2022-08-27 19:31:58|IX.D.SPTRD.IFE.IP|957|2022-07-01 21:00:00|2022-08-26 21:00:00|4042.22|64554.7|0.01527|2022-05-09|0.00913|14|2.034887|19|-1.743048|0|2022-05-09|0.0137|0.0137|0.0137|0.0137|0.0137|0.01369|0.01369|0.01369|0.01369|0.01369|0.01369|0.01369|0.01369|0.01108|0.00913|0.00914|0.00914|0.00914|0.00951|0.0095|0.02387|0.03427|0.02126|0.01371|12986|13615|9200|8383|6405|8614|10026|19498|26416|21534|19400|24051|36183|135779|223466|197459|150017|128291|145726|239865|170450|32717|5160|10792|0.10338|0.1565|0.10501|0.10506|0.10102|0.11993|0.14068|0.15778|0.26733|0.18411|0.16005|0.14318|0.24929|0.30104|0.37797|0.26609|0.33608|0.27367|0.28462|0.44903|0.24397|0.11058|0.0655|0.11868|-0.18437|-0.1368|-0.11077|-0.12289|-0.08483|-0.1233|-0.11863|-0.161|-0.22958|-0.15938|-0.11474|-0.19052|-0.16707|-0.34457|-0.34154|-0.40098|-0.30731|-0.27039|-0.32291|-0.35334|-0.27981|-0.11761|-0.05794|-0.13461|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|65|71||0|0||0||0||0|0||0|0|0|0|0|0||||0||||
2022-08-27 19:32:00|IX.D.RUSSELL.IFM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|1882.4|7118|0.01835|2022-05-09|0.01496|12|2.089099|19|-1.84488|13|2022-05-09|0.01499|0.01499|0.01499|0.01499|0.01498|0.01498|0.01497|0.01497|0.01497|0.01498|0.01497|0.01498|0.01496|0.01498|0.01498|0.01499|0.01499|0.01499|0.01536|0.01535|0.02971|0.03989|0.0239|0.01501|1342|1305|859|695|564|761|974|1997|2709|2252|2090|2830|4212|20374|33005|26122|19171|16138|18157|32216|21729|4691|730|1386|0.12876|0.162|0.13782|0.10888|0.11426|0.14376|0.17407|0.20522|0.30769|0.23779|0.18476|0.16915|0.28638|0.52564|0.52849|0.44173|0.45123|0.31932|0.38406|0.45868|0.26364|0.09942|0.07526|0.15136|-0.20404|-0.19342|-0.13138|-0.12804|-0.08082|-0.13182|-0.12733|-0.18155|-0.28786|-0.19347|-0.16048|-0.21695|-0.17213|-0.50908|-0.56636|-0.50477|-0.36127|-0.33156|-0.39508|-0.36971|-0.2963|-0.14612|-0.07808|-0.1836|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|64|71||0||0|0|0|0|||||0||||0|0|||0|||||
2022-08-27 19:32:01|IX.D.DOW.IFE.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|32187.7|6606.8|0.01283|2022-05-09|0.00702|14|1.620901|19|-1.560923|0|2022-05-09|0.01404|0.01404|0.01404|0.01404|0.01404|0.01403|0.01203|0.01052|0.01052|0.01052|0.01052|0.01053|0.01052|0.00852|0.00702|0.00702|0.00702|0.00702|0.00734|0.00733|0.01971|0.02867|0.01929|0.01404|2604|2556|1763|1721|1272|1742|2221|4925|7320|5402|4562|5233|6695|19186|27855|21873|16098|13773|15384|20849|14016|2830|1093|2249|0.10358|0.13449|0.09127|0.08757|0.09058|0.09385|0.12214|0.1261|0.27686|0.16012|0.12299|0.12781|0.19533|0.264|0.24051|0.2331|0.31507|0.23162|0.26004|0.39568|0.21432|0.09088|0.05113|0.0923|-0.14649|-0.117|-0.10031|-0.11321|-0.06004|-0.10595|-0.10253|-0.14499|-0.17287|-0.14137|-0.11065|-0.15036|-0.13739|-0.26|-0.30168|-0.34944|-0.24105|-0.24715|-0.31614|-0.32405|-0.2141|-0.08014|-0.05758|-0.10937|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|64|71||0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0||0|0|
2022-08-27 19:32:03|IX.D.FANG.IFM.IP|951|2022-07-03 22:00:00|2022-08-26 20:00:00|5387.6|0|0.06451|2022-05-09|0.03381|14|3.149016|21|-6.112288|8|2022-05-09|0.08115|0.08117|0.08114|0.08113|0.0811|0.08109|0.08106|0.08107|0.06212|0.05196|0.05197|0.05199|0.05197|0.04015|0.03381|0.03385|0.03385|0.03384|0.03387|0.03384|0.04533|0.0519|0.05578|0.07314|0|0|0|0|0|0|0|0|0|0|0|0|0|1|4|2|0|0|0|0|0|1|0|0|0.16118|0.21168|0.15577|0.15175|0.16238|0.18882|0.1925|0.28054|0.49402|0.30395|0.23705|0.25206|0.36911|0.61801|0.81432|0.5392|0.51818|0.51454|0.40652|0.58249|0.42119|0.33821|0.1354|0.16018|-0.22523|-0.20432|-0.15776|-0.16182|-0.10923|-0.2118|-0.22221|-0.27527|-0.58104|-0.26974|-0.18566|-0.26152|-0.27018|-0.72537|-0.85901|-0.69786|-0.48821|-0.49424|-0.42726|-0.44289|-0.48082|-0.24375|-0.10605|-0.19819|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|64|71||0|0|0||0|0|0|||0||0|0|0|0|0|0||0|0||0|0|
2022-08-27 19:32:04|IX.D.NASDAQ.IFM.IP|957|2022-07-01 21:00:00|2022-08-26 21:00:00|12547.9|24293.3|0.01557|2022-05-09|0.00712|14|2.76505|17|-1.929167|0|2022-05-09|0.01424|0.01424|0.01423|0.01423|0.01423|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01013|0.00712|0.00713|0.00712|0.00712|0.00754|0.00754|0.02396|0.03561|0.02225|0.01426|6605|6934|5065|4642|3831|4991|5550|10330|13737|10536|9461|11511|16805|60135|95186|79675|59814|50351|54719|71144|45603|8786|3024|5772|0.13694|0.19622|0.14288|0.14365|0.15191|0.16313|0.16461|0.20519|0.3569|0.23357|0.17783|0.19195|0.30766|0.47589|0.59265|0.39782|0.44343|0.38089|0.37588|0.54434|0.36601|0.16918|0.08803|0.15141|-0.2323|-0.17719|-0.14175|-0.14407|-0.10353|-0.15036|-0.14569|-0.20184|-0.25428|-0.18516|-0.14687|-0.26108|-0.25088|-0.52718|-0.61774|-0.54755|-0.40025|-0.37924|-0.38065|-0.39717|-0.35835|-0.1916|-0.07955|-0.19588|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|66|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-08-27 19:32:06|IX.D.ASX.IFD.IP|956|2022-07-01 21:00:00|2022-08-26 20:00:00|7003.7|1693|0.14205|2022-05-09|0.01491|3|0.901688|23|-1.15949|0|2022-05-09|0.01549|0.0155|0.0155|0.01491|0.01491|0.04174|0.04609|0.04128|0.04128|0.04128|0.04128|0.04128|0.04127|0.04147|0.0415|0.04168|0.04167|0.04167|0.04168|0.04167|0.04457|0.05513|0.03783|0.02004|4597|3921|2888|3257|4160|6587|2476|1130|1186|787|659|648|700|1088|1605|1465|1013|533|544|1048|709|0|478|3233|0.20787|0.16401|0.16072|0.13801|0.11768|0.16694|0.09855|0.15301|0.16493|0.16236|0.1272|0.11857|0.12517|0.17524|0.24631|0.14744|0.19154|0.15248|0.14715|0.24673|0.16544|0.08322|0.14359|0.26004|-0.27823|-0.25944|-0.13545|-0.12842|-0.11947|-0.13809|-0.10974|-0.13999|-0.17559|-0.13205|-0.09998|-0.13848|-0.10464|-0.17468|-0.21002|-0.26138|-0.15002|-0.14146|-0.18967|-0.1601|-0.15978|-0.08546|-0.12057|-0.15785|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|64|71|71|||||0||0||0||||0|0|||||||0||0|0|
2022-08-27 19:32:07|TM.D.BOVESPA.IFM.IP|392|2022-07-04 12:00:00|2022-08-26 20:00:00|105052.3|14024|0.11682|2022-05-09|0.09614|12|2.148783|12|-1.778002|19|2022-05-09|||||||||||||0.09614|0.1014|0.09991|0.09907|0.09857|0.10025|0.09964|0.09933|0.15875|0.13032|||||||||||||||15705|24091|23198|17551|12949|13851|17187|18724|13802|3098|||||||||||||||0.5247|0.25693|0.34685|0.23878|0.24728|0.20241|0.2688|0.34023|0.20062|0.14101|||||||||||||||-0.49335|-0.47775|-0.29326|-0.20826|-0.18337|-0.18503|-0.2378|-0.2672|-0.22274|-0.14747|||59|65|65|65|66|66|67|67|67|59||||||||||||||0|0|||0|0||0||||
2022-08-27 19:32:08|IX.D.CAC.IFM.IP|953|2022-07-03 22:00:00|2022-08-26 20:00:00|6202.8|2915.3|0.03497|2022-05-09|0.01578|8|3.186191|8|-2.663552|0|2022-05-09|0.04544|0.04544|0.04544|0.04546|0.04544|0.04542|0.03928|0.02437|0.01578|0.01578|0.01578|0.01578|0.01578|0.01578|0.01578|0.02216|0.03074|0.03073|0.03076|0.03075|0.04345|0.06008|0.06067|0.05391|0|0|0|0|0|0|965|5952|11532|8051|6402|5674|5442|7535|10083|11428|10262|1839|1356|1622|924|0|0|0|0.24672|0.21687|0.13725|0.10737|0.15992|0.20961|0.25737|0.36647|0.52258|0.38322|0.2655|0.2901|0.31714|0.30307|0.39589|0.2592|0.28843|0.27504|0.19164|0.2853|0.24946|0.08443|0.10481|0.13748|-0.34316|-0.25567|-0.21579|-0.22823|-0.13029|-0.17997|-0.17582|-0.35289|-0.44138|-0.33354|-0.27178|-0.28293|-0.24161|-0.3793|-0.36147|-0.45144|-0.31229|-0.2179|-0.33289|-0.26514|-0.18516|-0.13353|-0.089|-0.15014|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|65|71|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-08-27 19:32:10|IX.D.XINHUA.IFM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|13527.9|10603.3|0.09602|2022-05-09|0.07153|5|3.410823|5|-2.129202|6|2022-05-09|0.17168|0.07158|0.07155|0.07159|0.07158|0.07153|0.0716|0.07639|0.17076|0.08214|0.0816|0.08199|0.08176|0.08187|0.08189|0.08173|0.0814|0.0835|0.07762|0.0716|0.07159|0.16971|0.17284|0.17184|0|71473|44213|21670|5189|45817|46743|13531|8317|4793|2761|2687|2559|5658|6768|5313|3897|2795|3046|3262|1862|196|0|0|0.15469|0.51488|0.37744|0.31523|0.07949|0.56371|0.3751|0.13692|0.16512|0.22463|0.10752|0.11768|0.13879|0.18156|0.2152|0.19104|0.15459|0.11104|0.13991|0.15244|0.1053|0.0861|0.07361|0.09945|-0.17843|-0.79339|-0.36101|-0.30005|-0.08925|-0.48934|-0.48671|-0.14966|-0.21476|-0.15784|-0.11045|-0.10467|-0.09284|-0.17556|-0.22964|-0.19401|-0.11857|-0.13119|-0.11655|-0.12814|-0.09161|-0.08636|-0.06576|-0.13583|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|71|0||0|0||||0|0||||||0||||0|0|0|||0|
2022-08-27 19:32:12|IX.D.HSCHIN.IFU.IP|959|2022-07-01 21:00:00|2022-08-26 21:00:00|6885.1|4824.9|0.18155|2022-05-09|0.10195|2|5.943541|5|-4.180975|3|2022-05-09|0.30898|0.10198|0.10195|0.10214|0.30959|0.1049|0.10487|0.10487|0.30963|0.1083|0.10494|0.10492|0.10487|0.10492|0.10501|0.10503|0.10839|0.1084|0.30987|0.30958|0.30963|0.30932|0.31217|0.3094|0|21645|15114|11626|70|15746|13064|16219|16829|2736|1760|1559|1527|4115|5166|4032|2930|1796|1804|0|0|0|0|0|0.12379|0.61057|0.53095|0.39027|0.12562|0.70912|0.44017|0.30332|0.24608|0.38487|0.27508|0.33767|0.26548|0.41377|0.51649|0.37165|0.34442|0.20393|0.2152|0.34753|0.18593|0.09719|0.09033|0.12123|-0.22879|-0.74374|-0.64001|-0.5478|-0.12313|-0.49372|-0.37351|-0.3377|-0.34494|-0.35385|-0.19677|-0.20362|-0.13816|-0.4425|-0.53077|-0.38857|-0.2492|-0.28431|-0.28265|-0.31528|-0.22176|-0.11543|-0.08822|-0.14629|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|64|71|0|0|||0|0||0|0|0|0||0|0|0|0|0||0|0||||0|
2022-08-27 19:32:13|IX.D.DEN25.IFM.IP|265|2022-07-04 08:00:00|2022-08-26 14:00:00|1694.4|33|0.05111|2022-05-09|0|15|3.052933|8|-4.957974|7|2022-05-09||||||||0.0569|0.0575|0.05756|0.05756|0.0576|0.05754|0.05757|0.03133|0||||||||||||||||44|30|34|32|26|31|32|39|64||||||||||||||||0.41736|0.59675|0.42075|0.30787|0.26118|0.24462|0.29968|0.49971|0.41538||||||||||||||||-0.87873|-0.50507|-0.37917|-0.35714|-0.30413|-0.19117|-0.30204|-0.38389|-0.42555|||||||||26|56|57|59|60|61|61|61|32||||||||0|0|0|||0|0|0|0|||||||||
2022-08-27 19:32:13|IX.D.EMGMKT.IFE.IP|937|2022-07-03 22:00:00|2022-08-26 20:00:00|993.3|3983.5|0.09397|2022-05-09|0.04417|14|2.191044|5|-1.769372|0|2022-05-09|0.11712|0.08831|0.0883|0.08832|0.08829|0.08827|0.08825|0.08826|0.08829|0.08828|0.08828|0.08829|0.08825|0.06224|0.04417|0.04419|0.04418|0.04418|0.04596|0.04594|0.08116|0.09879|0.14559|0.15921|283|821|543|523|361|626|993|2807|4080|3057|2597|2984|3697|14545|20492|17604|12835|8734|9339|16404|11672|1293|10|15|0.26611|0.29786|0.2665|0.20942|0.09847|0.32259|0.22389|0.16944|0.23162|0.20358|0.14609|0.17072|0.27453|0.31173|0.3948|0.25383|0.28389|0.19799|0.22136|0.28666|0.22986|0.13379|0.1144|0.12289|-0.2404|-0.40371|-0.28306|-0.2171|-0.09333|-0.24016|-0.24335|-0.28097|-0.25261|-0.19683|-0.12938|-0.17833|-0.13022|-0.31304|-0.35076|-0.34104|-0.24616|-0.21281|-0.21709|-0.28214|-0.13802|-0.11034|-0.13883|-0.14165|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|44|54|71||0|0|0||0|0|||0|||0||0|0||0||0|0||||
2022-08-27 19:32:15|IX.D.STXE.IFM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|3558.45|32683.9|0.05154|2022-05-09|0.03919|12|3.124991|8|-2.640151|0|2022-05-09|0.05234|0.05196|0.05197|0.05198|0.05196|0.05193|0.04648|0.0392|0.0392|0.0392|0.03921|0.0392|0.03919|0.0392|0.0392|0.03927|0.03927|0.03925|0.03929|0.03928|0.05558|0.07728|0.07757|0.07741|3014|2896|2056|2044|1749|3480|11113|55331|103980|83644|73497|67828|58808|77482|102771|143810|120625|28316|17777|21474|22811|26320|0|0|0.26104|0.21272|0.13888|0.11957|0.16904|0.21744|0.26717|0.34124|0.52265|0.41598|0.26295|0.32788|0.31913|0.32663|0.39618|0.30339|0.32965|0.29904|0.20709|0.3118|0.2592|0.10139|0.09269|0.1264|-0.37288|-0.27724|-0.24287|-0.21279|-0.13908|-0.1937|-0.1743|-0.33913|-0.42027|-0.3328|-0.28996|-0.29931|-0.24464|-0.37683|-0.3791|-0.457|-0.32009|-0.23495|-0.36088|-0.2834|-0.20909|-0.12335|-0.08074|-0.16681|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|64|71|0||||||0|0|0|||||||0|||||||0||
2022-08-27 19:32:16|IX.D.FTSE.CFD.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|7380|3530.5|0.03154|2022-05-09|0.01454|14|1.390775|8|-2.125991|0|2022-05-09|0.04839|0.04065|0.04064|0.04065|0.04065|0.04063|0.03531|0.02228|0.01455|0.01455|0.01455|0.01455|0.01455|0.01455|0.01454|0.01987|0.02759|0.02759|0.0276|0.03822|0.05366|0.05372|0.05365|0.05368|252|593|303|347|413|544|1339|7062|11540|7012|6156|5845|7800|8130|10345|15224|13966|2783|2059|3052|1973|0|0|0|0.13194|0.1664|0.10603|0.08688|0.12807|0.13033|0.18054|0.18006|0.32233|0.18508|0.18019|0.16635|0.2121|0.18758|0.24227|0.19363|0.2584|0.13832|0.14655|0.19697|0.19289|0.09805|0.05583|0.14611|-0.23834|-0.19122|-0.13136|-0.14018|-0.08298|-0.14554|-0.14015|-0.24183|-0.27632|-0.22296|-0.17048|-0.17092|-0.14427|-0.181|-0.2086|-0.25012|-0.19978|-0.16656|-0.19537|-0.22084|-0.15299|-0.08564|-0.05303|-0.09268|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|64|71||0|0|0|||0|0|0|||0|0||0|0|0|0|0|0||0|||
2022-08-27 19:32:18|KB.D.MID250.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|19177.71|0|0|2022-05-09|0|7|1.406155|12|-1.856246|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25041|0.27021|0.23293|0.18688|0.17403|0.17675|0.22108|0.26057|0.15612|0.15592|||||||||||||||-0.2876|-0.32783|-0.26636|-0.21869|-0.15037|-0.10619|-0.18254|-0.30947|-0.23235|-0.13664||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:32:20|IX.D.DAX.IFMM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|12811|2439.7|0.02682|2022-05-09|0.01015|8|2.901171|8|-2.556337|0|2022-05-09|0.03344|0.03324|0.03324|0.03324|0.03323|0.03321|0.02651|0.01367|0.01015|0.01015|0.01016|0.01015|0.01015|0.01015|0.01015|0.01423|0.01774|0.01773|0.01774|0.01774|0.03021|0.04372|0.04508|0.04402|235|196|137|138|135|299|1312|6141|9524|5888|5016|4572|4284|5732|7018|7549|5943|2248|2054|2319|1515|177|0|0|0.2466|0.19828|0.13167|0.12323|0.15424|0.20588|0.28121|0.3397|0.48626|0.32161|0.2653|0.28478|0.28927|0.30418|0.40167|0.23161|0.29095|0.26209|0.17866|0.29601|0.21632|0.11012|0.09033|0.15927|-0.34729|-0.25913|-0.22224|-0.18175|-0.1214|-0.17834|-0.20675|-0.33577|-0.44023|-0.31092|-0.26524|-0.29079|-0.24338|-0.34544|-0.31101|-0.43065|-0.30671|-0.21201|-0.31791|-0.26463|-0.19824|-0.11085|-0.07317|-0.14618|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|64|71|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-08-27 19:32:21|TM.D.MDAX.IFM.IP|557|2022-07-04 06:00:00|2022-08-26 19:00:00|25212|48.7|3.6619|2022-05-09|0.16619|12|13.967072|6|-14.578975|16|2022-05-09|||||||0.79948|0.63961|0.34415|0.25032|0.21842|0.22464|0.16619|0.25347|0.29058|0.38903|2.6084|4.86655|7.76255|11.11929|10.98944||||||||||0|27|75|46|65|61|53|94|107|163|140|46|0|0|0||||||||||2.05307|1.3599|0.85308|0.4492|0.27397|0.26893|0.35953|0.35416|0.46262|0.30524|0.37909|0.174|0.6867|0.62629|0.40686||||||||||-0.58136|-0.78027|-0.5224|-0.32867|-0.26939|-0.34133|-0.20899|-0.38224|-0.4452|-0.40453|-0.80879|-0.7309|-0.56412|-0.49369|-0.99814||||29|69|69|69|69|69|69|69|69|69|68|65|66|65|38|||||||||0|0|0|0|0|0|0|0||0|||||||
2022-08-27 19:32:22|TM.D.TECDAX.IFM.IP|551|2022-07-04 06:00:00|2022-08-26 19:00:00|2908.4|5.1|4.25622|2022-05-09|0.16822|11|4.694279|7|-3.432309|7|2022-05-09|||||||0.69235|0.91532|0.24999|0.23127|0.16843|0.16822|0.20431|0.20264|0.23862|0.4265|5.43935|9.05662|23.84063|16.47937|22.19275||||||||||1|9|39|32|12|13|8|17|23|21|25|4|0|1|0||||||||||0.52414|0.62813|0.80427|0.41184|0.3629|0.40561|0.37693|0.36249|0.4057|0.31084|0.33919|0.35672|0.3873|0.42098|0.59964||||||||||-0.28978|-0.56597|-0.43691|-0.35249|-0.26775|-0.29831|-0.25188|-0.43475|-0.40151|-0.49184|-0.4681|-0.2937|-0.45968|-0.38977|-0.40118||||29|69|69|69|69|69|69|69|69|69|69|65|62|60|34||||||||||||0|0|||0|||||||||
2022-08-27 19:32:23|TM.D.ATHENS.IFM.IP|311|2022-07-04 07:00:00|2022-08-26 14:00:00|2163.3|86.8|0.9162|2022-05-09|0.53215|14|2.812262|8|-3.728489|8|2022-05-09||||||||0.5919|0.56178|0.56893|0.57702|0.56669|0.56527|0.59798|0.53215|5.67259||||||||||||||||72|114|168|123|139|129|120|93|31||||||||||||||||0.62014|0.72966|0.48365|0.3535|0.32467|0.36508|0.28066|0.29122|0.26486||||||||||||||||-0.47719|-0.65715|-0.43226|-0.35994|-0.31414|-0.34536|-0.33265|-0.25978|-0.21437|||||||||24|62|62|62|63|63|63|63|38||||||||0||0|||||||||||||||
2022-08-27 19:32:24|IX.D.HANGSENG.IFU.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|20003.8|4986.5|0.07655|2022-05-09|0.03407|3|3.977839|5|-2.688514|1|2022-05-09|0.13669|0.03409|0.03408|0.03407|0.13693|0.03557|0.03556|0.03556|0.1369|0.04773|0.04774|0.04773|0.0477|0.04772|0.04775|0.04775|0.04775|0.04776|0.13693|0.13688|0.13692|0.13651|0.13787|0.13687|0|24807|18418|12589|45|15083|12058|13082|9192|2231|1603|1481|1625|3699|4732|3397|2178|1243|1210|0|0|0|0|0|0.14598|0.45979|0.47463|0.30907|0.11603|0.54471|0.33794|0.2844|0.2689|0.32595|0.14741|0.21134|0.25087|0.34965|0.39774|0.30615|0.25516|0.19505|0.21656|0.32011|0.19484|0.09789|0.08897|0.12949|-0.18826|-0.62004|-0.49494|-0.35852|-0.083|-0.3707|-0.32455|-0.27429|-0.26584|-0.19963|-0.16137|-0.16502|-0.12905|-0.36067|-0.45205|-0.35012|-0.23993|-0.21727|-0.21748|-0.28678|-0.20317|-0.09841|-0.09966|-0.13426|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|64|71|0||0|0|0|0|0|0|0|0||||0|0||0|||0|0|0|0|0|
2022-08-27 19:32:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:25|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-09|0.0234|5|1.37046|8|-2.028856|9|2022-05-09|0.10545|0.02342|0.02342|0.02342|0.02342|0.0234|0.0234|0.0234|0.0234|0.02341|0.02341|0.02341|0.0234|0.02341|0.02341|0.02343|0.02342|0.02341|0.02342|0.02341|0.02341|0.10422|0.10538|0.10548|0|2622|1614|9492|11515|7638|6924|8676|9775|14357|11713262|975|967|1988|2760|2291|1724|1209|1168|1478|906|11553288|0|0|0.10418|0.2125|0.11817|0.32604|0.29237|0.25141|0.2631|0.24894|0.29054|0.28332|0.11268|0.14078|0.15|0.1682|0.24067|0.15811|0.20101|0.16078|0.17029|0.20647|0.18402|0.04918|0.05366|0.10275|-0.17661|-0.18421|-0.16881|-0.25993|-0.27573|-0.17286|-0.24517|-0.26726|-0.34151|-0.40232|-0.11165|-0.16632|-0.13448|-0.1945|-0.21344|-0.27209|-0.19707|-0.13204|-0.19819|-0.17966|-0.12389|-0.08627|-0.0456|-0.09926|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|71|0|0|0|0|0|0||0||0|0||0||0|0||0|0|0|0|0|0|0|
