0.35623|0.39538|0.1403|0.17282|-0.38525||||||||-0.42442|-0.24616|-0.23737|-0.41534|-0.31937|-0.87913|-0.66418|-0.79611|-0.61812|-0.6589|-0.50517|-0.51956|-0.71355|-0.24318|-0.12099|-0.18623|15|50|68|69|69|69|70|70|70|70|70|70|70|70|61|57|57|0||||||||||||0|0|0|0|0|0|0|0|||||
2022-09-11 22:28:25|SG.D.TWTRUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4212|500316.5|0.20006|2022-05-24|0.02773|16|24.073134|10|-25.62869|9|2022-05-24|7.02025||||||||0.60799|0.80197|2.15093|1.87384|0.19998|0.12136|0.02942|0.02798|0.02773|0.02831|0.04461|0.03521|0.14529|1.88038|5.55391|0.21637|5843||||||||50787|37383|197779|421353|839898|5567104|6464776|4763105|4138251|3886321|3804831|6075519|1568356|445302|95821|67455|0.07164||||||||1.18874|0.9311|1.75062|0.75094|0.63487|1.32455|1.37078|0.89215|0.70855|0.82|0.48792|0.72352|0.56029|0.24088|0.17792|0.22846|-0.479||||||||-0.86015|-1.1708|-0.32073|-0.63815|-0.38195|-1.05656|-1.02549|-0.95241|-0.57579|-0.60387|-0.75698|-0.63828|-0.3791|-0.46959|-0.16035|-0.2216|15|50|68|67|69|69|70|70|70|70|70|70|70|70|61|56|57||||||||||||||0||0||0|0||||||
2022-09-11 22:28:27|EC.D.ACCP.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|2408|43946.7|0.07352|2022-05-24|0.07457|14|6.386671|8|-3.394172|7|2022-05-24||||||||0.10854|0.09405|0.09436|0.08556|0.08776|0.08532|0.07706|0.07457|0.12213|0.10291|||||||||||||||50966|71515|44848|40401|48265|40473|66322|72992|59781|54805|||||||||||||||0.90211|1.1363|0.64565|0.5166|0.44746|0.46086|0.64167|0.79319|0.378|0.29035|||||||||||||||-0.81709|-0.65716|-0.78958|-0.55777|-0.47956|-0.40152|-0.53608|-0.66234|-0.67938|-0.41484||||||||40|70|70|70|70|70|70|70|70|30||||||||0||0||0||0|||||||||||
2022-09-11 22:28:28|SA.D.BABA.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|9211|647500.1|0.08223|2022-05-24|0.02401|18|42.713936|8|-4.139254|14|2022-05-24|0.17306||||||||0.16958|0.17965|0.19862|0.17647|0.1633|0.08423|0.03335|0.02692|0.0254|0.02547|0.02401|0.02717|0.11962|0.16069|0.15988|0.13399|19303||||||||133685|57658|48873|125621|224685|4111300|4901053|3329808|2504136|1950381|1978440|2926702|916671|302006|54815|28023|0.22839||||||||5.69544|0.65626|0.31644|0.49736|0.51809|1.4433|1.74829|1.10016|0.67044|0.68887|0.63968|0.79615|0.31038|0.1914|0.20667|0.23322|-0.3549||||||||-0.45887|-0.27338|-0.27447|-0.39121|-0.50513|-1.26416|-1.4732|-1.04635|-0.69904|-0.62049|-0.53324|-0.66533|-0.44065|-0.27477|-0.10461|-0.18925|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57|||||||||0|||||0|0|0|0|||0|0||||
2022-09-11 22:28:29|SA.D.ACBUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|156|1233459.9|0.65543|2022-05-24|0.26899|20|8.368201|17|-8.14978|13|2022-05-24||||||||||||||0.31009|0.29885|0.29919|0.29968|0.30018|0.29984|0.29935|0.26899|||||||||||||||||1246073|1308804|974376|829491|676069|709379|1039012|830359|||||||||||||||||2.40625|2.41718|2.01839|1.32504|1.43622|1.37929|1.2574|0.78935|||||||||||||||||-2.68795|-1.91101|-1.48928|-1.29319|-1.20138|-0.72989|-0.91571|-0.89033||||51|70|70|70|70|70|70|19|||||||||||||||||||||||||
2022-09-11 22:28:31|UA.D.CARUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|16807|77501.7|0.21539|2022-05-24|0.15212|20|7.532215|14|-10.262618|14|2022-05-24||||||||||||||0.50371|0.34082|0.26189|0.23769|0.23213|0.20791|0.15319|0.15212|||||||||||||||||59063|82887|80850|62698|62282|61452|121276|153374|||||||||||||||||2.44605|2.62839|1.01837|1.25225|1.13169|0.88069|1.27972|1.12192|||||||||||||||||-2.25049|-2.26559|-1.8925|-1.06885|-0.97657|-0.60365|-0.75487|-1.28443||||51|70|70|70|70|70|70|19||||||||||||||0|0|0||0|0|0|0||||
2022-09-11 22:28:31|ED.D.BAS.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|4328|213857|0.03164|2022-05-24|0.02639|12|3.340214|11|-2.998365|8|2022-05-24||||||||0.03205|0.02777|0.02736|0.02715|0.02692|0.02639|0.02872|0.02685|0.03058|0.03781|||||||||||||||618893|605334|447109|380676|333686|352669|428232|507911|417741|368544|||||||||||||||0.71678|0.67459|0.5643|0.42202|0.54971|0.46139|0.44187|0.45498|0.30122|0.3327|||||||||||||||-0.66115|-0.88862|-0.4524|-0.36862|-0.41837|-0.42208|-0.46765|-0.51241|-0.41271|-0.2495||||||||40|70|70|70|70|70|70|70|70|30||||||||0|0|0|0||||||0||||||||
2022-09-11 22:28:32|ED.D.BMW.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|7365|89735.9|0.03116|2022-05-24|0.02712|11|3.809524|8|-3.748853|8|2022-05-24||||||||0.03333|0.0334|0.02886|0.02804|0.02712|0.02815|0.02921|0.02886|0.03147|0.03746|||||||||||||||217280|223193|162390|125764|121104|119955|139754|176151|161581|146829|||||||||||||||0.58781|0.78579|0.6286|0.46275|0.48868|0.54223|0.48987|0.55553|0.30635|0.36339|||||||||||||||-0.76513|-0.75086|-0.50878|-0.44025|-0.50139|-0.39695|-0.46879|-0.56811|-0.586|-0.26101||||||||40|70|70|70|70|70|70|70|70|30|||||||||0|0||0||0|0||0||||||||
2022-09-11 22:28:33|UA.D.BNTXUS.CASH.IP|133|2022-08-29 08:00:00|2022-09-09 20:00:00|14825|20665.1|4.14037|2022-05-24|0.11805|19|10.163392|13|-5.621511|13|2022-05-24|18.40741||||||||0.36003|0.36969|0.36794|0.40392|0.34171|0.32851|0.20443|0.19207|0.17569|0.16226|0.1615|0.11805|1.0747|15.73387|18.4413|10.21266|469||||||||3018|2668|4430|6091|5910|97752|137855|100115|76501|59547|60584|121189|55378|8158|376|529|2.66833||||||||1.02904|0.56842|0.8158|0.47551|0.50444|1.91316|1.67176|0.87682|1.01688|0.71824|0.56199|0.75207|0.52359|0.44136|0.26034|0.29598|-0.32704||||||||-0.64039|-0.46933|-0.60267|-0.61907|-0.48404|-1.66351|-1.61906|-1.36167|-0.95545|-0.70266|-0.62762|-0.6618|-0.96424|-0.72346|-0.34079|-0.49596|12|50|69|69|69|69|70|70|70|70|70|70|70|70|48|40|45|||||||||0|0|0|0|0|0|0|0|0||0|0|||||
2022-09-11 22:28:34|SB.D.CCL.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|1040|5023391|0.10331|2022-05-24|0.05174|20|6.004756|14|-4.756381|14|2022-05-24||||||||||||||0.05792|0.05629|0.05645|0.0565|0.05814|0.05663|0.05655|0.05174|||||||||||||||||5733454|6596584|5094234|3660693|3208247|3248694|5499388|6327049|||||||||||||||||1.83127|1.75561|0.94294|0.72622|0.87703|0.5561|0.97189|0.82156|||||||||||||||||-1.53504|-1.88202|-1.18223|-0.79032|-0.87039|-0.71002|-0.7631|-0.96537||||51|70|70|70|70|70|70|19||||||||||||||0|||||||0||||
2022-09-11 22:28:36|EJ.D.CSGN.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|518.4|935829.7|0.06219|2022-05-24|0.04362|10|13.271889|8|-3.79437|8|2022-05-24||||||||0.06217|0.0491|0.04858|0.04362|0.04383|0.04483|0.05327|0.04863|0.19567|0.24343|||||||||||||||1698080|1736734|1186346|901550|1039143|890393|1610459|2157674|1486800|921183|||||||||||||||1.08781|2.50011|0.52771|0.4348|0.48833|0.47735|0.66809|0.68317|0.35065|0.35341|||||||||||||||-0.85841|-0.77019|-0.46797|-0.32647|-0.39632|-0.39029|-0.58042|-0.68309|-0.5819|-0.35039||||||||40|70|70|70|70|70|70|70|70|30||||||||0|||||||0||||||||||
2022-09-11 22:28:37|ED.D.DCX.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|5624|169006.1|0.03765|2022-05-24|0.03033|11|3.458892|8|-3.340394|8|2022-05-24||||||||0.03378|0.03426|0.03093|0.03065|0.03033|0.03116|0.03313|0.03035|0.03827|0.04368|||||||||||||||457501|449910|335939|273318|254480|255784|313839|383771|336779|303625|||||||||||||||0.69174|0.83169|0.58879|0.51259|0.62777|0.51985|0.45088|0.62864|0.38009|0.34955|||||||||||||||-0.62129|-0.81268|-0.54297|-0.41713|-0.49783|-0.51055|-0.44589|-0.56882|-0.49907|-0.30198||||||||40|70|70|70|70|70|70|70|70|30||||||||0||0||0|0|0|0||0||||||||
2022-09-11 22:28:38|ED.D.DHERGY.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|4910|45248.5|0.10895|2022-05-24|0.08181|10|13.154961|12|-11.194263|7|2022-05-24||||||||0.10875|0.09635|0.08779|0.08181|0.08343|0.08428|0.09417|0.08463|0.08676|0.08313|||||||||||||||355372|257122|187275|151439|149594|164393|215094|239051|179035|117856|||||||||||||||2.77411|1.9986|1.34935|1.13099|0.98438|1.24224|1.18456|2.012|1.09978|1.0174|||||||||||||||-2.12656|-2.03598|-1.19057|-1.09429|-1.05403|-1.09085|-1.59183|-1.44473|-1.31005|-0.76193||||||||40|70|70|70|70|70|70|70|70|30|||||||||0|0||||0|||||||||||
2022-09-11 22:28:39|SB.D.DAL.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|3259|425892.8|3.16392|2022-05-24|0.02568|15|6.967107|10|-3.813435|14|2022-05-24|17.95389|0.85554|||||||1.00951|2.24143|5.02569|0.32241|0.16123|0.06275|0.02741|0.02568|0.02569|0.02895|0.02636|0.02642|0.20479|1.90817|5.5219|0.24306|12143|0|||||||4904|4653|8436|25695|58712|1440834|2069285|1580357|1254506|1118935|1126068|2177918|858022|38375|9425|8568|0.41589||||||||1.22774|0.79727|0.74575|0.54075|0.57837|1.17311|1.1285|0.57337|0.61007|0.65807|0.49663|0.75319|0.40826|0.12023|0.20331|0.29138|-0.60659||||||||-0.78829|-0.37513|-0.4617|-0.33189|-0.43872|-0.80603|-1.19583|-0.8189|-0.70649|-0.56685|-0.64283|-0.64826|-0.35076|-0.26039|-0.2316|-0.24277|17|1|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57|||||||||||||||||0|0||0|||||
2022-09-11 22:28:41|ED.D.DBK.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|892.8|925545.3|0.03253|2022-05-24|0.03368|12|6.918745|8|-5.106383|8|2022-05-24||||||||0.0418|0.03741|0.03524|0.03475|0.03475|0.03368|0.03612|0.03401|0.03505|0.06173|||||||||||||||2256939|2301340|1579295|1309568|1232918|1183393|1729768|1968956|1558610|1340000|||||||||||||||0.75224|1.11514|0.67765|0.44831|0.82466|0.62595|0.70285|0.69153|0.35955|0.31803|||||||||||||||-1.25229|-1.09307|-0.75458|-0.60904|-0.48683|-0.56002|-0.59701|-0.70889|-0.56587|-0.39184||||||||40|70|70|70|70|70|70|70|70|30||||||||0||0|0|||0|||0||||||||
2022-09-11 22:28:42|ED.D.LHAG.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|628.8|401609.7|0.05568|2022-05-24|0.04051|14|5.021332|9|-4.572044|8|2022-05-24||||||||0.06689|0.05419|0.04979|0.04756|0.04917|0.05294|0.04903|0.04051|0.0537|0.05962|||||||||||||||1126353|1508874|1030629|771127|722950|634982|809844|1079317|944724|852088|||||||||||||||1.06323|0.99467|0.96032|0.55159|0.65985|0.61715|0.62878|0.71348|0.40511|0.44398|||||||||||||||-0.87242|-1.00961|-0.78239|-0.60338|-0.48672|-0.41229|-0.51026|-0.80337|-0.57489|-0.59657||||||||40|70|70|70|70|70|70|70|70|30||||||||0|0|0||0||0||0|0||||||||
2022-09-11 22:28:43|SB.D.D.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|8316|220812.9|0.02052|2022-05-24|0.01642|20|1.950617|14|-1.725998|15|2022-05-24||||||||||||||0.04219|0.03301|0.02525|0.02452|0.02435|0.02436|0.02056|0.01642|||||||||||||||||206721|241345|231942|189792|197017|204236|525230|640218|||||||||||||||||0.64952|0.5726|0.35906|0.33671|0.26803|0.25694|0.41387|0.3065|||||||||||||||||-0.35717|-0.49605|-0.50147|-0.2987|-0.25758|-0.29057|-0.38103|-0.43431||||51|70|70|70|70|70|70|19||||||||||||||0|0|||0|0||0||||
2022-09-11 22:28:45|EJ.D.DUFNSW.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|3455|47222.9|0.0983|2022-05-24|0.10525|14|17.0625|8|-5.799003|8|2022-05-24||||||||0.15746|0.1308|0.12198|0.11789|0.1197|0.11283|0.11087|0.10525|0.30027|0.33446|||||||||||||||47422|69444|47129|40936|35105|34033|52358|68171|55564|42960|||||||||||||||1.77902|1.85948|0.80082|0.7683|0.58248|0.74485|0.82394|1.0045|0.4045|0.44412|||||||||||||||-1.16532|-1.05523|-0.73577|-0.54552|-0.72954|-0.62627|-0.6668|-1.01123|-0.9022|-0.41321||||||||40|70|70|70|70|70|70|70|70|30||||||||||0||0|||0||||||||||
2022-09-11 22:28:46|SB.D.EQR.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|7720|75311.2|0.04106|2022-05-24|0.01528|20|2.248276|13|-1.640927|19|2022-05-24||||||||||||||0.10756|0.07786|0.05978|0.05447|0.05373|0.05043|0.03293|0.01528|||||||||||||||||77004|90839|88571|83241|81714|96701|248417|302583|||||||||||||||||0.72228|0.63359|0.4161|0.32568|0.31547|0.36163|0.52003|0.26522|||||||||||||||||-0.39269|-0.67809|-0.41657|-0.46106|-0.30922|-0.3961|-0.4883|-0.32977||||51|70|70|70|70|70|70|19||||||||||||||0|0||||||0||||
2022-09-11 22:28:47|UB.D.EXPE.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|10917|146441.3|0.06673|2022-05-24|0.04916|19|5.005879|13|-8.784747|13|2022-05-24||||||||||||||0.1331|0.10022|0.08595|0.07765|0.06773|0.06822|0.04916|0.0512|||||||||||||||||312690|369315|320272|233559|217185|227858|443760|518770|||||||||||||||||1.30382|1.44543|0.65944|0.82471|0.73418|0.5602|0.76728|0.99777|||||||||||||||||-1.97103|-1.24238|-1.0583|-0.60845|-0.80555|-0.63405|-0.53616|-0.511||||51|70|70|70|70|70|70|19||||||||||||||0|0||0|0|0|0|0||||
2022-09-11 22:28:49|SC.D.FRT.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|10393|46004.9|0.06245|2022-05-24|0.04232|20|4.100461|13|-2.155208|15|2022-05-24||||||||||||||0.20361|0.15055|0.11263|0.10534|0.09984|0.09214|0.06659|0.04232|||||||||||||||||22187|26253|28815|23534|24032|26592|69154|88498|||||||||||||||||1.15588|0.7149|0.44947|0.34985|0.37867|0.395|0.65726|0.58717|||||||||||||||||-0.69507|-0.67267|-0.57179|-0.48056|-0.38892|-0.39259|-0.47767|-0.3474||||51|70|70|70|70|70|70|19||||||||||||||0||0||0|0|0|0||||
2022-09-11 22:28:49|SC.D.F.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|1540|2951461.1|3.02321|2022-05-24|0.06383|18|72.51462|8|-6.042497|13|2022-05-24|0.07374||||||||0.5454|0.48683|1.86315|0.15195|0.07933|0.07107|0.0645|0.06458|0.06463|0.06466|0.06383|0.06456|0.0939|0.08478|0.0894|0.11278|142381||||||||8294|10534|8984|75689|364806|5570380|9178201|7800226|5996997|5406373|5763007|10098001|4095439|368284|92581|73593|0.29401||||||||13.01574|6.81617|0.34038|0.40341|0.50094|1.03482|1.03727|0.82347|0.6608|0.60402|0.61829|0.70203|0.43816|0.17027|0.21678|0.25064|-0.43098||||||||-0.1218|-0.26181|-0.36483|-0.48408|-0.48559|-1.00491|-1.20665|-0.78331|-0.63567|-0.60668|-0.62832|-0.61813|-0.37102|-0.36325|-0.16905|-0.20833|15|50|67|69|69|69|70|70|70|70|70|70|70|70|61|57|57|||||||||||||||||||||||||
2022-09-11 22:28:50|SC.D.GMUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4111|646116|0.98989|2022-05-24|0.0238|16|42.789524|8|-3.515333|14|2022-05-24|0.27429||||||||1.26354|3.96132|2.35113|0.40065|0.22505|0.06174|0.02673|0.02381|0.0238|0.02589|0.02479|0.02816|0.22849|3.53192|2.04763|2.07652|7863||||||||1727|2391|2696|10187|30710|1251507|1940576|1800311|1467970|1325547|1360832|2491150|972000|91679|10180|6863|0.28901||||||||5.41|0.6478|0.29434|0.43759|0.48179|1.14863|0.90127|0.75713|0.66443|0.52448|0.51048|0.65507|0.27047|0.17775|0.21697|0.30056|-0.5205||||||||-1.17956|-0.39443|-0.54338|-0.36231|-0.44701|-0.87318|-1.14708|-0.75743|-0.53323|-0.54302|-0.58646|-0.47505|-0.36918|-0.19702|-0.19581|-0.26494|15|50|67|67|69|69|70|70|70|70|70|70|70|70|61|57|56|||||||||0|||||0||0|||||0||||
2022-09-11 22:28:50|UB.D.GILD.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|6527|259276.7|2.46111|2022-05-24|0.01687|16|3.487197|14|-3.836775|13|2022-05-24|23.38007||||||||1.71282|12.15739|12.93089|2.08357|1.71877|0.08375|0.01873|0.0178|0.01687|0.01781|0.01687|0.01898|0.374|8.75336|24.24979|22.48183|1005||||||||178|433|279|1247|2808|392872|749829|701094|585491|544476|549001|1158092|1058798|251087|660|601|0.05872||||||||0.83713|0.4683|0.41531|0.33814|0.30523|0.57823|0.59103|0.34037|0.32935|0.34029|0.29318|0.42807|0.33048|0.26668|0.20492|0.10115|-0.2717||||||||-0.71261|-0.30821|-0.34299|-0.26121|-0.26824|-0.50767|-0.54485|-0.33097|-0.33784|-0.25863|-0.34819|-0.36175|-0.4192|-0.24912|-0.18825|-0.25988|13|50|64|60|68|67|70|70|70|70|70|70|70|70|48|46|50||||||||||||||0|||0|0|0|0|||||