2022-08-27 19:32:27|IX.D.MIB.IFM.IP|958|2022-07-01 21:00:00|2022-08-26 21:00:00|21639.2|770|0.12134|2022-05-09|0.06183|8|3.99883|8|-2.730637|0|2022-05-09|0.16137|0.16137|0.16137|0.16141|0.16133|0.16125|0.11881|0.06184|0.06183|0.06183|0.06183|0.06183|0.06183|0.06185|0.06185|0.07366|0.09189|0.09344|0.08117|0.06197|0.10443|0.16131|0.16159|0.16138|0|0|0|0|0|0|204|1942|3815|2345|1852|1701|1563|2072|2628|2920|2102|376|266|304|153|0|0|0|0.24645|0.2161|0.13403|0.11929|0.16551|0.22597|0.28311|0.36286|0.56749|0.40297|0.3008|0.24511|0.29084|0.33516|0.34133|0.23089|0.30811|0.27663|0.18476|0.27416|0.23776|0.11241|0.11107|0.11952|-0.3686|-0.26196|-0.20914|-0.21685|-0.12404|-0.19809|-0.1866|-0.38729|-0.50436|-0.36968|-0.28114|-0.30749|-0.24046|-0.31034|-0.32205|-0.49699|-0.27557|-0.21538|-0.31192|-0.27736|-0.20626|-0.13845|-0.08491|-0.17423|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|66|71|0|0|0|0|0||0|0|0|0|||0|0|0|0||||0|||||
2022-08-27 19:32:30|IX.D.NIKKEI.IFD.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|28151.3|3008.4|0.03064|2022-05-09|0.02603|9|1.27542|8|-1.816544|0|2022-05-09|0.02607|0.02608|0.02607|0.02607|0.02605|0.02605|0.02604|0.02604|0.02604|0.02603|0.02604|0.02604|0.02603|0.02603|0.02604|0.02606|0.02605|0.02647|0.02649|0.02648|0.04356|0.11011|0.07606|0.02608|7695|4727|2448|2489|2387|4613|3803|1749|2571|1710|1296|1492|1480|2429|3203|2883|2334|1572|1606|2442|1835|7742|110|19606|0.3854|0.25217|0.18441|0.16131|0.1926|0.21215|0.18996|0.18843|0.25458|0.20065|0.14056|0.15488|0.17657|0.23864|0.25154|0.20916|0.2382|0.20724|0.18743|0.31742|0.18371|0.10462|0.07863|0.22929|-0.47818|-0.3852|-0.21433|-0.19938|-0.1304|-0.15791|-0.14219|-0.17877|-0.23741|-0.15427|-0.12437|-0.14692|-0.14488|-0.21901|-0.25571|-0.28216|-0.2256|-0.18912|-0.25367|-0.26367|-0.1935|-0.10296|-0.05763|-0.23871|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72||0|0|0||||||||0||||0||||0|0|0|0|0|
2022-08-27 19:32:31|TM.D.KLCI.IFM.IP|312|2022-07-04 00:00:00|2022-08-26 08:00:00|1497.2|994.7|0.20439|2022-05-09|0.18944|0|1.115076|0|-1.060181|1|2022-05-09|0.18944|0.18969|0.18965|0.18973|0.18957||0.18956|0.18965|0.18965|0.19019|||||||||||||||468|2035|1058|958|506||701|1205|1394|166|||||||||||||||0.35669|0.31504|0.14808|0.13438|0.12241||0.18186|0.17046|0.20174|0.08401|||||||||||||||-0.23363|-0.33116|-0.16097|-0.20696|-0.10413||-0.2034|-0.21024|-0.19595|-0.07923|||||||||||||||57|65|65|65|64|64|64|64|37|||||||||||||||||||||||||
2022-08-27 19:32:33|IX.D.AEX.IFM.IP|955|2022-07-03 22:00:00|2022-08-26 21:00:00|697.64|874.3|0.04614|2022-05-09|0.0147|8|1.930772|8|-2.646626|0|2022-05-09|0.06959|0.06961|0.0696|0.06963|0.06959|0.06956|0.05794|0.03052|0.0147|0.01471|0.01471|0.0147|0.0147|0.0147|0.0147|0.02636|0.04216|0.04215|0.04217|0.05379|0.0696|0.06953|0.06969|0.06961|0|0|0|0|0|0|234|1946|3476|2357|1966|1756|1845|2445|3096|3246|2306|495|380|468|242|0|0|0|0.26571|0.22024|0.16713|0.11382|0.18757|0.21496|0.2437|0.29206|0.45361|0.4052|0.21352|0.25265|0.25912|0.30128|0.34171|0.25109|0.35352|0.24788|0.2007|0.32973|0.23426|0.10895|0.12039|0.14051|-0.33091|-0.28617|-0.2455|-0.20007|-0.14493|-0.18719|-0.21457|-0.41216|-0.3665|-0.27998|-0.24198|-0.23563|-0.19497|-0.32914|-0.35606|-0.40998|-0.25196|-0.22337|-0.30165|-0.26659|-0.21114|-0.12933|-0.07291|-0.1666|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|64|71||||0|||0|||||||0||0|||||0||||
2022-08-27 19:32:34|IX.D.OBX.IFM.IP|955|2022-07-03 22:00:00|2022-08-26 21:00:00|1157.93|78.1|0.13795|2022-05-09|0.1188|11|4.506513|8|-5.294377|7|2022-05-09|0.13608|0.13608|0.13609|0.13612|0.13606|0.13597|0.13588|0.16056|0.12248|0.12053|0.14519|0.1188|0.11947|0.11989|0.13236|0.13591|0.13593|0.13591|0.13599|0.13594|0.13589|0.13608|0.13564|0.13607|0|0|0|0|0|0|0|96|409|340|169|188|289|290|379|297|4|0|0|0|0|5|0|0|0.21326|0.17665|0.10816|0.10024|0.15181|0.20412|0.27308|0.50513|0.70572|0.25648|0.26479|0.25668|0.18117|0.24669|0.3007|0.22709|0.25888|0.2746|0.22337|0.28763|0.20787|0.08852|0.08349|0.10236|-0.27121|-0.20482|-0.18839|-0.18868|-0.11205|-0.16808|-0.20253|-0.6124|-0.39774|-0.29565|-0.25231|-0.27168|-0.23572|-0.26284|-0.25713|-0.4059|-0.27256|-0.21917|-0.28307|-0.29589|-0.19813|-0.1075|-0.05532|-0.11661|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|70|65|66|71|0||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|||0|
2022-08-27 19:32:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:35|IX.D.SINGAPORE.IFM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|289.83|1264.2|0.07831|2022-05-09|0.04926|6|1.434477|13|-1.580456|16|2022-05-09|0.0545|0.05141|0.05052|0.05305|0.05135|0.04942|0.04926|0.04966|0.05653|0.06625|0.07273|0.0725|0.07946|0.08063|0.08514|0.08394|0.08632|0.1119|0.09862|0.09461|0.14734|0.18747|0.18488|0.18407|2682|5294|2629|2185|1322|2076|1788|2681|3664|1711|413|331|376|824|1001|709|586|259|262|304|242|32|0|0|0.39889|0.3109|0.19266|0.13958|0.12368|0.17649|0.12225|0.16579|0.27018|0.19756|0.11331|0.14035|0.18775|0.39557|0.29816|0.28188|0.28084|0.24826|0.23176|0.27496|0.23642|0.10745|0.07919|0.1176|-0.28215|-0.36144|-0.24167|-0.19901|-0.08661|-0.16732|-0.13792|-0.2678|-0.23345|-0.2032|-0.11514|-0.1507|-0.14381|-0.33262|-0.41124|-0.34391|-0.28444|-0.20085|-0.23947|-0.24222|-0.1854|-0.1064|-0.06407|-0.1454|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|71|63|63|71|||||||||0|0||||0||0|0||0||||||
2022-08-27 19:32:37|IX.D.SAF.IFMMX.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|62739|604.1|0.07222|2022-05-09|0.04405|12|1.452795|7|-1.591345|8|2022-05-09|0.07431|0.0743|0.0743|0.0743|0.07427|0.07425|0.06018|0.05371|0.04901|0.05001|0.04848|0.046|0.04405|0.04932|0.0517|0.07441|0.0744|0.07441|0.07443|0.0744|0.0744|0.07425|0.07455|0.07441|0|0|0|0|0|0|740|2277|2201|1461|1333|1169|1236|1647|2561|1211|0|0|0|0|0|0|0|0|0.12567|0.15758|0.1414|0.15114|0.1487|0.18921|0.24843|0.36651|0.28126|0.18419|0.20428|0.17101|0.17318|0.18592|0.24275|0.23071|0.17845|0.14408|0.16334|0.21922|0.15289|0.10487|0.05135|0.10458|-0.14707|-0.18761|-0.15414|-0.16317|-0.1289|-0.12852|-0.25932|-0.35498|-0.33858|-0.22812|-0.19479|-0.2052|-0.16825|-0.27042|-0.32628|-0.27773|-0.18868|-0.15397|-0.17465|-0.16552|-0.15098|-0.07816|-0.05904|-0.10098|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|64|71||0|0|0||0||0|0|0|||0|0|0|0|0||0|0|0||||
2022-08-27 19:32:38|IX.D.IBEX.IFM.IP|958|2022-07-01 21:00:00|2022-08-26 21:00:00|7969.7|583.5|0.10984|2022-05-09|0.06019|12|3.8744|8|-4.000885|1|2022-05-09|0.14221|0.1422|0.14214|0.1422|0.14212|0.1421|0.10799|0.06024|0.06021|0.0602|0.06022|0.0602|0.06019|0.0602|0.0602|0.06949|0.08655|0.11388|0.14205|0.14204|0.142|0.14203|0.14186|0.14207|0|0|0|0|0|0|159|1532|2830|1747|1403|1414|1382|1477|2065|2379|2169|521|222|201|0|0|0|0|0.25297|0.2127|0.14594|0.12065|0.16271|0.24737|0.27532|0.3993|0.55244|0.33281|0.21019|0.31214|0.26007|0.316|0.30219|0.24227|0.24281|0.23009|0.17299|0.31448|0.26226|0.11001|0.10918|0.13491|-0.42424|-0.35611|-0.22543|-0.21221|-0.12608|-0.26657|-0.18779|-0.3143|-0.36061|-0.32268|-0.26807|-0.25488|-0.23663|-0.30508|-0.32736|-0.408|-0.28071|-0.22084|-0.32649|-0.32559|-0.19943|-0.13082|-0.07205|-0.16684|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|66|71|0|0||0|0|0|0|0|0|0|0||||0|0|||0|0|0|||0|
2022-08-27 19:32:39|IX.D.OMX.IFM.IP|958|2022-07-01 21:00:00|2022-08-26 21:00:00|1931.18|4155.5|0.05891|2022-05-09|0.02423|8|3.787258|6|-3.417552|7|2022-05-09|0.07059|0.07059|0.07059|0.07061|0.07058|0.07055|0.07052|0.05065|0.02423|0.02423|0.02491|0.02491|0.02489|0.0249|0.02489|0.04426|0.07068|0.07066|0.0707|0.07068|0.07067|0.07069|0.07079|0.07064|0|0|0|0|0|0|70|9774|24020|14765|12139|10477|10129|13347|17217|18125|11167|72|0|157|0|0|0|0|0.21726|0.17416|0.11574|0.10842|0.13827|0.17852|0.29718|0.34984|0.53129|0.41984|0.25021|0.232|0.27746|0.26251|0.34257|0.21092|0.29317|0.28844|0.2049|0.29062|0.2505|0.08713|0.07233|0.11036|-0.28379|-0.23191|-0.19852|-0.199|-0.13497|-0.17623|-0.20021|-0.45504|-0.41473|-0.33663|-0.27886|-0.28788|-0.19438|-0.35939|-0.35286|-0.3817|-0.24274|-0.22385|-0.33789|-0.28163|-0.19007|-0.10848|-0.06393|-0.12647|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|64|71|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|
2022-08-27 19:32:40|IX.D.SMI.IFM.IP|956|2022-07-03 22:00:00|2022-08-26 21:00:00|10849.4|1117.6|0.03507|2022-05-09|0.01706|8|3.834737|3|-3.961444|1|2022-05-09|0.04985|0.04988|0.04986|0.04987|0.04985|0.04986|0.03623|0.01707|0.01706|0.01707|0.01707|0.01706|0.01706|0.01707|0.01706|0.01707|0.01707|0.01707|0.01708|0.0307|0.04985|0.0499|0.0498|0.04986|0|0|0|0|0|0|251|2529|4410|2922|2604|2622|2304|3202|4142|5797|5136|539|279|380|223|63|0|0|0.16259|0.13876|0.1617|0.17862|0.10557|0.12684|0.17694|0.24462|0.34115|0.21512|0.20646|0.22297|0.19656|0.20907|0.25722|0.19766|0.24172|0.18984|0.13716|0.24821|0.16124|0.0555|0.05584|0.06965|-0.22335|-0.30266|-0.13927|-0.12821|-0.09294|-0.24876|-0.13813|-0.3139|-0.29388|-0.21922|-0.19282|-0.17683|-0.21413|-0.23515|-0.27766|-0.32411|-0.22186|-0.17401|-0.2213|-0.19857|-0.1411|-0.06991|-0.04547|-0.10197|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|64|71|0||0|0|0|0|0|||0||||0||0|||0|0|0||0||
2022-08-27 19:32:42|IX.D.TAIEX.IFU.IP|958|2022-07-01 21:00:00|2022-08-26 20:00:00|14957.5|6108.7|0.04872|2022-05-09|0.03023|4|1.220221|0|-2.371347|0|2022-05-09|0.03025|0.03026|0.03025|0.03024|0.03023|0.07972|0.08051|0.04029|0.04029|0.04029|0.0403|0.04031|0.04029|0.04031|0.04032|0.04033|0.04033|0.04034|0.04033|0.04032|0.04031|0.08051|0.08084|0.08064|7854|29570|15176|10711|9208|13399|0|5213|4065|2966|2487|2686|2910|5567|7285|6081|4641|3335|3322|3195|2184|1|0|0|0.32018|0.29657|0.20453|0.15694|0.13757|0.2017|0.11985|0.12668|0.15386|0.12753|0.0958|0.1097|0.14712|0.14528|0.22721|0.1371|0.18952|0.14578|0.17817|0.25169|0.16111|0.09756|0.06562|0.13389|-0.28964|-0.40283|-0.23218|-0.13197|-0.11527|-0.18049|-0.14091|-0.16074|-0.1731|-0.14037|-0.09697|-0.12131|-0.07895|-0.24611|-0.22495|-0.20393|-0.17304|-0.18778|-0.18881|-0.20024|-0.13153|-0.11604|-0.07568|-0.11909|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|64|71|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0||
2022-08-27 19:32:43|KB.D.TK.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6163.12|0|0|2022-05-09|0|7|1.266056|13|-1.3508|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17895|0.22201|0.26611|0.18447|0.15831|0.18284|0.18881|0.29052|0.20585|0.20613|||||||||||||||-0.21981|-0.32502|-0.23128|-0.19376|-0.15362|-0.17185|-0.21937|-0.27187|-0.24534|-0.13369||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:32:45|CC.D.VSTOXX.UNC.IP|798|2022-07-04 00:00:00|2022-08-26 19:00:00|28.13|902|0.51803|2022-05-09|0.27505|15|6.045949|0|-6.232652|8|2022-05-09|1.02143|1.02003|1.0019|0.97507|0.99416|0.94287|0.64517|0.2946|0.27658|0.276|0.27588|0.27566|0.27643|0.27543|0.27536|0.27505|0.27537|0.29625|0.33391|0.71565|0.92905|0.94527|||30|12|6|13|11|32|157|1200|2737|1991|1689|1660|1978|2673|3822|4103|3443|493|353|315|990|0|||0.80764|0.51777|0.36418|0.43859|0.30652|0.31658|0.6626|1.03925|1.22805|1.05644|0.69178|0.93054|0.72622|1.31709|1.3705|1.5683|0.90346|0.91234|1.29324|1.22419|1.17834||||-0.73461|-0.55122|-0.32769|-0.35044|-0.33119|-0.49592|-0.48438|-0.78354|-1.54863|-0.77606|-0.8059|-0.71304|-1.01425|-0.88714|-1.46908|-1.11974|-1.01988|-0.89429|-1.06072|-1.429|-1.23804||||68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|43|7||||||||0||0|0|||0|0|0||0|0|0|||||
2022-08-27 19:32:46|CC.D.VIX.UME.IP|915|2022-07-03 22:00:00|2022-08-26 20:00:00|26.45|1344.7|0.61834|2022-05-09|0.60046|3|6.419837|0|-6.485671|14|2022-05-09|0.60188|0.60157|0.6019|0.60046|0.6023|0.60301|0.60366|0.60311|0.60317|0.60264|0.6026|0.6025|0.60438|0.60314|0.60295|0.60194|0.60279|0.60404|0.60287|0.60392|0.60366|0.60112|0.61028|0.60114|368|289|284|241|153|193|290|614|868|655|508|593|887|3324|6255|5455|4567|3750|4400|7361|6938|5678|177|276|0.57212|0.59793|0.49439|0.49949|0.34034|0.41959|0.39443|0.63516|0.9631|0.72528|0.46262|0.72036|0.51592|1.57511|1.45222|1.69035|0.99123|1.05608|1.36745|1.70809|0.96407|0.53971|0.44594|0.54426|-0.50859|-0.54535|-0.37657|-0.33972|-0.37765|-0.43256|-0.5094|-0.56871|-0.95855|-0.65696|-0.59316|-0.5718|-0.96834|-0.87683|-1.50135|-1.17225|-1.20532|-1.00697|-1.26764|-1.63566|-0.88031|-1.04073|-0.42901|-0.39389|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|29|41|71|||||||||0|||||0|0||0||0||||||
2022-08-27 19:32:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:48|IR.D.FLG.FWM1.IP|39|2022-08-23 08:00:00|2022-08-26 16:00:00|11000|17200.2|0.03192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:49|IR.D.ULTRA100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|15105.8|13919.4|0.02681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:49|IR.D.BOND100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|13712.1|13865.9|0.02928||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:50|IR.D.10YEAR100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|11756.6|45859.9|0.03401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:52|CC.D.FGBL.UME.IP|560|2022-07-04 06:00:00|2022-08-26 19:00:00|14734.8|25195.9|0.01137|2022-05-09|0.00955|8|0.629272|12|-0.938285|12|2022-05-09|||||||0.01008|0.00972|0.00955|0.00972|0.00983|0.00972|0.0101|0.00955|0.00965|0.00973|0.00965|0.0112|0.01063|0.01111|0.01345||||||||||15932|33001|56011|70577|54580|76069|89229|80231|125486|83417|93219|134575|101675|179490|359537||||||||||0.15226|0.11638|0.14474|0.10882|0.08173|0.11093|0.15177|0.13336|0.10302|0.11583|0.09151|0.06051|0.08507|0.07264|0.0611||||||||||-0.0801|-0.13052|-0.16968|-0.12178|-0.10737|-0.10108|-0.14454|-0.14566|-0.13513|-0.10523|-0.08522|-0.05498|-0.05542|-0.05671|-0.04968||||29|69|69|69|69|69|69|69|69|69|69|69|69|69|40||||||||||||0|0|0||0||0|||||||
2022-08-27 19:32:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:55|IR.D.05YEAR100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|11112.3|45342.3|0.01796||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:32:56|CC.D.DX.UME.IP|840|2022-07-04 00:00:00|2022-08-26 20:00:00|10851.8|1063.4|0.04814|2022-05-09|0.04992|0|0.527942|13|-0.740202|18|2022-05-09|0.04992|0.0507|0.0507|0.05069|0.05069|0.05069|0.05069|0.0507|0.0507|0.0507|0.0507|0.05069|0.05069|0.05068|0.05067|0.05067|0.05067|0.05096|0.05067|0.05067|0.06466|0.05523|||387|449|295|301|260|289|492|809|960|718|656|844|1158|1554|1745|1882|1315|1182|1123|1017|594|292|||0.07801|0.05759|0.05601|0.055|0.04449|0.04061|0.09197|0.07312|0.08747|0.05861|0.06506|0.10961|0.08591|0.12317|0.12026|0.10302|0.07774|0.07554|0.06536|0.05245|0.04061|0.03555|||-0.06928|-0.06504|-0.04418|-0.03326|-0.03663|-0.04739|-0.05845|-0.10417|-0.11026|-0.06575|-0.08475|-0.07448|-0.09976|-0.10076|-0.08224|-0.11414|-0.09124|-0.07364|-0.08604|-0.06381|-0.04668|-0.03173|||40|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|29|||0|0||0|0|0||0|0||0|||0|0|0||||0|||
2022-08-27 19:32:57|CS.D.BITCOIN.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|19957|10336.1|0.41094|2022-05-09|0.27667|6|4.790149|14|-4.166483|3|2022-05-09|0.27808|0.27813|0.27739|0.27733|0.27726|0.27724|0.27667|0.27686|0.27758|0.2778|0.27774|0.27766|0.27746|0.27706|0.277|0.27702|0.27709|0.27719|0.27763|0.28273|0.28843|0.28433|0.27835|0.27874|4918|4549|4148|3912|3856|3793|3873|3916|4419|4266|4257|4516|5086|5846|6503|6518|6104|5545|5507|5744|5283|4452|4561|4741|0.32452|0.45912|0.44537|0.35301|0.35066|0.22848|0.36449|0.3523|0.33128|0.26489|0.32641|0.39515|0.45186|0.52066|0.73211|0.65155|0.45689|0.44122|0.37977|0.45793|0.57372|0.38034|0.50756|0.48168|-0.60363|-0.49445|-0.46618|-0.5151|-0.37442|-0.29816|-0.27956|-0.23784|-0.35452|-0.31107|-0.35726|-0.2945|-0.28222|-0.59293|-0.6227|-0.58764|-0.48405|-0.42123|-0.59537|-0.5201|-0.43714|-0.52716|-0.39859|-0.56114|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:32:59|CS.D.ETHUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|1474.48|10977.7|0.36646|2022-05-09|0.26612|7|5.328466|14|-4.769217|19|2022-05-09|0.26781|0.26774|0.26746|0.26748|0.26755|0.26747|0.26664|0.26612|0.26721|0.26736|0.26723|0.26713|0.26694|0.26688|0.26681|0.2668|0.26685|0.26699|0.26721|0.27078|0.27493|0.27298|0.26775|0.26818|10901|10484|10340|9947|9671|9477|9377|9478|9817|9636|9726|10026|10670|11055|11324|11460|11337|11026|10904|10965|10469|9926|10258|10721|0.42753|0.61135|0.43881|0.50083|0.36513|0.3622|0.42542|0.41227|0.40274|0.39637|0.44799|0.45486|0.53353|0.69879|0.80413|0.64947|0.62966|0.51694|0.65572|0.6277|0.61419|0.51505|0.59052|0.59024|-0.72909|-0.59758|-0.58867|-0.54908|-0.4662|-0.39768|-0.26495|-0.34674|-0.45036|-0.38575|-0.37198|-0.4018|-0.46496|-0.74832|-0.79148|-0.70225|-0.63848|-0.47502|-0.61339|-0.64545|-0.5641|-0.64297|-0.47829|-0.70008|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:32:59|CS.D.CRYPTOB10.CFD.IP|1275|2022-07-02 07:00:00|2022-08-27 19:00:00|6860.83|3322.8|1.66542|2022-05-09|0.81872|7|4.696634|14|-5.094971|23|2022-05-09|0.82159|0.82126|0.82149|0.82137|0.82126|0.82102|0.81886|0.81872|0.81978|0.82078|0.82046|0.82017|0.81977|0.82077|0.82074|0.8208|0.82099|0.82141|0.82247|0.82661|0.83045|0.82952|0.82315|0.8246|3440|3447|3403|3357|3338|3335|3303|3352|3377|3368|3363|3387|3422|3454|3472|3481|3483|3457|3433|3432|3420|3373|3363|3309|0.42249|0.59269|0.41061|0.47753|0.43251|0.34116|0.3739|0.43958|0.36499|0.35317|0.41309|0.44191|0.47773|0.57993|0.80886|0.64739|0.58601|0.46026|0.57981|0.52921|0.55035|0.45183|0.501|0.64388|-0.70823|-0.58272|-0.59649|-0.53458|-0.41042|-0.41709|-0.37713|-0.32481|-0.44024|-0.41562|-0.42925|-0.41609|-0.43158|-0.71946|-0.74585|-0.71381|-0.55671|-0.45229|-0.61882|-0.6273|-0.51861|-0.64016|-0.46722|-0.68006|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:33:01|CS.D.USDBRL.MINI.IP|280|2022-07-04 12:00:00|2022-08-26 18:00:00|51071.5|1529.6|0.11511|2022-05-09|0.11732|14|1.457949|14|-1.692631|18|2022-05-09||||||||||||0.16741|0.12355|0.1183|0.11732|0.11734|0.11799|0.12025|0.12053|0.12882||||||||||||||||1|2913|4157|3950|3445|2911|2768|3008|2564|||||||||||||||||0.38093|0.34961|0.43172|0.22141|0.17074|0.20323|0.2188|0.08186|||||||||||||||||-0.34446|-0.35625|-0.27255|-0.23574|-0.25088|-0.28264|-0.27551|-0.15744|||||1|69|66|66|66|67|67|67|38||||||||||||||0|0|0|0|0|||||||
2022-08-27 19:33:02|CS.D.USDINR.MINI.IP|770|2022-07-04 00:00:00|2022-08-26 19:00:00|8007.5|574.4|0.22095|2022-05-09|0.20274|6|0.540562|15|-0.381614|11|2022-05-09|0.3449|0.32943|0.32958|0.22872|0.20278|0.20463|0.20274|0.20642|0.21013|0.2064|0.20645|0.21935|0.21578|0.24894|0.24175|0.24529|0.2565|0.26577|0.28788|0.29774|0.30861||||34|150|170|968|1203|1056|1072|1292|1306|1165|825|636|746|863|899|821|716|651|461|292|208||||0.03867|0.04868|0.05042|0.09803|0.07101|0.06663|0.08376|0.07371|0.06443|0.07253|0.06|0.05881|0.06156|0.05575|0.05379|0.07737|0.04249|0.03805|0.0429|0.05521|0.09188||||-0.03099|-0.03455|-0.04202|-0.04734|-0.08905|-0.0834|-0.05012|-0.0813|-0.06558|-0.09179|-0.04853|-0.08081|-0.06859|-0.07741|-0.06726|-0.06006|-0.07223|-0.06701|-0.05165|-0.0681|-0.06678||||31|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|46|6|||||0|0||0|0|0|||||||||0|0|0||||
2022-08-27 19:33:03|CS.D.USDTWD.MINI.IP|769|2022-07-04 00:00:00|2022-08-26 19:00:00|30222.8|242.2|0.10003|2022-05-09|0.07392|2|0.399477|1|-0.699264|8|2022-05-09|0.13756|0.07877|0.07392|0.07996|0.07843|0.08057|0.07999|0.07989|0.08589|0.0844|0.08763|0.09103|0.08584|0.09764|0.10501|0.10299|0.10208|0.10644|0.11017|0.11614|0.11864||||74|364|440|331|208|269|474|452|386|197|163|146|186|197|198|177|150|121|106|103|69||||0.07152|0.11467|0.06754|0.05183|0.04782|0.04448|0.08465|0.03992|0.05916|0.05217|0.04443|0.04912|0.04074|0.05348|0.04806|0.04633|0.03524|0.03364|0.03067|0.03882|0.01724||||-0.05991|-0.07096|-0.08334|-0.04809|-0.03756|-0.05658|-0.06554|-0.04895|-0.07418|-0.04735|-0.03455|-0.054|-0.05186|-0.04808|-0.04344|-0.04767|-0.04463|-0.03867|-0.04209|-0.04256|-0.0242||||31|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|46|9||0|0||0||||0|0|0|0|0|0|0|0|||0||||||
2022-08-27 19:33:04|CS.D.EURGBP.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|8484.6|6402.7|0.02496|2022-05-09|0.01482|15|0.803184|11|-0.448821|15|2022-05-09|0.01929|0.01872|0.01605|0.01712|0.01709|0.02062|0.02363|0.01651|0.01779|0.01615|0.01724|0.01909|0.01514|0.01954|0.01719|0.01482|0.01511|0.01859|0.01643|0.01637|0.07782|0.12464|0.06327|0.02035|4215|4693|3767|3424|3158|3541|4904|7049|7700|6962|6452|6722|7420|8179|8311|7978|6271|4888|4955|4587|3594|3618|4678|4012|0.03828|0.0459|0.03211|0.03177|0.03736|0.02629|0.07233|0.09283|0.08998|0.09571|0.08082|0.09621|0.13186|0.13215|0.07942|0.09215|0.0725|0.06389|0.03866|0.04407|0.03854|0.03499|0.05218|0.04105|-0.03753|-0.04208|-0.04371|-0.04408|-0.03021|-0.03313|-0.0526|-0.06764|-0.07014|-0.08924|-0.08924|-0.09819|-0.06863|-0.108|-0.08217|-0.11031|-0.06504|-0.04504|-0.05182|-0.04954|-0.05554|-0.04921|-0.03127|-0.04265|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0||0||||0|||0|0|||0|0|0|0|0|0||0|||
2022-08-27 19:33:05|CS.D.EURUSD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|9965.3|7088.6|0.01169|2022-05-09|0.00724|2|0.680014|18|-0.713542|13|2022-05-09|0.00806|0.00774|0.00724|0.00763|0.00745|0.00776|0.00852|0.00834|0.00807|0.00781|0.00728|0.00757|0.00748|0.00861|0.00848|0.00751|0.00769|0.00867|0.00793|0.00766|0.02919|0.04137|0.01898|0.0087|4825|5656|4503|4055|3533|3895|5806|8502|9306|8104|7484|7728|9009|10217|10548|9892|8167|6644|6506|6317|3971|2532|3884|3691|0.06795|0.0685|0.04446|0.03967|0.0399|0.04821|0.07592|0.1295|0.14745|0.08635|0.10246|0.09533|0.13292|0.14273|0.11446|0.13421|0.10366|0.09413|0.09362|0.07482|0.05261|0.02953|0.04452|0.05578|-0.09025|-0.07385|-0.07295|-0.06363|-0.04673|-0.04755|-0.10055|-0.09011|-0.09641|-0.08645|-0.09075|-0.13154|-0.09112|-0.13866|-0.11785|-0.1248|-0.10112|-0.08522|-0.07831|-0.05498|-0.05419|-0.03564|-0.03457|-0.04902|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|||||
2022-08-27 19:33:06|CS.D.GBPUSD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|11735.8|8479.5|0.01702|2022-05-09|0.00969|16|0.695134|18|-1.193447|11|2022-05-09|0.01093|0.01073|0.01002|0.01011|0.0104|0.01279|0.01577|0.0098|0.01037|0.01043|0.01049|0.01196|0.01043|0.01181|0.01095|0.00983|0.00969|0.01131|0.01055|0.01035|0.04892|0.07228|0.04018|0.01297|5700|6903|5560|4993|4619|5437|6752|9112|9894|8896|8345|8722|9618|10867|11333|10909|9137|7609|7625|7356|4659|3767|4103|4263|0.05626|0.05476|0.05314|0.04405|0.04644|0.0522|0.06799|0.09512|0.10131|0.07879|0.10863|0.10614|0.10279|0.08017|0.09777|0.12226|0.11313|0.07101|0.10529|0.06851|0.04036|0.03034|0.04604|0.04471|-0.06461|-0.05602|-0.05481|-0.04697|-0.04916|-0.04576|-0.11208|-0.10123|-0.11594|-0.07944|-0.07873|-0.13916|-0.09613|-0.13716|-0.13497|-0.10803|-0.08113|-0.07321|-0.06083|-0.06619|-0.05174|-0.03637|-0.03797|-0.04192|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|||||0|||0|0|||0|0|0|0|0|0||0||0|0|||
2022-08-27 19:33:07|CS.D.NZDUSD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|6132.3|4354|0.03754|2022-05-09|0.02942|10|1.001846|18|-0.648686|14|2022-05-09|0.03383|0.0336|0.0312|0.03172|0.03027|0.03472|0.0362|0.03242|0.03116|0.03092|0.02942|0.03117|0.03017|0.03509|0.03159|0.02945|0.03023|0.04295|0.03674|0.03293|0.05379|0.06569|0.05096|0.03917|3709|4275|3628|3140|2849|3203|3838|4682|4975|4312|3983|4114|4626|5339|5718|5429|4734|4165|4115|4145|2875|1786|2142|2577|0.11613|0.13919|0.08812|0.06876|0.10718|0.061|0.08087|0.131|0.14012|0.08782|0.11534|0.09788|0.1203|0.11235|0.14399|0.11607|0.12192|0.07553|0.13267|0.10604|0.06662|0.06698|0.06603|0.09816|-0.11255|-0.09782|-0.08855|-0.1003|-0.09667|-0.06796|-0.10364|-0.09009|-0.11515|-0.10855|-0.09286|-0.0933|-0.10944|-0.19479|-0.16733|-0.17502|-0.10362|-0.10183|-0.09635|-0.10235|-0.05817|-0.05066|-0.07518|-0.0711|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0||0|||||||0|0|0|0|0|0|0|0||0||||0|
2022-08-27 19:33:08|CS.D.USDCAD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|13029.1|6269.3|0.0157|2022-05-09|0.01373|19|0.467058|13|-0.474607|18|2022-05-09|0.01597|0.01555|0.01556|0.01557|0.01588|0.01624|0.01559|0.01515|0.01523|0.01416|0.0144|0.01421|0.01406|0.01664|0.01594|0.01415|0.01416|0.01549|0.01457|0.01373|0.03319|0.04831|0.02949|0.01674|5027|5995|4687|4165|3544|4262|5169|7106|7662|6410|5742|6245|7159|8929|9844|9666|8005|6856|6754|6936|4576|2248|2566|3327|0.06651|0.0673|0.05476|0.05089|0.03802|0.04659|0.06947|0.07011|0.09138|0.05805|0.06208|0.06679|0.08225|0.11936|0.13056|0.12932|0.07591|0.07504|0.08448|0.07339|0.05213|0.02415|0.03297|0.04787|-0.06169|-0.06508|-0.05419|-0.04447|-0.0474|-0.04701|-0.06013|-0.06515|-0.0931|-0.06407|-0.05228|-0.05981|-0.10015|-0.08184|-0.09361|-0.10973|-0.0991|-0.06578|-0.09211|-0.08695|-0.05356|-0.0402|-0.03638|-0.04941|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|||||0|0||0|0|0|0|0|0|0|||0|||||
2022-08-27 19:33:09|CS.D.USDCHF.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|9659.5|6124.5|0.02883|2022-05-09|0.01926|16|0.536619|13|-0.883939|18|2022-05-09|0.02375|0.02294|0.02251|0.02172|0.02272|0.02504|0.02398|0.02225|0.02181|0.01954|0.02063|0.02176|0.02233|0.02254|0.02284|0.02007|0.01926|0.02286|0.02118|0.0206|0.04236|0.05911|0.03956|0.02454|4071|4264|3419|3217|2957|3221|4418|5993|6738|5779|5403|5464|6611|7751|7984|7228|6054|5481|5260|4990|3089|1759|2611|2817|0.0674|0.04942|0.04535|0.0424|0.05361|0.04295|0.07124|0.07884|0.08891|0.07685|0.10007|0.08556|0.09403|0.125|0.11656|0.09995|0.07749|0.05956|0.05948|0.0409|0.04273|0.03547|0.04953|0.03992|-0.06819|-0.05406|-0.03998|-0.0341|-0.03229|-0.04185|-0.06801|-0.09946|-0.09923|-0.08595|-0.06367|-0.08377|-0.08482|-0.12703|-0.10559|-0.09682|-0.07131|-0.07456|-0.08056|-0.06725|-0.0491|-0.04715|-0.02837|-0.04006|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0||||0|0|0|0||0||0|0|0||0|0|0||0||||0|
2022-08-27 19:33:10|CS.D.USDCNH.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|68926|7392.3|0.03031|2022-05-09|0.02241|7|0.547929|3|-0.571061|18|2022-05-09|0.02997|0.02664|0.02373|0.02285|0.02376|0.02286|0.02286|0.02241|0.02439|0.02485|0.02396|0.02573|0.02417|0.02528|0.02443|0.02353|0.02486|0.02935|0.02666|0.02969|0.05832|0.0714|0.05255|0.03361|5405|7882|7087|6095|4943|5996|6596|7031|6834|5949|5151|5561|6408|7853|7579|7157|6071|4808|4882|4540|3481|2081|2277|3135|0.04856|0.08694|0.05505|0.04194|0.03542|0.04815|0.05209|0.04912|0.05113|0.04415|0.03819|0.03712|0.03977|0.05546|0.04388|0.0382|0.02372|0.02603|0.02546|0.02325|0.02032|0.01888|0.02793|0.02511|-0.03131|-0.0649|-0.04461|-0.03328|-0.02311|-0.04687|-0.05072|-0.05284|-0.05184|-0.03247|-0.0234|-0.04213|-0.03481|-0.05024|-0.0369|-0.03495|-0.03194|-0.02435|-0.04329|-0.02799|-0.02638|-0.02297|-0.01357|-0.01875|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:33:12|CS.D.USDDKK.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|74624.1|8815.7|0.03048|2022-05-09|0.02456|10|0.71432|13|-0.64351|13|2022-05-09|0.03126|0.02994|0.02989|0.02999|0.02925|0.0292|0.028|0.02673|0.02638|0.02569|0.02456|0.02472|0.02476|0.0262|0.0254|0.025|0.02615|0.02875|0.02702|0.02739|0.05905|0.06999|0.04393|0.0324|6940|7852|7007|6520|5954|6380|7761|9550|9941|9329|8940|9010|9797|10545|10654|10382|9449|8449|8068|8076|5504|2850|3542|4897|0.09116|0.07201|0.07323|0.06748|0.0471|0.04479|0.10557|0.08899|0.09942|0.08386|0.0888|0.12716|0.09188|0.14599|0.11688|0.12571|0.09642|0.08297|0.08088|0.06012|0.05023|0.04087|0.04684|0.05103|-0.06828|-0.06982|-0.04355|-0.03825|-0.04038|-0.05143|-0.07239|-0.13167|-0.14364|-0.09232|-0.1024|-0.09599|-0.13424|-0.13814|-0.11475|-0.13592|-0.10655|-0.09295|-0.08907|-0.06871|-0.05774|-0.03946|-0.03502|-0.05295|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:33:13|CS.D.USDHUF.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|41235.5|8300.9|0.16176|2022-05-09|0.07741|10|1.822597|8|-1.343162|16|2022-05-09|0.26952|0.26034|0.25053|0.25673|0.24284|0.24301|0.17433|0.11891|0.08404|0.08662|0.07741|0.09315|0.09654|0.08689|0.07882|0.10539|0.13344|0.14628|0.15398|0.20577|0.30195|0.34235|0.34525|0.3112|6016|6736|6023|5681|5324|5758|7123|8916|9424|8906|8503|8640|9303|9942|9930|9623|8707|7566|7298|7167|5376|3007|3320|4384|0.13288|0.09173|0.08485|0.08324|0.07623|0.06889|0.19577|0.23765|0.32586|0.17568|0.20232|0.2181|0.18165|0.2575|0.19661|0.23261|0.1463|0.16453|0.1386|0.12644|0.10268|0.08423|0.07282|0.08183|-0.07057|-0.07565|-0.05302|-0.05688|-0.05762|-0.08783|-0.10298|-0.21111|-0.22238|-0.17782|-0.21777|-0.19325|-0.26561|-0.22356|-0.18274|-0.17425|-0.14233|-0.13857|-0.14309|-0.14056|-0.1041|-0.10818|-0.08742|-0.09615|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|69|68|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2022-08-27 19:33:15|CS.D.USDJPY.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|13752.3|9382.1|0.01093|2022-05-09|0.00703|4|0.788766|3|-0.933228|18|2022-05-09|0.00813|0.00783|0.00773|0.00747|0.00703|0.00777|0.00846|0.00756|0.00788|0.00725|0.00739|0.00784|0.00764|0.00877|0.00882|0.00718|0.00742|0.00864|0.00819|0.00761|0.029|0.04374|0.02101|0.00831|7785|7596|5733|5396|4864|4907|6286|7963|8421|7231|6455|6462|8149|9385|9359|8365|6275|4891|5271|5269|3402|3655|7823|5300|0.11809|0.09132|0.07096|0.07726|0.07025|0.06394|0.09468|0.06711|0.10242|0.06356|0.0504|0.06944|0.08294|0.11113|0.10367|0.08784|0.06324|0.0554|0.05206|0.07082|0.04176|0.03764|0.08193|0.05545|-0.11062|-0.08395|-0.06906|-0.07593|-0.04753|-0.05318|-0.06189|-0.07144|-0.07131|-0.07748|-0.06054|-0.07093|-0.10353|-0.08984|-0.07476|-0.09657|-0.05337|-0.05893|-0.0923|-0.05079|-0.03871|-0.02987|-0.03007|-0.07118|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0||0|0|||0|0|||0|0|0|||0||0|0||0|
2022-08-27 19:33:17|CS.D.USDKRW.MINI.IP|807|2022-07-03 23:00:00|2022-08-26 19:00:00|133944|1705.9|0.12126|2022-05-09|0.08296|2|0.576075|0|-0.784969|18|2022-05-09|0.09194|0.08642|0.08296|0.08761|0.08644|0.08874|0.10044|0.0922|0.10723|0.11749|0.11979|0.12342|0.1211|0.13133|0.13388|0.13018|0.13944|0.15544|0.13976|0.14182|0.16559|||0.17501|2655|2714|2128|1705|1529|2118|1938|1751|2066|718|440|483|533|884|995|784|671|534|579|411|314|||1|0.19748|0.0726|0.0992|0.0743|0.07209|0.06545|0.09415|0.0829|0.10767|0.08644|0.08968|0.0744|0.05949|0.0863|0.08605|0.07503|0.04602|0.0396|0.06414|0.04249|0.03589||||-0.07098|-0.09845|-0.07611|-0.07304|-0.06796|-0.09026|-0.08557|-0.09108|-0.08833|-0.06711|-0.06486|-0.07529|-0.09506|-0.05981|-0.06252|-0.06112|-0.06618|-0.07023|-0.06655|-0.06283|-0.03286||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|47|6|32|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0||0||||
2022-08-27 19:33:20|CS.D.USDMXN.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|200055|7065.3|0.07255|2022-05-09|0.06723|15|0.613498|13|-0.790174|17|2022-05-09|0.07396|0.0745|0.07369|0.07368|0.07481|0.07481|0.07481|0.07457|0.07368|0.07369|0.07369|0.07091|0.07026|0.07177|0.06928|0.06723|0.06997|0.07207|0.07024|0.07026|0.10088|0.13173|0.09618|0.07397|6281|6871|5938|5502|4948|5624|6549|8375|8795|8128|7883|7986|9074|10089|10428|10216|9384|8576|8633|8749|6277|3630|4009|4900|0.07856|0.07221|0.06634|0.0683|0.05986|0.04967|0.08473|0.137|0.1261|0.10477|0.09467|0.10962|0.12806|0.17166|0.19155|0.13962|0.11036|0.11448|0.11586|0.10268|0.07928|0.05293|0.06378|0.06658|-0.05176|-0.07067|-0.04952|-0.04278|-0.04904|-0.05035|-0.06648|-0.10187|-0.10606|-0.09034|-0.07591|-0.1214|-0.15201|-0.15399|-0.13946|-0.12645|-0.14679|-0.13822|-0.13578|-0.10623|-0.09135|-0.05488|-0.04907|-0.03249|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-08-27 19:33:21|CS.D.USDNOK.MINI.IP|966|2022-07-03 20:00:00|2022-08-26 20:00:00|97599.2|18939.8|0.07897|2022-05-09|0.03757|11|1.099817|14|-1.037916|18|2022-05-09|0.0795|0.07255|0.06457|0.0623|0.065|0.06805|0.07047|0.05211|0.05249|0.04185|0.03951|0.03757|0.03873|0.04741|0.04218|0.04506|0.05332|0.06113|0.05689|0.05772|0.14475|0.22094|0.17894|0.10052|13704|14214|13108|12613|10928|11044|13481|17822|19138|18103|17136|17370|18858|19877|20440|19932|18270|16243|15344|14796|10257|4708|5499|9864|0.11966|0.10267|0.09001|0.0706|0.05934|0.0772|0.17004|0.16357|0.23878|0.17006|0.13799|0.16603|0.19574|0.25395|0.2435|0.18545|0.12619|0.10847|0.1171|0.11108|0.08194|0.07629|0.08844|0.10215|-0.08225|-0.10684|-0.07664|-0.05565|-0.06874|-0.10277|-0.1677|-0.18941|-0.2398|-0.13971|-0.17327|-0.19212|-0.16615|-0.16939|-0.16638|-0.20667|-0.16648|-0.09371|-0.11848|-0.11902|-0.10703|-0.10001|-0.06065|-0.10902|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|
2022-08-27 19:33:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.48038|11|22.489433|7|-7.206522|16|2022-03-03||||||||0.81116|0.563|0.73409|0.53969|0.48038|0.54565|0.53397|0.56763|0.55983|0.69428|0.68449||||||||||||||10054|10524|9749|9799|9693|9567|9617|9897|9595|9420|8447||||||||||||||3.02436|0.37719|0.37989|0.24879|0.7955|0.95307|0.69573|0.74616|0.64839|0.33941|0.19746||||||||||||||-0.30143|-1.00642|-0.65941|-0.65645|-0.25753|-0.85158|-0.26608|-0.49657|-0.24102|-0.88292|-0.23875|||||||24|23|24|24|24|24|24|24|24|23|23|||||||||0||0|0|0|0|0|0|0|0|||||||
2022-08-27 19:33:23|CS.D.USDSEK.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|106660|17581.6|0.06358|2022-05-09|0.03436|11|1.061891|8|-1.239705|7|2022-05-09|0.09256|0.0883|0.08324|0.08324|0.0754|0.07892|0.06862|0.04723|0.04638|0.03964|0.03478|0.03436|0.03552|0.0423|0.04004|0.03999|0.04813|0.05471|0.05325|0.05384|0.09925|0.12258|0.12125|0.10704|14051|15249|13642|12182|10978|11378|13711|17745|19126|17780|16931|17491|18810|19869|20385|20080|18055|16221|15520|15138|10679|4378|4511|9203|0.11091|0.10092|0.0786|0.08687|0.06506|0.07231|0.16273|0.15254|0.21399|0.15363|0.12484|0.16851|0.15959|0.22229|0.20467|0.17085|0.13138|0.13199|0.1512|0.09971|0.0669|0.06917|0.06865|0.05698|-0.07929|-0.10012|-0.0619|-0.05796|-0.05568|-0.09599|-0.14296|-0.19801|-0.30067|-0.1622|-0.14379|-0.16545|-0.21235|-0.17998|-0.15517|-0.15079|-0.15749|-0.12878|-0.1122|-0.13781|-0.08338|-0.06813|-0.05078|-0.0863|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-08-27 19:33:24|CS.D.USDSGD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|13932.1|3406.8|0.03354|2022-05-09|0.02155|3|0.279593|22|-0.506677|18|2022-05-09|0.0256|0.02488|0.02259|0.02155|0.02456|0.02579|0.02364|0.02251|0.0231|0.02385|0.02519|0.02551|0.02529|0.03024|0.02614|0.0282|0.03331|0.03695|0.03402|0.03563|0.05967|0.08514|0.06742|0.03515|2344|2813|2297|2116|1844|2136|2514|3157|3297|2985|2739|2669|3019|3581|3590|3211|2325|1899|1922|1930|1611|1548|1965|1687|0.06762|0.04663|0.04433|0.04092|0.03267|0.03567|0.05656|0.03507|0.04806|0.0335|0.03238|0.03664|0.04305|0.0647|0.04732|0.06256|0.0407|0.04444|0.04234|0.03497|0.02283|0.03072|0.04064|0.03921|-0.05197|-0.06355|-0.03902|-0.04679|-0.03806|-0.04117|-0.04461|-0.05165|-0.0503|-0.03864|-0.04066|-0.04422|-0.04583|-0.03962|-0.04257|-0.04938|-0.04502|-0.02935|-0.047|-0.04559|-0.0354|-0.02823|-0.01974|-0.03055|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||||||0||