2022-09-11 22:28:51|SC.D.HLTUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|13589|121535|0.05619|2022-05-24|0.04049|20|4.226599|14|-4.489714|13|2022-05-24||||||||||||||0.13615|0.1|0.08755|0.06829|0.06627|0.06616|0.05538|0.04049|||||||||||||||||140702|232316|215947|177538|167794|177038|359130|577694|||||||||||||||||1.30276|1.1726|0.55927|0.52154|0.52711|0.38437|0.67994|0.53699|||||||||||||||||-1.00283|-0.79326|-0.86168|-0.4075|-0.5034|-0.44633|-0.54006|-0.61698||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0||0|0|0||||
2022-09-11 22:28:51|SD.D.JKSUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|6084|110279.9|0.15692|2022-05-24|0.08336|20|9.445585|14|-7.752404|14|2022-05-24||||||||||||||0.32104|0.27888|0.2307|0.2133|0.21209|0.20462|0.13616|0.08336|||||||||||||||||184711|198189|141384|112139|81559|71829|164929|186971|||||||||||||||||2.90773|2.23552|1.67151|1.00076|1.00656|0.72389|0.97079|0.96405|||||||||||||||||-1.72858|-1.83684|-1.20867|-0.85935|-0.87583|-0.75209|-0.68819|-0.63981||||51|70|70|70|70|70|70|19||||||||||||||0||||0|0|0|0||||
2022-09-11 22:28:52|SD.D.JMIAUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|781|330058.5|0.142|2022-05-24|0.11917|20|11.578947|14|-7.692308|13|2022-05-24||||||||||||||0.14418|0.14221|0.12777|0.12766|0.12961|0.13247|0.12927|0.11917|||||||||||||||||861571|1028895|742737|566911|553075|506878|713931|688527|||||||||||||||||3.95658|3.2539|1.81447|1.54016|1.60264|0.98159|1.3665|1.11196|||||||||||||||||-2.64381|-2.36962|-1.79744|-1.2703|-1.35403|-1.07701|-1.26903|-1.08476||||51|70|70|70|70|70|70|19||||||||||||||0||0|||||||||
2022-09-11 22:28:53|EG.D.KPN.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|312.1|520083.7|0.04212|2022-05-24|0.03683|10|2.120498|8|-1.430472|9|2022-05-24||||||||0.04783|0.04338|0.03906|0.03683|0.04233|0.04281|0.0441|0.04107|0.0464|0.05602|||||||||||||||1372850|1512389|1139950|991013|945096|631918|844770|1148945|951321|896417|||||||||||||||0.53012|0.42177|0.28352|0.31853|0.23136|0.23654|0.32653|0.27927|0.27942|0.16879|||||||||||||||-0.43762|-0.39404|-0.30134|-0.26251|-0.22652|-0.26876|-0.25005|-0.25927|-0.22909|-0.17969||||||||40|70|70|70|70|70|70|70|70|30||||||||||||||0|||||||||||
2022-09-11 22:28:56|SD.D.LMT.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|42132|69322|0.06469|2022-05-24|0.03975|20|3.217474|15|-2.549117|14|2022-05-24||||||||||||||0.13637|0.09977|0.07783|0.07851|0.06538|0.06064|0.04601|0.03975|||||||||||||||||146151|217786|163583|114660|107880|113402|198759|427097|||||||||||||||||0.9149|0.7859|0.59574|0.41004|0.38996|0.38004|0.51946|0.51733|||||||||||||||||-0.76129|-0.61894|-0.49053|-0.38329|-0.39775|-0.28503|-0.29093|-0.4309||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0|0|0||0||||
2022-09-11 22:28:57|EC.D.MCA.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|64900|24162.8|0.08003|2022-05-24|0.02316|10|2.822926|9|-15.633134|15|2022-05-24||||||||0.03083|0.02991|0.02684|0.02316|0.02525|0.0239|0.02802|0.02667|0.56268|0.73953|||||||||||||||49417|45433|31321|27599|25885|26436|33758|45471|35698|29726|||||||||||||||0.61385|0.86947|0.58199|0.48742|0.46444|0.49739|0.65128|0.71581|0.43051|0.35231|||||||||||||||-0.72912|-0.73504|-0.48576|-0.40132|-0.46172|-0.49699|-0.57021|-0.59963|-0.8658|-0.97917||||||||40|70|70|70|70|70|70|70|70|30||||||||0|0|0|||0|0|0||0||||||||
2022-09-11 22:28:58|UC.D.MRNAUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|14202|150469.7|0.98868|2022-05-24|0.0637|19|11.935257|13|-7.845091|14|2022-05-24|0.42787||||||||0.69524|2.00608|5.05959|0.42721|0.38657|0.21817|0.12149|0.10747|0.10396|0.09747|0.09772|0.0637|0.30522|2.07306|0.38369|3.94648|3075||||||||2336|2269|2977|10417|17315|426858|605632|469854|347990|304339|276453|446088|296450|72464|2488|3318|0.25918||||||||0.78762|0.52857|0.44739|0.63485|0.63215|2.16998|2.0127|1.31356|1.18106|1.16319|0.91732|0.91245|0.42576|0.23726|0.22843|0.25331|-0.40094||||||||-0.75961|-0.48084|-0.51721|-0.45542|-0.7077|-1.97459|-1.99049|-1.53253|-1.19574|-0.90656|-0.52837|-0.88528|-0.52162|-0.39592|-0.23673|-0.33714|15|50|68|67|69|69|70|70|70|70|70|70|70|70|61|56|57|||||||||0||||0|0||0|0|0|0|0|||||
2022-09-11 22:28:59|EJ.D.NESN.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|11122|288863.4|0.03884|2022-05-24|0.01809|10|4.79661|7|-2.256823|8|2022-05-24||||||||0.02255|0.02219|0.02051|0.01809|0.0203|0.02006|0.02151|0.01909|0.10531|0.16758|||||||||||||||621236|556060|414896|402751|334539|357395|430176|555003|388504|222135|||||||||||||||0.79927|0.52277|0.30552|0.23909|0.17672|0.23804|0.32051|0.30275|0.23666|0.15392|||||||||||||||-0.72997|-0.45757|-0.2573|-0.34082|-0.2117|-0.28929|-0.26679|-0.27024|-0.28954|-0.22695||||||||40|70|70|70|70|70|70|70|70|30|||||||||0||||0|0|0||0||||||||
2022-09-11 22:29:00|SE.D.NIOUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|1909|2108025.3|0.10141|2022-05-24|0.05327|16|23.809524|8|-7.354555|14|2022-05-24|0.17337||||||||0.27573|0.27011|0.2606|0.15061|0.08419|0.06793|0.05405|0.05417|0.05327|0.05841|0.05436|0.05986|0.1166|0.13744|0.11923|0.13126|84284||||||||234221|118089|84294|258113|579720|10008028|12815681|9129137|6540719|5122153|4708134|6334163|2411818|302859|117990|110277|0.50657||||||||4.33925|0.98878|0.45573|0.7335|0.66839|2.42318|2.6673|1.56116|0.85869|1.01891|0.74227|1.10443|0.65192|0.42598|0.29011|0.33772|-0.83322||||||||-1.41933|-0.51201|-0.51052|-0.78712|-0.77838|-2.21609|-2.75331|-1.80677|-1.18852|-1.0915|-0.75702|-0.7267|-0.70745|-0.46146|-0.3474|-0.49917|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57||||||||||||0||0||0|0||||||||
2022-09-11 22:29:01|EJ.D.NOV.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|7938|360146.9|0.01949|2022-05-24|0.016|12|5.432781|8|-1.338231|8|2022-05-24||||||||0.01756|0.01755|0.01654|0.01635|0.01614|0.016|0.01773|0.01638|0.1424|0.12634|||||||||||||||682323|628695|457244|398586|374380|374268|572279|753719|495340|292779|||||||||||||||0.60231|0.6337|0.24904|0.23252|0.23979|0.22746|0.31617|0.29289|0.24072|0.13361|||||||||||||||-0.1971|-0.30418|-0.21963|-0.22813|-0.20105|-0.18046|-0.27277|-0.2104|-0.28606|-0.19032||||||||40|70|70|70|70|70|70|70|70|30||||||||0||0|0||0||0|0|||||||||
2022-09-11 22:29:03|KA.D.OCDO.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|753|302751.7|0.09155|2022-05-24|0.08716|14|8.293099|14|-4.532102|8|2022-05-24||||||||0.11006|0.10846|0.10201|0.09843|0.09922|0.0983|0.09261|0.08716|0.12356|0.14207|||||||||||||||291514|215107|152609|129623|165516|145639|282147|306632|235109|162655|||||||||||||||1.36041|1.17181|0.62895|0.65435|0.61061|0.6562|0.81261|1.16687|0.69743|0.56733|||||||||||||||-1.06292|-1.2355|-0.71581|-0.71599|-0.75885|-0.62166|-0.69638|-0.97545|-0.65485|-0.37691||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|||0||0|||||||||||
2022-09-11 22:29:05|UC.D.ORLY.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|72100|19073.1|0.1037|2022-05-24|0.08308|20|3.27193|13|-3.154947|13|2022-05-24||||||||||||||0.27182|0.19123|0.1493|0.1383|0.1322|0.12513|0.09466|0.08308|||||||||||||||||32709|38963|40712|29469|26465|31091|61750|65738|||||||||||||||||1.11767|0.74128|0.5545|0.41839|0.46477|0.45403|0.53719|0.37571|||||||||||||||||-0.96756|-0.49297|-0.61286|-0.41879|-0.40201|-0.35366|-0.48863|-0.58906||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0|0|0|0|0||||
2022-09-11 22:29:06|SE.D.PLTRUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|776|1467584.1|0.19443|2022-05-24|0.08929|17|16.039604|8|-11.815252|11|2022-05-24|0.2459||||||||0.39581|0.41642|0.39795|0.18882|0.11268|0.10104|0.09089|0.0911|0.09121|0.08929|0.09125|0.09111|0.17266|0.19383|0.22543|0.22409|96006||||||||27515|35606|23247|107732|322434|4352721|7599528|6425594|4561268|3927312|4027410|6144821|3031020|122735|63292|49101|0.73907||||||||1.7647|1.57244|0.48081|0.48263|0.67119|1.64675|1.96816|1.30333|0.92839|1.02618|0.78447|1.02274|0.53466|0.43898|0.20255|0.36704|-0.69599||||||||-0.60758|-0.49426|-0.43628|-1.14075|-0.72951|-1.92775|-2.00384|-1.85976|-1.04045|-0.92374|-0.74468|-0.82382|-0.65741|-0.41927|-0.31627|-0.34589|15|50|69|68|69|69|70|70|70|70|70|70|70|70|60|57|57|||||||||||||||0||0||||||||
2022-09-11 22:29:07|UC.D.PYPLVUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|9612|352600.4|0.16685|2022-05-24|0.02148|19|6.030856|16|-7.299904|13|2022-05-24|0.26105||||||||0.50098|0.33743|0.35198|0.24487|0.25052|0.10652|0.03384|0.02765|0.02752|0.02897|0.02708|0.02148|0.18132|0.18858|0.24433|0.27006|18215||||||||10626|11141|8065|20262|37477|869650|1389862|1225660|1028198|916642|901932|1566501|1288184|232883|15304|11174|0.13694||||||||1.29624|0.74804|0.37545|0.37936|0.46628|1.39854|1.18266|1.09043|0.98103|0.76468|0.49844|0.87904|0.56765|0.27132|0.29446|0.25985|-0.56428||||||||-0.62166|-0.51368|-0.2909|-0.4423|-0.47563|-1.29865|-1.35631|-1.02152|-0.6653|-0.77351|-0.65707|-0.69375|-0.50618|-0.32167|-0.24463|-0.23958|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57|0||||||||0|0||||0|0|0||0|0|0|0|||0|
2022-09-11 22:29:07|UC.D.PTONUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|1027|585734.3|1.88083|2022-05-24|0.05308|18|19.731801|12|-23.161765|11|2022-05-24|0.38587||||||||4.43494|11.24164|7.79072|0.75718|0.51726|0.21238|0.07403|0.06349|0.06107|0.06051|0.05308|0.06661|0.40816|4.0672|2.28846|2.37022|7652||||||||2592|2827|2864|45672|67416|838691|1298560|1120552|815853|754990|733480|1246430|600153|108701|4743|6731|0.18636||||||||2.00241|1.23793|0.56545|0.82913|1.39536|2.47306|2.35187|1.82237|1.17442|1.49898|0.87044|1.17607|0.62586|0.27624|0.43187|0.57967|-0.80837||||||||-1.58606|-0.93535|-0.76829|-1.45317|-0.65026|-2.33058|-2.39295|-1.78384|-1.0558|-1.31093|-1.03591|-1.02146|-0.65283|-0.46645|-0.19449|-0.34029|15|50|62|63|67|69|70|70|70|70|70|70|70|70|56|54|54|||||||||||||||0||0|||0|||||
2022-09-11 22:29:08|KA.D.RIO.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|4861|358632.9|0.0262|2022-05-24|0.03205|14|1.961122|8|-3.159693|7|2022-05-24||||||||0.03748|0.03772|0.03534|0.03507|0.03459|0.03322|0.03937|0.03205|0.04071|0.04726|||||||||||||||421340|343634|247621|247751|216366|290269|432000|556613|425032|308082|||||||||||||||0.5954|0.73434|0.41654|0.53381|0.33764|0.39249|0.50603|0.54827|0.36403|0.26551|||||||||||||||-0.97627|-0.75359|-0.4201|-0.33933|-0.35861|-0.42761|-0.50339|-0.54766|-0.3483|-0.27841||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0||0|0|0|||||||||||
2022-09-11 22:29:09|EJ.D.ROG.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|32415|79150.1|0.02625|2022-05-24|0.01711|12|5.978916|8|-1.643562|8|2022-05-24||||||||0.0245|0.02139|0.01845|0.01866|0.01762|0.01711|0.02003|0.01838|0.11946|0.13009|||||||||||||||222889|160561|125815|120007|105093|104820|139488|184706|121343|73293|||||||||||||||0.77977|0.78934|0.32476|0.29237|0.28051|0.30188|0.32091|0.39708|0.20708|0.19168|||||||||||||||-0.59688|-0.46545|-0.23777|-0.2973|-0.23736|-0.32692|-0.25674|-0.2941|-0.31509|-0.21442||||||||40|70|70|70|70|70|70|70|70|30||||||||0|0|0||0|||0||||||||||
2022-09-11 22:29:11|KA.D.RR.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|78.62|3948912.6|0.06202|2022-05-24|0.05691|14|17.141345|16|-4.165052|9|2022-05-24||||||||0.06832|0.07189|0.06812|0.06236|0.0622|0.06332|0.06313|0.05691|0.07553|0.08923|||||||||||||||5995723|4976379|3350036|2749033|2373248|3138770|4206468|4024224|4306783|2668335|||||||||||||||1.11898|1.11442|0.82801|0.52304|0.67412|0.72651|0.66049|0.96079|0.73009|1.30418|||||||||||||||-0.95365|-1.10929|-0.69801|-0.57421|-0.49753|-0.52379|-0.59903|-0.76861|-0.70415|-0.81941||||||||39|69|69|69|69|69|69|69|69|30||||||||0|0|0|||0|0|0|0|0||||||||
2022-09-11 22:29:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:13|ED.D.SAPG.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|8658|155288.1|0.02562|2022-05-24|0.02211|10|3.118064|12|-1.52178|8|2022-05-24||||||||0.02637|0.02546|0.02559|0.02211|0.02387|0.02556|0.02867|0.02537|0.02992|0.04643|||||||||||||||307568|296253|227896|183629|165080|170312|252630|321282|265670|203232|||||||||||||||0.61699|0.58963|0.34821|0.33533|0.34081|0.4421|0.42193|0.48469|0.29476|0.24174|||||||||||||||-0.54896|-0.47271|-0.32123|-0.34311|-0.26858|-0.31221|-0.5278|-0.4739|-0.4173|-0.25744||||||||40|70|70|70|70|70|70|70|70|30||||||||0|0|0||0|0|0|||0||||||||
2022-09-11 22:29:15|SG.D.SAP.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|8707|18685.8|0.04583|2022-05-24|0.02259|20|2.738039|17|-1.782403|15|2022-05-24||||||||||||||0.08785|0.06213|0.05827|0.0688|0.07646|0.06033|0.03861|0.02259|||||||||||||||||32064|27096|25807|18508|15563|20133|53740|58790|||||||||||||||||0.45383|0.60076|0.34289|0.39398|0.35718|0.34133|0.46654|0.51106|||||||||||||||||-0.39611|-0.42555|-0.60108|-0.3696|-0.37277|-0.3639|-0.38954|-0.36098||||51|70|70|70|70|70|70|19||||||||||||||0|0|0||0|0|0|0||||
2022-09-11 22:29:16|ED.D.SIEGn.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|10470|116233.7|0.0375|2022-05-24|0.02912|14|4.236984|8|-2.110912|8|2022-05-24||||||||0.03972|0.03523|0.03353|0.03078|0.02957|0.0301|0.03295|0.02912|0.03472|0.0473|||||||||||||||226849|206752|168360|144655|129746|128977|166223|198741|166529|145967|||||||||||||||0.75803|0.66439|0.5432|0.5519|0.47684|0.46397|0.57346|0.63555|0.38491|0.38635|||||||||||||||-0.81453|-0.70513|-0.48613|-0.33996|-0.51349|-0.33116|-0.5513|-0.57955|-0.45381|-0.35367||||||||40|70|70|70|70|70|70|70|70|30||||||||0||||0|0||0||0||||||||
2022-09-11 22:29:18|EC.D.GLEFP.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|2379.5|267954.5|0.04004|2022-05-24|0.03611|12|7.527433|8|-5.648536|8|2022-05-24||||||||0.0454|0.04254|0.04065|0.03863|0.0371|0.03611|0.04002|0.03764|0.05138|0.05468|||||||||||||||689332|773959|467144|369925|301832|329339|434131|527081|452596|446325|||||||||||||||1.08001|1.14694|0.75557|0.5289|0.89237|0.57139|0.56099|0.70778|0.2646|0.40707|||||||||||||||-1.03984|-1.10234|-0.79413|-0.62162|-0.51567|-0.6295|-0.63292|-0.72581|-0.64722|-0.45016||||||||40|70|70|70|70|70|70|70|70|30||||||||0|||0||0|||0|||||||||
2022-09-11 22:29:19|UD.D.TSLA.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|29993|1243425.7|0.04842|2022-05-24|0.04189|19|7.728959|14|-6.290576|13|2022-05-24|0.07027||||||||0.14299|0.1538|0.16605|0.12621|0.0964|0.08832|0.059|0.05551|0.05172|0.04956|0.04782|0.04189|0.06993|0.08476|0.08594|0.07131|135171||||||||239780|154834|132181|391778|602190|3445435|4437715|3273712|2482684|2168130|2330285|3296123|2031094|513331|117647|124165|0.18457||||||||0.88698|0.52961|0.47074|0.53481|0.67401|1.16499|1.68846|0.95897|0.7458|0.92261|0.6911|0.98252|0.59684|0.24685|0.29076|0.33547|-0.55164||||||||-0.84343|-0.31099|-0.33202|-0.54417|-0.58819|-1.32124|-1.59322|-1.26628|-0.93603|-0.83793|-0.66601|-0.7313|-0.42116|-0.30123|-0.20172|-0.27055|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57|0|||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:29:21|EC.D.FP.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|5002|468991.7|0.0298|2022-05-24|0.01814|12|2.782342|7|-3.628432|8|2022-05-24||||||||0.02611|0.02049|0.02069|0.01898|0.01866|0.01814|0.02338|0.01929|0.02724|0.04016|||||||||||||||781115|791719|534565|447936|404051|402772|615069|772884|655385|608974|||||||||||||||1.16018|0.70545|0.38881|0.43117|0.3996|0.40069|0.53195|0.44853|0.35174|0.36709|||||||||||||||-0.69584|-0.64513|-0.45287|-0.32682|-0.3065|-0.46631|-0.49564|-0.50881|-0.3745|-0.40489||||||||40|70|70|70|70|70|70|70|70|30||||||||0|||0|0||0||0|||||||||