2022-08-27 19:33:24|CS.D.USDZAR.MINI.IP|967|2022-07-03 20:00:00|2022-08-26 20:00:00|168812.2|7620|0.08983|2022-05-09|0.06444|9|1.043654|13|-1.272717|18|2022-05-09|0.13759|0.12271|0.11381|0.10762|0.09793|0.09204|0.07978|0.06801|0.0652|0.06444|0.06562|0.06627|0.06485|0.07382|0.07067|0.06481|0.0686|0.0755|0.07916|0.07559|0.15205|0.21468|0.21932|0.19496|6485|7822|7596|7434|6951|7718|8445|10077|10356|9624|9416|9462|10154|10801|10939|10471|9528|8603|8482|8652|6145|2913|2499|4202|0.11906|0.10282|0.10052|0.10295|0.07773|0.14423|0.18652|0.2163|0.18823|0.16977|0.15182|0.1381|0.18185|0.25948|0.23881|0.14765|0.14404|0.14652|0.14548|0.11554|0.07802|0.06688|0.05751|0.07989|-0.0589|-0.10864|-0.06809|-0.06322|-0.09654|-0.11219|-0.14446|-0.16082|-0.19531|-0.13391|-0.17213|-0.17741|-0.20046|-0.17771|-0.17906|-0.20617|-0.24339|-0.15665|-0.14627|-0.17497|-0.10593|-0.08558|-0.07973|-0.03151|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-08-27 19:33:26|CS.D.ALUMINIUM.MINI.IP|695|2022-07-04 00:00:00|2022-08-26 17:00:00|2482.3|686.3|0.25607|2022-05-09|0.18388|13|3.825992|1|-8.190088|8|2022-05-09|0.2286|0.26648|0.26015|0.25999|0.26002|0.26242|0.24144|0.1888|0.18625|0.18617|0.18588|0.19233|0.18695|0.18388|0.18407|0.18594|0.19201|0.20644|||||||238|701|526|458|194|457|645|582|790|629|543|644|814|1354|1183|1137|873|562|||||||0.33126|0.70773|0.35375|0.36534|0.2221|0.33743|0.332|0.52975|0.4707|0.38676|0.27445|0.36792|0.46367|0.4033|0.27141|0.35921|0.40152|0.27511|||||||-0.20747|-0.36568|-0.33166|-0.28603|-0.15893|-0.34283|-0.29893|-0.50287|-0.71294|-0.30969|-0.29408|-0.40131|-0.43948|-0.68437|-0.45116|-0.59553|-0.47062|-0.28687|||||||28|68|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|40|0||||0|||0|0|0|0||0|0|0||0|0|||||||
2022-08-27 19:33:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:33:29|CC.D.W.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|810.1|1518.9|0.10159|2022-05-09|0.0727|17|10.843791|18|-10.478684|1|2022-05-09|0.11894|0.09615|0.10057|0.09925|0.0989|0.10581|0.10256|0.09246|0.09555|0.10062|0.09763|0.10165|0.09595|0.08746|0.07938|0.08474|0.07916|0.0727|0.07899|0.08463|||||1086|3448|3830|287364|550721|1052537|2093028|647|1166|1429|2567|3011|1646|1747262|497402|4178832|4307663|4936397|3264327|3413496|||||0.56473|0.66295|0.54915|0.29482|0.31643|0.32314|0.35717|0.39574|0.4355|0.54505|0.44847|0.54897|0.58798|0.78115|0.78447|0.5355|0.66831|0.51404|0.78135|0.19254|||||-0.66816|-0.7566|-0.29231|-0.2973|-0.25185|-0.33613|-0.27742|-0.49893|-0.50351|-0.49192|-0.4617|-0.48594|-0.74304|-0.56717|-1.05575|-0.63622|-0.55991|-0.4374|-0.56066|-0.59857|||||40|69|68|68|68|68|68|67|68|66|67|66|67|68|68|67|68|68|67|27|0|0||0|0|0|0|0||||0||0||0||0|||||||
2022-08-27 19:33:30|CC.D.KC.UME.IP|390|2022-07-05 08:00:00|2022-08-26 17:00:00|23903.6|1204.6|0.11631|2022-05-09|0.09852|16|2.302015|13|-1.901738|10|2022-05-09|||||||||0.10871|0.09976|0.10115|0.10077|0.10314|0.10273|0.10189|0.10552|0.09852|0.09862|0.11492||||||||||||||615|687|663|750|1646|2429|3304|2493|2226|1638|2329||||||||||||||0.40298|0.43369|0.3128|0.26763|0.43902|0.68373|0.4503|0.48422|0.37977|0.17242|0.10405||||||||||||||-0.34639|-0.4599|-0.46454|-0.39134|-0.44055|-0.55465|-0.53238|-0.4398|-0.31752|-0.25735|-0.17725||||||28|67|67|69|69|69|69|69|69|69|29|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-08-27 19:33:31|CS.D.COPPER.MINI.IP|695|2022-07-04 00:00:00|2022-08-26 17:00:00|8121.4|3243.2|0.13362|2022-05-09|0.147|8|1.849142|1|-3.118233|13|2022-05-09|0.19814|0.17893|0.1748|0.17486|0.1781|0.17811|0.15125|0.14829|0.147|0.14711|0.14714|0.14719|0.14728|0.14728|0.14748|0.14743|0.15894|0.16186|||||||1010|2395|1822|1539|912|1694|2133|2242|2599|1931|1830|2002|2552|4327|4159|3988|3470|2941|||||||0.20249|0.30156|0.18672|0.13229|0.18468|0.23544|0.21614|0.34693|0.31994|0.19478|0.23395|0.17099|0.24256|0.30871|0.31858|0.22623|0.25512|0.28519|||||||-0.17596|-0.2414|-0.20033|-0.24341|-0.1251|-0.25794|-0.19396|-0.31179|-0.31529|-0.26108|-0.21133|-0.26046|-0.27022|-0.40869|-0.27044|-0.29407|-0.24262|-0.26272|||||||28|68|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|40|0||0||0|0|0|0|0|0|0|0|0|0|0||0||||||||
2022-08-27 19:33:33|CC.D.C.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|664.9|2674.9|0.09917|2022-05-09|0.0785|0|2.450505|1|-4.144402|16|2022-05-09|0.0785|0.08379|0.08297|0.08296|0.08293|0.08291|0.0829|0.08291|0.08296|0.08297|0.08301|0.08458|0.08297|0.08299|0.08304|0.08657|0.08402|0.08385|0.08699|0.09099|||||1860|2575|820|1228|12631|14086|2714418|827|1119|5324437|5425161|1697|2464|4440959|846536|15401|11045|9333|9195|17894|||||0.33897|0.43114|0.23737|0.23814|0.13206|0.16632|0.16217|0.21607|0.17988|0.19758|0.20007|0.26081|0.34194|0.52088|0.41334|0.37827|0.41846|0.4067|0.35696|0.36933|||||-0.2137|-0.28177|-0.17917|-0.13279|-0.0807|-0.14148|-0.14401|-0.22299|-0.34459|-0.23518|-0.32297|-0.23499|-0.38128|-0.51871|-0.60379|-0.38242|-0.60973|-0.33483|-0.27425|-0.52781|||||40|69|69|69|69|69|69|68|68|69|69|68|68|69|69|69|69|69|68|29|0|0|||||||||0||0|||0|||||||||
2022-08-27 19:33:34|CC.D.FCPO.UNC.IP|273|2022-07-04 02:00:00|2022-08-26 09:00:00|4172.1|298.5|0.31394|2022-05-09|0.21412|6|5.039935|9|-5.9814|3|2022-05-09|||0.21751|0.22195|0.24195||0.21412|0.21776|0.21745|0.24048|||||||||||||||||1356|1819|2352||3143|1033|587|2180|||||||||||||||||0.82923|0.8058|0.25683||0.5319|0.86162|0.49575|0.7723|||||||||||||||||-0.86169|-0.95734|-0.35206||-0.58881|-0.70809|-0.63056|-0.75623|||||||||||||||65|65|64|64|64|64|64|||0|0|0||0|0|0|0|||||||||||||||
2022-08-27 19:33:35|CS.D.CFEGOLD.CFE.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|1737.71|8533|0.02424|2022-05-09|0.0205|15|1.223912|14|-1.916562|17|2022-05-09|0.02439|0.02456|0.02426|0.02561|0.02485|0.02545|0.02337|0.02168|0.02214|0.02125|0.02111|0.02169|0.02231|0.02279|0.02128|0.0205|0.02125|0.02185|0.02098|0.02053|0.02465|0.04026|0.02469|0.02502|6786|9820|7729|6530|5524|7115|8900|10783|11253|9939|9654|9988|12827|16127|15850|14297|11840|10600|10189|10347|7316|5029|3597|4296|0.12094|0.14665|0.11804|0.08203|0.08112|0.09432|0.14633|0.13712|0.16591|0.10852|0.17074|0.13698|0.21962|0.23937|0.24306|0.18264|0.16611|0.1193|0.20044|0.16482|0.1125|0.09805|0.05001|0.10607|-0.12373|-0.17181|-0.12144|-0.09282|-0.09334|-0.12687|-0.07942|-0.15061|-0.19991|-0.15009|-0.1588|-0.16871|-0.18402|-0.28032|-0.27047|-0.13637|-0.18216|-0.2002|-0.13298|-0.16122|-0.06957|-0.06254|-0.08177|-0.09074|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|29|41|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-08-27 19:33:37|CC.D.HO.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|39422|658.9|0.0563|2022-05-09|0.05576|22|4.932757|18|-6.085489|9|2022-05-09|0.06056|0.06058|0.06052|0.06049|0.06045|0.06046|0.06039|0.06039|0.06047|0.06066|0.06064|0.06065|0.06062|0.06067|0.06073|0.06066|0.06063|0.06058|0.06054|0.0605|0.06031|0.06667|0.05576|0.06046|112|157|96|63|62|53|73|175|319|291|308|475|837|1785|2526|2774|2137|1995|3652|2341|517|526|88|193|0.4521|0.48263|0.42488|0.33182|0.27736|0.26557|0.47851|0.58595|0.58073|0.42566|0.54426|0.59557|0.55428|0.7085|0.93592|0.86473|0.72041|0.58259|0.83042|0.54024|0.36202|0.35628|0.33578|0.36503|-0.35201|-0.56903|-0.33436|-0.21895|-0.17194|-0.30386|-0.36157|-0.57051|-0.80757|-0.7655|-0.51769|-0.77127|-0.469|-0.93808|-1.13149|-0.99781|-0.61053|-0.93662|-0.90421|-0.32814|-0.41266|-0.21376|-0.25625|-0.26924|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|29|41|71||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:33:37|CC.D.HG.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|36947.4|1981.2|0.05723|2022-05-09|0.04348|22|1.730607|23|-3.897554|13|2022-05-09|0.04364|0.04362|0.0436|0.04362|0.04361|0.04362|0.04361|0.04359|0.04358|0.04362|0.04361|0.04363|0.04365|0.04368|0.04368|0.0437|0.04367|0.04368|0.04367|0.04368|0.04366|0.04391|0.04348|0.04369|573|1524|906|736|481|1022|1203|1305|1616|1222|1146|1455|2671|4523|3956|3581|3798|2699|1500|869|628|480|318|392|0.19239|0.28629|0.22824|0.14589|0.20662|0.2368|0.23003|0.36236|0.34406|0.21167|0.27834|0.19459|0.26784|0.31466|0.34609|0.27894|0.26805|0.21818|0.2538|0.16696|0.16685|0.14222|0.13627|0.18286|-0.14995|-0.30225|-0.18234|-0.2467|-0.13136|-0.28277|-0.21032|-0.3006|-0.30483|-0.27314|-0.21075|-0.26252|-0.28986|-0.48708|-0.34372|-0.33311|-0.23527|-0.24153|-0.18065|-0.16974|-0.15234|-0.17008|-0.17604|-0.11578|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|29|41|71||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:33:39|CC.D.IRON.UME.IP|301|2022-07-04 01:00:00|2022-08-26 15:00:00|725.2|55222.1|0.63994|2022-05-09|0.52456|7|6.102598|1|-3.916211|14|2022-05-09||0.55799|0.5567|0.55745||0.56136|0.55796|0.52456||||||0.55938|0.56364|0.55084||||||||||91070|49462|32724||41782|78791|1||||||115267|58275|4||||||||||1.19372|1.02143|0.53537||0.96683|0.98164|0.03398||||||0.83861|0.70394|||||||||||-1.43867|-0.73216|-0.77147||-0.78682|-1.22902|-0.01719||||||-1.07079|-0.93845||||||||||61|61|61|61|61|14|59|59|17||0|0|||0|0|||||||0|0||||||||||
2022-08-27 19:33:40|CS.D.LEAD.MINI.IP|695|2022-07-04 00:00:00|2022-08-26 17:00:00|1989.9|402.7|0.31035|2022-05-09|0.26117|9|2.268348|5|-4.04292|8|2022-05-09|0.47406|0.45931|0.45326|0.45314|0.45264|0.45464|0.3645|0.27342|0.27203|0.26117|0.26135|0.26134|0.26136|0.26164|0.2616|0.26775|0.29362|0.34484|||||||52|240|191|144|55|178|278|226|305|249|213|255|327|681|489|525|462|231|||||||0.28417|0.33741|0.15361|0.14759|0.12742|0.22716|0.29445|0.39306|0.3403|0.35435|0.17967|0.30921|0.24597|0.35047|0.33271|0.40593|0.32551|0.31128|||||||-0.15963|-0.26569|-0.13149|-0.13302|-0.09789|-0.19972|-0.1897|-0.32199|-0.38791|-0.2955|-0.23227|-0.26442|-0.29672|-0.39447|-0.39275|-0.41247|-0.32843|-0.38495|||||||28|68|67|67|66|67|67|68|68|68|68|68|68|68|68|68|68|40|0|||||0|0|0|||||||0|0|0|0|||||||
2022-08-27 19:33:41|CO.D.LH.FWM2.IP|113|2022-07-05 13:00:00|2022-07-29 17:00:00|12055|1326.9|0.13308|2022-05-09|0.1312|13|1.859345|15|-2.648746|13|2022-05-09||||||||||||||0.1312|0.13256|0.13627|0.13264|0.13276|0.13689|||||||||||||||||||1734|1814|1416|1326|1816|351|||||||||||||||||||0.45869|0.59117|0.57891|0.48205|0.32848|0.15317|||||||||||||||||||-0.94591|-0.65902|-0.49383|-0.53311|-0.51331|-0.09182||||||30|31|31|31|31|30||||||||||||||0|0|0|0|0|0||||||
2022-08-27 19:33:42|CC.D.LC.UME.IP|234|2022-07-05 13:00:00|2022-08-26 18:00:00|14278.8|1184.4|0.0933|2022-05-09|0.0889|16|0.951897|14|-1.293975|14|2022-05-09||||||||||||||0.09356|0.0914|0.09303|0.0889|0.09421|0.09826|0.11717||||||||||||||||||1547|2146|1836|1866|1592|1378|343||||||||||||||||||0.25392|0.37147|0.22928|0.21828|0.21991|0.10606|0.05632||||||||||||||||||-0.33878|-0.40698|-0.20373|-0.25721|-0.17168|-0.16935|-0.04391|||||40|69|69|69|69|69|29||||||||||||||0|0|0|0||0|0|||||
2022-08-27 19:33:43|EN.D.LGO.FWM1.IP|528|2022-07-05 10:00:00|2022-08-09 17:00:00|999|1520.5|0.41189|2022-05-09|0.16703|16|5.645098|18|-6.711409|14|2022-05-09||0.26625|0.24678|0.24553|0.24145|0.2409|0.19057|0.18108|0.1732|0.17467|0.1791|0.17243|0.17386|0.16862|0.16988|0.17461|0.16703|0.17489|0.19077|0.20203|0.38968|3.77974|0.54001|||48|178|133|149|172|425|1349|3299|2399|2335|2015|2136|3131|4078|4908|4865|2177|1700|938|290|142|34|||0.41594|0.61906|0.35897|0.31134|0.39934|0.68157|0.94128|0.75579|0.72473|0.67504|0.79638|0.60423|1.16523|1.08687|1.19501|0.60895|0.58941|0.94018|0.54311|0.3638|0.33712|0.34262|||-0.37499|-0.36116|-0.29098|-0.2201|-0.28746|-0.51065|-0.75169|-0.84964|-1.21794|-0.6397|-1.17925|-0.77264|-0.98976|-1.45841|-1.28914|-0.94427|-1.22806|-1.25961|-0.35492|-0.35391|-0.28842|-0.23176||14|37|37|37|37|37|37|37|37|37|37|37|37|37|37|36|36|36|37|37|32|10||0||||0|0||||0|0|0||0|0|0|||0|||||
2022-08-27 19:33:44|CC.D.LB.UME.IP|234|2022-07-05 14:00:00|2022-08-26 19:00:00|49424.6|42.1|1.16894|2022-05-09|0.80221|20|7.777722|15|-8.276927|14|2022-05-09|||||||||||||||1.04454|0.85371|0.83508|0.81735|0.99584|0.95203|0.80221||||||||||||||||||95|68|31|19|16|25|15||||||||||||||||||1.72799|1.24467|1.0128|0.88763|0.69598|1.04429|0.96793||||||||||||||||||-2.20011|-1.19367|-0.56341|-0.56929|-0.49192|-0.55575|-0.33973||||40|69|69|69|69|69|29|||||||||||||||0|0|0|0|0|0|0||||
2022-08-27 19:33:45|CS.D.CFDSILVER.CFM.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|1889|4365.5|0.13382|2022-05-09|0.09744|16|2.254999|18|-2.414127|17|2022-05-09|0.11345|0.11171|0.11109|0.10995|0.11171|0.11533|0.10942|0.10328|0.1052|0.10294|0.10634|0.10393|0.1011|0.10839|0.10302|0.09829|0.09744|0.10559|0.10183|0.1036|0.12217|0.13695|0.11182|0.11437|3534|5813|4267|3474|2715|3997|5240|5637|6328|5526|5216|5716|7925|10672|10160|8633|6366|5367|5135|4966|3336|2207|2342|2461|0.22994|0.30662|0.24671|0.13482|0.14339|0.25775|0.2631|0.29057|0.23014|0.20134|0.23899|0.24821|0.28506|0.44897|0.51409|0.32208|0.25545|0.23869|0.34153|0.29431|0.18249|0.13113|0.11485|0.17783|-0.19134|-0.25922|-0.18871|-0.19218|-0.14893|-0.28394|-0.18785|-0.26203|-0.28903|-0.26231|-0.28092|-0.2675|-0.43053|-0.6256|-0.52179|-0.26797|-0.26208|-0.34068|-0.2494|-0.25781|-0.15273|-0.13786|-0.14778|-0.1499|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|29|41|71||0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|
2022-08-27 19:33:47|CC.D.NG.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|9308|1953.6|0.0665|2022-05-09|0.04862|22|3.680556|17|-4.868687|11|2022-05-09|0.05609|0.05611|0.05602|0.05603|0.056|0.05604|0.05605|0.05614|0.05613|0.05609|0.05608|0.05612|0.05603|0.05611|0.05615|0.05606|0.05602|0.05606|0.05611|0.05609|0.05631|0.0664|0.04862|0.05589|792|534|342|1742|344|439|533|904|822|785|993|1868|3919|7191|8215|10826|7397|5755|11149|7414|1626|1164|483|1400|0.46944|0.29514|0.31218|0.29531|0.34139|0.4231|0.53878|0.44932|0.60512|0.62894|0.67144|0.8753|1.09161|1.0896|1.02008|0.7931|0.76736|0.74269|0.78099|0.82139|0.42767|0.3357|0.578|0.51669|-0.46191|-0.39411|-0.21194|-0.25806|-0.40674|-0.41304|-0.53451|-0.63443|-0.56434|-0.48929|-0.76593|-0.93642|-0.98809|-1.12086|-1.071|-0.88279|-0.9153|-0.94793|-1.01875|-0.73143|-0.43697|-0.31584|-0.33067|-0.32726|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|29|41|71||||0|0||0|0||0|0|||0|0|||||0|||0||
2022-08-27 19:33:48|CC.D.CC.UME.IP|390|2022-07-05 08:00:00|2022-08-26 17:00:00|2415.4|1712.3|0.17024|2022-05-09|0.15289|10|2.100331|14|-1.792612|14|2022-05-09|||||||||0.15422|0.15298|0.15289|0.1529|0.15296|0.15306|0.15304|0.15303|0.15308|0.16873|0.17095||||||||||||||353|538|620|600|1499|1818|2514|3102|2619|689|458||||||||||||||0.3241|0.25475|0.3289|0.33931|0.43805|0.3403|0.42315|0.37982|0.35417|0.19533|0.18886||||||||||||||-0.2704|-0.34227|-0.27066|-0.30025|-0.41864|-0.36168|-0.46355|-0.46873|-0.42051|-0.2022|-0.13138||||||28|67|67|69|69|69|69|69|69|69|29||||||||||0|||0|0|0|0|||0||||||
2022-08-27 19:33:49|CS.D.NICKEL.MINI.IP|415|2022-07-04 07:00:00|2022-08-26 17:00:00|21640|254.4|0.27471|2022-05-09|0.19598|11|40.280945|5|-8.817385|6|2022-05-09||0.38899|0.2186|0.26577|0.34361|0.3732|0.43944|0.33718|0.34557|0.21029|0.21081|0.19598|0.20232|0.28435|0.28487|0.27933|0.27721|0.23894||||||||1833|1241|989|285|1039|1612|386|441|318|280|287|394|1274|1018|961|748|537||||||||1.40756|1.14679|0.60587|1.00531|3.88195|0.7774|0.64849|0.3781|0.59867|0.41483|0.51905|0.50979|0.87112|0.54433|1.20382|0.39099|0.85655||||||||-0.36929|-0.25287|-0.37179|-0.14231|-0.59192|-1.16137|-1.02101|-0.7719|-0.26805|-0.47307|-0.45839|-0.31989|-0.50969|-0.68291|-0.60139|-0.47242|-0.39232|||||||28|28|28|27|27|27|55|58|57|57|56|56|56|56|56|56|28||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||||
2022-08-27 19:33:52|CC.D.RB.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|26852|818.2|0.1623|2022-05-09|0.09868|17|10.223632|23|-4.778408|13|2022-05-09|0.16898|0.16072|0.15695|0.14991|0.15574|0.15856|0.14625|0.12103|0.118|0.12412|0.12194|0.11738|0.10942|0.10888|0.10839|0.1047|0.10015|0.09868|0.1139|0.11585|0.143|0.17593|0.17023|0.15417|182|250|170|143|141|108|371|680|1510|1250|2434|2703|4828|9222|15471|19527|20165|23136|31136|18780|16727|466|88|170|0.36226|0.40328|0.36566|0.2622|0.25321|0.322|0.39055|0.5253|0.41691|0.4378|0.40306|0.40931|0.50724|0.7372|0.71682|0.72214|0.54893|0.54921|0.55517|0.51187|0.26433|0.27581|0.41813|0.6524|-0.37374|-0.56468|-0.36821|-0.20057|-0.16332|-0.30574|-0.34784|-0.46382|-0.55923|-0.53017|-0.39261|-0.53262|-0.48721|-0.73617|-0.73169|-0.66477|-0.53952|-0.65514|-0.65169|-0.35743|-0.28584|-0.24543|-0.33863|-0.26434|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|29|41|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0||0|0|0||
2022-08-27 19:33:54|CC.D.CT.UME.IP|676|2022-07-05 01:00:00|2022-08-26 18:00:00|11642.7|574.5|0.17605|2022-05-09|0.11943|16|2.736689|12|-2.468384|13|2022-05-09||0.14297|0.15733|0.15575|0.13987|0.14219|0.14567|0.13871|0.12948|0.12765|0.12892|0.12427|0.12535|0.12343|0.12341|0.12371|0.11943|0.12089|0.13643|0.13942||||||322|235|101|71|112|188|170|200|224|237|284|660|1184|1539|1470|1254|1142|1265|1700||||||0.47766|0.38397|0.16468|0.16468|0.18139|0.21216|0.26347|0.23188|0.30586|0.23916|0.27943|0.38898|0.45785|0.52466|0.54128|0.3563|0.31888|0.27042|0.16828||||||-0.3492|-0.22317|-0.16316|-0.13336|-0.20718|-0.23017|-0.23261|-0.2605|-0.19522|-0.22111|-0.27295|-0.45109|-0.56338|-0.46727|-0.35063|-0.36554|-0.27858|-0.24987|-0.25782|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|67|29||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2022-08-27 19:33:55|CC.D.OJ.UME.IP|234|2022-07-05 12:00:00|2022-08-26 17:00:00|16120.2|103.3|4.08444|2022-05-09|0.31375|14|3.795068|14|-5.525497|13|2022-05-09|||||||||||||0.33244|0.35884|0.31375|0.34068|0.33874|0.35855|0.40955||||||||||||||||||125|124|115|125|93|205|495||||||||||||||||||1.31952|0.7636|0.78811|0.5658|0.4759|0.37706|0.90301||||||||||||||||||-0.93257|-0.84462|-0.69352|-0.49432|-0.57911|-0.7414|-0.79431||||||40|69|68|66|67|66|27|||||||||||||0|0|0|0|0||0||||||
2022-08-27 19:33:56|CC.D.SB.UME.IP|394|2022-07-05 07:00:00|2022-08-26 16:00:00|1830.6|3714.9|0.16448|2022-05-09|0.1548|7|2.393253|13|-2.063624|14|2022-05-09||||||||0.1548|0.15992|0.15995|0.15984|0.15975|0.15973|0.15963|0.15975|0.15971|0.15971|0.16428|0.17042|||||||||||||1985|1908|1622|1814|1852|3540|5369|5838|5396|7263|9294|0|||||||||||||0.2864|0.36746|0.2591|0.27537|0.23192|0.33014|0.47008|0.41015|0.34787|0.31527|0.38143||||||||||||||-0.33472|-0.35306|-0.23228|-0.20915|-0.29311|-0.36122|-0.38378|-0.35757|-0.25613|-0.25152|-0.40604|||||||28|67|67|67|69|69|69|69|69|69|34|2||||||||0||0|||||0||||||||||
2022-08-27 19:33:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:33:59|CC.D.LCO.UME.IP|887|2022-07-03 22:00:00|2022-08-26 20:00:00|9900.5|8222.4|0.0428|2022-05-09|0.03781|18|4.156598|23|-6.049236|13|2022-05-09|0.0487|0.04521|0.04348|0.04226|0.0406|0.04358|0.04395|0.04076|0.03956|0.03817|0.04049|0.04032|0.03842|0.03982|0.03991|0.04007|0.03842|0.03853|0.03781|0.04219|0.05475|0.07091|0.08381|0.06266|6561|17412|25466|24479|14785|28371|31182|20752|68672|71801|64165|71796|210858|229453|251099|220923|209574|136707|195933|177179|284774|78648|805|4034|0.4082|0.51096|0.47119|0.3478|0.30272|0.39608|0.47123|0.54073|0.5154|0.53822|0.46366|0.4592|0.55169|0.67465|0.7204|0.73033|0.55616|0.52449|0.61247|0.518|0.31395|0.15737|0.25345|0.7449|-0.52674|-0.61028|-0.46652|-0.27756|-0.17809|-0.40262|-0.37755|-0.5877|-0.60643|-0.57511|-0.5377|-0.67523|-0.55108|-0.9529|-0.88764|-0.82449|-0.50984|-0.89491|-0.78009|-0.40848|-0.27249|-0.18654|-0.3597|-0.36139|46|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|37|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2022-08-27 19:34:00|CC.D.CL.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|9277.9|11931.4|0.03802|2022-05-09|0.03684|14|4.328359|23|-5.955333|13|2022-05-09|0.04103|0.03929|0.03996|0.03817|0.03909|0.03967|0.0394|0.03925|0.038|0.03906|0.0369|0.03766|0.03902|0.0385|0.03684|0.03918|0.03702|0.03961|0.03882|0.03872|0.04943|0.05442|0.04752|0.04397|4867|7745|4977|4823|6189|9943|11866|8943|13209|11330|11365|11048|15985|36903|47904|53272|30513|23141|41471|32637|27481|61620|5782|6882|0.41289|0.47311|0.41318|0.33861|0.26422|0.36704|0.44794|0.4914|0.50472|0.49199|0.49403|0.45854|0.6329|0.70843|0.79901|0.78549|0.59019|0.60234|0.678|0.48446|0.33771|0.27979|0.56773|0.45006|-0.50539|-0.63631|-0.4907|-0.26965|-0.17965|-0.3629|-0.34587|-0.58259|-0.61126|-0.61239|-0.48049|-0.71101|-0.5578|-1.05173|-0.99818|-0.82647|-0.55676|-0.88278|-0.77724|-0.43621|-0.30175|-0.22634|-0.39248|-0.29195|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|29|41|71|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|
2022-08-27 19:34:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:34:02|CC.D.SM.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|42855.5|1120|0.09966|2022-05-09|0.08767|0|2.404833|15|-2.901829|14|2022-05-09|0.08767|0.08815|0.0881|0.08809|0.08808|0.08807|0.08806|0.08806|0.08805|0.08801|0.08806|0.08802|0.088|0.09057|0.08818|0.08943|0.08826|0.08837|0.0897|0.09494|||||517|670|266|331|146|194|284|363|444|964|431|3077|3400|4449|4223|3834|4465|3062|3110|3722|||||0.23697|0.37412|0.2517|0.14454|0.12027|0.13155|0.16622|0.29215|0.23613|0.2216|0.18173|0.24685|0.28034|0.47545|0.44936|0.39624|0.39189|0.32736|0.26174|0.30045|||||-0.29557|-0.27225|-0.15337|-0.12683|-0.09164|-0.13389|-0.18441|-0.2108|-0.18888|-0.18332|-0.25025|-0.25289|-0.22153|-0.53727|-0.54596|-0.44185|-0.57415|-0.34808|-0.29876|-0.27162|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-08-27 19:34:04|CC.D.BO.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|6696.7|625.7|0.1116|2022-05-09|0.08257|17|2.671674|10|-2.180946|1|2022-05-09|0.08464|0.09575|0.09153|0.08906|0.09515|0.09316|0.08981|0.09099|0.09239|0.08443|0.09026|0.08517|0.0951|0.09128|0.08344|0.08261|0.08433|0.08257|0.08673|0.1082|||||546|1656|2197|886|1265|488|661|530|349661|461|444|4111|136110|4171|4130|4239|5302|3133|2908|3347|||||0.27464|0.41304|0.25243|0.27416|0.13755|0.28931|0.24341|0.39266|0.29401|0.26107|0.29172|0.27162|0.29646|0.464|0.48743|0.53021|0.5236|0.35876|0.31807|0.33398|||||-0.51803|-0.34839|-0.24565|-0.26244|-0.14896|-0.18308|-0.25406|-0.31156|-0.38354|-0.31854|-0.21132|-0.42497|-0.2755|-0.41563|-0.55755|-0.40473|-0.45509|-0.37375|-0.2471|-0.22426|||||40|69|69|69|69|69|69|69|69|68|68|69|69|69|69|69|69|69|69|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||
2022-08-27 19:34:06|CC.D.S.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|1465.2|2915|0.08631|2022-05-09|0.07242|0|1.549775|2|-2.733032|16|2022-05-09|0.07242|0.0733|0.07328|0.07329|0.07329|0.07326|0.07326|0.07326|0.07328|0.07327|0.07331|0.07331|0.07329|0.07331|0.07338|0.07653|0.07341|0.07346|0.07343|0.07459|||||1391|2472|909|868|357|631|905|761|916|803|843|2131|1894|5795|8938|8230|6708|6283|5699|5890|||||0.21702|0.40282|0.25003|0.1777|0.10076|0.19801|0.17693|0.1905|0.16336|0.18389|0.17506|0.21992|0.21918|0.42809|0.33376|0.32201|0.29423|0.25733|0.22912|0.25514|||||-0.27527|-0.29066|-0.1655|-0.17307|-0.09682|-0.13966|-0.15667|-0.20434|-0.20753|-0.15875|-0.18534|-0.26787|-0.19383|-0.45239|-0.42392|-0.32605|-0.46553|-0.27554|-0.17657|-0.25328|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|29|0|0|0|||0|0||||0||0|0|0||0||0|0|||||
2022-08-27 19:34:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:34:10|CS.D.PLAT.CFM.IP|914|2022-07-03 22:00:00|2022-08-26 20:00:00|859.5|1164.1|0.59315|2022-05-09|0.49452|16|1.995235|13|-2.642572|14|2022-05-09|0.50805|0.50432|0.50518|0.50675|0.50692|0.50864|0.50412|0.50527|0.5045|0.50624|0.50776|0.51677|0.50243|0.50878|0.50567|0.51451|0.49452|0.52159|0.50295|0.49485|0.78925|0.72581|0.55151|0.52582|970|1323|965|853|788|947|1107|1367|1670|1367|1286|1379|2115|3104|3117|2722|2118|1784|1667|1553|1099|696|523|665|0.27164|0.27628|0.24736|0.19253|0.15944|0.20091|0.24535|0.27815|0.36753|0.29255|0.22412|0.2491|0.38795|0.54293|0.63864|0.44724|0.44079|0.2606|0.32091|0.18424|0.31561|0.22299|0.30354|0.25181|-0.28523|-0.26533|-0.17626|-0.18473|-0.14666|-0.22019|-0.18975|-0.37033|-0.43134|-0.36896|-0.33495|-0.26078|-0.47787|-0.45863|-0.58337|-0.39153|-0.30261|-0.38866|-0.24303|-0.25441|-0.28226|-0.28897|-0.06448|-0.24784|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|70|69|69|69|69|69|29|41|70|||||0|0||||0||||||0|0|0|0||0|0|||
2022-08-27 19:34:10|CS.D.ZINC.MINI.IP|695|2022-07-04 00:00:00|2022-08-26 17:00:00|3554|940.9|0.19297|2022-05-09|0.1984|15|6.598807|5|-6.395543|8|2022-05-09|0.43589|0.34808|0.34525|0.34669|0.34497|0.34468|0.24765|0.21467|0.20575|0.2112|0.20347|0.20285|0.2027|0.19952|0.20359|0.1984|0.23921|0.22048|||||||111|691|518|435|170|456|628|433|549|440|392|456|588|1344|1108|953|604|429|||||||0.23104|0.41041|0.32742|0.27589|0.26681|0.45467|0.38041|0.47427|0.43265|0.332|0.20857|0.28387|0.25711|0.42892|0.56231|0.3453|0.22499|0.24585|||||||-0.21835|-0.35732|-0.24944|-0.24103|-0.10251|-0.35146|-0.39325|-0.54732|-0.68925|-0.25473|-0.21871|-0.30798|-0.39715|-0.52668|-0.3739|-0.43556|-0.22761|-0.18587|||||||28|68|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|40|0||||||0||||0|0|0|0|0|0|0|0|||||||
2022-08-27 19:34:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:34:12|IX.D.CANNABIS.IFD.IP|265|2022-07-05 13:00:00|2022-08-26 19:00:00|174.23|0|3.69019|2022-05-09|1.56159|20|3.959828|14|-3.256359|13|2022-05-09||||||||||||||2.38025|2.24816|2.2509|2.24904|2.25145|2.25024|2.24638|1.56159|||||||||||||||||36025172|29759925|9397871|0|0|0|0|0|||||||||||||||||0.93413|1.25349|0.95333|0.90058|0.5504|0.79662|0.81407|0.88671|||||||||||||||||-1.30076|-1.03688|-0.98939|-0.64925|-0.60808|-0.61492|-0.55202|-0.64251||||30|69|69|69|69|69|69|39||||||||||||||0|0|0|0|0|0|0|||||
2022-08-27 19:34:13|KB.D.BANKS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3250.93|0|0|2022-05-09|0|7|2.672208|11|-1.820847|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31478|0.37057|0.35245|0.28231|0.38253|0.34094|0.44878|0.3946|0.26975|0.23959|||||||||||||||-0.4927|-0.51987|-0.38985|-0.26752|-0.29208|-0.26996|-0.32886|-0.37668|-0.40495|-0.30697||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:15|KB.D.AERO.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4802.62|0|0|2022-05-09|0|7|3.100065|16|-2.039587|14|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32949|0.40743|0.24037|0.26265|0.2406|0.24915|0.23511|0.29931|0.21928|0.40007|||||||||||||||-0.29454|-0.38796|-0.2511|-0.26218|-0.29328|-0.26594|-0.22686|-0.24715|-0.23624|-0.26742||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:16|KB.D.DRINKS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|29030.73|0|0|2022-05-09|0|7|1.74095|10|-1.456663|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39879|0.34992|0.30223|0.28535|0.22969|0.37114|0.31692|0.34049|0.24002|0.24749|||||||||||||||-0.39365|-0.35299|-0.32032|-0.3406|-0.27543|-0.27223|-0.30824|-0.43482|-0.31631|-0.22386||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:17|KB.D.CHEMS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|11984.63|0|0|2022-05-09|0|7|5.217998|8|-2.533931|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52982|0.44722|0.3145|0.39503|0.31132|0.3592|0.34054|0.43261|0.32506|0.21959|||||||||||||||-0.4838|-0.46242|-0.49011|-0.35924|-0.28474|-0.35844|-0.31585|-0.37624|-0.31127|-0.20288||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:18|KB.D.BUILD.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6801.92|0|0|2022-05-09|0|7|2.461378|11|-2.006126|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.61265|0.55864|0.59123|0.35916|0.33592|0.38019|0.38247|0.40968|0.32978|0.28362|||||||||||||||-0.52086|-0.4805|-0.40501|-0.3249|-0.31201|-0.2991|-0.39928|-0.36088|-0.4509|-0.2237||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:19|KB.D.ELECTY.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|11157.37|0|0|2022-05-09|0|7|2.025824|10|-1.440499|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32889|0.35105|0.37813|0.33597|0.31159|0.31511|0.24584|0.28836|0.23239|0.17367|||||||||||||||-0.30531|-0.42309|-0.31117|-0.31945|-0.22697|-0.32878|-0.24576|-0.26352|-0.22963|-0.21432||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:20|KB.D.EE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|8318.55|0|0|2022-05-09|0|7|1.562128|10|-2.042813|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38692|0.33428|0.35575|0.32456|0.21888|0.29931|0.2911|0.37046|0.24491|0.24931|||||||||||||||-0.42634|-0.49395|-0.40544|-0.28294|-0.2783|-0.15559|-0.34016|-0.35727|-0.38864|-0.1889||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:21|KB.D.SPECFINAN.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|9624.58|0|0|2022-05-09|0|7|1.989988|12|-2.215204|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42056|0.28621|0.32374|0.24559|0.26094|0.31048|0.28693|0.25906|0.20486|0.25626|||||||||||||||-0.40391|-0.40113|-0.30189|-0.2534|-0.2122|-0.14996|-0.30722|-0.3818|-0.33962|-0.17459||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:34:23|KB.D.FDR.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4151.98|0|0|2022-05-09|0|7|1.037073|12|-1.574608|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31127|0.29574|0.25075|0.22539|0.238|0.27029|0.23549|0.27804|0.21143|0.18307|||||||||||||||-0.26586|-0.28156|-0.27201|-0.27951|-0.22843|-0.24723|-0.24104|-0.27115|-0.20646|-0.22067||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:25|KB.D.FOOD.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5828.89|0|0|2022-05-09|0|7|1.258693|12|-1.431356|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21382|0.30067|0.25256|0.26027|0.20585|0.25037|0.26413|0.33605|0.18228|0.19973|||||||||||||||-0.39757|-0.40979|-0.27145|-0.21426|-0.16772|-0.25983|-0.20387|-0.26663|-0.30128|-0.2102||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0||0|0|0|0|0|0||||||||
2022-08-27 19:34:26|KB.D.WATER.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6205.67|0|0|2022-05-09|0|7|1.762506|9|-1.660457|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34027|0.30703|0.34788|0.29042|0.20536|0.31251|0.28859|0.34765|0.16581|0.28157|||||||||||||||-0.36198|-0.27724|-0.32552|-0.26211|-0.23414|-0.26493|-0.25268|-0.23001|-0.23225|-0.2596||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:26|KB.D.GINDU.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6037.34|0|0|2022-05-09|0|7|2.186341|12|-2.037412|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4919|0.33882|0.44451|0.28986|0.25525|0.32342|0.19612|0.31431|0.24208|0.20003|||||||||||||||-0.51615|-0.4735|-0.27575|-0.30052|-0.26324|-0.2565|-0.26603|-0.35774|-0.44221|-0.24615||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0||0|0||||||||
2022-08-27 19:34:27|KB.D.RETAIL.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|1924.9|0|0|2022-05-09|0|7|2.005163|8|-1.841264|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34707|0.32466|0.3255|0.31287|0.235|0.26904|0.29237|0.37559|0.26819|0.19481|||||||||||||||-0.58246|-0.41155|-0.32767|-0.26854|-0.22864|-0.23184|-0.2848|-0.4091|-0.37996|-0.20069||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0||0||||||||
2022-08-27 19:34:28|KB.D.HEALTH.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5028.5|0|0|2022-05-09|0|7|2.166921|10|-1.919362|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25163|0.43624|0.34502|0.34974|0.24222|0.36371|0.31727|0.4619|0.27833|0.15065|||||||||||||||-0.24677|-0.52266|-0.37817|-0.29427|-0.25331|-0.27754|-0.41716|-0.38009|-0.40222|-0.24626||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0||0||||||||
2022-08-27 19:34:29|KB.D.HSEHLD.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|10948.77|0|0|2022-05-09|0|7|2.492554|12|-1.668272|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30666|0.4585|0.45917|0.48655|0.3894|0.40312|0.31007|0.42456|0.26962|0.27826|||||||||||||||-0.54906|-0.50282|-0.41574|-0.4136|-0.32477|-0.33074|-0.38323|-0.37351|-0.40129|-0.21219||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:29|KB.D.ENGINE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|13306.14|0|0|2022-05-09|0|7|2.081039|10|-1.473257|14|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4779|0.45624|0.42328|0.44125|0.33997|0.36797|0.28073|0.48352|0.30521|0.20464|||||||||||||||-0.59966|-0.45861|-0.44893|-0.37032|-0.36057|-0.30127|-0.46588|-0.41833|-0.31732|-0.23526||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:31|KB.D.BUS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3235.77|0|0|2022-05-09|0|7|2.404761|8|-2.664151|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33605|0.51246|0.43045|0.45812|0.34089|0.36386|0.45794|0.51496|0.42851|0.27197|||||||||||||||-0.66517|-0.466|-0.43979|-0.4005|-0.30185|-0.35512|-0.40826|-0.50011|-0.45439|-0.26792||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:32|KB.D.LIFE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6351.28|0|0|2022-05-09|0|7|2.04874|11|-1.794243|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34781|0.41284|0.34589|0.26093|0.28475|0.3086|0.30081|0.33636|0.26492|0.23879|||||||||||||||-0.46668|-0.57875|-0.44283|-0.40577|-0.28226|-0.27097|-0.35095|-0.35361|-0.4375|-0.25353||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:33|KB.D.MEDIA.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|8797.21|0|0|2022-05-09|0|7|2.382601|11|-1.606386|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24101|0.31313|0.3309|0.29686|0.24067|0.24255|0.26359|0.32104|0.20198|0.2179|||||||||||||||-0.27727|-0.32419|-0.29815|-0.18766|-0.19007|-0.19897|-0.29442|-0.3366|-0.2766|-0.17464||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:34|KB.D.MINING.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|10264.77|0|0|2022-05-09|0|7|5.235831|15|-13.346204|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53434|0.65275|0.55718|0.47579|0.37027|0.29778|0.44327|0.64201|0.58408|0.36257|||||||||||||||-0.26624|-0.89884|-0.64183|-0.4464|-0.58232|-0.36717|-0.66331|-0.75597|-0.49207|-0.3116||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:34|KB.D.INSURANCE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3040.27|0|0|2022-05-09|0|7|2.421213|12|-1.976983|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3737|0.25896|0.3187|0.28083|0.28228|0.26788|0.24659|0.32089|0.18602|0.27468|||||||||||||||-0.34141|-0.39439|-0.32033|-0.32863|-0.26612|-0.23795|-0.24778|-0.2418|-0.21229|-0.18238||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:35|KB.D.OIL.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|8092.35|0|0|2022-05-09|0|7|2.146062|10|-2.954398|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.57016|0.53288|0.31127|0.40327|0.37882|0.33717|0.44069|0.49519|0.41299|0.25726|||||||||||||||-0.59439|-0.66677|-0.39251|-0.28201|-0.36382|-0.34973|-0.42723|-0.48752|-0.35083|-0.36134||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:34:37|KB.D.PGOODS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|28054.93|0|0|2022-05-09|0|7|2.35863|9|-2.482667|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5025|0.37287|0.439|0.47526|0.36072|0.45015|0.38404|0.5333|0.31921|0.29228|||||||||||||||-0.62983|-0.66182|-0.45543|-0.28324|-0.32594|-0.28493|-0.40115|-0.445|-0.42887|-0.20157||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:38|KB.D.REAL.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|2667.72|0|0|2022-05-09|0|7|1.297189|11|-1.974389|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27416|0.38722|0.28501|0.20981|0.18528|0.22815|0.25204|0.29031|0.2007|0.12773|||||||||||||||-0.37264|-0.36601|-0.2879|-0.23581|-0.22334|-0.19066|-0.23166|-0.33291|-0.20335|-0.15595||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:39|KB.D.SOFT.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|1900.28|0|0|2022-05-09|0|7|1.308962|10|-1.531584|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32806|0.33891|0.31239|0.2346|0.21895|0.23206|0.23334|0.36437|0.21972|0.20584|||||||||||||||-0.34947|-0.38504|-0.33073|-0.27223|-0.18116|-0.21061|-0.33847|-0.3686|-0.30724|-0.18814||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:39|KB.D.SUPPORT.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|9934.1|0|0|2022-05-09|0|7|1.699522|13|-2.043296|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39153|0.3039|0.31998|0.26481|0.23302|0.28464|0.28482|0.29753|0.19676|0.23024|||||||||||||||-0.32286|-0.37742|-0.24118|-0.23769|-0.21796|-0.19724|-0.25945|-0.32303|-0.3423|-0.15234||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:40|KB.D.TOBACCO.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|36475.78|0|0|2022-05-09|0|7|1.524316|9|-2.155468|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31431|0.32687|0.32763|0.20303|0.21432|0.22828|0.30751|0.40334|0.201|0.23301|||||||||||||||-0.39136|-0.31642|-0.31965|-0.24923|-0.27441|-0.23627|-0.25423|-0.23974|-0.2592|-0.30357||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-08-27 19:34:41|KB.D.HOTELS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6064.47|0|0|2022-05-09|0|7|2.866978|11|-2.305008|14|2022-05-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45459|0.51228|0.53654|0.36032|0.4147|0.42808|0.48537|0.61391|0.36862|0.30196|||||||||||||||-0.6513|-0.50076|-0.68465|-0.40512|-0.31611|-0.30303|-0.49069|-0.68585|-0.54581|-0.27385||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0||0|0|0|0||||||||