2022-09-11 22:29:22|SH.D.UBERUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|3173|1048894.3|0.21403|2022-05-24|0.0324|15|11.576923|8|-8.816548|20|2022-05-24|0.3838||||||||0.81468|2.2675|2.11318|0.33153|0.2041|0.07661|0.03639|0.0324|0.03286|0.03437|0.03328|0.03562|0.19467|0.2611|1.97945|0.25618|20788||||||||5606|8259|9408|64407|167886|2960092|4565778|3819236|3022182|2534105|2719921|4656562|1799870|262303|71688|27563|0.17625||||||||2.32754|0.59735|0.36144|0.7684|0.749|1.31994|1.64362|1.09882|1.06015|0.6771|0.56724|0.75602|0.53868|0.21184|0.522|0.22583|-0.5508||||||||-1.08952|-0.53759|-0.42756|-0.44179|-0.74623|-1.36978|-1.81614|-1.31811|-0.70155|-0.81059|-0.6412|-0.75234|-0.67369|-0.4028|-0.19126|-0.26773|15|50|68|68|69|69|70|70|70|70|70|70|70|70|61|57|57|||||||||||||0||0|0|0||||||||
2022-09-11 22:29:24|EG.D.ULNA.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|5201|38512.8|0.04995|2022-05-24|0.04221|12|3.488177|11|-6.8|8|2022-05-24||||||||0.05536|0.05005|0.04985|0.04468|0.04421|0.04221|0.04626|0.0442|0.05042|0.06965|||||||||||||||75162|73009|55505|46835|42046|43285|60961|67122|57837|51291|||||||||||||||0.79438|0.94872|0.72073|0.5112|0.55966|0.53811|0.60303|0.58975|0.50174|0.36772|||||||||||||||-1.09479|-1.04652|-0.62139|-0.63186|-0.43135|-0.63284|-0.52227|-0.68276|-0.49659|-0.37632||||||||40|70|70|70|70|70|70|70|70|30||||||||0|0||0||0|0||0|0||||||||
2022-09-11 22:29:25|KA.D.ULVR.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3964.5|387472.4|0.02067|2022-05-24|0.02358|14|11.863868|7|-2.347154|7|2022-05-24||||||||0.02889|0.0289|0.02647|0.02775|0.0261|0.0271|0.02854|0.02358|0.03599|0.04099|||||||||||||||550256|429718|305101|302158|342996|418554|543240|687991|553575|370761|||||||||||||||1.11231|0.34118|0.3562|0.25987|0.30203|0.30257|0.29275|0.3235|0.23619|0.2566|||||||||||||||-0.49444|-0.49937|-0.30674|-0.31482|-0.26898|-0.30315|-0.29404|-0.30469|-0.26725|-0.22842||||||||39|69|69|69|69|69|69|69|69|30|||||||||0||||||0||0||||||||
2022-09-11 22:29:26|SH.D.UPS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|19868|176980.7|0.03853|2022-05-24|0.03316|20|2.66582|13|-1.94015|14|2022-05-24||||||||||||||0.08642|0.06211|0.05211|0.04555|0.04708|0.04392|0.04567|0.03316|||||||||||||||||257879|242965|221317|193934|181150|193802|420376|412923|||||||||||||||||0.67721|0.64224|0.45764|0.46278|0.42062|0.33472|0.5139|0.45838|||||||||||||||||-0.72547|-0.65689|-0.51234|-0.49592|-0.33346|-0.30717|-0.51537|-0.42591||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0|||0|0||||
2022-09-11 22:29:27|UD.D.VRMUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|177|723530.3|0.60787|2022-05-24|0.24679|20|17.054264|14|-15.822785|14|2022-05-24||||||||||||||0.52354|0.46405|0.45109|0.45092|0.45451|0.45697|0.45621|0.24679|||||||||||||||||3221601|3050040|2291478|1746662|1656771|1528403|2324357|2676544|||||||||||||||||4.80834|3.67478|2.35408|1.5846|1.93142|1.46796|1.53745|1.50659|||||||||||||||||-3.91352|-3.24491|-1.96653|-1.8001|-1.71479|-1.46503|-1.7121|-2.19218||||51|70|70|69|70|70|69|19|||||||||||||||||||||||||
2022-09-11 22:29:28|SB.D.DIS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|11507|317137.2|0.85174|2022-05-24|0.02196|16|7.246034|8|-5.058012|20|2022-05-24|0.25837||||||||0.56476|0.59729|3.42937|0.30069|0.21032|0.1019|0.03086|0.02463|0.02196|0.02455|0.02436|0.02407|0.11717|0.17094|0.17975|0.1861|6586||||||||4197|2871|3035|13665|51343|924259|1148314|954207|812840|730442|789077|1381678|612301|97898|18538|10142|0.10611||||||||1.30836|0.60418|0.19989|0.25196|0.3489|0.76286|0.98633|0.51248|0.51274|0.38332|0.35367|0.48447|0.27438|0.17219|0.1644|0.13951|-0.67903||||||||-0.40268|-0.30147|-0.21651|-0.34674|-0.28381|-0.6994|-0.68292|-0.74838|-0.50205|-0.42657|-0.42136|-0.38913|-0.40237|-0.24574|-0.17298|-0.15358|15|50|69|67|69|69|70|70|70|70|70|70|70|70|61|56|57|||||||||||||0|0|0||0|0||0||||0|
2022-09-11 22:29:29|SH.D.WFC.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4530|734111.8|1.01035|2022-05-24|0.02045|15|35.815789|8|-3.385023|14|2022-05-24|7.0035||||||||1.03687|8.36611|8.30047|0.30262|0.18333|0.05606|0.02127|0.02045|0.02079|0.02107|0.02052|0.02314|0.15517|3.44825|3.70533|0.21651|5929||||||||728|1996|2047|11039|34572|1947327|3302004|2547181|2060110|2006758|2135643|4313309|2183376|219193|7083|8556|0.25054||||||||7.03282|1.49925|0.32013|0.31869|0.31478|0.89791|0.85197|0.59377|0.50885|0.50452|0.43643|0.62416|0.28399|0.12674|0.11259|0.18761|-0.53755||||||||-0.51485|-0.46727|-0.3866|-0.43289|-0.3388|-0.8678|-0.81514|-0.69165|-0.56511|-0.44094|-0.49744|-0.47166|-0.32324|-0.1544|-0.18147|-0.13448|15|50|66|66|68|69|70|70|70|70|70|70|70|70|61|57|57|||||||||0||||0||0||||0|0|||||
2022-09-11 22:29:30|UD.D.WYNN.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|6277|132923.1|0.06263|2022-05-24|0.03289|19|5.437126|14|-4.608696|14|2022-05-24||||||||||||||0.12389|0.08091|0.06251|0.05929|0.05921|0.05492|0.03289|0.0343|||||||||||||||||303661|385371|324492|236409|223371|217852|396108|586504|||||||||||||||||1.76009|1.65289|0.83886|0.61447|0.68639|0.64166|0.8265|0.52396|||||||||||||||||-1.24665|-1.46158|-1.01529|-0.63373|-0.64585|-0.51312|-0.68348|-0.87751||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0|0|0||0||||
2022-09-11 22:29:32|UD.D.ZMUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|8247|143499.4|3.21114|2022-05-24|0.06865|19|11.032706|20|-6.559031|21|2022-05-24|0.40288||||||||2.65516|9.61823|14.65522|5.42266|0.73621|0.27648|0.13074|0.10157|0.0913|0.09344|0.08836|0.06865|0.61919|2.347|2.42664|8.04021|6982||||||||1617|1729|1481|4442|7607|249600|396373|311948|249484|208320|208265|417805|304282|100580|18360|4953|0.07077||||||||1.72809|1.11143|0.79975|0.54661|0.56821|1.91736|1.80443|1.34392|0.94603|1.0757|0.69023|1.03557|1.02335|0.29339|0.36664|0.28081|-0.42037||||||||-1.23644|-1.02427|-0.78572|-0.70948|-0.57096|-1.63143|-1.89642|-1.3638|-0.93847|-0.92375|-0.72706|-0.75028|-0.72701|-0.59234|-0.27038|-0.4454|15|49|62|60|67|68|70|70|70|70|70|70|70|70|55|54|54||||||||||||||0|0|0||0||0|0||||
2022-09-11 22:29:34|EJ.D.ZURZ.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|42530|23733.1|0.03299|2022-05-24|0.02715|14|4.148148|8|-1.817238|8|2022-05-24||||||||0.03509|0.03239|0.02935|0.02902|0.02773|0.0301|0.0313|0.02715|0.12163|0.13683|||||||||||||||60250|64685|50953|38555|33387|31584|46269|52251|38957|23531|||||||||||||||0.6556|0.78598|0.23608|0.26179|0.31439|0.23083|0.27125|0.25654|0.18235|0.22407|||||||||||||||-0.3051|-0.56634|-0.37191|-0.26423|-0.18277|-0.25572|-0.27795|-0.24279|-0.32578|-0.2013||||||||40|70|70|70|70|70|70|70|70|30||||||||0|||||||||||||||||
2022-09-11 22:29:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:36|CS.D.BCHUSD.CFD.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|128.67|1230.6|1.54219|2022-05-24|0.99281|16|9.647597|13|-9.500675|12|2022-05-24|0.99954|1.00125|0.99635|0.99624|0.99665|0.99753|0.99515|1.00207|0.99646|0.99756|0.99569|0.99522|0.99548|0.99654|0.99335|0.99338|0.99281|0.99426|0.9953|1.05962|1.09933|1.03607|1.0017|1.00308|6201|5708|5448|5313|5272|5063|5036|5072|5366|5135|5198|5496|5834|6510|6711|6588|6569|6010|5910|5910|5326|4267|4843|5556|0.85559|0.73904|0.72443|0.69397|0.6734|0.50831|0.49581|0.54435|0.6745|0.4839|0.68035|0.7518|0.69414|0.93333|0.92105|0.88458|0.76944|0.73777|0.85086|0.70891|0.73501|0.74513|0.66275|0.67164|-0.75701|-0.85064|-0.78248|-0.651|-0.64423|-0.73923|-0.61501|-0.58397|-0.57336|-0.52623|-0.55059|-0.63044|-0.69658|-0.7684|-0.84439|-0.80778|-0.65736|-0.69914|-0.71755|-0.74539|-0.68485|-0.63751|-0.8112|-0.85602|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|
2022-09-11 22:29:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:39|IR.D.ULTRA100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|14977.7|5181|0.02669|2022-05-24|0.02533|14|0.726844|13|-0.485976|14|2022-05-24|0.02547|0.0255|0.02547|0.02548|0.02549|0.02551|0.0255|0.02541|0.0254|0.02544|0.02545|0.02544|0.02548|0.02534|0.02533|0.02538|0.02535|0.0254|0.02539|0.02541|0.02537||0.02539|0.0254|92|767|106|3210|73|96|2014|3697|1087|2592|14102|6018|29676|24711|40078|28209|28505|16853|11407|10380|17087||85|41|0.05962||0.14053|0.07042||0.17023|0.0993|0.36344|0.19925|||0.06945||0.54749|0.57035|0.03927|0.4249|0.06988|0.12864||0.15996|||0.10861||-0.14993||-0.12856|-0.05947|-0.28818|-0.00958||-0.12928|-0.13909|-0.06997||-0.15889||-0.48598|-0.27296|-0.07491|-0.31006|-0.1704|-0.10602|||-0.06981|-0.10873|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2022-09-11 22:29:40|IR.D.BOND100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|13655.8|8139.7|0.02926|2022-05-24|0.02847|16|0.502215|13|-0.312502|15|2022-05-24|0.02857|0.0286|0.02857|0.02858|0.02859|0.02861|0.02859|0.02852|0.02852|0.02855|0.02856|0.02855|0.02859|0.02848|0.02848|0.0285|0.02847|0.02851|0.0285|0.02852|0.02849||0.0285|0.02851|206|457|124|115|92|234|960|1385|1868|3219|1543|7364|13980|13360|27393|55126|6884|10875|12165|29491|12539||141|212|0.03369||0.10072|0.03296||0.12254|0.03931|0.27918|0.07776|||0.01642||0.37411|0.38988|0.01069|0.34492||0.06649||0.13394|||0.06671|-0.01139|-0.0952||-0.05626|-0.05035|-0.21179|||-0.09973|-0.08912|-0.06708||-0.13385||-0.27889|-0.17288|-0.02224|-0.22177|-0.0452|-0.08149|||-0.03323|-0.12236|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||
2022-09-11 22:29:41|IR.D.10YEAR100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|11700.3|27373.9|0.03419|2022-05-24|0.03342|13|0.32043|13|-0.130575|5|2022-05-24|0.03349|0.03351|0.03349|0.03349|0.03351|0.03352|0.03351|0.03345|0.03345|0.03347|0.03349|0.03347|0.03348|0.03342|0.03342|0.03344|0.03342|0.03344|0.03344|0.03345|0.03343||0.03343|0.03343|2021|5746|1261|2373|1796|2083|17931|24174|21542|21439|6782|30814|62397|127054|81698|60302|77901|36430|34411|74421|13374||851|4313|0.03269||0.05238|0.01341||0.05281|0.02598|0.16713|0.01338|||0.07204||0.19916|0.209|0.07867|0.08487|0.03946|0.03259||0.07438||0.00587|0.05918|-0.03261|-0.07202||-0.02008|-0.0293|-0.13057|-0.0067||-0.02008|-0.0552|-0.05563|-0.01339|-0.0519||-0.118|-0.08156|-0.04615|-0.0946|-0.03883|-0.03235|||-0.0125|-0.04221|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|
2022-09-11 22:29:42|IR.D.05YEAR100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|11084.5|28152.1|0.01805|2022-05-24|0.01771|13|0.232216|13|-0.125062|15|2022-05-24|0.01774|0.01775|0.01774|0.01774|0.01774|0.01775|0.01774|0.01773|0.01772|0.01773|0.01773|0.01773|0.01773|0.01771|0.01771|0.01771|0.01771|0.01771|0.01772|0.01772|0.01771||0.01771|0.01771|1195|5329|592|646|1150|1005|16180|8428|13607|28505|8794|19655|164374|139074|85830|90015|49268|47455|51857|59754|15103||712|584|0.02042||0.03461|0.01775||0.04172|0.02085|0.11268|0.01728|||0.05144|0.01064|0.1263|0.15544|0.03811|0.06199||0.02132||0.04606||0.00354|0.04153|-0.0319|-0.05057||-0.00975|-0.02084|-0.07893||||-0.0226|-0.03811|-0.01418|-0.02748||-0.0656|-0.07974|-0.03463|-0.02771|-0.02916|-0.02422|||-0.01065|-0.03633|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-09-11 22:29:43|CO.D.LH.FWM1.IP|54|2022-08-29 13:00:00|2022-09-09 18:00:00|9301|1862|0.16365|2022-03-31|0.14456|14|2.504055|16|-2.370059|14|2022-03-31||||||||||||||0.14588|0.14456|0.14466|0.1446|0.14878|0.14888|0.15146||||||||||||||||||1084|1732|1675|1327|1370|1411|456||||||||||||||||||0.4491|0.74872|0.39385|0.4768|0.4762|0.25627|0.14256||||||||||||||||||-0.66844|-0.77849|-0.53028|-0.36948|-0.49704|-0.4121|-0.09977|||||14|33|33|33|33|32|19||||||||||||||0||0|0|0|0|0|||||
2022-09-11 22:29:44|IR.D.FOAT.FWM1.IP|135|2022-08-29 06:00:00|2022-09-07 15:00:00|13846|10225.3|0.0412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:45|IR.D.FBTP.FWM1.IP|87|2022-08-29 06:00:00|2022-09-07 15:00:00|11983|10668.7|0.04927||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:46|IR.D.FGBM.FWM1.IP|156|2022-08-29 00:00:00|2022-09-07 15:00:00|12326|24614.8|0.02558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:47|IR.D.JGB.FWM1.IP|168|2022-08-28 23:00:00|2022-09-09 05:00:00||182.8|0.05165||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:47|IR.D.FGBL.FWM1.IP|156|2022-08-29 00:00:00|2022-09-07 15:00:00|14751|25152.9|0.0224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:48|EN.D.LGO.FWM2.IP|199|2022-08-29 01:00:00|2022-09-09 15:00:00|1086.3|901.2|0.20447|2022-05-11|0.15198|10|19.366795|16|-14.218009|10|2022-05-11||0.23335|0.22193|0.21065|0.21055|0.20898|0.17045|0.19005|0.15332|0.16185|0.15198|0.16303|0.16506|0.16237|0.16073|0.15928|0.15439|0.1647|0.17231|0.17977|0.31644|3.2075|0.45414|||83|176|149|164|162|507|1571|3744|2552|2137|2021|1977|3173|4539|5458|3801|1768|1565|1398|422|194|37|||0.41681|0.49896|0.306|0.35853|0.31594|0.58855|0.63555|0.857|0.46802|0.70061|0.78656|0.61823|0.7408|0.83148|1.10789|1.76304|0.74491|1.03963|0.58691|0.32242|0.26345|0.13511|||-0.53924|-0.32431|-0.31502|-0.19481|-0.30288|-0.42958|-0.5843|-0.9785|-0.82372|-1.11983|-0.6469|-0.53636|-1.06518|-1.22677|-0.98122|-0.42539|-0.82721|-0.68962|-0.43889|-0.49233|-0.31272|-0.25583||26|44|45|45|45|45|45|45|45|45|45|45|45|45|45|44|43|43|43|43|38|14||||0|||0|0|0|0|||0||0|0|||0||0||0||
2022-09-11 22:29:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:49|SE.D.PANWUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|56450|83396.7|0.11599|2022-05-24|0.08959|19|9.687755|14|-4.40282|13|2022-05-24||||||||||||||0.23863|0.15835|0.15161|0.13311|0.12981|0.12913|0.08959|0.10614|||||||||||||||||129661|173995|132896|98514|81902|90411|164346|265510|||||||||||||||||1.17753|1.47793|0.85953|0.58186|0.76221|0.51137|0.63437|0.60449|||||||||||||||||-1.35374|-1.29843|-0.91223|-0.71949|-0.56459|-0.53159|-0.60961|-0.66367||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0|0|0|0|0||||
2022-09-11 22:29:51|UA.D.ABNBUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|12320|150958.7|2.48732|2022-05-24|0.05902|18|5|8|-5.870717|13|2022-05-24|0.42907||||||||0.62741|2.02003|0.54892|0.52096|0.40004|0.19233|0.08627|0.07277|0.06532|0.06237|0.05902|0.06689|0.28498|2.00672|5.6988|0.41682|7838||||||||3126|3286|2612|6478|13466|305550|515134|383335|297209|271834|264903|525150|385655|121291|8570|5583|0.18917||||||||1.16086|0.54997|0.35222|0.32014|0.52811|1.45681|1.30598|0.97083|0.90511|0.9305|0.59445|0.9882|0.5558|0.4452|0.42315|0.35994|-0.50542||||||||-0.64048|-0.29259|-0.35244|-0.45715|-0.66601|-1.69289|-2.03046|-1.13291|-0.58398|-0.83386|-0.66159|-0.66591|-0.57939|-0.42606|-0.21995|-0.25889|15|50|68|68|69|69|70|70|70|70|70|70|70|70|61|56|57||||||||||||||0|0|0|0||0|0||||0|