2022-08-27 19:34:43|KB.D.PHARMA.IFM.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|20781|0|0.30058|2022-05-09|0.29981|7|1.543143|14|-1.475243|8|2022-05-09||||||||0.29981|0.30035|0.30052|0.30055|0.3008|0.30017|0.30118|0.30007|0.30071|0.30064|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18418|0.26052|0.27423|0.28526|0.23746|0.29085|0.35342|0.38176|0.22939|0.19899|||||||||||||||-0.21255|-0.4136|-0.30278|-0.23975|-0.24107|-0.22711|-0.26403|-0.33486|-0.27161|-0.20851||||||||28|68|68|68|68|68|68|68|68|40||||||||0||0||||0|0|0|0||||||||
2022-08-27 19:34:43|KB.D.OZTELE.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|1460.5|0|0.40114|2022-05-09|0.39931|23|1.095451|3|-1.338457|0|2022-05-09|0.40056|0.40046|0.40042|0.40053|0.39986|0.40083||||||||||||||||||0.39931|0|0|0|0|0|0||||||||||||||||||0|0.35758|0.2764|0.14335|0.22602|0.16342|0.14211||||||||||||||||||0.4825|-0.40398|-0.24589|-0.18548|-0.18411|-0.19249|-0.10998||||||||||||||||||-0.35338|68|68|68|68|68|23|45|||0||0|0||||||||||||||||||0|
2022-08-27 19:34:45|KB.D.OZCOND.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|2930.4|0|0.4007|2022-05-09|0.40049|2|1.567036|23|-1.18895|4|2022-05-09|0.40093|0.40068|0.40049|0.4006|0.4005|0.40053||||||||||||||||||0.4011|0|0|0|0|0|0||||||||||||||||||0|0.38911|0.24191|0.19252|0.20773|0.19606|0.09357||||||||||||||||||0.48212|-0.27403|-0.304|-0.14162|-0.2167|-0.19291|-0.19389||||||||||||||||||-0.33139|68|68|68|68|68|23|45|0|0|0|||0||||||||||||||||||0|
2022-08-27 19:34:46|KB.D.OZCONSUM.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|13186.4|0|0.40083|2022-05-09|0.40069|3|1.724455|23|-1.1874|0|2022-05-09|0.40075|0.40083|0.40086|0.40069|0.40086|0.40079||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.35914|0.27025|0.16307|0.16618|0.16803|0.16173||||||||||||||||||0.33845|-0.29327|-0.2707|-0.16065|-0.16237|-0.17232|-0.15557||||||||||||||||||-0.28426|68|68|68|68|68|23|45|0|0|0|0|0|0||||||||||||||||||0|
2022-08-27 19:34:47|KB.D.OZENER.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|11343.8|0|0.40075|2022-05-09|0.4007|1|1.925307|3|-1.831938|0|2022-05-09|0.40074|0.4007|0.40081|0.40083|0.40089|0.40095||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.43328|0.32681|0.27491|0.28058|0.18197|0.223||||||||||||||||||0.35376|-0.53417|-0.33654|-0.24946|-0.27028|-0.23189|-0.12883||||||||||||||||||-0.37979|68|68|68|68|68|23|45|0|0|0|0|0|0||||||||||||||||||0|
2022-08-27 19:34:49|KB.D.OZFINL.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|6253.6|0|0.40082|2022-05-09|0.40058|5|1.14172|23|-1.381149|0|2022-05-09|0.40099|0.40089|0.40101|0.40091|0.40079|0.40058||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.28007|0.228|0.21893|0.16331|0.15544|0.14787||||||||||||||||||0.42815|-0.31254|-0.22505|-0.16651|-0.12909|-0.17636|-0.15884||||||||||||||||||-0.23238|68|68|68|68|68|23|45|0|0||0||0||||||||||||||||||0|
2022-08-27 19:34:50|KB.D.OZHEALTH.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|43162.5|0|0.4008|2022-05-09|0.40079|0|1.310193|0|-1.313176|23|2022-05-09|0.40079|0.40084|0.4008|0.40082|0.40079|0.40081||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.35052|0.30951|0.18363|0.20843|0.17698|0.15558||||||||||||||||||0.434|-0.33353|-0.40135|-0.18577|-0.19062|-0.19472|-0.20312||||||||||||||||||-0.38744|68|68|68|68|68|23|45|0|0|0|0|0|0||||||||||||||||||0|
2022-08-27 19:34:51|KB.D.OZINDU.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|6556.8|0|0.40074|2022-05-09|0.40062|23|1.103231|23|-1.591438|23|2022-05-09|0.40089|0.40073|0.40099|0.40075|0.40087|0.40116||||||||||||||||||0.40062|0|0|0|0|0|0||||||||||||||||||0|0.33795|0.21799|0.16677|0.20093|0.14569|0.13233||||||||||||||||||0.28541|-0.32542|-0.29051|-0.16562|-0.18385|-0.15622|-0.1152||||||||||||||||||-0.37549|68|68|68|68|68|23|45|0|0|0|0||||||||||||||||||||0|
2022-08-27 19:34:53|KB.D.OZMATR.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|16846.4|0|0.40079|2022-05-09|0.40075|2|0.90923|23|-1.425123|1|2022-05-09|0.40085|0.40081|0.40075|0.40082|0.40089|0.40083||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.26848|0.25203|0.21812|0.17805|0.139|0.23924||||||||||||||||||0.36268|-0.28964|-0.43457|-0.20989|-0.22516|-0.17757|-0.14064||||||||||||||||||-0.33953|68|68|68|68|68|23|45|0|0|0|0|0|0||||||||||||||||||0|
2022-08-27 19:34:54|KB.D.OZUTILI.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|7780.6|0|0.40087|2022-05-09|0.40057|5|1.380857|0|-1.045311|0|2022-05-09|0.40085|0.40092|0.40072|0.40086|0.40089|0.40057||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.42409|0.33341|0.26467|0.25488|0.20785|0.32069||||||||||||||||||0.59883|-0.42335|-0.27938|-0.23511|-0.18139|-0.26972|-0.2647||||||||||||||||||-0.35751|68|68|68|68|68|23|45|0|0|0|0|0|0||||||||||||||||||0|
2022-08-27 19:34:55|SE.D.MMM.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|12915|198119.2|3.84985|2022-05-09|0.02373|19|28.181818|8|-2.733064|9|2022-05-09|9.99613||||||||3.4001|10.89439|15.63838|5.98302|0.65057|0.2538|0.04253|0.03189|0.0277|0.0306|0.02711|0.02373|0.3082|11.61743|32.91857|17.79154|606||||||||252|420|530|869|1726|125073|247049|216826|194610|180147|187937|348926|273938|38242|508|398|0.14815||||||||4.07344|0.89869|0.63394|0.42179|0.44459|0.71353|0.49007|0.46847|0.35192|0.35229|0.31828|0.44472|0.18848|0.14554|0.27703|0.20856|-0.39451||||||||-1.46426|-0.92444|-0.55624|-0.35749|-0.25356|-0.54032|-0.51547|-0.46558|-0.31736|-0.3373|-0.33957|-0.37132|-0.34516|-0.35766|-0.17953|-0.14235|21|39|59|58|64|66|69|69|69|69|69|69|69|69|54|43|46|||||||||||||||0|0|||0|0|0||||
2022-08-27 19:34:56|SA.D.AXP.CASH.IP|598|2022-07-05 08:00:00|2022-08-26 20:00:00|15626|113173.8|4.63855|2022-05-09|0.03439|19|4.641745|9|-6.110196|8|2022-05-09|22.64527||||||||5.35796|17.73524|14.80505|1.47938|0.98075|0.32598|0.06094|0.04346|0.03838|0.0398|0.03637|0.03439|0.37474|4.40284|9.18482|17.82691|755||||||||66|262|314|1209|2916|156495|305678|299679|219659|190896|202030|393371|316588|59984|1473|556|0.24227||||||||1.79861|0.86165|0.67836|0.66864|0.70315|0.93593|0.81083|0.45283|0.44459|0.42019|0.43385|0.50098|0.34037|0.19571|0.38139|0.16411|-0.50185||||||||-2.18913|-0.98979|-0.72456|-0.69461|-0.38719|-0.50793|-0.75328|-0.55188|-0.41347|-0.36384|-0.42752|-0.4364|-0.49786|-0.48386|-0.18947|-0.38375|18|39|53|48|62|67|69|69|69|69|69|69|69|69|53|46|52|||||||||||||||0|0|0|0|0|0|||||
2022-08-27 19:34:58|UA.D.AAPL.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16266|1996766.4|0.03029|2022-05-09|0.00709|16|3.265626|8|-4.096209|21|2022-05-09|0.0528||||||||0.07466|0.08262|0.08475|0.05916|0.029|0.01788|0.0087|0.00761|0.00709|0.00755|0.00711|0.01483|0.0418|0.03419|0.04735|0.04155|72099||||||||68655|52529|45122|141383|286350|3681855|6219136|5368220|4204552|3741123|4065626|7131233|6920140|2444265|89994|64218|0.16681||||||||0.69377|0.25492|0.16012|0.26747|0.34019|0.54656|0.61669|0.41149|0.41234|0.40557|0.36504|0.59845|0.31817|0.13773|0.20009|0.17364|-0.292||||||||-0.2856|-0.19077|-0.18889|-0.28325|-0.28665|-0.51784|-0.60437|-0.58063|-0.40724|-0.40024|-0.46502|-0.44248|-0.3673|-0.26671|-0.11007|-0.19585|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|||||||||0|||0|0|0|0||0|0|0||0|0|||
2022-08-27 19:34:59|SA.D.BA.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16475|341729.1|0.33221|2022-05-09|0.03093|19|22|8|-5.595275|13|2022-05-09|0.19715||||||||0.48233|0.42494|1.91136|0.25537|0.18249|0.10177|0.05223|0.03767|0.03492|0.0364|0.03487|0.03093|0.10066|0.14414|1.91842|0.14488|10730||||||||9456|6199|8040|26587|51619|658871|1092310|924081|712126|629780|638695|874086|483807|57291|14047|7560|0.14211||||||||3.07639|0.57538|0.35578|0.39335|0.51609|0.97111|0.81395|0.81126|0.50973|0.48421|0.45425|0.59247|0.33781|0.11677|0.10843|0.12662|-0.42567||||||||-0.97626|-0.30318|-0.23026|-0.54523|-0.27752|-0.87692|-0.94061|-0.71644|-0.63855|-0.61629|-0.59774|-0.50291|-0.35137|-0.23393|-0.13655|-0.15658|23|39|68|66|66|68|69|69|69|69|69|69|69|69|62|56|56|||||||||0|0||||0|0|||0|0|0|||||
2022-08-27 19:35:01|SB.D.CAT.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|19100|95346.5|3.55604|2022-05-09|0.03554|19|54.188796|9|-3.902621|9|2022-05-09|10.51207||||||||3.70057|11.10765|17.659|5.60945|0.64689|1.72368|0.05511|0.04279|0.03896|0.04195|0.0387|0.03554|0.27848|6.06546|9.47834|13.23999|1181||||||||117|253|660|1632|2506|142581|271127|250353|210928|180755|190691|354905|260697|89461|2608|897|0.11612||||||||4.15558|5.00044|0.94341|0.75407|0.46998|0.75924|0.87306|0.59589|0.47081|0.41958|0.42805|0.44325|0.1745|0.23263|0.14237|0.2469|-0.65857||||||||-1.37842|-1.18003|-0.96609|-0.59107|-0.46651|-0.53712|-0.68533|-0.57946|-0.41488|-0.40438|-0.3349|-0.3727|-0.38158|-0.23928|-0.18602|-0.29386|20|39|56|56|65|64|69|69|69|69|69|69|69|69|53|44|47|||||||||||||||0|0|0||0|0|0||||
2022-08-27 19:35:02|SB.D.CVX.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16300|309171|0.72974|2022-05-09|0.01688|18|10.24|9|-4.076067|14|2022-05-09|0.1842||||||||0.88206|3.7295|11.41957|3.30912|0.20845|0.08878|0.02348|0.01923|0.01801|0.01818|0.01688|0.02058|0.13333|3.39235|0.18487|2.02155|5383||||||||1093|2795|2194|8294|28179|736402|1561574|1571651|1101634|1074296|1023400|1455035|1171610|159591|6598|4020|0.24386||||||||1.80311|1.2235|0.25491|0.35627|0.2674|0.63238|1.01934|0.63496|0.38953|0.31334|0.4349|0.39284|0.39462|0.09883|0.14688|0.10489|-0.17753||||||||-0.39625|-0.61139|-0.46331|-0.3794|-0.38992|-0.48854|-0.79951|-0.47531|-0.45755|-0.48764|-0.4369|-0.38894|-0.22099|-0.12998|-0.12487|-0.16429|23|39|68|65|68|68|69|69|69|69|69|69|69|69|62|56|55|||||||||0|||||0|0|0|0|0|0|0|||||
2022-08-27 19:35:03|UA.D.CSCO.CASH.IP|599|2022-07-05 08:00:00|2022-08-26 20:00:00|4579|703504.4|1.76449|2022-05-09|0.01827|16|4.999078|21|-2.198769|22|2022-05-09|4.90143||||||||0.87311|7.95786|0.57866|1.81392|0.21155|0.10764|0.01981|0.01828|0.01827|0.01937|0.0188|0.01958|0.16996|5.45099|2.0996|9.42828|5011||||||||2786|2345|1694|6422|14124|648973|1321278|1223531|1000495|876479|993386|2338568|2675394|982426|6774|3290|0.19694||||||||0.65362|0.50444|0.3526|0.29377|0.33595|0.50476|0.51506|0.42943|0.35322|0.32651|0.30197|0.43523|0.26509|0.44386|0.16129|0.2016|-0.44557||||||||-0.81022|-0.25566|-0.2271|-0.31877|-0.21962|-0.474|-0.54076|-0.45716|-0.37909|-0.39|-0.3621|-0.41997|-0.3178|-0.22483|-0.19439|-0.23401|22|39|68|63|67|68|69|69|69|69|69|69|69|69|58|55|55||||||||||||||||||0||0|||||
2022-08-27 19:35:05|SD.D.KO.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|6302|465273|1.78168|2022-05-09|0.01608|16|9.833333|8|-2.03252|11|2022-05-09|15.19463||||||||0.52215|3.3769|0.34036|0.19193|0.12693|0.04498|0.01631|0.01609|0.01608|0.01703|0.01608|0.01744|0.16721|6.7634|15.88212|10.47372|1876||||||||2525|2244|2747|4673|10834|837219|1622441|1662089|1404493|1263109|1239124|2314258|1788084|195569|12436|1852|0.16836||||||||1.22026|0.37933|0.29173|0.18213|0.2584|0.44567|0.35751|0.40432|0.29683|0.22659|0.2503|0.32769|0.18584|0.12117|0.1498|0.1652|-0.18805||||||||-0.44498|-0.22387|-0.16992|-0.27675|-0.12699|-0.27084|-0.33943|-0.44111|-0.29307|-0.21321|-0.27888|-0.29143|-0.27425|-0.19488|-0.1053|-0.18451|20|39|67|68|68|68|69|69|69|69|69|69|69|69|61|51|49|||||||||||||||0|||||0|||||
2022-08-27 19:35:06|SB.D.DOWWUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|5445|115089.9|0.03571|2022-05-09|0.02233|20|3.004727|14|-2.255262|13|2022-05-09||||||||||||||0.06339|0.04749|0.03358|0.03082|0.03329|0.03295|0.0251|0.02233|||||||||||||||||177804|109846|63906|51254|49872|56075|150802|220785|||||||||||||||||0.81743|0.73449|0.59228|0.43445|0.33398|0.33257|0.43462|0.35352|||||||||||||||||-1.06481|-0.72516|-0.51131|-0.34315|-0.36773|-0.37486|-0.36023|-0.47329||||40|69|69|69|69|69|69|29||||||||||||||0|||||0||0||||
2022-08-27 19:35:07|SH.D.XOM.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|9767|851660.9|0.14458|2022-05-09|0.01244|16|18.955337|8|-4.711927|17|2022-05-09|0.1233||||||||0.56541|0.45925|0.3809|0.16822|0.0934|0.05204|0.01492|0.01297|0.01244|0.01247|0.01265|0.01672|0.0726|0.13145|0.11645|1.91996|15873||||||||3857|6453|7166|20121|62202|2043175|3805819|3503053|2524355|2342057|2477115|3614347|2421429|419509|11618|10249|0.27777||||||||3.9307|0.6125|0.3786|0.2772|0.3883|0.76626|0.7866|0.64874|0.44719|0.30337|0.46813|0.40231|0.28801|0.13897|0.12419|0.10456|-0.12811||||||||-0.49444|-0.35378|-0.43303|-0.37734|-0.36683|-0.81603|-0.77531|-0.47437|-0.37713|-0.62269|-0.45946|-0.38282|-0.20323|-0.16526|-0.12927|-0.07828|23|39|68|67|68|68|69|69|69|69|69|69|69|69|62|55|56|0||||||||||||0||0|0|||||||||
2022-08-27 19:35:09|SC.D.GS.CASH.IP|599|2022-07-05 08:00:00|2022-08-26 20:00:00|33510|72707|4.82023|2022-05-09|0.04457|16|23.214286|9|-3.064067|10|2022-05-09|5.55753||||||||3.05801|7.68095|12.06323|5.28791|0.53371|0.26478|0.06435|0.05175|0.04457|0.04907|0.04689|0.04816|0.24509|3.85742|5.97975|6.1212|1207||||||||108|270|438|1839|4598|130208|228381|189227|149788|141391|142031|275098|183366|30586|2064|1030|0.08363||||||||2.8074|3.69037|0.46379|0.59143|0.34379|0.57588|0.67473|0.42098|0.53236|0.43922|0.31221|0.47512|0.36633|0.1967|0.12171|0.09049|-0.46953||||||||-1.1053|-0.80728|-0.79377|-0.56225|-0.22785|-0.55794|-0.58885|-0.49305|-0.36264|-0.336|-0.45843|-0.41202|-0.3088|-0.2495|-0.13875|-0.20511|20|39|52|48|67|68|69|69|69|69|69|69|69|69|58|53|52|||||||||||||||0||0|0|0|0|||||
2022-08-27 19:35:09|SC.D.HD.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|29728|96075.2|2.82105|2022-05-09|0.03919|18|12.661738|8|-2.772303|8|2022-05-09|0.36818||||||||2.62886|12.47688|15.85601|4.42382|1.99551|0.25491|0.05447|0.04595|0.04207|0.03977|0.03919|0.04263|0.21705|5.43197|4.37775|7.71617|1479||||||||159|305|473|1551|3881|190346|352557|316431|265710|244641|245059|425154|341133|79048|10020|1548|0.09168||||||||3.39277|0.94898|0.35621|0.69272|0.59121|0.60214|0.7659|0.38976|0.3859|0.36291|0.38549|0.52608|0.28508|0.13129|0.14154|0.09812|-0.35183||||||||-1.02374|-0.85307|-0.53665|-0.57977|-0.24594|-0.87421|-0.61231|-0.55148|-0.47072|-0.29688|-0.4451|-0.344|-0.38101|-0.27448|-0.1982|-0.17171|20|39|57|42|58|68|69|69|69|69|69|69|69|69|59|49|54|||||||||||||||0||0|0||0|0||||
2022-08-27 19:35:11|SD.D.IBM.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|13016|206500.1|1.79012|2022-05-09|0.02192|19|12.1669|8|-2.162719|10|2022-05-09|4.82362||||||||0.86775|3.71251|9.67787|5.13553|1.83987|0.15364|0.03961|0.02769|0.02477|0.02611|0.025|0.02192|0.19167|1.9591|6.70817|9.83856|1476||||||||574|475|529|1903|4518|260093|419427|360938|309339|268426|292983|547258|385539|89058|6232|2212|0.15078||||||||2.39735|0.51491|0.39576|0.37733|0.28989|0.5893|0.52768|0.41287|0.36353|0.34985|0.27783|0.38054|0.28579|0.13489|0.10732|0.15041|-0.34906||||||||-0.39004|-0.27257|-0.27303|-0.21876|-0.20467|-0.28734|-0.4478|-0.40325|-0.31895|-0.29376|-0.3081|-0.36633|-0.2437|-0.18473|-0.13281|-0.16884|22|39|65|66|64|67|69|69|69|69|69|69|69|69|59|46|52||||||||||||||||0|0|0|0|0|0||||
2022-08-27 19:35:13|UB.D.INTC.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|3333|1359381.2|0.09015|2022-05-09|0.01956|14|4.43956|8|-4.243975|20|2022-05-09|0.21309||||||||0.28111|0.28121|0.26963|0.14443|0.08538|0.04557|0.01956|0.02026|0.02027|0.02117|0.02115|0.0208|0.11412|0.15572|0.15235|1.98417|25034||||||||9522|11412|8736|24749|51049|1475294|2580776|2436850|2005015|1778005|1959808|4011621|4059609|1415439|14307|10128|0.14529||||||||0.72753|0.29621|0.19614|0.26672|0.3704|0.56532|0.60314|0.62432|0.46393|0.4336|0.38946|0.56564|0.42704|0.18001|0.13584|0.17343|-0.31695||||||||-0.18746|-0.22797|-0.19203|-0.33434|-0.26713|-0.61488|-0.62327|-0.63211|-0.44132|-0.45122|-0.36362|-0.40116|-0.48945|-0.19183|-0.14258|-0.14639|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56||||||||||||||||0||||0|||||
2022-08-27 19:35:14|SD.D.JNJ.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16405|225450.8|2.96055|2022-05-09|0.01544|18|14.277552|9|-1.989902|0|2022-05-09|30.27569||||||||1.99369|10.71324|18.2968|3.94747|3.41225|0.18061|0.02508|0.01655|0.01614|0.01788|0.01544|0.0256|0.23733|9.18954|24.10416|15.90933|685||||||||245|333|819|1951|2588|380438|548025|521522|425914|372808|405948|871731|652872|160818|1252|661|0.01475||||||||3.09789|3.17161|0.28009|0.50794|0.26463|0.56528|0.36544|0.34036|0.29457|0.23734|0.18819|0.34424|0.20541|0.09179|0.1675|0.27744|-0.39502|||||||||-0.42466|-0.32609|-0.20724|-0.30917|-0.28077|-0.38215|-0.32103|-0.24706|-0.18555|-0.19561|-0.29268|-0.23902|-0.16168|-0.09847|-0.16622|20|39|63|52|61|68|69|69|69|69|69|69|69|69|56|42|45|||||||||||||||0||||0||0||||
2022-08-27 19:35:16|SD.D.JPM.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|11432|499915.5|0.34356|2022-05-09|0.01446|15|16.831307|8|-2.734375|14|2022-05-09|4.50109||||||||0.60936|0.51817|1.85661|0.28533|0.20628|0.08944|0.02222|0.01446|0.01505|0.01636|0.01524|0.01986|0.12013|0.17484|1.98674|0.174|4278||||||||962|1755|2270|7535|26659|830801|1533989|1300621|1050605|920913|986217|1673837|1248286|253498|21244|3917|0.05155||||||||2.86155|1.27815|0.27679|0.28574|0.33935|0.57022|0.75853|0.36998|0.45585|0.35148|0.35495|0.45578|0.23649|0.17077|0.09126|0.07502|-0.26847||||||||-0.18429|-0.29082|-0.2802|-0.24471|-0.26481|-0.55827|-0.62655|-0.44942|-0.35891|-0.40014|-0.44071|-0.41407|-0.21788|-0.1777|-0.14435|-0.11594|23|39|68|67|67|68|69|69|69|69|69|69|69|69|62|55|56|0|||||||||||||0|0|0|0||0|0|0||||
2022-08-27 19:35:17|SE.D.MCD.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|25500|68691.7|3.05649|2022-05-09|0.02918|18|20.540541|8|-3.480489|8|2022-05-09|13.81316||||||||9.40476|10.63451|20.98257|2.36827|5.10706|0.22382|0.0401|0.03104|0.02984|0.03326|0.02918|0.03309|0.33029|6.51198|12.84726|23.09979|1173||||||||323|381|368|892|1562|115571|187288|183475|151297|136753|154847|315113|276385|50474|766|532|0.04348||||||||3.04409|0.59831|0.58695|0.54498|0.40374|0.52601|0.44671|0.32755|0.26358|0.22524|0.27417|0.41811|0.18859|0.11686|0.24503|0.16897|-0.51054||||||||-1.43926|-0.37313|-0.54051|-0.34427|-0.20688|-0.2219|-0.42336|-0.44924|-0.26803|-0.26143|-0.33053|-0.32825|-0.41836|-0.24076|-0.18353|-0.17419|15|39|52|60|64|65|69|69|69|69|69|69|69|69|49|40|44|||||||||||||||0|0|0|0|0||0||||
2022-08-27 19:35:20|SE.D.MRK.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|8901|329613.3|4.14375|2022-05-09|0.01424|18|16.232877|8|-2.198455|9|2022-05-09|20.3683||||||||1.37752|16.87405|13.51552|2.11303|0.2832|0.14286|0.01932|0.01481|0.0149|0.01541|0.01424|0.01832|0.22455|9.32125|15.24404|17.01285|711||||||||219|313|536|1198|6353|598220|1055836|938162|800953|701521|726317|1424979|1110168|142497|1366|573|0.20091||||||||3.03447|2.46591|0.30426|0.51501|0.26975|0.56902|0.51472|0.38348|0.32341|0.24873|0.27489|0.31615|0.21773|0.12185|0.16832|0.2263|-0.22847||||||||-0.81997|-0.54669|-0.31688|-0.19741|-0.23077|-0.33182|-0.45438|-0.39194|-0.34546|-0.25914|-0.24935|-0.29657|-0.28014|-0.22362|-0.146|-0.15057|20|39|64|64|64|68|68|69|69|69|69|69|69|69|56|47|42|||||||||||||||0|||||0|||||
2022-08-27 19:35:21|UC.D.MSFT.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|26730|701707.1|0.06904|2022-05-09|0.00951|18|3.622711|17|-2.074645|18|2022-05-09|0.11781||||||||0.14037|0.16206|0.15165|0.15087|0.10666|0.05423|0.01618|0.00959|0.00994|0.01098|0.00951|0.02155|0.06856|0.08137|0.08378|0.10968|23110||||||||17959|16874|13380|35896|73811|1161735|1969432|1743827|1403213|1205800|1277053|2427133|2578766|991222|51527|22543|0.09847||||||||0.27951|0.25693|0.21876|0.21603|0.36992|0.54725|0.64881|0.41547|0.48662|0.40064|0.3353|0.57239|0.33416|0.32164|0.17186|0.1864|-0.36235||||||||-0.25517|-0.19627|-0.14791|-0.28939|-0.26993|-0.55432|-0.66845|-0.50668|-0.37511|-0.39199|-0.42539|-0.55111|-0.40982|-0.18709|-0.16338|-0.13825|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|0||||||||0||0|0||0|0|0|0|0|0|0||0|||
2022-08-27 19:35:22|SE.D.NKE.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|10800|228113.7|1.63431|2022-05-09|0.02086|19|39.2|8|-3.656639|13|2022-05-09|5.11019||||||||1.06589|0.72134|8.23648|3.50485|1.94659|1.64998|0.03803|0.03122|0.02809|0.03151|0.02717|0.02086|0.29501|5.76244|15.69941|8.10494|882||||||||1959|1615|1835|3992|7627|406756|618200|526491|445209|368621|381695|769712|511107|99090|4002|3711|0.16169||||||||19.21753|7.51196|0.34389|0.4848|0.32196|0.89335|0.93728|0.44246|0.42182|0.39954|0.36686|0.56652|0.49838|0.13105|0.28185|0.17946|-0.31411||||||||-0.07492|-0.31654|-0.38492|-0.28591|-0.31725|-0.92414|-0.69853|-0.55859|-0.34183|-0.36241|-0.49139|-0.41631|-0.38494|-0.34019|-0.23054|-0.14143|22|39|67|66|66|68|68|69|69|69|69|69|69|69|57|52|52|||||||||0||||||0|0|0|0|0|0|0||||
2022-08-27 19:35:23|SE.D.PFE.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|4681|758247.7|0.81343|2022-05-09|0.01947|16|21.95122|8|-5.817175|11|2022-05-09|0.13257||||||||0.38165|0.30639|0.2801|0.15906|0.09451|0.05346|0.02035|0.0198|0.01947|0.02034|0.01949|0.02627|0.11069|0.15493|3.69665|0.17192|9330||||||||2501|5632|6501|15866|58800|1473014|3095288|2877267|2236383|1876556|1966732|3635524|2786513|317202|71542|7687|0.03311||||||||2.49573|1.04133|0.30505|0.25383|0.25968|0.80816|0.84179|0.44587|0.56434|0.2928|0.3025|0.38979|0.29249|0.15489|0.12606|0.10069|-0.17716||||||||-0.22965|-0.21214|-0.16922|-0.59399|-0.26174|-0.56474|-0.75428|-0.57618|-0.39745|-0.36671|-0.30693|-0.34113|-0.27985|-0.2017|-0.11199|-0.11417|22|39|68|67|68|68|69|69|69|69|69|69|69|69|60|56|56|||||||||||||||0|0|||||||||
2022-08-27 19:35:24|SE.D.PG.CASH.IP|599|2022-07-05 08:00:00|2022-08-26 20:00:00|14201|231989.5|3.70059|2022-05-09|0.01878|16|16.470588|8|-2.521614|14|2022-05-09|23.90405||||||||1.84444|14.98877|8.94881|6.92922|5.06265|1.62975|0.02851|0.02061|0.01878|0.02146|0.01882|0.02143|0.22377|6.17752|22.72341|18.16991|1751||||||||205|378|453|1476|2978|326236|565098|497179|435306|372253|393526|782539|713900|195008|8709|3117|0.07893||||||||2.21919|0.46674|0.48512|0.32362|0.3187|0.60951|0.38507|0.39154|0.27402|0.27473|0.28509|0.35242|0.17986|0.12776|0.15574|0.14807|-0.45996||||||||-0.72875|-0.42846|-0.31783|-0.21303|-0.30077|-0.45644|-0.45305|-0.45245|-0.28767|-0.32639|-0.22591|-0.31982|-0.30683|-0.2473|-0.0783|-0.21868|17|39|65|63|64|66|69|69|69|69|69|69|69|69|52|49|45|||||||||||||||0|||0|0|0|||||
2022-08-27 19:35:26|SH.D.UTX.CASH.IP|599|2022-07-05 08:00:00|2022-08-26 20:00:00|9336|170549.4|4.37227|2022-05-09|0.01998|19|7.098097|9|-3.826267|11|2022-05-09|18.14898||||||||3.43456|17.72445|30.13542|7.98584|0.74386|1.85345|0.03262|0.02366|0.02232|0.02079|0.02267|0.01998|0.4228|6.38165|20.92234|22.12918|1071||||||||106|741|888|1333|2686|267993|536978|546634|434528|391294|427626|760887|568242|93801|1156|848|0.48791||||||||1.88273|2.10329|0.86916|0.52333|0.3365|0.55894|0.78966|0.4866|0.41506|0.29071|0.33771|0.4542|0.2126|0.11923|0.26008|0.16489|-0.203||||||||-1.16388|-0.85994|-0.7487|-0.75088|-0.3344|-0.59485|-0.64156|-0.48968|-0.40365|-0.37408|-0.35121|-0.32499|-0.47811|-0.54536|-0.16617|-0.18443|17|39|52|42|57|66|69|69|69|69|69|69|69|69|53|44|46||||||||||||||||0||||0|||||
2022-08-27 19:35:27|SG.D.TRVUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|16683|82158.4|0.05103|2022-05-09|0.03813|20|2.152539|14|-1.644462|14|2022-05-09||||||||||||||0.10625|0.08421|0.05845|0.05338|0.05527|0.05097|0.04408|0.03813|||||||||||||||||89739|91758|86629|72125|67468|74315|166148|243617|||||||||||||||||0.83597|0.67426|0.42512|0.31411|0.29449|0.27795|0.42074|0.42804|||||||||||||||||-0.50531|-0.39884|-0.34196|-0.27126|-0.29789|-0.27898|-0.32213|-0.3239||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0||0|0||||
2022-08-27 19:35:28|SH.D.UNH.CASH.IP|597|2022-07-05 08:00:00|2022-08-26 20:00:00|52835|74877.8|4.37101|2022-05-09|0.04619|18|6.996526|8|-5.607304|10|2022-05-09|22.76632||||||||4.53321|8.59763|23.19002|12.44042|3.9309|1.84743|0.07004|0.05003|0.04947|0.04788|0.04619|0.05175|0.30641|8.44801|19.17591|16.78722|296||||||||46|181|389|486|990|128232|200266|177177|148466|137189|137934|245062|205955|78182|444|246|0.16597||||||||1.29402|1.42471|0.87727|1.05153|0.65097|0.67603|0.57285|0.43115|0.42735|0.31628|0.29993|0.41309|0.31074|0.55537|0.44022|0.25032|-0.28025||||||||-1.37115|-1.56811|-1.00373|-0.60659|-0.28064|-0.43925|-0.55584|-0.42163|-0.34706|-0.27508|-0.38839|-0.32961|-0.40507|-0.337|-0.27537|-0.19506|18|38|45|42|55|67|66|69|69|69|69|69|69|69|51|48|49||||||||||||||0|0|0|0|0|0|0|0||||
2022-08-27 19:35:29|SH.D.VZ.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|4322|888863.2|2.15319|2022-05-09|0.01918|18|10.556348|9|-1.981818|11|2022-05-09|10.19309||||||||0.70684|6.96769|5.08934|6.20594|0.07466|0.04661|0.01973|0.01919|0.01919|0.01977|0.01918|0.02145|0.06728|0.1284|5.67393|5.59215|2058||||||||1534|973|1767|7087|21443|1598409|2625792|2329190|1967846|1798768|1962717|3943615|2100888|269750|9087|4219|0.07498||||||||2.23471|2.50008|0.28899|0.14224|0.25931|0.37868|0.44456|0.37412|0.25376|0.31361|0.25549|0.3545|0.1318|0.09077|0.11342|0.08837|-0.23514||||||||-0.37292|-0.21587|-0.20623|-0.24172|-0.16933|-0.39345|-0.49762|-0.36369|-0.291|-0.19369|-0.206|-0.28312|-0.16151|-0.10746|-0.08532|-0.07316|20|39|63|66|67|68|69|69|69|69|69|69|69|69|62|54|55|||||||||0||||||||||0||||||
2022-08-27 19:35:31|SH.D.VUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|20246|239829.9|2.96076|2022-05-09|0.02317|18|18.540999|8|-4.323659|8|2022-05-09|5.21927||||||||2.28496|12.1462|7.8053|0.69715|0.43294|0.21383|0.03784|0.02645|0.02486|0.02677|0.02317|0.03528|0.19832|5.85577|10.6956|16.65315|1724||||||||467|1252|1235|1820|6242|392776|736825|622561|488200|410062|450281|796100|703168|245386|30206|1157|0.14292||||||||3.80208|0.97927|0.61886|0.37582|0.43399|0.72439|0.72554|0.51381|0.43348|0.45768|0.38819|0.48926|0.53489|0.19163|0.1378|0.11427|-0.34426||||||||-0.90869|-0.56851|-0.62433|-0.30075|-0.24012|-0.51966|-0.68879|-0.6119|-0.30765|-0.34989|-0.43815|-0.48001|-0.30188|-0.23312|-0.27988|-0.16307|21|38|64|60|66|68|69|69|69|69|69|69|69|69|54|48|55|||||||||||||||0||0|0|0||||||
2022-08-27 19:35:32|SH.D.WAG.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|3600|620934.5|0.02794|2022-05-09|0.02463|16|2.240541|13|-3.121175|14|2022-05-09||||||||||||||0.04036|0.03102|0.02533|0.02463|0.02605|0.02534|0.02467|0.02664|||||||||||||||||772683|727106|659507|517607|527139|489941|1017569|1213925|||||||||||||||||0.81081|0.67963|0.48649|0.43669|0.34702|0.41177|0.45474|0.40582|||||||||||||||||-0.61765|-0.65218|-0.4902|-0.4397|-0.32719|-0.42793|-0.40916|-0.4091||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0||||0||||
2022-08-27 19:35:33|SH.D.WMT.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|13149|358255.7|4.35193|2022-05-09|0.01644|19|10.500736|8|-2.399321|9|2022-05-09|0.22631||||||||1.22447|10.16283|17.07835|5.0901|0.33905|1.57143|0.02611|0.02044|0.01907|0.0198|0.01864|0.01644|0.15606|10.54122|17.16917|16.4742|4124||||||||157|459|626|1209|8570|324179|637179|588415|495722|441125|512263|848919|665372|102258|8613|1954|0.12203||||||||2.09757|1.87702|0.42221|0.32396|0.37026|0.45949|0.56504|0.27619|0.41858|0.24693|0.31458|0.33188|0.16603|0.09299|0.07822|0.09721|-0.24788||||||||-0.63956|-0.59554|-0.29319|-0.17792|-0.173|-0.26189|-0.38963|-0.38021|-0.27412|-0.31196|-0.34299|-0.31703|-0.22853|-0.17958|-0.10245|-0.10693|17|39|56|56|67|67|69|69|69|69|69|69|69|69|58|53|43||||||||||||||||0|0|0|0|0|0||||
2022-08-27 19:35:35|UB.D.GOOGUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|11102|796660.1|0.31714|2022-05-09|0.06221|19|7.991439|21|-7.375029|20|2022-05-09|9.00415||||||||0.74739|2.23573|2.1985|0.50465|0.31312|0.18867|0.10727|0.08504|0.08279|0.08535|0.09201|0.06221|0.16303|3.5334|5.74229|2.09936|48791||||||||14821|22414|13360|34421|82813|624209|1067910|837139|655518|546107|538555|1190099|1539539|722577|60396|34689|0.12167||||||||1.66113|0.77945|0.31974|0.33459|0.40347|0.47156|0.69892|0.39012|0.52759|0.4702|0.33124|0.55385|0.37887|0.59261|0.2012|0.14335|-0.39194||||||||-0.22247|-0.28907|-0.24353|-0.26483|-0.20795|-0.6558|-0.56003|-0.62782|-0.49609|-0.41991|-0.42935|-0.4417|-0.69836|-0.25582|-0.14405|-0.15095|23|39|68|68|68|68|69|69|69|69|69|69|69|69|61|55|56|||||||||||||0|0|0|0|0|0|0|0|0|||0|
2022-08-27 19:35:36|UC.D.NFLX.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|22228|280753.1|0.14499|2022-05-09|0.04863|19|5.135952|8|-25.318563|20|2022-05-09|0.32495||||||||0.50055|0.46471|0.4602|0.34111|0.24434|0.16979|0.08965|0.06782|0.06044|0.06368|0.06347|0.04863|0.14259|1.82878|5.79725|0.3093|4456||||||||12452|6502|6838|25954|42731|525036|758907|551758|397229|357254|372761|612909|538298|165705|28859|16586|0.26598||||||||0.93825|0.38828|0.31429|0.31974|0.3941|0.98984|1.35102|1.07848|0.82525|0.80229|0.74222|0.71097|0.40299|0.31012|0.18292|0.22841|-0.26478||||||||-0.41431|-0.41275|-0.36327|-0.3934|-0.39967|-1.25646|-1.17053|-1.03358|-0.67954|-0.53275|-0.62296|-0.58519|-1.43299|-0.30183|-0.23562|-0.1674|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|54|56|0|||||||||||||0|0|0|0|0|0||||||
2022-08-27 19:35:38|UB.D.FB.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16102|776292.8|0.08025|2022-05-09|0.01774|18|16.678102|20|-21.325648|21|2022-05-09|0.0941||||||||0.18151|0.17781|0.18155|0.14338|0.10338|0.07013|0.02713|0.02035|0.01915|0.01954|0.01774|0.02017|0.05861|0.09099|0.09432|0.10405|67880||||||||20507|40115|23808|53661|125882|1454995|2784981|2268828|1796596|1772168|1777141|2479276|2112214|719188|119513|62088|0.19935||||||||0.37284|0.40272|0.26275|0.30944|0.34855|0.96122|0.92001|0.94761|0.59226|0.47374|0.65803|0.70219|0.86577|0.33857|0.20842|0.18153|-0.29891||||||||-0.44069|-0.30099|-0.29948|-0.41616|-0.36042|-0.98482|-1.05183|-0.79471|-0.53541|-0.66326|-0.46577|-0.54353|-0.64179|-0.79281|-0.18015|-0.15912|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|0||||||||0||||||0|0|0|0|0|0|0|0|||
2022-08-27 19:35:39|UA.D.AMZN.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|13030|1690417.1|0.06382|2022-05-09|0.05508|19|18.250471|21|-9.950317|20|2022-05-09|0.20733||||||||0.51284|0.52241|3.44967|0.32654|0.1622|0.14437|0.0892|0.08196|0.07672|0.07269|0.07639|0.05508|0.09936|0.12602|0.13683|0.16485|144567||||||||43081|54304|44609|156537|323158|1757895|2800718|2280389|1626473|1338889|1479441|2635304|2979601|1891277|386672|129114|0.12387||||||||0.35307|0.3391|0.34805|0.31051|0.41155|0.53334|0.94535|0.75|0.58961|0.50542|0.50055|0.60471|0.37332|1.08656|0.12865|0.15396|-0.32649||||||||-0.36505|-0.24788|-0.23282|-0.35706|-0.23299|-0.79679|-0.67197|-0.72497|-0.54153|-0.53466|-0.45036|-0.44482|-0.78356|-0.25563|-0.23214|-0.16482|23|39|67|68|68|68|69|69|69|69|69|69|69|69|62|56|56|0||||||||||||0|0|0|0|0|0|0|0|||||
2022-08-27 19:35:40|SG.D.TWTRUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|4026|738430.9|0.66317|2022-05-09|0.02806|16|24.073134|10|-8.739726|21|2022-05-09|4.70521||||||||0.68826|0.86908|3.73858|1.98586|0.2294|0.15047|0.0342|0.02833|0.02806|0.0283|0.046|0.03029|0.11802|1.86354|5.65538|0.22349|12370||||||||49680|16578|100863|305937|735090|5048799|6362388|4803306|4123248|3682232|3539185|5736340|2044503|499964|104865|69230|0.17804||||||||1.2986|0.98782|1.50217|0.53281|0.65344|1.3458|1.44207|1.0168|0.74396|0.65745|0.47987|0.71274|0.64557|0.76396|0.24367|0.23563|-0.44882||||||||-0.78106|-0.57511|-0.32427|-0.57812|-0.31534|-1.05727|-1.21235|-0.91806|-0.59956|-0.51961|-0.69049|-0.52689|-0.39292|-0.65509|-0.21639|-0.22498|23|39|67|66|68|68|69|69|69|69|69|69|69|69|62|55|56||||||||||||||0||0|||0||||||
2022-08-27 19:35:42|EC.D.ACCP.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|2409|36403.1|0.09415|2022-05-09|0.07269|13|6.386671|8|-3.394172|7|2022-05-09||||||||0.10859|0.09269|0.08984|0.08188|0.08543|0.08078|0.07269|0.07355|0.0947|0.10012|||||||||||||||54270|80393|49065|43990|50992|41444|53702|71414|64495|50411|||||||||||||||0.88937|1.13621|0.63987|0.51981|0.43301|0.4287|0.55152|0.7661|0.40449|0.27375|||||||||||||||-0.83709|-0.70758|-0.71627|-0.53672|-0.50281|-0.3849|-0.49508|-0.6691|-0.69135|-0.38475||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0||||||||||||||||
2022-08-27 19:35:43|SA.D.BABA.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|9785|1153738|0.08343|2022-05-09|0.02293|18|42.713936|8|-4.139254|14|2022-05-09|0.20106||||||||0.16989|0.17059|0.17853|0.17054|0.16245|0.09997|0.03745|0.02612|0.02454|0.02375|0.02293|0.02542|0.10167|0.15257|0.14694|0.1395|19133||||||||148268|58845|47120|114647|186973|3674631|4873787|3414577|2539867|1943222|1939287|2716707|1171626|328541|56328|29848|0.1638||||||||7.23693|0.74071|0.29259|0.43874|0.51648|1.15207|1.76276|1.10406|0.68911|0.60569|0.66367|0.68636|0.37785|0.26114|0.18329|0.22081|-0.39287||||||||-0.47319|-0.30042|-0.26884|-0.36503|-0.44843|-1.18449|-1.54939|-0.95507|-0.67655|-0.57112|-0.50033|-0.61527|-0.45795|-0.26334|-0.13139|-0.19896|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|||||||||0|||||0|0|0|0|||0|0||||
2022-08-27 19:35:45|SA.D.ACBUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|154|1407522.5|0.66942|2022-05-09|0.25657|20|6.666667|15|-8.14978|13|2022-05-09||||||||||||||0.2946|0.27918|0.27891|0.27887|0.27931|0.27914|0.27905|0.25657|||||||||||||||||1294624|1263224|1020924|822739|636946|686498|952091|938053|||||||||||||||||2.29514|2.11617|2.04171|1.29684|1.01597|1.28423|1.09321|0.86433|||||||||||||||||-2.75599|-1.88711|-1.37355|-1.22496|-1.03615|-0.83197|-0.96607|-0.81416||||40|69|69|69|69|69|69|29||||||||||||||0|||||||||||