2022-09-11 22:29:52|UA.D.BIDU.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|13771|111496.8|1.67807|2022-05-24|0.06419|19|8.650313|8|-7.56975|14|2022-05-24|7.17169||||||||0.92682|3.85462|2.22554|0.53793|0.51976|0.21316|0.11388|0.09238|0.0856|0.08241|0.08135|0.06419|0.4195|2.28189|8.32826|6.11528|1713||||||||11802|5079|4760|10843|12962|304362|337528|235227|166386|137177|145658|357735|270585|52469|1892|2398|0.32682||||||||1.52707|0.76314|0.32891|0.43072|0.46914|1.57668|1.76356|1.00382|0.6538|0.72493|0.57212|0.91435|0.38663|0.20576|0.22979|0.19525|-0.5035||||||||-0.8864|-0.59529|-0.35238|-0.40469|-0.4529|-1.49727|-1.35884|-0.98048|-0.64959|-0.65208|-0.66863|-0.6796|-0.48274|-0.34195|-0.19263|-0.29426|15|50|67|67|69|69|70|70|70|70|70|70|70|70|56|51|54|||||||||||||||0|0|0||0|0|||||
2022-09-11 22:29:53|UC.D.NVDA.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|14379|1789473.7|0.0673|2022-05-24|0.02768|15|27.942857|8|-4.63025|12|2022-05-24|0.07751||||||||0.17412|0.19698|0.20006|0.15856|0.12982|0.07142|0.03697|0.02768|0.03044|0.02936|0.03099|0.02848|0.09339|0.09547|0.09934|0.10537|71193||||||||57830|45018|34196|101775|193618|2531731|3831098|3239815|2529898|2236222|2474736|3518608|2014761|543282|65415|48530|0.41908||||||||1.48662|0.48699|0.39875|0.41745|0.67592|1.2055|1.79208|1.07725|0.82277|0.81269|0.63001|1.05436|0.52372|0.23608|0.25843|0.2784|-0.58633||||||||-0.52806|-0.35571|-0.34021|-0.52609|-0.51357|-1.26641|-1.47175|-1.27262|-0.86939|-1.02466|-0.67456|-0.82389|-0.66526|-0.42611|-0.1297|-0.36844|15|50|69|69|69|69|70|70|70|70|70|70|70|70|61|57|57|0|||||||||0||0||0|0|0|0|0|0|0|||||
2022-09-11 22:29:53|EZ.D.ROBINGREY.Month2.IP|135|2022-08-29 08:00:00|2022-09-09 20:00:00|8.86|0|0|2022-05-24|0|0|30.725462|20|-9.810875|20|2022-05-24|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30425||||||||1.50668|0.88331|0.62392|0.66859|0.49433|2.52396|2.60196|2.09701|1.13595|1.14824|0.69042|1.31728|1.57376|0.47876|0.45384|0.52567|-0.78614||||||||-1.68666|-0.77352|-0.69123|-0.82345|-0.75285|-1.99938|-2.31365|-1.90397|-1.14555|-1.18996|-0.89412|-1.16703|-1.01984|-0.69349|-0.31277|-0.44214|18|48|68|69|69|69|70|70|70|70|70|70|70|70|60|57|57|||||||||||||||||||||0||||
2022-09-11 22:29:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:55|UD.D.SPWR.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|2813|422043.2|0.05558|2022-05-24|0.05848|19|7.709751|14|-8.430394|13|2022-05-24||||||||||||||0.13367|0.09151|0.0708|0.07115|0.06426|0.06522|0.05848|0.06699|||||||||||||||||385729|468727|420325|329800|288582|280832|543668|755138|||||||||||||||||2.33578|2.34834|1.56729|1.28915|1.01352|0.72088|1.05506|0.96322|||||||||||||||||-2.42072|-1.60872|-1.31745|-0.7991|-0.91351|-0.62581|-0.81019|-0.7873||||51|70|70|70|70|70|70|19||||||||||||||0|0|0||0|||||||
2022-09-11 22:29:56|SE.D.NETUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|6583|364449|0.09815|2022-05-24|0.10031|19|11.072154|14|-9.063342|13|2022-05-24||||||||||||||0.2599|0.21409|0.16175|0.1488|0.14205|0.13526|0.10031|0.10834|||||||||||||||||600167|737135|586365|416819|397817|415341|761411|820368|||||||||||||||||3.42818|2.539|1.88737|1.10366|1.61285|0.80822|1.40334|0.87449|||||||||||||||||-3.52691|-2.47355|-1.71329|-1.20769|-1.21848|-1.1049|-1.09246|-1.00468||||51|70|70|70|70|70|70|19||||||||||||||0|0|0||0|0|0|0||||
2022-09-11 22:29:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:29:58|SI.D.ARKKUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|4458|564383.6|0.03649|2022-05-24|0.03825|16|8.326553|14|-6.538705|13|2022-05-24||||||||||||||0.06296|0.06634|0.04151|0.03825|0.04157|0.04087|0.06617|0.0947|||||||||||||||||1161677|1103645|732678|538848|491682|498306|814141|723178|||||||||||||||||2.24358|1.74426|1.35043|0.85797|1.04927|0.63153|1.0654|0.83077|||||||||||||||||-2.17576|-1.78534|-1.379|-1.03186|-0.98223|-0.68831|-0.80473|-0.82315||||51|70|70|70|70|70|70|19||||||||||||||0|0|0||0|0|0|0||||
2022-09-11 22:30:00|SI.D.ARKGUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|3771|69162.9|0.05551|2022-05-24|0.04623|18|5.880365|17|-5.504857|13|2022-05-24||||||||||||||0.10004|0.06726|0.0524|0.05419|0.05739|0.04623|0.0747|0.09166|||||||||||||||||138865|179927|156609|116044|104667|112989|189179|200886|||||||||||||||||2.11611|1.43023|1.09555|0.79131|0.97067|0.60317|0.96036|0.70022|||||||||||||||||-1.70738|-1.30462|-1.32067|-0.85057|-0.92174|-0.60022|-0.74774|-0.78725||||51|70|70|70|70|70|70|19||||||||||||||0|0||0|||0|0||||
2022-09-11 22:30:01|SI.D.ARKQUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|5256|2682.8|0.07201|2022-05-24|0.05042|18|4.420922|14|-3.525412|13|2022-05-24||||||||||||||0.07442|0.05887|0.05047|0.05198|0.05489|0.05042|0.10877|0.13263|||||||||||||||||14087|15967|12722|9179|7008|7776|10128|17829|||||||||||||||||1.05742|0.92602|0.71542|0.54467|0.58225|0.42648|0.77364|0.54183|||||||||||||||||-1.06336|-0.88793|-0.8372|-0.58891|-0.61735|-0.50097|-0.48159|-0.5825||||51|70|70|70|70|70|70|19||||||||||||||0|0|0||0|0||0||||
2022-09-11 22:30:02|SI.D.ARKFUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|1849|13261.4|0.10745|2022-05-24|0.13807|19|9.724047|14|-6.451613|13|2022-05-24||||||||||||||0.22298|0.1919|0.17692|0.16182|0.16745|0.15727|0.13807|0.17538|||||||||||||||||64917|45949|28211|21659|18036|19412|37831|41423|||||||||||||||||2.24345|1.76174|1.27854|0.89957|0.97582|0.623|1.03381|0.88931|||||||||||||||||-2.09938|-1.76164|-1.3701|-0.88155|-0.88109|-0.66382|-0.7183|-0.76189||||51|70|70|70|70|70|70|19||||||||||||||0|||0||||0||||
2022-09-11 22:30:03|SI.D.ARKWUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|5474|25336.9|0.08847|2022-05-24|0.08806|19|9.938416|14|-6.489629|13|2022-05-24||||||||||||||0.17298|0.12764|0.1059|0.1004|0.09813|0.09809|0.08806|0.10016|||||||||||||||||83300|59778|33452|25785|17837|25994|38130|55016|||||||||||||||||2.09211|1.87098|1.23355|0.82694|0.99105|0.5772|0.92476|0.82064|||||||||||||||||-2.11446|-1.63604|-1.32293|-0.96285|-0.87905|-0.7049|-0.7874|-0.75402||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0|0|0|0|0||||
2022-09-11 22:30:04|SI.D.PRNTUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|2292|495.1|0.42609|2022-05-24|0.32983|15|2.593116|14|-2.339956|14|2022-05-24||||||||||||||0.48096|0.41452|0.32983|0.35996|1.7892|0.3665|0.3976|0.46546|||||||||||||||||896|975|1047|817|777|637|925|1418|||||||||||||||||0.9446|0.65443|0.4905|0.4398|0.49391|0.33302|0.59604|0.44599|||||||||||||||||-0.86125|-0.69424|-0.61069|-0.43837|-0.48347|-0.40374|-0.45199|-0.48957||||51|70|68|68|69|70|70|19||||||||||||||0|||||0||0||||
2022-09-11 22:30:06|SI.D.IZRLUS.CASH.IP|60|2022-08-29 13:00:00|2022-09-09 19:00:00|1927|74.9|4.06863|2022-05-24|0.68921|14|5.377721|13|-2.362584|13|2022-05-24||||||||||||||0.84816|0.68921|2.11764|3.62326|4.93178|3.50095|0.71713|0.80902|||||||||||||||||621|452|382|301|578|348|403|786|||||||||||||||||1.23709|0.98083|0.50916|0.47783|0.37833|0.2487|0.42115|0.52253|||||||||||||||||-1.17649|-0.69195|-0.60478|-0.37914|-0.49151|-0.362|-0.33692|-0.50078||||51|67|69|66|69|69|70|19|||||||||||||||||||||||||
2022-09-11 22:30:08|UA.D.CANUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|339|201696.4|0.30168|2022-05-24|0.19384|20|12.355212|14|-10.37415|13|2022-05-24||||||||||||||0.24559|0.23132|0.22943|0.2297|0.23721|0.2336|0.2387|0.19384|||||||||||||||||1039501|1193550|821606|608888|450704|469080|676123|520232|||||||||||||||||3.19923|3.25827|2.06213|1.40045|1.3026|1.13942|1.83649|0.81768|||||||||||||||||-3.0227|-2.6663|-2.16366|-1.84327|-1.27517|-1.51865|-1.59073|-1.05142||||51|70|70|70|70|70|70|19|||||||||||||||||||||||||
2022-09-11 22:30:09|UC.D.RIOTUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|825|1646233.6|0.14677|2022-05-24|0.0928|18|11.809816|14|-6.633292|14|2022-05-24||||||||||||||0.15063|0.12727|0.10173|0.0962|0.10495|0.0928|0.09376|0.09399|||||||||||||||||1329837|1365444|1115250|858700|789549|786258|1268265|1176192|||||||||||||||||3.12617|2.25966|1.84709|1.37469|1.28261|0.916|1.74675|1.47068|||||||||||||||||-2.67349|-2.50334|-1.89054|-1.5693|-1.44131|-1.12889|-1.3022|-1.07925||||51|70|70|70|70|70|70|19||||||||||||||0||0||0|||0||||
2022-09-11 22:30:10|KN.D.HIVECN.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|660|42919|0.45555|2022-05-20|0.48714|16|15.533981|14|-6.422018|13|2022-05-20||||||||||||||0.53072|0.50113|0.49876|0.48714|0.51481|0.48905|0.74471|0.64459|||||||||||||||||343331|343931|280649|209885|174115|167478|241604|287158|||||||||||||||||2.15812|2.4798|1.83939|1.30783|1.19669|1.09952|1.23417|1.46553|||||||||||||||||-2.3982|-2.01727|-1.59004|-1.30699|-1.34413|-0.99347|-1.47254|-1.07073||||49|68|68|68|68|68|68|19|||||||||||||||||||||||||
2022-09-11 22:30:10|SI.D.IWNUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|14715|31292.5|0.04933|2022-05-24|0.0257|16|3.709545|13|-1.584446|16|2022-05-24||||||||||||||0.08256|0.03685|0.03223|0.0257|0.03435|0.0319|0.07049|0.07739|||||||||||||||||24438|30858|32307|25183|23900|31445|79707|97328|||||||||||||||||0.65237|0.44668|0.39339|0.35628|0.34308|0.38438|0.53768|0.38095|||||||||||||||||-0.38773|-0.57639|-0.50058|-0.43269|-0.37168|-0.32382|-0.38787|-0.44931||||51|70|70|70|70|70|70|19||||||||||||||0|0|0|0|0|||0||||
2022-09-11 22:30:12|SI.D.IWO.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|23316|56933.2|0.06974|2022-05-24|0.07023|16|2.989449|17|-2.453408|13|2022-05-24||||||||||||||0.15844|0.10543|0.07982|0.07023|0.0788|0.0734|0.0861|0.09376|||||||||||||||||61845|67328|72984|54769|49506|63390|137998|188652|||||||||||||||||0.94497|0.70582|0.54821|0.50892|0.48224|0.37237|0.69463|0.40297|||||||||||||||||-0.75466|-0.71612|-0.67372|-0.44851|-0.49524|-0.40417|-0.42108|-0.58391||||51|70|70|70|70|70|70|19|||||||||||||||0|0||0|0||0||||
2022-09-11 22:30:13|SI.D.IWDUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|15456|232913.5|0.01671|2022-05-24|0.0121|15|2.472325|13|-1.188455|20|2022-05-24||||||||||||||0.02351|0.01509|0.0121|0.01247|0.01318|0.01303|0.02095|0.02231|||||||||||||||||218978|310620|270868|301995|258889|325130|605850|838185|||||||||||||||||0.34372|0.33723|0.31658|0.28649|0.26134|0.24457|0.46174|0.36325|||||||||||||||||-0.29821|-0.3445|-0.35632|-0.31899|-0.28847|-0.29332|-0.35254|-0.31721||||51|70|70|70|70|70|70|19||||||||||||||0|0||0||0|0|0||||
2022-09-11 22:30:14|SI.D.IWFUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|24034|15575.2|0.03249|2022-05-24|0.02752|20|2.566065|17|-1.825861|15|2022-05-24||||||||||||||0.08163|0.05085|0.03775|0.03452|0.03875|0.03519|0.03615|0.02752|||||||||||||||||21826|17309|12882|14153|11310|14728|44150|53450|||||||||||||||||0.66992|0.60688|0.42718|0.42721|0.42756|0.33983|0.63239|0.45234|||||||||||||||||-0.58415|-0.64025|-0.59906|-0.40426|-0.44314|-0.37823|-0.48001|-0.52053||||51|70|70|70|70|70|70|19|||||||||||||||0|0|0|0|0|0|0||||
2022-09-11 22:30:16|KA.D.IWVLLN.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3272|12147.7|0.15512|2022-05-24|0.12431|12|1.690962|13|-1.604125|12|2022-05-24||||||||0.17237|0.17986|0.15501|0.17321|0.16746|0.12431|0.23542|0.20664|0.14921|0.17166|||||||||||||||15236|19424|27184|13760|5432|9011|11981|23831|32830|40341|||||||||||||||0.44254|0.32639|0.232|0.20569|0.21512|0.25081|0.28312|0.34617|0.26414|0.23573|||||||||||||||-0.24883|-0.31263|-0.18274|-0.1571|-0.20682|-0.20545|-0.2495|-0.35594|-0.26325|-0.16775||||||||39|69|69|69|69|69|69|69|69|30|||||||||||||||0||||||||||
2022-09-11 22:30:18|CS.D.LTCUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|62|2052.6|1.25437|2022-05-24|1.08178|14|11.317444|13|-13.027453|12|2022-05-24|1.0916|1.09321|1.08385|1.08534|1.0864|1.08571|1.08388|1.09293|1.08577|1.08543|1.08409|1.08359|1.08465|1.0867|1.08178|1.0827|1.08284|1.08412|1.08653|1.17939|1.23391|1.142|1.0942|1.09545|3891|3501|3330|3141|3078|2905|2947|2993|3123|2954|3005|3170|3427|4061|4305|4153|4076|3747|3670|3571|3186|2687|3057|3554|0.68715|0.65298|0.63073|0.59207|0.49905|0.51718|0.46061|0.51819|0.62236|0.43367|0.50527|0.61765|0.64051|0.96413|0.86994|0.75814|0.69232|0.6156|0.54278|0.76531|0.53085|0.60745|0.57981|0.77587|-0.80125|-0.831|-0.67726|-0.71577|-0.62916|-0.60434|-0.64628|-0.45186|-0.45392|-0.52938|-0.5775|-0.51955|-0.79109|-0.90853|-0.83043|-0.8527|-0.66938|-0.64149|-0.80567|-0.78339|-0.66071|-0.5542|-0.56429|-0.82888|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0||||||0|0|0||0||||0||0||0|0||0||0|
2022-09-11 22:30:18|IR.D.JGB.FWM3.IP|80|2022-09-05 10:00:00|2022-09-09 17:00:00|14866|247.8|0.05217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:30:20|OP.D.SPX5.4000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|325.1|0|0.97674|2022-05-24|0.87753|10|36.197917|19|-26.474801|14|2022-05-24|1.11673|1.10876|1.11102|1.10722|1.10605|1.10836|1.11033|0.96949|0.89114|0.9074|0.87753|0.88783|0.90272|0.90593|0.93077|0.93736|0.98257|0.98671|0.98691|0.9818|1.05251|1.06153|1.08511|1.07982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41968|1.73318|1.18165|1.07935|1.04058|1.17157|1.47074|1.72663|2.60029|1.76147|1.76136|1.35677|2.07158|3.60259|4.20459|3.55686|2.96261|3.26648|2.70096|5.81938|1.98482|0.47324|1.00109|1.09704|-1.63812|-1.35891|-1.38244|-0.94474|-0.7892|-1.58708|-1.45034|-1.72055|-2.33011|-1.35364|-1.18249|-1.99684|-2.38179|-3.19501|-3.93442|-4.0754|-3.59035|-3.25734|-2.54836|-3.74643|-2.33061|-1.07354|-0.67268|-1.13539|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|
2022-09-11 22:30:21|OP.D.SPX2.4000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|84.06|0|4.97501|2022-05-24|0.60753|10|16.021986|19|-16.985594|12|2022-05-24|0.73841|0.73509|0.73661|0.73591|0.73502|0.73299|0.73443|0.65005|0.61206|0.62641|0.60753|0.61507|0.61963|0.61688|0.61704|0.62272|0.64041|0.64372|0.64342|0.65013|0.69709|0.70819|0.71428|0.71374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90509|1.23891|0.78478|0.7469|0.723|0.83583|1.10539|1.12603|1.79025|1.17571|1.23141|0.94199|1.52544|2.57185|2.57723|2.15215|2.09464|2.14841|2.02488|3.68042|1.40959|0.34587|0.60216|0.76185|-1.21282|-0.89595|-0.94696|-0.73191|-0.54211|-1.07899|-0.90445|-1.16248|-1.67861|-1.04435|-0.80761|-1.43097|-1.56781|-2.11679|-2.82241|-3.06032|-2.52851|-2.34884|-1.83224|-2.60871|-1.63948|-0.78497|-0.36622|-0.73724|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:22|OP.D.SPX3.4000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|231.35|0|1.37114|2022-05-24|0.57484|14|26.740397|17|-16.650385|18|2022-05-24|0.69679|0.69335|0.69641|0.69785|0.69571|0.69299|0.69638|0.6247|0.58675|0.59747|0.57556|0.58305|0.58399|0.57892|0.57484|0.58224|0.59557|0.59923|0.59939|0.60163|0.64147|0.67549|0.67669|0.68054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85915|1.56686|0.8654|0.77433|0.94538|1.04255|1.269|1.22612|2.39832|1.89177|1.58656|1.24204|2.35836|2.85921|3.85013|2.45304|2.48467|2.7034|2.3323|4.40309|1.96789|0.51747|0.57334|0.99896|-1.59802|-1.12252|-1.28502|-0.98023|-0.63023|-1.39057|-1.34324|-1.25882|-2.07416|-1.07914|-0.91978|-1.7268|-1.7063|-2.31947|-2.59788|-3.76905|-2.82999|-2.70433|-2.31957|-2.55601|-2.11564|-1.00344|-0.49631|-0.78735|59|59|59|59|59|59|59|63|68|68|69|69|69|69|69|69|69|69|69|69|68|58|54|55|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:23|OP.D.SPX5.4250C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|185.92|0|1.78287|2022-05-24|2.52673|10|54.83871|19|-42.755826|14|2022-05-24|3.19016|3.16378|3.17619|3.15157|3.14341|3.17202|3.16223|2.94331|2.61582|2.64047|2.52673|2.55297|2.66328|2.73832|2.92913|2.84348|3.12111|3.12973|3.06922|2.97671|3.10253|2.971|3.0823|3.04602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28738|2.75655|1.90522|1.70035|1.56007|1.90054|2.43616|2.73984|3.99072|2.67122|2.89721|2.14432|2.87922|6.038|6.18398|6.02616|4.49333|4.94167|4.25872|9.0397|3.3311|0.68192|1.61448|1.66541|-2.26281|-2.05432|-2.12931|-1.31105|-1.26559|-2.35863|-2.07992|-3.02389|-3.27339|-2.03966|-1.82598|-3.11046|-3.39618|-4.82902|-6.2006|-5.77759|-5.30985|-4.71894|-3.79804|-5.65392|-3.63894|-1.76564|-1.10837|-1.82547|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:23|OP.D.SPX2.4250C.IP|178|2022-08-29 00:00:00|2022-09-09 20:00:00|0.74|0|278.52036|2022-05-24|1.05521|10|21.677074|19|-21.857699|12|2022-05-24|1.31111|1.30284|1.30577|1.30377|1.30196|1.30122|1.30153|1.14007|1.06667|1.08821|1.05521|1.0681|1.08162|1.0814|1.09234|1.10074|1.14161|1.1487|1.14632|1.15608|1.24097|1.24385|1.2628|1.25829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15981|1.59092|0.99033|0.99279|0.96156|1.0911|1.44995|1.52532|2.32597|1.53199|1.6412|1.12689|1.9647|3.27629|3.54461|2.9156|2.75395|2.76729|2.69869|4.73263|1.8554|0.48431|0.79979|1.0066|-1.50019|-1.21155|-1.30456|-0.91878|-0.71843|-1.43041|-1.2615|-1.54156|-2.17114|-1.34593|-1.06593|-2.01372|-1.99631|-2.79771|-3.51439|-3.89701|-3.34085|-3.08077|-2.39757|-3.43306|-2.08601|-1.01101|-0.47424|-0.97472|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:24|OP.D.SPX3.4250C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|99.53|0|3.48593|2022-05-24|1.2505|14|58.912119|17|-32.85612|15|2022-05-24|1.57623|1.56978|1.57495|1.5877|1.57332|1.56338|1.56537|1.4371|1.42059|1.39625|1.31831|1.3453|1.31877|1.29179|1.2505|1.29054|1.33462|1.35843|1.35606|1.32206|1.41356|1.572|1.53064|1.55721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26233|2.26587|1.40652|1.01546|1.63911|2.11843|2.29399|1.95492|3.77286|3.45278|2.68503|2.20096|4.17308|5.19337|6.05659|4.10664|4.00038|4.55303|3.62178|7.28642|3.46488|0.81268|0.82194|1.67781|-2.48646|-1.99934|-2.16484|-1.51857|-0.95465|-2.22133|-2.19615|-1.72737|-3.39556|-1.55858|-1.43975|-2.74511|-2.73035|-3.43096|-3.79082|-6.02107|-4.77793|-4.27181|-3.9152|-3.59023|-3.45722|-1.81505|-0.92605|-1.1918|59|59|59|59|59|59|59|63|68|68|69|69|69|69|69|69|69|69|69|69|68|58|54|55|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:25|OP.D.SPX5.4500C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|88.42|0|3.99896|2022-05-24|9.01932|9|1200|2|-73.684211|5|2022-05-24|12.08506|51.62952|65.20675|162.75163|55.93768|90.54251|94.53988|10.94989|9.0968|9.01932|9.31534|10.24276|11.95644|12.90198|13.8773|75.0518|15.75019|80.63829|59.82507|25.42452|120.22389|13.05549|42.48795|45.00496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.50382|12.45682|39.54669|3.53739|27.25865|3.0927|3.18832|5.82385|6.00368|4.27817|3.22668|2.92784|4.74377|7.33696|7.74685|50.75668|8.14302|15.4308|28.62488|16.11931|7.81957|1.19551|34.40858|2.63601|-3.4256|-3.30503|-4.01357|-4.47198|-1.82262|-5.72124|-5.69498|-2.91722|-3.54582|-2.91969|-3.3433|-5.46316|-5.27882|-7.14991|-7.80283|-7.69452|-7.5711|-7.75571|-7.24024|-7.02565|-6.81971|-1.98681|-1.29544|-2.8706|56|57|58|58|58|58|57|60|66|66|66|66|66|66|66|68|66|67|67|66|65|55|52|53||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2022-09-11 22:30:25|OP.D.SPX2.4500C.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-05-24|2.4677|10|28.925813|17|-29.104478|12|2022-05-24|3.06888|3.04434|3.06013|3.05569|3.05423|3.05427|3.05422|2.71463|2.48352|2.52919|2.4677|2.51046|2.55161|2.55202|2.65696|2.68406|2.82753|2.85311|2.83011|2.88244|2.90394|2.88968|2.95568|2.91959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56072|2.20797|1.44415|1.37209|1.34671|1.55428|2.07518|2.03129|3.24194|2.2026|2.28662|1.4741|2.75746|4.3765|4.83763|4.00997|3.9129|3.71922|3.96048|6.09738|2.59443|0.69281|1.09459|1.38179|-2.00023|-1.64707|-1.71672|-1.1991|-1.03243|-1.99731|-1.84116|-2.14079|-2.91906|-1.73429|-1.48724|-2.82235|-2.70999|-4.0311|-4.87042|-5.07257|-4.47132|-4.12542|-3.28967|-4.78043|-3.10398|-1.36076|-0.7962|-1.3375|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-09-11 22:30:26|OP.D.SPX3.4500C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|28.77|0|10.36508|2022-05-24|8.57204|5|3800|9|-96.296296|11|2022-05-24|8.76493|9.42618|10.48026|11.09647|9.91361|8.57204|25.6285|88.6936|23.41961|20.85058|28.63155|169.99885|161.87222|172.13899|20.469|21.17439|26.45328|14.1031|28.2299|158.77897|19.46978|73.56053|10.66124|8.89769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.62472|4.18294|1.6034|2.1364|6.88853|5.04871|35.70236|9.06255|50.81364|123.42416|3.48776|7.02032|5.76236|51.30633|84.25542|7.01478|13.59035|13.4057|8.00778|11.50336|7.39361|1.29987|0.86019|4.58406|-3.99533|-3.37657|-4.9216|-2.52273|-2.77398|-3.4485|-3.47013|-2.53268|-4.37664|-2.37573|-3.18129|-6.4301|-6.7949|-8.62247|-6.79857|-10.68722|-8.77045|-7.94092|-7.76193|-7.47652|-6.18596|-6.83134|-1.59147|-1.70431|56|56|56|56|56|56|57|61|66|66|67|67|67|67|67|66|66|65|65|65|64|55|51|52|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|
2022-09-11 22:30:26|OP.D.SPX5.4000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|215.72|0|1.06312|2022-05-24|3.22533|15|34.105935|12|-25.167785|14|2022-05-24|3.83067|3.84872|3.84938|3.84859|3.86248|3.87456|3.87753|3.58536|3.28586|3.35994|3.27522|3.32751|3.31298|3.31065|3.27268|3.22533|3.25933|3.28418|3.27945|3.39343|3.75994|3.83194|3.9492|3.91872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.89963|2.03144|1.74075|1.92341|1.01071|1.88278|2.13614|3.06482|3.75302|2.48354|1.75238|2.9874|3.4031|5.62679|7.63936|7.45464|4.56272|5.1625|4.70806|5.82071|3.05065|1.13542|0.82139|1.40564|-1.51554|-2.29699|-1.43922|-1.66457|-1.42071|-1.69899|-2.50367|-2.11892|-3.92748|-2.46063|-2.52618|-2.095|-3.48469|-4.63352|-5.75103|-4.9229|-4.90265|-4.05085|-4.37908|-7.07475|-3.17524|-1.21865|-1.19308|-1.41101|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:28|OP.D.SPX2.4000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|19.75|0|3.66384|2022-05-24|1.55422|15|18.102777|12|-15.491807|19|2022-05-24|1.80611|1.81301|1.81393|1.80811|1.81054|1.80982|1.81144|1.66566|1.57749|1.62772|1.57536|1.59826|1.59235|1.58752|1.56706|1.55422|1.57432|1.58541|1.57992|1.62582|1.77098|1.81602|1.83365|1.82755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78262|1.19652|1.00216|1.17867|0.65308|1.2216|1.29559|1.60844|2.21257|1.4307|0.96239|1.7625|1.86107|3.31985|3.956|4.33491|2.64655|2.70003|2.95626|3.03819|2.04882|0.77769|0.42686|0.84405|-0.91664|-1.41575|-0.95301|-0.85945|-0.82038|-1.00448|-1.48901|-1.43823|-2.63005|-1.54085|-1.41709|-1.27438|-2.25676|-2.87661|-3.54031|-2.51857|-2.8167|-2.81753|-2.45683|-4.741|-1.90793|-0.82107|-0.66313|-0.85541|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:30|OP.D.SPX3.4000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|149.85|0|1.33928|2022-05-24|3.72534|13|1300|12|-95.238095|8|2022-05-24|5.37431|5.69799|6.08546|6.25007|6.76615|7.91624|15.08217|14.79895|212.33952|11.6455|19.86257|77.1093|14.21407|3.72534|3.87299|3.83987|3.94859|4.04994|4.24864|4.86768|4.88216|6.04715|5.72768|5.92162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.09683|2.48866|1.9057|3.14698|1.09821|2.77376|1.88922|2.40483|5.46915|2.27876|1.71419|3.54261|38.62758|4.35354|5.45461|8.45795|4.39351|4.83974|6.21599|5.12622|4.49741|1.74458|0.54009|1.11841|-1.05322|-3.17583|-1.94013|-1.3468|-2.12545|-2.4227|-4.30515|-2.29734|-7.50576|-4.47868|-4.72769|-4.47939|-5.39669|-4.36075|-7.35963|-5.4838|-5.32346|-4.49861|-4.88855|-7.3426|-3.61988|-2.91814|-0.87627|-2.07347|58|58|58|58|58|58|58|62|67|67|68|68|68|67|67|67|67|67|67|67|66|57|53|54|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-09-11 22:30:32|OP.D.SPX5.4250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|326.42|0|0.7186|2022-05-24|1.77355|15|26.295127|12|-20.636112|19|2022-05-24|2.08218|2.0931|2.09558|2.08952|2.09411|2.09916|2.10074|1.9536|1.80171|1.84738|1.79755|1.82483|1.81541|1.81744|1.79552|1.77355|1.79121|1.80623|1.80211|1.85734|2.04613|2.10143|2.14995|2.13681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40343|1.68875|1.48356|1.72942|0.90299|1.61421|1.91174|2.32584|3.08615|2.20463|1.41359|2.69673|2.88051|4.66092|5.90047|6.04706|3.87489|4.2702|4.01508|4.81322|2.92386|0.92779|0.74652|1.33232|-1.39644|-1.96299|-1.31702|-1.31275|-1.09149|-1.50597|-2.12748|-1.87779|-3.43695|-2.09835|-1.95724|-1.69588|-2.93997|-4.2253|-4.83168|-4.10446|-4.30619|-3.59664|-3.69506|-6.16631|-2.75986|-0.97193|-0.99138|-1.20991|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:33|OP.D.SPX2.4250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|185.86|0|0.9426|2022-05-24|1.06866|15|16.436587|12|-14.081704|19|2022-05-24|1.23731|1.24211|1.24303|1.23848|1.24001|1.23895|1.24028|1.14272|1.0852|1.12068|1.08356|1.09941|1.09514|1.09173|1.07697|1.06866|1.08252|1.09004|1.08528|1.11552|1.21346|1.24699|1.25702|1.25376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6115|1.07205|0.95306|1.10391|0.57661|1.05254|1.20795|1.43423|1.99645|1.34003|0.84461|1.59685|1.733|2.9336|3.67844|3.89724|2.39709|2.60596|2.75346|2.86866|1.84035|0.73219|0.41481|0.77846|-0.89695|-1.33941|-0.8953|-0.77813|-0.78234|-0.98313|-1.31182|-1.25961|-2.44251|-1.45496|-1.36026|-1.21098|-2.07053|-2.83055|-3.19271|-2.37085|-2.72816|-2.56023|-2.23101|-4.37965|-1.84296|-0.64895|-0.61846|-0.84555|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:33|OP.D.SPX3.4250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|268.15|0|0.79449|2022-05-24|1.60933|16|70.443903|0|-91.666667|15|2022-05-24|2.51925|2.24691|2.22235|2.19794|2.23984|2.2242|2.4865|2.3669|2.1665|2.31412|2.24154|2.34514|2.27073|3.68791|3.533|16.21616|1.60933|1.62538|1.61599|1.96052|2.25723|2.62802|2.48237|2.61236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.06556|4.02967|2.01763|2.54446|0.95273|2.5369|1.69633|1.96556|4.44565|1.91965|1.41245|2.87541|3.28618|3.72995|4.96843|7.49741|4.41443|4.02537|5.16859|4.0393|3.53199|1.32057|0.98798|1.0223|-1.1768|-2.40337|-1.29833|-0.98387|-1.62142|-1.72865|-3.54692|-2.21967|-4.00854|-3.1608|-2.71975|-2.17493|-4.26747|-6.8767|-6.23867|-6.56988|-4.44058|-3.86189|-3.71817|-8.01398|-4.05378|-1.658|-0.69633|-2.00112|59|59|59|59|59|59|59|63|68|68|69|69|69|69|69|69|68|68|68|68|67|58|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:34|OP.D.SPX5.4500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|479.04|0|0.50177|2022-05-24|1.0218|15|19.9319|0|-16.50042|19|2022-05-24|1.19277|1.19891|1.20062|1.19575|1.19738|1.19941|1.20128|1.11711|1.03529|1.0648|1.03341|1.04895|1.04329|1.04328|1.03301|1.0218|1.03101|1.03943|1.03604|1.06482|1.16664|1.21046|1.23028|1.22487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16429|1.34278|1.2563|1.45308|0.81872|1.34516|1.53194|1.92558|2.62104|1.84392|1.22746|2.22163|2.50991|3.75982|4.39153|5.06589|3.17702|3.69379|3.33096|4.05027|2.59199|0.835|0.65968|1.17178|-1.10928|-1.73724|-1.10462|-1.0357|-0.97489|-1.33827|-1.79933|-1.59745|-2.9021|-1.87543|-1.57524|-1.49054|-2.39771|-3.81954|-4.36112|-3.26176|-3.71881|-3.0317|-3.21724|-5.15027|-2.34252|-0.66453|-0.79911|-1.04425|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-09-11 22:30:36|OP.D.SPX2.4500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|434.53|0|0.48407|2022-05-24|0.7436|15|14.219014|12|-12.611297|19|2022-05-24|0.8581|0.86138|0.86225|0.85894|0.85995|0.85881|0.85985|0.79296|0.75502|0.78016|0.75399|0.765|0.76195|0.75947|0.74881|0.7436|0.75313|0.75813|0.75461|0.77453|0.84097|0.86641|0.87151|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57526|0.94761|0.91908|1.01404|0.55565|0.94475|1.05356|1.26402|1.85139|1.23334|0.82174|1.4802|1.62836|2.64384|3.25694|3.53148|2.20902|2.36258|2.3106|2.72805|1.57888|0.67876|0.44882|0.76594|-0.77496|-1.28628|-0.80368|-0.70371|-0.7024|-0.94123|-1.23901|-1.16988|-2.15742|-1.32925|-1.15161|-1.11002|-1.82352|-2.57426|-2.91473|-2.15483|-2.52112|-2.36494|-2.22588|-3.82657|-1.8506|-0.51081|-0.56361|-0.75831|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:36|OP.D.SPX3.4500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|447.39|0|0.50073|2022-05-24|0.76989|15|42.961351|0|-27.398534|19|2022-05-24|0.89219|0.89582|0.89813|0.88862|0.89173|0.89192|0.8959|0.82403|0.77322|0.81811|0.77543|0.78729|0.78985|0.78703|0.77927|0.76989|0.78309|0.79102|0.78292|0.81583|0.87922|0.92706|0.91668|0.91916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6625|1.68068|1.41742|1.74135|0.73545|1.49366|1.32656|1.63375|3.17322|1.67857|1.12486|1.96897|2.00023|3.1516|4.0286|5.57422|2.94029|3.21599|3.62217|3.25606|2.65065|1.06661|0.63147|0.8806|-0.77002|-1.84269|-0.99045|-0.7751|-1.13481|-1.29964|-1.86856|-1.47592|-2.97521|-2.04959|-1.7335|-1.50525|-3.12852|-3.86469|-3.93388|-3.1193|-3.62756|-3.32702|-2.60279|-5.54733|-2.65425|-0.73475|-0.54683|-1.26222|59|59|59|59|59|59|59|63|68|68|69|69|69|69|69|69|69|69|69|69|68|58|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:38|OP.D.SPX4.4250C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|36.57|0|9.07001|2022-05-24|1.76192|10|33.184358|19|-30.369308|14|2022-05-24|2.363|2.34146|2.36214|2.35184|2.34648|2.35547|2.32172|1.99344|1.80653|1.82643|1.76192|1.78696|1.83076|1.84762|1.92706|1.9261|2.01621|2.03933|2.03053|2.02279|2.17879|2.2261|2.28762|2.28211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90769|2.65137|1.84709|1.91461|1.51042|2.23483|2.80781|2.47374|4.01974|2.95337|2.71098|2.15917|3.98772|6.02331|6.57617|5.48119|4.95772|4.98138|4.43563|8.58002|3.15401|0.81544|1.44533|1.76149|-2.51165|-2.16194|-2.73163|-1.57134|-1.31332|-2.58403|-2.13129|-2.65508|-4.02478|-2.10142|-1.76578|-3.4833|-3.40255|-4.55084|-5.72601|-5.9086|-5.41593|-4.99728|-3.82228|-5.73784|-3.55555|-1.63845|-1.03089|-1.72377|58|58|58|58|58|58|59|62|68|68|68|68|68|68|68|68|68|68|68|68|67|57|53|54|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:40|OP.D.SPX4.4250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|215.69|0|0.87075|2022-05-24|9.11781|15|1600|17|-64.556962|14|2022-05-24|12.19842|12.64249|12.41918|12.39293|12.99775|14.61354|13.4658|18.13246|12.91299|14.09996|14.54263|11.42431|9.60857|10.48804|9.12489|9.11781|9.71648|18.18825|16.95908|21.73822|14.18387|13.23395|14.1644|13.47057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50716|2.63324|3.15563|2.9873|2.92287|2.17789|3.60488|5.2159|8.54584|4.37925|2.99558|8.8328|6.04772|5.47346|13.11411|10.65059|6.5685|56.27327|5.29027|10.17499|3.99618|1.22892|1.1012|3.56857|-2.18685|-3.22879|-2.44277|-1.41034|-2.19741|-4.14359|-5.26204|-3.22233|-6.18868|-4.77139|-3.58567|-3.2175|-3.87628|-8.35628|-8.64152|-5.97255|-6.42482|-7.11311|-7.55501|-10.74309|-5.34715|-2.01445|-2.16215|-1.80192|57|57|57|57|57|57|58|61|67|67|67|67|66|66|66|66|66|67|67|67|65|56|52|53||0||||0|0|0|0|0|||0|0|0|0|0|0|||0|0|||
2022-09-11 22:30:42|IR.D.02YEAR100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|10431.2|14727.7|0.01918|2022-05-24|0.01897|13|0.092912|14|-0.044621|15|2022-05-24|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01898|0.01898|0.01898|0.01899|0.01898|0.01898|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897||0.01897|0.01897|1636|2345|1009|666|361|1319|8889|12535|11238|11586|6514|17231|67482|58332|54043|98148|47708|30069|24713|39053|14646||3851|727|0.01139||0.01282|0.0057||0.01709|0.0057|0.03608|0.01187|||0.03229|0.01139|0.04792|0.07352|0.01898|0.02798|0.01515|0.0209||0.01044||0.00758|0.01989|-0.01329|-0.02421||-0.0038|-0.01424|-0.02279||||-0.01186|-0.01234|-0.00759|-0.00285||-0.02942|-0.02515|-0.0038|-0.01424|-0.01091|-0.01471|-0.0076||-0.0038|-0.0223|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|3|3|3|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-09-11 22:30:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:30:43|IR.D.02YEAR100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|10391.8|10967.9|0.01921||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:30:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:30:45|UB.D.HOODUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|1059|359089.6|1.1007|2022-05-24|0.08657|17|30.833333|20|-9.533267|20|2022-05-24|0.35642||||||||1.35075|10.51807|10.26153|4.95555|0.25838|0.1289|0.092|0.08883|0.08772|0.08657|0.08726|0.09249|0.26254|8.75738|4.06837|2.22972|5605||||||||8370|5837|5799|21252|38084|1273199|2006331|1617276|1200899|1010465|1049294|1805535|1209395|115254|19526|13583|0.21079||||||||1.8144|1.31728|0.56931|0.78175|0.5711|2.66373|2.64755|2.12526|1.25364|1.13353|0.7328|1.29886|1.51446|0.50951|0.3763|0.4756|-1.14454||||||||-1.19439|-0.64123|-0.65681|-0.65112|-0.71695|-2.04905|-2.24477|-1.91775|-1.15081|-1.17629|-0.8308|-1.09948|-1.13806|-0.80955|-0.32856|-0.43503|15|50|63|64|65|69|70|70|70|70|70|70|70|70|60|56|57|||||||||||||||||||||||||
2022-09-11 22:30:46|CS.D.EOSUSD.CFD.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|170.5|2343.3|0.85661|2022-05-24|1.10118|6|12.88389|5|-11.615878|12|2022-05-24|1.10301|1.10528|1.10569|1.10698|1.10747|1.10525|1.10118|1.11064|1.10678|1.10786|1.10664|1.10692|1.10796|1.11|1.10297|1.10318|1.10334|1.1051|1.10695|1.10776|1.10738|1.10387|1.10383|1.10543|3523|3086|2830|2690|2572|2534|2629|2625|2666|2644|2562|2843|3115|3776|3939|3860|3737|3319|3208|3150|2654|2062|2609|3125|0.8671|0.64533|0.58089|0.68177|0.54899|0.85202|0.54761|0.54811|0.52508|0.4327|0.58367|0.70266|0.60405|1.0602|1.06434|0.94928|0.92628|0.74851|0.60463|0.6034|0.64105|0.65492|0.5796|0.90993|-0.87033|-0.96154|-0.71503|-0.78128|-0.72813|-0.54737|-0.69747|-0.63354|-0.49197|-0.6388|-0.60556|-0.63871|-0.917|-0.9921|-0.8848|-0.86354|-0.81125|-0.66506|-0.79126|-0.81295|-0.61333|-0.73779|-0.80886|-1.05234|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0||0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||
2022-09-11 22:30:48|CS.D.ADAUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|49.92|1323|3.00552|2022-05-24|1.65403|0|13.568773|13|-12.159295|12|2022-05-24|1.65403|1.6749|1.67476|1.68007|1.6836|1.66789|1.66774|1.68803|1.67966|1.68141|1.67487|1.67827|1.6748|1.67599|1.676|1.679|1.68224|1.67725|1.68356|1.68397|1.6798|1.68158|1.68662|1.69372|1710|1451|1304|1232|1177|1180|1238|1291|1290|1221|1256|1367|1512|1930|1992|1856|1778|1576|1612|1584|1357|1047|1307|1521|0.80356|0.79399|0.75751|0.69531|0.78216|0.756|0.76395|0.75045|0.66635|0.63866|0.72835|0.75215|0.7156|1.29859|1.1567|0.83402|0.82488|0.584|0.7965|0.70233|0.71313|0.76215|0.71763|0.72735|-0.79234|-0.90643|-0.94126|-0.99015|-0.72692|-0.82071|-0.70238|-0.61866|-0.60943|-0.564|-0.58894|-0.68304|-0.83448|-0.87435|-0.90213|-0.94469|-0.76766|-0.69523|-0.87382|-0.88305|-0.74515|-0.90921|-0.67899|-1.0723|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0||0|||0||0|0||||0|||0|0|0|0|||0||0|
2022-09-11 22:30:50|CS.D.XLMUSD.CFD.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|11.33|395.1|1.94691|2022-05-24|1.10025|6|8.969315|13|-10.626319|12|2022-05-24|1.11317|1.11443|1.10292|1.10388|1.10444|1.10313|1.10025|1.10738|1.1025|1.10315|1.10174|1.10124|1.10333|1.10421|1.10479|1.10666|1.1068|1.10849|1.10874|1.21065|1.27324|1.17694|1.11947|1.12023|847|718|679|651|624|587|599|606|606|588|589|640|724|915|956|916|868|744|784|732|660|528|598|742|0.87612|0.66333|0.70219|0.66863|0.59729|0.56717|0.59004|0.54729|0.57824|0.53844|0.59895|0.58922|0.49658|0.87896|0.8095|0.70042|0.6157|0.57369|0.7304|0.69625|0.67526|0.77308|0.70996|0.73456|-0.80465|-0.80448|-0.73464|-0.75816|-0.78544|-0.49841|-0.68824|-0.59052|-0.56507|-0.52937|-0.61423|-0.58579|-0.8542|-0.84095|-0.83163|-0.74805|-0.78491|-0.62248|-0.69065|-0.76437|-0.65491|-0.69476|-0.68653|-1.03084|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87||0|||||0||||||||||||||||||
2022-09-11 22:30:51|IR.D.FGBX.FWM2.IP|91|2022-09-05 09:00:00|2022-09-09 19:00:00|15667|3016|0.03717||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:30:53|IR.D.FGBS.FWM2.IP|91|2022-09-05 09:00:00|2022-09-09 19:00:00|10783|30144.9|0.01428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:30:53|IX.D.HSTECH.IFU.IP|237|2022-08-28 22:00:00|2022-09-11 22:00:00|4046.6|2077.2|0.18313|2022-05-24|0.09398|5|9.177052|5|-4.306902|1|2022-05-24|0.22087|0.09407|0.09409|0.09408|0.31926|0.09398|0.094|0.09409|0.31599|0.19878|0.27762|0.2877|0.26615|0.27777|0.2695|0.26755|0.26829|0.28039|0.31674|0.23065|0.2206|0.22152|0.23031|0.23045|0|10777|10219|5544|2|8188|6711|8897|4985|199|144|147|149|588|703|473|360|257|196|0|0|0|0|0|0.17172|0.988|0.84641|0.75657|0.17126|1.126|0.72238|0.48221|0.40583|0.56413|0.32359|0.35522|0.46425|0.7967|0.8191|0.60982|0.50505|0.46688|0.28802|0.66334|0.36454|0.07204|0.20682|0.22476|-0.26648|-1.10927|-0.82894|-0.58205|-0.11347|-0.77385|-0.74427|-0.54916|-0.41543|-0.40324|-0.30391|-0.27963|-0.32522|-0.79892|-0.93108|-0.66989|-0.40046|-0.50726|-0.36247|-0.58331|-0.24925|-0.18426|-0.14819|-0.24275|21|69|69|69|69|69|69|69|69|69|69|69|69|71|70|69|68|67|69|22|21|17|22|22||0|0|0||0|0|0|||||||||0||||0||0||
2022-09-11 22:30:54|IX.D.TOPIX.IFU.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|1981.2|2546.9|0.06341|2022-05-24|0.04836|4|1.165769|8|-1.390784|23|2022-05-24|0.04841|0.0484|0.04839|0.04839|0.04836|0.04836|0.10484|0.06748|0.06747|0.06746|0.06745|0.06745|0.06745|0.06746|0.06755|0.06755|0.06755|0.06755|0.06757|0.06754|0.10462|0.10597|0.10576|0.06749|9352|5253|3063|3978|3894|8879|4138|1289|1806|1273|962|1014|1111|1992|2498|2012|1471|989|880|1466|566|10|0|1831|0.3042|0.24883|0.19765|0.16783|0.1774|0.18768|0.17295|0.19278|0.28485|0.18072|0.16076|0.16201|0.1941|0.23881|0.21199|0.20304|0.22006|0.21734|0.16379|0.33739|0.17581|0.06677|0.1077|0.24934|-0.50063|-0.3242|-0.17415|-0.16616|-0.15359|-0.20743|-0.15878|-0.19182|-0.24211|-0.16109|-0.12895|-0.15708|-0.17115|-0.22631|-0.26448|-0.2977|-0.24536|-0.2026|-0.21603|-0.261|-0.20171|-0.10527|-0.06505|-0.28884|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|72|72|72|61|67|73|||0|||||||||||||||||0|0||||
2022-09-11 22:30:55|CS.D.UNIUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|644.89|6042.4|0.8389|2022-05-24|1.29108|14|10.803808|13|-11.763872|12|2022-05-24|1.29781|1.29976|1.29758|1.29953|1.30014|1.29905|1.29607|1.31239|1.29845|1.29941|1.29718|1.29709|1.29791|1.30178|1.29108|1.29266|1.29273|1.2962|1.29854|1.31797|1.32787|1.3027|1.29955|1.30091|1228|1091|1026|949|943|886|954|905|1013|1004|1023|1078|1248|1500|1634|1497|1457|1262|1305|1296|1279|993|1006|1112|1.00591|0.94647|0.76656|0.76046|0.67199|0.81678|0.66593|0.7123|0.70895|0.61234|0.73347|0.80202|0.86395|1.32143|1.22264|0.94167|0.92653|0.86155|0.66908|0.82101|0.65162|0.68974|0.73676|0.82659|-1.11472|-1.07521|-0.92286|-0.90701|-0.76404|-0.75949|-0.89342|-0.65947|-0.67915|-0.63063|-0.73498|-0.84889|-0.93954|-1.08271|-1.0598|-1.05025|-0.86178|-0.79917|-0.895|-0.96572|-0.75653|-0.94133|-0.79625|-1.23911|86|86|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|86|86||0|0|0||0|||0||0|0|0|0|0|0||0|0|0||0|0|0|
2022-09-11 22:30:56|CS.D.LNKUSD.CFE.IP|344|2022-08-27 19:00:00|2022-09-11 22:00:00|794|5162.3|1.12599|2022-05-24|1.36738|14|116.236189|7|-12.999348|12|2022-05-24|1.37244|1.37611|1.37671|1.37792|1.37865|1.37751|1.37219|1.39357|1.37924|1.37964|1.37696|1.37543|1.3784|1.38116|1.36738|1.37098|1.37056|1.37336|1.37677|1.3892|1.39537|1.37247|1.37286|1.37468|4753|4455|4169|3974|3894|3791|3870|4052|4259|4180|4211|4369|4687|5321|5606|5428|5256|4850|4848|4841|4328|3239|3494|4367|0.95149|0.8071|0.69734|0.63111|0.62526|0.66224|0.59326|2.56328|0.71549|0.76101|0.73656|0.88403|0.76064|1.14628|1.14894|0.80712|0.84499|0.62406|0.68771|0.88752|0.6471|0.7335|0.62183|0.78321|-0.84096|-0.9431|-0.77396|-0.93994|-0.71134|-0.7383|-0.84958|-0.67414|-0.52556|-0.52851|-0.68163|-0.65954|-0.7805|-0.95664|-0.93675|-1.10534|-0.78039|-0.69064|-0.89848|-0.82308|-0.71095|-0.81813|-0.7026|-1.06436|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-09-11 22:30:57|CS.D.DOTUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|761.33|3492.5|1.25786|2022-05-24|1.08584|12|20.281377|13|-18.388119|12|2022-05-24|1.0911|1.09389|1.09523|1.0961|1.09588|1.09578|1.09288|1.10421|1.09561|1.09697|1.0947|1.09494|1.08584|1.09814|1.09109|1.09288|1.09272|1.09484|1.09508|1.09539|1.09543|1.09105|1.09309|1.09407|5833|5336|5041|4863|4797|4629|4717|4925|5247|5052|5123|5268|5810|6551|6832|6600|6320|5717|5780|5656|5127|4124|4734|5408|0.93984|0.83637|0.78087|0.79107|0.65091|0.71439|0.64351|0.5465|0.65117|0.57885|0.77431|0.7335|0.76002|1.26311|1.05902|0.86906|0.97817|0.68743|0.82232|0.76395|0.79339|0.78564|0.76085|0.91937|-0.92732|-0.95837|-0.8508|-0.74428|-0.55918|-0.70643|-0.77604|-0.68334|-0.54559|-0.69569|-0.70005|-0.70938|-0.97788|-0.98118|-1.07833|-0.95223|-0.92195|-0.76049|-0.86113|-0.83294|-0.81237|-0.81091|-0.79885|-1.02264|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:30:59|CS.D.DOGUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|6.29|247.4|1.61721|2022-05-24|1.60976|14|12.126112|11|-14.1|12|2022-05-24|1.61372|1.61515|1.61499|1.61562|1.61569|1.61578|1.61363|1.61921|1.61763|1.62086|1.61676|1.61619|1.62016|1.6216|1.60976|1.61353|1.61195|1.61381|1.61636|1.61753|1.61772|1.61158|1.61168|1.61339|383|329|290|265|279|257|256|271|282|247|286|320|348|449|455|409|402|351|336|325|276|215|279|334|0.8905|0.81187|1.02041|0.7841|0.83251|0.58438|0.58874|0.56671|0.61847|0.55242|0.93334|1.10811|0.72659|1.24988|1.11265|0.6872|1.01058|0.69372|0.66746|0.69841|0.58253|0.70061|0.71293|0.74114|-0.95708|-0.8452|-0.62787|-0.78316|-0.61748|-0.74158|-0.79061|-0.54|-0.52244|-0.65803|-0.58161|-0.61405|-0.86008|-0.87665|-0.96936|-0.9804|-0.7088|-0.68228|-0.84368|-0.72368|-0.65287|-0.7289|-0.74739|-0.98313|87|87|87|87|87|87|88|95|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|||||||||||||||||||||||||
2022-09-11 22:31:00|CO.D.CFI.FWM1.IP|100|2022-08-29 06:00:00|2022-09-09 15:00:00|6609|1219.5|0.165|2022-05-24|0.15092|7|13.913506|10|-10.031898|9|2022-05-24|||||||0.16827|0.15092|0.1693|0.15825|0.16375|0.1621|0.157|0.15685|0.16038|0.17796|0.20588||||||||||||||542|991|1210|1467|1097|927|949|1168|1254|1408|1682||||||||||||||0.57353|1.13061|1.04135|1.06244|1.45241|0.77569|0.73913|0.6854|0.67723|0.68823|0.82624||||||||||||||-0.62246|-1.15109|-1.1639|-1.16437|-0.63507|-0.68029|-0.69112|-0.75151|-0.73419|-0.69792|-0.62032||||||||40|70|70|70|70|70|70|70|70|70|30|||||||0|0|0|0||0|0|0|0||0||||||||
2022-09-11 22:31:03|OP.D.SPX3.4750C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|5.98|0|47.9785|2022-05-24|5.98058|2|2700|16|-87.692308|12|2022-05-24|6.23728|6.04277|5.98058|6.01769|6.20066|6.41132|267.13475|18.56145|12.89853|18.30103|45.46196|29.94791|43.12518|41.01774|45.32418|19.19308|291.77304|39.54684|19.51458|20.98111|17.90871|20.6937|6.24019|6.16715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79099|2.71363|1.98748|1.95759|1.08079|1.46588|2.60624|54.9475|9.42614|2.07096|100.03857|4.39279|7.53339|10.83267|10.81104|3.60382|120.62305|4.98293|72.1405|6.76711|6.27679|1.6048|1.19154|2.00038|-2.39369|-1.5553|-1.43032|-1.47824|-1.87706|-2.8624|-2.16789|-2.60689|-3.99124|-5.99001|-2.13545|-4.92944|-6.01737|-6.25267|-6.21502|-8.23299|-6.49671|-6.17472|-5.52681|-6.47652|-4.53349|-2.37492|-0.94534|-1.92694|45|45|45|45|45|45|46|51|52|52|55|54|54|54|54|52|55|52|52|52|52|43|41|41|0|||0|0|0||0||0|0||0|0|0|0|||0|0|0||0|0|
2022-09-11 22:31:04|OP.D.SPX3.5000C.IP|56|2022-08-29 00:00:00|2022-09-09 19:00:00||0|1715.7681|2022-05-24|8.52165|10|400|8|-20.200334|14|2022-05-24|10.01855|9.99262|9.93599|9.90589|9.90326|9.98234|10.0106|9.00843|26.01839|8.99671|8.52165|8.6464|8.891|8.93408|9.29306|9.136|9.59815|9.40536|9.6647|9.66755|9.64507|9.52381|9.49811|9.53906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4996|2.60333|2.09747|2.65628|1.43778|2.08394|2.92742|2.76512|19.06316|2.68226|2.96157|2.1188|2.73368|5.04222|5.89313|4.82125|4.82865|3.50184|5.36021|6.0608|3.21046|0.81134|1.53069|1.79507|-2.94372|-2.05905|-1.91587|-1.24189|-1.38521|-2.52956|-3.20795|-2.9932|-3.27162|-2.42847|-2.20062|-3.71027|-3.3496|-5.12652|-5.29642|-4.78218|-4.66122|-4.2371|-4.60089|-6.84721|-4.14367|-1.18924|-0.95223|-1.88861|41|41|41|41|41|41|41|45|46|45|46|46|46|46|46|46|46|46|46|46|46|37|37|37|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:06|OP.D.SPX3.4750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|674.1|0|0.34618|2022-05-24|0.47425|15|20.153846|0|-14.222866|8|2022-05-24|0.55462|0.55676|0.55724|0.55467|0.55563|0.555|0.55593|0.51101|0.47847|0.49766|0.4793|0.48565|0.48492|0.48278|0.47851|0.47425|0.48065|0.48289|0.48008|0.49357|0.53697|0.55773|0.56333|0.56212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61505|0.92358|0.97583|1.11077|0.53844|0.99512|1.00323|1.20925|2.10466|1.16596|0.81202|1.40411|1.40776|2.30166|2.7898|3.70664|2.08671|2.3442|2.45237|2.47607|1.62319|0.76765|0.41622|0.70622|-0.62631|-1.32757|-0.73917|-0.59256|-0.74361|-0.93604|-1.20325|-1.0016|-2.13262|-1.41794|-1.23967|-1.03667|-2.14418|-2.76899|-2.85826|-2.1322|-2.48462|-2.24548|-1.90801|-3.70625|-1.75472|-0.43944|-0.45261|-0.85113|59|59|59|59|59|59|59|63|68|68|69|69|69|69|69|69|69|69|69|69|68|58|54|55|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:07|OP.D.SPX3.5000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|918.1|0|0.26085|2022-05-24|0.33531|15|12.117394|0|-9.02229|17|2022-05-24|0.39301|0.39411|0.39424|0.39324|0.39376|0.39311|0.39377|0.36143|0.33769|0.34864|0.33805|0.34242|0.34119|0.34031|0.33744|0.33531|0.33948|0.34096|0.33956|0.34791|0.37975|0.39057|0.39716|0.39581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15891|0.67609|0.72445|0.77977|0.4007|0.74611|0.76316|1.0152|1.48935|0.8505|0.63273|1.11656|1.19627|1.76693|2.1383|2.65007|1.66418|1.78648|1.72716|2.00906|1.22295|0.54591|0.31946|0.56335|-0.52336|-0.99682|-0.58303|-0.47566|-0.54802|-0.71428|-0.93778|-0.75949|-1.5951|-1.09242|-0.9162|-0.78174|-1.4339|-2.15237|-2.33607|-1.6593|-1.85171|-1.74831|-1.57584|-2.7803|-1.28295|-0.30832|-0.37933|-0.62024|59|59|59|59|59|59|59|63|68|68|69|69|69|69|69|69|69|69|69|69|68|58|54|55|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:09|OP.D.SPX5.5000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|10.43|0|21.15108|2022-04-29|43.31258|10|1300|11|-81.818182|8|2022-04-29|108.71783|84.66288|87.83685|82.61183|70.91221|69.031|60.17589|61.42673|115.63333|46.01121|43.31258|64.16826|104.17994|141.29573|46.78614|55.97813|200.03198|56.1244|90.2053|116.42897|56.71426|57.55927|61.88922|70.26992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.8963|11.782|4.69427|5.58582|10.67607|6.62921|9.38206|7.539|6.92511|6.43319|8.58471|57.56547|7.38427|14.67572|8.81404|9.74722|16.68877|8.03665|53.61326|16.0315|8.68086|3.63301|3.16705|5.01267|-8.18771|-5.5518|-5.41438|-3.45819|-3.2851|-6.84294|-3.97624|-7.63299|-10.18174|-8.63061|-6.56788|-7.49074|-8.87159|-9.09874|-9.31347|-12.93006|-10.04883|-8.01216|-10.88146|-11.31392|-6.302|-4.77027|-2.90576|-6.74193|38|38|38|38|38|38|38|42|48|47|47|48|48|48|47|47|48|47|48|48|46|41|37|38||0|||0|0|0||0|0||0|0|0||0|0|0|||||0||
2022-09-11 22:31:10|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:13|OP.D.SPX2.4750C.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-05-24|7.37972|10|47.582697|4|-32.212885|14|2022-05-24|8.68183|8.83848|8.87446|8.9015|8.6788|8.94295|8.93936|8.23381|7.63473|7.69703|7.37972|7.53812|7.78391|7.96819|8.38887|8.22198|8.50603|8.32023|8.55028|8.35683|8.57215|8.1679|8.40493|8.3498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.85297|3.16425|2.14335|1.88057|3.14064|2.39166|2.92465|3.39813|4.1485|3.12718|3.69005|2.11257|3.57901|5.28689|5.7343|5.28206|5.60245|4.14742|5.30104|8.11538|3.72543|1.16916|1.57374|1.96535|-3.07159|-2.35277|-2.59809|-1.61342|-1.60945|-2.7248|-3.18851|-2.87236|-3.68486|-2.74711|-2.18572|-3.79891|-4.04563|-5.50238|-6.13444|-6.49646|-6.10249|-5.34594|-4.64602|-5.78592|-4.15413|-1.97941|-0.95592|-1.95211|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|||0|0|0||0|0|0||0|0||0||0||0|0|
2022-09-11 22:31:13|OP.D.SPX2.5000C.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-05-24|25.17792|8|1900|15|-93.103448|19|2022-05-24|229.33677|223.80119|55.67929|360.86616|53.22917|56.87597|226.28484|119.64614|25.17792|78.56069|121.87493|167.42223|323.10609|300.70914|301.08488|57.48317|380.41701|117.34513|176.68544|199.16466|172.22851|107.57676|139.78134|234.54457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.14622|6.97755|8.31834|3.11186|4.70951|3.36706|13.06672|6.39992|5.42698|15.94344|63.32383|3.73786|7.84105|6.19769|7.94703|67.35254|6.08225|15.89531|7.85173|29.31887|8.35476|3.28625|5.16346|7.75447|-4.49548|-5.16377|-4.22038|-2.61146|-2.24257|-4.54578|-8.1846|-3.77412|-4.86448|-4.07841|-4.6148|-8.32299|-7.18277|-6.36943|-7.37653|-7.72938|-11.27878|-7.29742|-11.39383|-9.0746|-7.14906|-4.65023|-1.26508|-2.17393|59|59|58|59|58|58|59|62|66|67|69|68|68|67|67|68|69|69|69|69|68|58|54|55|0|0||||||||0|0||0|||0||0|0||||||
2022-09-11 22:31:15|OP.D.SPX2.4750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|684.52|0|0.32516|2022-05-24|0.52036|15|12.56359|0|-10.700468|19|2022-05-24|0.59902|0.60119|0.60194|0.59962|0.60037|0.59953|0.60049|0.55349|0.52809|0.54607|0.52756|0.53527|0.53331|0.53127|0.52362|0.52036|0.52689|0.53029|0.52782|0.54087|0.58602|0.60536|0.60759|0.60701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3257|0.81955|0.83868|0.88579|0.47448|0.83616|0.94436|1.20531|1.6806|1.13272|0.73555|1.32673|1.49166|2.19793|2.73053|3.09266|2.03326|2.11873|2.06038|2.48858|1.48998|0.59904|0.40721|0.69058|-0.70871|-1.15368|-0.69398|-0.61516|-0.6314|-0.89538|-1.10253|-1.02062|-1.92946|-1.1663|-1.07727|-1.009|-1.59131|-2.54272|-2.67472|-1.95795|-2.17335|-2.1592|-2.02033|-3.34244|-1.58218|-0.39946|-0.48656|-0.67907|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-09-11 22:31:18|OP.D.SPX2.5000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|934.52|0|0.24495|2022-05-24|0.37434|15|10.422749|0|-8.442868|19|2022-05-24|0.43087|0.43216|0.43273|0.43117|0.43176|0.43096|0.43184|0.39758|0.37968|0.39069|0.37759|0.38299|0.38171|0.38003|0.37626|0.37434|0.37867|0.38088|0.37916|0.3881|0.419|0.4346|0.43591|0.43576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07768|0.66523|0.69559|0.7214|0.3735|0.69494|0.812|1.05378|1.48221|0.94441|0.65522|1.16002|1.2258|1.81426|2.24962|2.6669|1.72218|1.82099|1.70585|2.10462|1.30487|0.47358|0.34151|0.55782|-0.59054|-0.95853|-0.56866|-0.49966|-0.51651|-0.76251|-0.89402|-0.81254|-1.53148|-0.96866|-0.86447|-0.79966|-1.37751|-2.20485|-2.23085|-1.59165|-1.80938|-1.73587|-1.68912|-2.79649|-1.2387|-0.30211|-0.41432|-0.58011|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-09-11 22:31:19|OP.D.SPX2.3750C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|314.1|0|1.05299|2022-05-24|0.40976|10|12.326001|19|-13.304051|12|2022-05-24|0.49142|0.48975|0.49072|0.49034|0.48983|0.48796|0.48918|0.43587|0.41211|0.42254|0.40976|0.41494|0.4168|0.4143|0.41241|0.41613|0.42608|0.42812|0.42788|0.43285|0.46376|0.47444|0.4767|0.47711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70287|0.97198|0.64585|0.58447|0.56761|0.66651|0.85025|0.88546|1.49005|0.96624|0.95717|0.73634|1.23274|2.07501|2.17917|1.7858|1.71584|1.72781|1.60356|2.97521|1.16005|0.28523|0.46993|0.60427|-0.98355|-0.71471|-0.71666|-0.60048|-0.41955|-0.8447|-0.77359|-0.92246|-1.309|-0.81834|-0.64274|-1.14259|-1.28196|-1.6695|-2.17443|-2.34939|-1.93942|-1.85623|-1.47902|-2.06268|-1.27184|-0.58992|-0.29946|-0.58071|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:21|OP.D.SPX2.3500C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|563.34|0|0.52079|2022-05-24|0.30316|10|9.630679|19|-10.783356|12|2022-05-24|0.36056|0.35958|0.36029|0.36|0.35968|0.35812|0.35904|0.32135|0.30465|0.31273|0.30316|0.30706|0.30792|0.30588|0.30368|0.30627|0.31282|0.31422|0.31397|0.318|0.34053|0.34976|0.35068|0.3513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5586|0.79109|0.52839|0.47237|0.45994|0.54741|0.70683|0.71808|1.24094|0.79551|0.79608|0.60735|1.04477|1.71423|1.80989|1.44404|1.41118|1.38318|1.27074|2.43973|0.99525|0.23416|0.37771|0.49269|-0.81493|-0.58784|-0.57592|-0.50256|-0.33747|-0.68025|-0.64212|-0.75275|-1.07557|-0.67971|-0.51198|-0.93715|-1.04992|-1.36578|-1.77249|-1.95158|-1.57298|-1.55625|-1.26029|-1.68123|-1.01576|-0.46169|-0.24401|-0.47005|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:22|OP.D.SPX2.3750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|0.22|0|32.78775|2022-05-24|2.30193|15|19.637522|12|-16.452426|19|2022-05-24|2.68505|2.69551|2.69655|2.689|2.69263|2.69265|2.69338|2.47259|2.33393|2.40503|2.33045|2.36448|2.35622|2.35036|2.32091|2.30193|2.33109|2.34864|2.34254|2.41134|2.63253|2.69231|2.72397|2.71284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85721|1.25542|1.01265|1.24619|0.7099|1.35152|1.3592|1.81956|2.26494|1.53941|1.03374|1.90442|1.92507|3.48171|4.22167|4.44027|2.97886|3.00893|3.04921|3.18625|1.98615|0.77385|0.44469|0.86652|-0.99584|-1.45615|-1.00118|-0.92141|-0.87799|-1.0735|-1.5885|-1.51225|-2.94289|-1.54752|-1.51288|-1.35271|-2.38472|-3.10286|-3.85434|-2.80515|-2.80017|-2.86906|-2.70311|-4.93153|-2.15275|-1.03803|-0.68057|-0.88789|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:24|OP.D.SPX2.3500P.IP|170|2022-08-29 00:00:00|2022-09-09 07:00:00||0|91.0733|2022-05-24|3.45182|15|20.348777|12|-17.805118|21|2022-05-24|4.04093|4.0571|4.05895|4.04937|4.05487|4.05625|4.05129|3.71263|3.49294|3.596|3.48814|3.53974|3.5278|3.52329|3.48034|3.45182|3.49325|3.5218|3.51598|3.6215|3.96183|4.03863|4.0976|4.07773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97506|1.28632|1.05147|1.29928|0.74546|1.41572|1.52715|2.1301|2.5208|1.58928|1.11778|1.94752|1.9619|3.58787|4.5572|4.72089|3.08349|3.22273|3.11546|3.16009|2.24197|0.81421|0.43977|0.88387|-1.03466|-1.5159|-1.01233|-0.98|-0.9207|-1.12478|-1.51022|-1.46789|-2.92402|-1.59619|-1.57234|-1.45333|-2.33868|-3.21052|-3.94465|-2.99828|-2.83353|-2.96786|-2.82519|-5.257|-2.06008|-1.19875|-0.70756|-0.91095|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2022-09-11 22:31:25|OP.D.SPX2.3250C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|813.28|0|0.34235|2022-05-24|0.2377|14|7.866688|19|-8.886464|12|2022-05-24|0.28142|0.28079|0.28132|0.28108|0.28087|0.27957|0.2803|0.25164|0.23902|0.24556|0.23796|0.24103|0.24146|0.23979|0.2377|0.23961|0.24439|0.24541|0.24515|0.24852|0.26608|0.27392|0.27429|0.27491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45501|0.66225|0.44084|0.3912|0.3818|0.44449|0.57686|0.59828|1.01149|0.68432|0.6625|0.5161|0.88333|1.39198|1.53726|1.19782|1.17218|1.16429|1.06067|2.03889|0.80948|0.18391|0.31048|0.40963|-0.68822|-0.48863|-0.47672|-0.42693|-0.28418|-0.58104|-0.55695|-0.6381|-0.93448|-0.55372|-0.42654|-0.77731|-0.87443|-1.15886|-1.46821|-1.65327|-1.30151|-1.29576|-1.05617|-1.39409|-0.87448|-0.38233|-0.20366|-0.38887|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:26|OP.D.SPX2.3000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|1063.28|0|0.25472|2022-05-24|0.19425|14|6.59608|19|-7.434251|12|2022-05-24|0.2295|0.22906|0.22949|0.22927|0.22913|0.22803|0.22864|0.20566|0.1956|0.20107|0.19479|0.19731|0.19753|0.19614|0.19425|0.19571|0.19943|0.20023|0.19997|0.20289|0.21721|0.22395|0.22406|0.22464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38465|0.56122|0.37483|0.33073|0.32317|0.37889|0.50228|0.50637|0.86885|0.58135|0.56121|0.44728|0.75629|1.19222|1.31318|1.00851|0.9948|0.99522|0.87264|1.72798|0.68273|0.15842|0.26076|0.34768|-0.59017|-0.41503|-0.40194|-0.36816|-0.242|-0.48942|-0.47606|-0.53836|-0.79428|-0.47327|-0.36103|-0.65505|-0.73865|-0.9836|-1.24395|-1.40868|-1.099|-1.09503|-0.92961|-1.18322|-0.76958|-0.31498|-0.17319|-0.32821|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-09-11 22:31:28|OP.D.SPX2.3250P.IP|124|2022-08-29 00:00:00|2022-09-09 07:00:00||0|519.69419|2022-05-24|5.19799|15|20.037837|12|-19.246169|21|2022-05-24|6.1081|6.13145|6.13527|6.12453|6.13517|6.13917|6.11788|5.6036|5.2589|5.4109|5.25016|5.3239|5.30682|5.3064|5.24209|5.19799|5.26161|5.30648|5.30417|5.46643|5.99465|6.08134|6.19266|6.15758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97877|1.33267|1.03862|1.34205|0.73102|1.40125|1.7933|2.20431|2.6|1.68213|1.1913|1.91811|2.05008|3.68728|4.78492|4.78376|3.09869|3.20797|3.4263|3.04508|2.27971|0.81381|0.42081|0.89049|-1.07611|-1.55013|-1.04523|-1.02857|-0.93817|-1.16716|-1.43364|-1.37459|-3.06612|-1.62079|-1.60188|-1.43877|-2.30058|-3.26685|-4.03753|-3.0979|-2.88799|-3.07258|-2.97819|-5.3347|-2.04747|-1.21439|-0.72661|-0.9267|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|||0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-09-11 22:31:29|OP.D.SPX2.3000P.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-05-24|7.45002|15|20.427204|12|-20.631787|21|2022-05-24|8.41411|8.45022|8.44407|8.43959|8.45608|8.43504|8.41682|8.09612|7.56512|7.79643|7.54256|7.62146|7.59438|7.58944|7.49687|7.45002|7.57276|7.6352|7.66029|7.88594|8.23184|8.3257|8.44216|8.40926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0186|1.29676|0.97776|1.34847|0.71665|1.43243|1.99496|2.66361|2.63564|1.75768|1.33588|2.26078|2.00787|3.22815|4.77296|4.45818|2.92982|3.09329|3.28471|3.03264|1.99434|0.77145|0.41962|0.82588|-1.15829|-1.55081|-1.06762|-1.05111|-1.04537|-1.19367|-1.37709|-1.16681|-3.11429|-1.57689|-1.60647|-1.31457|-2.60943|-3.43966|-3.93133|-3.173|-3.003|-3.10804|-3.3056|-5.30685|-2.36626|-1.36453|-0.72381|-0.944|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|||0|0|||0|0|0|0||0||0|0|0||0|0|0|0|||0|
2022-09-11 22:31:29|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:30|OP.D.SPX2.2500C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|1563.28|0|0.16844|2022-05-24|0.14135|14|4.860902|19|-5.569388|12|2022-05-24|0.16651|0.16627|0.16657|0.16639|0.1663|0.16549|0.16593|0.14964|0.14253|0.14663|0.142|0.14386|0.14391|0.14287|0.14135|0.14231|0.14486|0.14542|0.14519|0.14746|0.15786|0.16305|0.16298|0.16344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28293|0.43797|0.2831|0.24853|0.244|0.29802|0.37981|0.35394|0.66652|0.44238|0.42239|0.34371|0.58141|0.92468|1.00547|0.76004|0.76029|0.75777|0.67291|1.30667|0.50761|0.12598|0.19398|0.26279|-0.45298|-0.30154|-0.30101|-0.2846|-0.18093|-0.35321|-0.3521|-0.43707|-0.60917|-0.36221|-0.27266|-0.47735|-0.55549|-0.74269|-0.93854|-1.08197|-0.82736|-0.82827|-0.71548|-0.90199|-0.58211|-0.21865|-0.12839|-0.2467|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:30|OP.D.SPX2.2750P.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:32|OP.D.SPX2.2500P.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-05-24|13.05879|10|17.817014|17|-18.470483|21|2022-05-24|13.78614|13.82694|13.78678|13.72368|13.78141|13.78191|13.70831|13.92809|13.12536|13.33926|13.05879|13.3689|13.23967|13.33796|13.14736|13.14211|13.62718|13.67878|13.6307|14.33852|13.55279|13.701|13.64794|13.65219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95485|1.30933|1.06046|1.51596|0.74669|1.42016|1.91506|2.90956|2.4058|1.95107|1.4231|1.87014|1.8115|2.76033|4.16439|3.54724|2.74094|3.01243|3.265|2.28518|2.74406|0.93866|0.39073|0.86844|-1.18853|-1.49274|-1.01197|-1.01068|-1.23102|-1.2829|-1.63972|-1.52812|-2.88831|-1.54337|-1.72178|-1.50331|-2.45363|-2.84828|-3.54238|-2.94156|-2.66898|-3.07853|-3.02102|-4.45185|-2.04708|-1.49228|-0.70591|-0.94042|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56|||0||||||0|||0||0|0|0|||0|0|||||
2022-09-11 22:31:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:34|OP.D.SPX2.2000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|2063.28|0|0.12583|2022-05-24|0.11072|14|3.79544|19|-4.310995|12|2022-05-24|0.13019|0.13004|0.13027|0.13011|0.13005|0.12941|0.12975|0.1172|0.11171|0.11497|0.11132|0.11279|0.11278|0.11197|0.11072|0.11141|0.11334|0.11378|0.11357|0.11542|0.12358|0.12774|0.12764|0.12802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22344|0.34835|0.21884|0.19642|0.18242|0.2382|0.29904|0.28397|0.53288|0.35251|0.33612|0.27126|0.46512|0.74053|0.77623|0.59775|0.6012|0.60289|0.53739|1.02948|0.41694|0.10085|0.15275|0.20837|-0.3733|-0.23974|-0.24647|-0.24409|-0.15118|-0.27756|-0.2813|-0.3396|-0.48485|-0.2882|-0.22151|-0.37863|-0.43874|-0.58916|-0.76043|-0.85911|-0.65154|-0.67269|-0.57578|-0.71364|-0.45419|-0.17697|-0.10256|-0.19573|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2022-09-11 22:31:35|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:36|OP.D.SPX2.2000P.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-05-24|26.10434|14|29.927007|13|-21.810406|12|2022-05-24|26.65024|26.80145|27.00994|27.03538|27.08562|27.19831|26.85274|27.2683|26.69217|26.83392|26.72833|26.87468|27.0709|26.52881|26.10434|26.14972|26.24747|26.25897|26.23542|26.39576|26.5206|26.27595|26.81841|26.83503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01183|1.29854|1.84521|1.18483|0.74|1.17526|2.22966|3.15603|2.44297|1.9789|1.69215|2.21852|1.65984|4.3439|4.32665|3.63992|2.93199|2.75714|3.24058|2.5266|2.21608|1.09831|0.46883|0.96155|-1.34156|-1.41004|-0.9766|-1.11983|-1.20337|-1.31378|-1.54857|-1.35648|-2.45459|-1.54318|-2.52258|-1.59276|-3.10872|-3.04056|-3.35881|-2.91617|-2.37232|-2.55426|-3.59599|-3.68362|-2.44745|-0.77938|-0.67353|-1.15961|60|60|60|60|60|60|60|64|70|70|70|70|70|70|70|70|70|70|70|70|69|59|55|56||||||0|||||||||0||||||||||
2022-09-11 22:31:37|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-05-24|0.37345|10|15.782053|17|-11.253503|12|2022-05-24|0.45274|0.45111|0.45211|0.45255|0.45178|0.44994|0.4515|0.4042|0.3777|0.38636|0.37345|0.3779|0.37884|0.37634|0.3751|0.37852|0.38664|0.38827|0.3881|0.39203|0.42049|0.43583|0.44052|0.44111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67177|1.1685|0.63596|0.59032|0.64976|0.73064|0.89361|0.86232|1.75619|1.28454|1.05822|0.88098|1.61828|2.08817|2.6538|1.76692|1.8119|1.9533|1.65568|3.21263|1.34155|0.35339|0.43851|0.70797|-1.14085|-0.76707|-0.90307|-0.74954|-0.4548|-0.96251|-0.97674|-0.96437|-1.47169|-0.82421|-0.68915|-1.22301|-1.26955|-1.7506|-2.05509|-2.72997|-2.02739|-1.97205|-1.7348|-2.01429|-1.49224|-0.66539|-0.35128|-0.5887|59|59|59|59|59|59|59|63|68|68|69|69|69|69|69|69|69|69|69|69|68|58|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:39|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-05-24|0.29557|14|10.645157|17|-8.51637|0|2022-05-24|0.35167|0.35079|0.3562|0.35509|0.35394|0.35071|0.35339|0.33977|0.3011|0.31209|0.29845|0.30214|0.30181|0.29714|0.29557|0.29758|0.30058|0.30445|0.29926|0.30557|0.3119|0.33032|0.34356|0.34309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5439|1.50491|0.59816|0.50136|0.77204|0.93633|0.86088|0.82266|2.12385|1.52773|1.24253|0.9691|1.36177|1.85353|2.33706|1.92173|1.344|2.30934|1.2852|2.89819|1.61535|0.35794|0.35061|0.66637|-1.24202|-0.79492|-1.09576|-0.969|-0.42982|-0.94086|-0.95312|-0.99081|-1.666|-0.72316|-0.64207|-0.98251|-1.23904|-1.34977|-1.72043|-3.36028|-2.11966|-1.59417|-1.86346|-1.62359|-1.51363|-0.9323|-0.35027|-0.70661|25|25|25|25|25|25|25|25|31|31|31|31|31|31|31|31|31|31|31|31|30|27|23|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-09-11 22:31:41|OP.D.SPX3.3750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|80.13|0|2.36596|2022-05-24|11.61173|17|2900|11|-75|14|2022-05-24|21.16873|14.69406|31.1357|33.7899|55.63136|31.18776|25.67759|12.70286|22.73891|23.44846|21.8872|33.15581|35.97073|37.83105|37.21279|26.49302|12.3008|11.61173|13.11605|12.26723|14.0793|19.39604|22.61974|22.80183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.18058|6.04464|2.13674|4.01823|1.16485|5.63653|2.44885|9.02996|10.41081|2.9412|1.76211|102.28374|3.4677|6.20686|5.62701|14.76403|9.05551|5.63296|6.90808|6.08724|5.22726|1.78152|0.49948|1.29763|-1.20733|-2.95761|-3.24008|-1.65743|-3.19387|-2.00154|-2.46864|-4.08423|-5.56328|-4.86523|-4.27483|-3.18506|-7.02849|-5.46802|-9.00587|-5.77295|-5.45207|-4.86595|-5.05124|-7.0742|-4.358|-4.57937|-1.87246|-2.17217|57|57|57|57|57|57|57|61|66|66|66|67|67|67|66|66|66|66|66|66|65|56|52|53||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||
2022-09-11 22:31:42|OP.D.SPX3.3500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|40.99|0|4.35896|2022-05-24|11.65153|11|600|20|-78.070175|21|2022-05-24|22.47856|20.21607|20.83493|20.7529|21.20088|23.72595|29.21338|35.39319|21.29283|27.19344|36.85322|11.65153|12.04923|12.2424|51.47526|13.02549|13.36375|14.93317|14.58515|16.138|38.01526|26.93079|22.79237|28.70795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.236|4.79253|2.95557|5.49453|1.35726|4.02481|2.12851|2.67893|16.91957|11.89368|2.05159|3.00166|2.65367|6.01987|14.57302|8.13392|4.03405|6.0887|8.9156|5.96379|26.34969|2.02078|0.66877|1.09254|-1.43036|-3.68526|-1.78671|-1.24244|-1.90014|-2.86118|-3.87883|-7.85377|-6.71228|-4.51505|-3.6635|-2.55723|-5.72487|-5.01394|-7.53734|-5.53598|-5.97296|-5.60491|-5.55308|-7.98057|-4.15612|-6.67801|-0.81547|-3.32607|56|56|56|56|56|56|56|60|64|64|65|64|64|64|65|64|64|64|64|64|64|54|51|52|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||
2022-09-11 22:31:43|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:45|OP.D.SPX3.3250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|22.69|0|7.89348|2022-05-24|33.6106|17|1112.5|9|-75|8|2022-05-24|44.66105|48.0103|56.58346|50.03781|49.27061|44.43361|43.42597|51.03057|56.76643|52.57113|46.8363|46.10709|41.29421|48.31361|35.9867|40.73975|41.63264|33.6106|46.45216|33.77698|55.43616|94.06978|107.72263|57.25376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.40949|4.87704|3.61942|9.91081|1.56866|7.62736|3.33767|3.3248|35.58763|43.69151|4.40795|12.6565|4.70331|7.77132|6.96906|7.67743|3.70008|7.57309|41.2133|6.45838|28.01388|1.84004|0.49087|1.21729|-0.92548|-4.38286|-2.82238|-1.49614|-1.86318|-2.84371|-2.43709|-8.54348|-9.20165|-4.13647|-3.222|-4.48422|-6.66324|-6.71309|-7.60047|-7.37068|-7.1209|-4.36019|-5.04879|-6.86131|-4.83112|-6.76201|-1.06924|-2.72507|54|54|54|54|54|54|54|58|62|63|64|64|64|64|63|63|63|62|63|62|62|53|50|50|||0||||0||0|0|||0|0|0|0|0|0|0|0|0||||
2022-09-11 22:31:47|OP.D.SPX3.3000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|12.95|0|10.84135|2022-05-24|62.6587|16|6600|8|-81.818182|17|2022-05-24|77.39095|77.72326|84.66678|84.03477|85.18963|112.34144|150.96975|67.24805|65.89684|74.64434|73.80468|129.71742|154.67145|153.8745|228.39035|79.85405|62.6587|184.80046|63.68999|75.01264|88.71056|103.72706|89.41291|98.3707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192.4807|6.84456|4.72205|12.44136|2.01593|2.18104|2.33693|5.70819|355.68992|24.99059|3.04259|58.61614|2.41868|13.03922|7.57614|15.34439|3.7665|14.94268|22.89034|30.68425|3.98398|1.47467|0.47974|1.41475|-1.19016|-4.41611|-2.17626|-1.9906|-2.61497|-5.22245|-4.95467|-6.77221|-5.45477|-4.51574|-3.88924|-7.4106|-9.94848|-6.52064|-10.08519|-6.56814|-8.96445|-7.14068|-5.25364|-6.25256|-6.92783|-5.69893|-1.59911|-3.17693|51|51|51|51|51|51|51|53|59|60|61|62|61|61|61|60|59|60|59|59|59|49|46|46|||||||||0|0|||0|0|0|0|0||0|0|0||||
2022-09-11 22:31:47|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:47|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:49|OP.D.SPX3.2750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|7.38|0|14.48657|2022-05-24|26.86515|7|1300|15|-90|14|2022-05-24|82.92697|32.53189|28.80814|26.87668|35.1515|36.62551|29.32973|26.86515|85.76278|64.13649|69.97521|86.43013|87.84026|110.22764|352.70504|176.03949|291.26949|104.65535|216.99375|141.12895|121.13336|197.668|121.40565|359.26144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07033|7.04373|3.71573|9.02992|0.67488|2.29731|2.91898|3.09846|61.21241|25.28832|1.44627|7.76701|2.34387|7.16206|21.71894|66.31675|4.15695|36.79756|10.45336|12.67592|33.94223|4.43666|0.3537|0.91295|-1.36555|-1.04233|-0.89623|-1.02099|-2.58142|-1.56315|-1.93814|-6.76536|-5.7465|-4.7777|-2.89645|-5.0767|-7.42307|-7.1998|-13.78519|-7.51565|-11.43089|-3.76405|-9.54492|-5.82911|-3.90699|-4.17381|-1.81055|-4.96298|46|45|45|45|45|45|45|49|54|53|54|55|55|56|57|56|55|54|54|54|53|44|41|42|||0|0||0||0|0|0||0||0|0|0|0||0|0|0||||
2022-09-11 22:31:51|OP.D.SPX3.2500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|3.93|0|24.98782|2022-05-24|15.34386|19|813.888889|9|-75.471698|7|2022-05-24|17.77733|44.68758|30.69982|21.51909|21.64986|19.9419|20.67172|38.28332|38.38071|32.238|27.37644|29.37966|28.03972|28.60205|37.12181|33.02583|84.01041|84.45534|218.07876|15.34386|16.17239|18.31773|18.4962|18.76566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39096|4.96776|6.41614|13.6689|0.63179|2.75451|1.6671|1.76491|11.58442|47.45803|2.16231|15.33579|3.13445|2.4688|3.49529|4.89044|1.81166|3.49982|5.10243|2.12124|1.39179|0.50505|0.40194|0.88857|-0.90111|-1.18978|-0.9636|-0.87074|-1.12619|-0.99657|-1.8607|-8.33812|-2.26163|-1.48677|-1.26897|-0.93034|-4.73268|-2.42141|-6.03936|-3.27434|-6.21745|-3.00735|-4.86077|-3.91702|-1.76983|-0.43874|-0.65423|-0.85868|43|44|44|44|44|44|44|48|48|48|49|49|49|49|49|49|49|49|49|48|48|39|39|39||||0|||0|0|0|||0|0||0||0|0|0|0|0||||
2022-09-11 22:31:51|SI.D.SHYUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|8207|561371.9|0.0112|2022-05-24|0.01185|20|0.314161|18|-0.131093|18|2022-05-24||||||||||||||0.01202|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01185|||||||||||||||||507307|616665|643382|534448|548350|717207|1085258|1113628|||||||||||||||||0.03553|0.02982|0.0266|0.02794|0.023|0.03718|0.03259|0.02223|||||||||||||||||-0.02344|-0.02778|-0.02534|-0.02264|-0.02253|-0.02793|-0.02663|-0.03152||||51|70|70|70|68|67|68|19|||||||||||||||||||||||||
2022-09-11 22:31:53|SI.D.IEFUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|9968|699137|0.01028|2022-05-24|0.00927|14|0.840495|13|-0.584409|14|2022-05-24||||||||||||||0.00975|0.00927|0.00941|0.00941|0.01188|0.00941|0.01036|0.01039|||||||||||||||||774392|1031535|1200608|939540|882927|1196020|1621325|2412439|||||||||||||||||0.16762|0.14624|0.1303|0.08897|0.08824|0.1009|0.0988|0.10919|||||||||||||||||-0.14065|-0.12626|-0.11084|-0.10201|-0.09852|-0.08713|-0.09302|-0.12153||||51|70|70|70|70|70|70|19|||||||||||||||||||||0||||
2022-09-11 22:31:53|SI.D.TLTUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|10833|1736081.3|0.01152|2022-05-24|0.00801|15|1.182093|13|-1.102008|20|2022-05-24||||||||||||||0.00831|0.00831|0.00801|0.00802|0.01012|0.00824|0.01618|0.01759|||||||||||||||||2148158|2762031|2474181|2088186|1989551|2487945|3970862|4023832|||||||||||||||||0.31312|0.31971|0.33299|0.21174|0.22279|0.19891|0.2241|0.26849|||||||||||||||||-0.33469|-0.29892|-0.23781|-0.21436|-0.23988|-0.18218|-0.2588|-0.38048||||51|70|70|70|70|70|70|19|||||||||||||||0|0|||0||||||
2022-09-11 22:31:55|SI.D.EMBUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|8611|796749.6|0.01619|2022-05-24|0.01056|14|1.059366|13|-0.813979|17|2022-05-24||||||||||||||0.01325|0.01056|0.01087|0.01056|0.01272|0.0113|0.02325|0.02408|||||||||||||||||561913|994445|969774|881214|722686|844744|1202220|1816592|||||||||||||||||0.22698|0.20686|0.16838|0.16213|0.14206|0.22518|0.16099|0.11345|||||||||||||||||-0.14976|-0.16955|-0.18298|-0.16473|-0.20029|-0.1461|-0.15662|-0.2118||||51|70|70|70|70|70|70|19||||||||||||||||||||0|||||
2022-09-11 22:31:56|KA.D.LQDE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|10368|13551.2|0.17163|2022-05-24|0.09361|14|0.894122|7|-1.448463|12|2022-05-24||||||||0.11966|0.13259|0.1192|0.115|0.11197|0.11671|0.114|0.09361|0.11141|0.16916|||||||||||||||3566|3986|4540|3961|6869|5070|10881|8292|9640|2864|||||||||||||||0.32356|0.18197|0.11315|0.08711|0.09016|0.16429|0.23945|0.16216|0.11609|0.08031|||||||||||||||-0.15182|-0.09776|-0.08688|-0.08573|-0.07028|-0.21002|-0.20284|-0.20439|-0.11864|-0.10771||||||||39|69|69|69|69|68|69|69|69|30|||||||||||||0|0|||||||||||
2022-09-11 22:31:57|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|2.11149|12|5100|20|-71.929825|15|2022-05-11|||||||||||||2.11149|52.96105|64.29047|67.3177|80.63027|91.64528|63.82223|71.69456|66.5511|68.18848|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.76596|83.792|11.89124|13.5904|17.43191|24.83386|18.25736|16.06664|299.69536|11.41619||||||||||||||||-9.46624|-17.34182|-15.13575|-9.02819|-21.7316|-10.69708|-16.09964|-8.79408|-9.8402|||1|32|44|44|44|44|43|42|43|12|||||||||||||0|0|||0|||||0|||
2022-09-11 22:31:57|OP.D.NAS3.15500P.IP|72|2022-08-29 13:00:00|2022-09-09 20:00:00|2905.1|0|0.32471|2022-05-24|0.6042|13|16.766322|15|-16.158496|17|2022-05-24|||||||||||||1.23274|0.6042|0.65751|0.64528|0.65376|0.65905|0.65474|0.67332|0.65631|0.78745|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||3.19532|4.33711|4.74374|2.65087|3.19122|3.00032|3.00326|2.09182|1.27279|||||||||||||||-0.60042|-2.93165|-3.85376|-2.86039|-3.10508|-3.14914|-2.71726|-4.31924|-2.34679|-1.37972|||1|45|64|64|64|64|64|64|63|18|||||||||||||0|0|0|0|0|0|0|0|0|0|||
2022-09-11 22:31:58|OP.D.NAS3.14000C.IP|18|2022-08-29 13:00:00|2022-08-31 14:00:00||0|1131.4653|2022-05-24|0.67186|12|1400|15|-66.666667|15|2022-05-24|||||||||||||0.67186|30.71125|11.38859|15.53512|23.66648|20.42545|23.29232|19.37321|18.64132|5.93453|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4183|15.39573|19.95397|60.7841|10.23924|16.1022|7.66593|21.4643|7.4581|2.79299||||||||||||||||-7.1295|-12.87524|-12.54489|-12.00555|-8.63367|-8.92473|-9.0839|-6.79979|-4.1441|||1|43|61|62|62|62|62|62|61|18|||||||||||||0|0|0|0|0|0|0|0||0|||
2022-09-11 22:31:59|OP.D.NAS3.14000P.IP|72|2022-08-29 13:00:00|2022-09-09 20:00:00|1405.1|0|0.61531|2022-05-24|1.67669|13|62.5|14|-48.224552|19|2022-05-24|||||||||||||3.06748|1.67669|1.98931|1.96389|2.03744|2.20456|2.1723|2.32222|2.29655|2.94084|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||4.72514|9.12792|9.16742|5.53498|5.21445|5.88272|5.39967|4.16142|2.45376|||||||||||||||-0.70058|-6.29267|-6.6336|-5.24305|-5.73954|-6.42343|-4.51138|-8.48616|-4.19003|-2.50043|||1|45|64|64|64|64|64|64|63|18|||||||||||||0|0|0|0||0|0||0|0|||
2022-09-11 22:31:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:31:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:32:01|IX.D.OMX20.IFM.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|1143.04|42.1|0.16486|2022-05-24|0.05101|8|3.780931|7|-2.151918|8|2022-05-24|0.22037|0.22032|0.22035|0.22043|0.22033|0.22025|0.22018|0.12756|0.05101|0.05101|0.05333|0.05334|0.05336|0.05336|0.13841|0.21985|0.21992|0.21988|0.21999|0.21984|0.21978|0.21993|0.22056|0.22009|0|0|0|0|0|0|4|169|118|116|276|118|94|304|416|114|13|0|0|2|0|3|0|0|0.21424|0.19493|0.12248|0.09784|0.15212|0.19292|0.2698|0.6339|0.66476|0.25976|0.24487|0.25662|0.2481|0.28376|0.25426|0.255|0.24417|0.29512|0.23405|0.35642|0.18712|0.04903|0.1272|0.10678|-0.28956|-0.20847|-0.17978|-0.19833|-0.10845|-0.18328|-0.21331|-0.47903|-0.41782|-0.28598|-0.18945|-0.29066|-0.27975|-0.27526|-0.30441|-0.35897|-0.29038|-0.25334|-0.25705|-0.29116|-0.18384|-0.08128|-0.10687|-0.18925|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|71|70|72|72||0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|||0|