2022-08-27 19:35:46|UA.D.CARUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|17646|42439.6|0.23234|2022-05-09|0.15247|19|7.532215|14|-10.262618|14|2022-05-09||||||||||||||0.49775|0.34459|0.25488|0.22797|0.22308|0.19573|0.15247|0.15351|||||||||||||||||61715|76679|75720|60338|58415|56574|103478|137770|||||||||||||||||2.6191|2.62119|1.0063|1.17526|1.01912|0.89717|1.17082|1.33706|||||||||||||||||-2.41407|-2.2912|-1.85879|-0.87447|-0.86851|-0.7865|-0.71521|-1.05618||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||0|0|0|0||||
2022-08-27 19:35:48|ED.D.BAS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4107.5|241559.5|0.02865|2022-05-09|0.02637|12|3.340214|11|-2.998365|8|2022-05-09||||||||0.03373|0.02813|0.02792|0.02758|0.02685|0.02637|0.02837|0.02791|0.02967|0.03574|||||||||||||||678012|622047|452597|389195|332302|348295|417712|497268|421653|314578|||||||||||||||0.66932|0.65686|0.54329|0.38203|0.58165|0.40625|0.3904|0.39563|0.29325|0.31489|||||||||||||||-0.58771|-0.96205|-0.50152|-0.37047|-0.38424|-0.40269|-0.46038|-0.43166|-0.39481|-0.2228||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0|0|0||||||0||||||||
2022-08-27 19:35:49|ED.D.BMW.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|7341|97209|0.02993|2022-05-09|0.02675|11|3.809524|8|-3.748853|8|2022-05-09||||||||0.03535|0.03382|0.02826|0.0275|0.02675|0.02854|0.02812|0.02927|0.02991|0.03672|||||||||||||||206055|225191|162516|130098|123828|115068|131314|168708|161312|129575|||||||||||||||0.59441|0.83428|0.58511|0.53853|0.52091|0.53088|0.44189|0.53286|0.31041|0.32186|||||||||||||||-0.90325|-0.80595|-0.53312|-0.48502|-0.50841|-0.38613|-0.45722|-0.53679|-0.589|-0.2643||||||||29|69|69|69|69|69|69|69|69|40|||||||||0|0||0|0|0|0||0||||||||
2022-08-27 19:35:50|UA.D.BNTXUS.CASH.IP|593|2022-07-05 08:00:00|2022-08-26 20:00:00|14200|30360.8|2.77016|2022-05-09|0.12949|19|10.163392|13|-5.621511|13|2022-05-09|11.46565||||||||0.34733|0.36804|0.37038|0.4436|0.33609|0.33502|0.21334|0.18801|0.17841|0.16496|0.16334|0.12949|0.90815|10.95077|19.28325|10.00365|630||||||||3274|3173|4740|6487|6245|81969|141184|107655|82065|57898|60762|106036|72172|10918|416|451|1.00031||||||||1.09804|0.60979|0.80078|0.57841|0.52363|1.49414|1.70939|0.93972|1.0011|0.64681|0.5475|0.75048|0.62931|0.57892|0.25369|0.30284|-0.29748||||||||-0.69664|-0.45448|-0.66242|-0.76538|-0.43336|-1.60513|-1.61131|-1.35781|-0.93771|-0.70104|-0.6763|-0.62092|-1.01302|-0.7632|-0.29489|-0.5285|20|39|68|68|68|68|69|69|69|69|69|69|69|69|51|38|46|||||||||0|0|0|0|0|0|0|0|||0|0|||||
2022-08-27 19:35:51|SB.D.CCL.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|997|6816390|0.10437|2022-05-09|0.05004|20|6.004756|14|-4.756381|14|2022-05-09||||||||||||||0.05385|0.05293|0.05237|0.05235|0.05397|0.05242|0.0524|0.05004|||||||||||||||||5686965|6555095|5397786|3758046|3017868|3162698|4861924|6228619|||||||||||||||||1.90229|1.78646|0.98688|0.71751|0.75469|0.58376|0.88139|0.67532|||||||||||||||||-1.47328|-1.72495|-1.09152|-0.63658|-0.69008|-0.75798|-0.61091|-0.81209||||40|69|69|69|69|69|69|29||||||||||||||0|||0||||0||||
2022-08-27 19:35:53|EJ.D.CSGN.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|511.2|1081372.7|0.08339|2022-05-09|0.04264|10|13.271889|8|-3.79437|8|2022-05-09||||||||0.06234|0.0468|0.04759|0.04264|0.04336|0.04295|0.04923|0.04688|0.11916|0.24822|||||||||||||||1700659|1943412|1180751|985727|1052470|890069|1450483|2095813|1674937|874872|||||||||||||||1.12935|2.49915|0.50611|0.39723|0.49381|0.45727|0.65922|0.57841|0.41441|0.30344|||||||||||||||-0.87631|-0.83289|-0.50659|-0.33001|-0.40141|-0.37468|-0.53865|-0.68548|-0.56862|-0.32201||||||||29|69|69|69|69|69|69|69|69|40||||||||0|||||||0||||||||||
2022-08-27 19:35:54|ED.D.DCX.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5499|185149.2|0.03674|2022-05-09|0.03079|9|3.458892|8|-3.340394|8|2022-05-09||||||||0.03471|0.03498|0.03079|0.03121|0.03079|0.03095|0.03321|0.0317|0.03532|0.04209|||||||||||||||481073|471134|343387|292713|275727|260524|303370|380945|352946|277022|||||||||||||||0.61044|0.91776|0.59158|0.51872|0.66342|0.50498|0.40222|0.62869|0.42118|0.30583|||||||||||||||-0.62661|-0.91507|-0.54956|-0.47556|-0.55672|-0.4752|-0.44521|-0.53505|-0.51231|-0.31987||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0|0||0|0|0|0||0||||||||
2022-08-27 19:35:55|ED.D.DHERGY.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4249|79550.7|0.12212|2022-05-09|0.07693|10|13.154961|12|-12.637008|8|2022-05-09||||||||0.10279|0.09462|0.08748|0.07693|0.07734|0.07963|0.08523|0.0839|0.0788|0.08361|||||||||||||||367682|277431|206928|165990|152273|155967|202289|232520|194321|122454|||||||||||||||2.66137|2.08967|1.20148|1.0167|1.13238|1.23404|1.13106|1.62206|1.18467|0.88295|||||||||||||||-2.23364|-2.6142|-1.34816|-1.2403|-1.02067|-0.82303|-1.62166|-1.4395|-1.40427|-0.73809||||||||29|69|69|69|69|69|69|69|69|40|||||||||0|0|0|0||0|0||||||||||
2022-08-27 19:35:56|SB.D.DAL.CASH.IP|613|2022-07-01 08:00:00|2022-08-26 20:00:00|3261|554009|0.7397|2022-05-09|0.02543|15|6.967107|10|-3.813435|14|2022-05-09|0.30393||||||||0.91501|0.80656|2.13342|0.3752|0.13862|0.0858|0.02794|0.02543|0.02543|0.02837|0.02574|0.02618|0.14014|1.84595|2.05548|2.01132|13317||||||||6038|5142|8709|25961|56693|1265232|2066277|1654470|1293345|1114392|1156002|2028627|1134547|49942|9978|8567|0.35616||||||||1.28801|0.96019|0.71332|0.58125|0.60567|1.09091|1.1386|0.68184|0.54324|0.62716|0.50115|0.62274|0.34278|0.14704|0.17748|0.22402|-0.5003||||||||-0.85965|-0.40098|-0.53422|-0.31446|-0.36353|-0.69564|-1.16689|-0.73095|-0.60418|-0.48964|-0.70177|-0.57446|-0.38988|-0.26236|-0.23971|-0.22662|22|39|68|68|68|68|69|69|69|69|69|69|69|69|62|55|56|||||||||0||||||0||0|||0|||||
2022-08-27 19:35:57|ED.D.DBK.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|818.9|843365.5|0.03498|2022-05-09|0.03207|15|6.918745|8|-5.106383|8|2022-05-09||||||||0.04337|0.03842|0.03516|0.03421|0.03455|0.0328|0.03517|0.03429|0.03207|0.0567|||||||||||||||2399912|2575867|1745291|1420481|1301086|1222483|1750951|2098844|1760881|1290969|||||||||||||||0.7977|1.17823|0.70245|0.49446|0.83662|0.5895|0.65415|0.69949|0.49157|0.29699|||||||||||||||-1.43839|-1.16059|-0.77975|-0.56741|-0.52144|-0.53239|-0.56508|-0.70661|-0.58603|-0.40827||||||||29|69|69|69|69|69|69|69|69|40||||||||0||0|0|||0|||0||||||||
2022-08-27 19:35:58|ED.D.LHAG.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|584.3|406115.1|0.0749|2022-05-09|0.04019|14|5.021332|9|-4.572044|8|2022-05-09||||||||0.06393|0.0526|0.04691|0.04531|0.04628|0.04964|0.04291|0.04019|0.04848|0.06216|||||||||||||||1142827|1632857|1109052|803457|752981|649644|775278|1069928|995700|781888|||||||||||||||1.12476|0.9792|0.95904|0.57601|0.66541|0.62184|0.58748|0.72714|0.48521|0.42107|||||||||||||||-0.84228|-1.11541|-0.75135|-0.53673|-0.41242|-0.3889|-0.51802|-0.7018|-0.57246|-0.50826||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0|0||0||0||0|0||||||||
2022-08-27 19:35:59|SB.D.D.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|8308|237458.8|0.02387|2022-05-09|0.01897|20|2.451861|14|-1.443864|14|2022-05-09||||||||||||||0.04229|0.03597|0.0254|0.02551|0.02536|0.02468|0.02064|0.01897|||||||||||||||||203336|223092|218910|182196|177038|192936|434317|608472|||||||||||||||||0.61002|0.58479|0.36151|0.34084|0.2155|0.26575|0.36489|0.23554|||||||||||||||||-0.34801|-0.4617|-0.43958|-0.3112|-0.26524|-0.30495|-0.37643|-0.45289||||40|69|69|69|69|69|69|29||||||||||||||0|0|||0||0|0||||
2022-08-27 19:36:00|EJ.D.DUFNSW.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|3593|47192|0.10851|2022-05-09|0.10265|14|17.0625|8|-5.799003|8|2022-05-09||||||||0.15659|0.13111|0.12121|0.11412|0.11702|0.10764|0.10516|0.10265|0.21122|0.35475|||||||||||||||46313|73744|48320|39899|34294|32540|51927|67976|60840|38889|||||||||||||||1.31906|2.07816|0.82641|0.67295|0.61599|0.77521|0.70145|0.96225|0.48749|0.42156|||||||||||||||-1.24854|-1.13873|-0.75445|-0.53236|-0.66341|-0.48358|-0.69337|-0.95248|-0.87186|-0.42694||||||||29|69|69|69|69|69|69|69|69|40||||||||||0||0|||0||||||||||
2022-08-27 19:36:01|SB.D.EQR.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|7605|99932.4|0.04275|2022-05-09|0.0193|20|3.979358|14|-1.640927|19|2022-05-09||||||||||||||0.10096|0.08256|0.05812|0.0539|0.05166|0.04967|0.03495|0.0193|||||||||||||||||72726|90474|98394|85134|79585|94352|219794|369630|||||||||||||||||0.72734|0.72158|0.43073|0.331|0.30054|0.33423|0.45343|0.32621|||||||||||||||||-0.44306|-0.61978|-0.41643|-0.44848|-0.33225|-0.37874|-0.49488|-0.34416||||40|69|69|69|69|69|69|29||||||||||||||0|0||||||||||
2022-08-27 19:36:01|UB.D.EXPE.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|10340|218609.7|0.06464|2022-05-09|0.05463|20|4.948352|17|-8.784747|13|2022-05-09||||||||||||||0.13615|0.1116|0.08961|0.08216|0.06989|0.07504|0.05586|0.05463|||||||||||||||||289594|345455|317931|230576|198693|199414|358465|503513|||||||||||||||||1.14975|1.52395|0.87484|0.83461|0.61819|0.51648|0.67581|0.70686|||||||||||||||||-2.17487|-1.20813|-1.00059|-0.63148|-0.74052|-0.74905|-0.52928|-0.51627||||40|69|69|69|69|69|69|29||||||||||||||0|0||0|0|0|0|0||||
2022-08-27 19:36:04|SC.D.FRT.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|10474|35980|0.06847|2022-05-09|0.04841|20|4.100461|13|-2.260617|18|2022-05-09||||||||||||||0.2039|0.16922|0.11523|0.10805|0.10081|0.09385|0.07747|0.04841|||||||||||||||||19903|24199|29492|24333|25766|27736|62590|100341|||||||||||||||||1.09186|0.75655|0.45131|0.3568|0.3358|0.35184|0.57231|0.59708|||||||||||||||||-0.65638|-0.61107|-0.53139|-0.43195|-0.36851|-0.42248|-0.46969|-0.39979||||40|69|69|69|69|69|69|29||||||||||||||0||0||0|0|0|||||
2022-08-27 19:36:05|SC.D.F.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|1527|3027662.1|0.32084|2022-05-09|0.06007|18|72.51462|8|-6.042497|13|2022-05-09|0.06429||||||||0.50904|0.40971|0.37766|0.17193|0.07362|0.07191|0.06084|0.06091|0.0609|0.0609|0.06007|0.06085|0.0814|0.08316|0.08777|0.10165|161633||||||||8218|13144|10682|61505|339454|4667954|10151707|8795291|6606465|5747701|6178828|9708254|6096577|753598|160015|96042|0.31018||||||||11.9656|6.65367|0.33059|0.37232|0.5628|0.93995|0.95938|0.7467|0.70093|0.56851|0.60783|0.64688|0.49451|0.18763|0.22271|0.21062|-0.4079||||||||-0.1218|-0.26078|-0.38678|-0.41778|-0.43979|-0.90917|-1.28929|-0.77043|-0.56184|-0.4795|-0.60475|-0.62369|-0.35295|-0.50032|-0.17621|-0.18964|23|39|67|68|68|68|69|69|69|69|69|69|69|69|62|56|56|||||||||||||||||||||||||
2022-08-27 19:36:06|SC.D.GMUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|3914|654439.5|1.44144|2022-05-09|0.02261|16|42.789524|8|-3.515333|14|2022-05-09|0.24732||||||||1.24818|2.45425|3.83908|0.41371|0.2051|0.07803|0.02723|0.02346|0.02261|0.02461|0.02418|0.02623|0.17881|3.4685|2.06982|2.0686|8849||||||||1681|2693|2822|8711|30601|985922|2031573|1912348|1493162|1426863|1345253|2186929|1433540|178465|18007|6584|0.28959||||||||5.84582|0.65367|0.28966|0.4595|0.48782|1.017|0.89454|0.7268|0.67934|0.46849|0.46235|0.55794|0.31831|0.1939|0.29172|0.22075|-0.45436||||||||-0.92001|-0.40653|-0.55672|-0.31062|-0.4493|-0.74987|-1.24746|-0.73783|-0.48999|-0.43827|-0.6035|-0.46491|-0.36263|-0.24|-0.18991|-0.22902|23|39|68|66|68|68|69|69|69|69|69|69|69|69|62|55|55|||||||||0|||||0||0|||||0||||
2022-08-27 19:36:08|UB.D.GILD.CASH.IP|591|2022-07-05 08:00:00|2022-08-26 20:00:00|6237|229128.3|4.20283|2022-05-09|0.01704|18|3.487197|14|-3.836775|13|2022-05-09|14.57236||||||||1.73326|10.55407|11.60477|3.63938|1.69513|0.11545|0.01911|0.01796|0.01749|0.01821|0.01704|0.01781|0.25068|8.23174|22.0226|24.36166|1505||||||||208|385|345|888|2939|307958|780437|772939|628982|584719|589210|1110736|1192047|350034|1737|774|0.05872||||||||0.81947|0.43931|0.40869|0.30789|0.31521|0.47742|0.58891|0.37252|0.28818|0.33151|0.27736|0.35964|0.25698|0.17947|0.17568|0.13546|-0.19491||||||||-0.73936|-0.3115|-0.321|-0.15605|-0.22846|-0.46483|-0.62198|-0.33983|-0.32921|-0.24964|-0.33217|-0.33812|-0.37549|-0.35772|-0.19636|-0.2565|21|39|64|58|67|68|69|69|69|69|69|69|69|69|51|46|50||||||||||||||0|||0|0|0|0|||||
2022-08-27 19:36:09|SC.D.HLTUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|13106|150051.7|0.05091|2022-05-09|0.03853|20|4.226599|14|-4.489714|13|2022-05-09||||||||||||||0.13379|0.11127|0.0863|0.06935|0.06428|0.06639|0.05877|0.03853|||||||||||||||||137877|222649|232249|180683|164849|171190|314259|532571|||||||||||||||||1.26953|1.24423|0.56832|0.57303|0.4276|0.39755|0.59653|0.48393|||||||||||||||||-1.18976|-0.73458|-0.77905|-0.35205|-0.39108|-0.48156|-0.44985|-0.49186||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0||0|0|0||||
2022-08-27 19:36:10|SD.D.JKSUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|5975|132863.7|0.16113|2022-05-09|0.10373|20|9.445585|14|-7.752404|14|2022-05-09||||||||||||||0.28865|0.32833|0.2399|0.23232|0.22806|0.22248|0.17002|0.10373|||||||||||||||||189327|201700|148869|116085|78488|69104|144971|174068|||||||||||||||||2.9566|2.30284|1.62743|1.0548|0.85077|0.70183|0.85404|1.07163|||||||||||||||||-1.71794|-2.08838|-1.20256|-0.85596|-0.80008|-0.74442|-0.66902|-0.66973||||40|69|69|69|69|69|69|29||||||||||||||0|||0|0|0|0|0||||
2022-08-27 19:36:12|SD.D.JMIAUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|785|474557.3|0.15665|2022-05-09|0.11575|20|11.258278|14|-7.692308|13|2022-05-09||||||||||||||0.1381|0.14204|0.11898|0.11881|0.1207|0.12364|0.12045|0.11575|||||||||||||||||739986|882284|670131|507623|497098|449845|593581|698096|||||||||||||||||3.90374|3.36159|2.04868|1.59991|1.37738|1.06092|1.25303|1.11976|||||||||||||||||-2.57975|-2.26511|-1.71373|-1.09903|-1.02731|-1.15472|-1.07199|-1.06571||||40|69|69|69|69|69|69|29||||||||||||||0||0||||0|||||
2022-08-27 19:36:12|EG.D.KPN.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|317.4|1098065|0.04074|2022-05-09|0.03755|10|2.120498|8|-1.908007|8|2022-05-09||||||||0.04521|0.04377|0.03895|0.03755|0.04182|0.04237|0.04548|0.04189|0.04374|0.05707|||||||||||||||1495897|1724560|1203034|1063106|1013948|642213|838115|1230178|1057998|923457|||||||||||||||0.56503|0.47786|0.28225|0.33803|0.24499|0.25309|0.30679|0.26466|0.29113|0.14897|||||||||||||||-0.44929|-0.45624|-0.32823|-0.28518|-0.24439|-0.27813|-0.26668|-0.26706|-0.22897|-0.1745||||||||29|69|69|69|69|69|69|69|69|40|||||||||0||||||||||||||||
2022-08-27 19:36:14|SD.D.LMT.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|43112|80189.1|0.0687|2022-05-09|0.03765|20|3.217474|15|-2.549117|14|2022-05-09||||||||||||||0.13222|0.10039|0.07458|0.07216|0.06191|0.05672|0.04614|0.03765|||||||||||||||||167016|221547|177038|124405|113874|125173|204217|376759|||||||||||||||||0.89946|0.82204|0.54728|0.38678|0.28193|0.35528|0.44601|0.44343|||||||||||||||||-0.85809|-0.53304|-0.47433|-0.37863|-0.37455|-0.25886|-0.27407|-0.37798||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0||||||
2022-08-27 19:36:15|EC.D.MCA.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|66700|21648.8|0.05083|2022-05-09|0.02215|10|2.822926|9|-15.633134|15|2022-05-09||||||||0.03089|0.02895|0.02544|0.02215|0.02416|0.02306|0.02648|0.0256|0.53045|0.56132|||||||||||||||48110|47384|30625|27647|25989|24087|30012|45083|36365|28242|||||||||||||||0.67189|0.89344|0.5852|0.47101|0.46776|0.48594|0.55787|0.68194|0.41831|0.35231|||||||||||||||-0.7889|-0.66626|-0.49239|-0.42486|-0.49894|-0.40963|-0.60023|-0.62675|-0.79656|-0.65794||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0|0|||0|0|0|0|0||||||||
2022-08-27 19:36:17|UC.D.MRNAUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|13571|145346.5|0.44237|2022-05-09|0.07262|19|11.935257|13|-7.845091|14|2022-05-09|0.41368||||||||0.65307|2.00747|3.59865|0.45112|0.37101|0.23694|0.1293|0.11002|0.10213|0.09924|0.101|0.07262|0.24289|2.07883|0.38781|2.21694|3083||||||||2425|2797|3105|10150|16851|347877|584181|474865|355588|296579|273069|407546|322828|99611|2648|3571|0.22345||||||||0.82069|0.54189|0.49864|0.70083|0.6374|1.83746|1.89968|1.32993|1.18507|1.0386|0.91543|0.89872|0.51322|0.38792|0.25783|0.25635|-0.3344||||||||-0.78974|-0.45689|-0.5319|-0.50803|-0.64757|-1.73981|-2.10449|-1.50383|-1.08969|-0.7995|-0.62414|-0.80732|-0.58973|-0.43982|-0.27127|-0.33281|23|39|67|66|68|68|69|69|69|69|69|69|69|69|62|55|56|||||||||0||||0|0|0|0|0|0|0|0|||||
2022-08-27 19:36:18|EJ.D.NESN.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|11514|250566.6|0.03131|2022-05-09|0.0181|10|4.79661|7|-2.256823|8|2022-05-09||||||||0.02124|0.022|0.0208|0.0181|0.01984|0.02009|0.02105|0.01984|0.09309|0.15881|||||||||||||||628328|586042|418389|410266|333518|341124|411931|530076|447733|207979|||||||||||||||0.91804|0.6404|0.31951|0.25566|0.19147|0.22196|0.30472|0.2789|0.24099|0.15461|||||||||||||||-0.66712|-0.46246|-0.29467|-0.3132|-0.18181|-0.26716|-0.24624|-0.24976|-0.32899|-0.19562||||||||29|69|69|69|69|69|69|69|69|40|||||||||0|0|||0||0||0||||||||
2022-08-27 19:36:20|SE.D.NIOUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|1986|2143391.2|0.10132|2022-05-09|0.04915|16|23.809524|8|-7.354555|14|2022-05-09|0.1559||||||||0.2853|0.27166|0.27119|0.16485|0.08738|0.07282|0.05134|0.05014|0.04915|0.05437|0.05025|0.05503|0.10201|0.13988|0.1133|0.12645|82448||||||||247522|122286|81899|212752|493681|8156867|12182333|9353491|6700600|5010455|4495471|5741187|3126699|364558|128239|108636|0.45019||||||||5.06243|1.21489|0.42706|0.54416|0.66768|2.11574|2.6449|1.67638|0.93378|0.80332|0.746|0.94761|0.67746|0.50515|0.30005|0.30503|-0.6927||||||||-1.27387|-0.66976|-0.52372|-0.7552|-0.6875|-2.01115|-2.69379|-1.74459|-1.01184|-0.96053|-0.73836|-0.65845|-0.76241|-0.4864|-0.33504|-0.4623|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|||||||||0|||||0||0|0||||||||
2022-08-27 19:36:21|EJ.D.NOV.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|8036|325633.8|0.02304|2022-05-09|0.01587|12|5.432781|8|-1.338231|8|2022-05-09||||||||0.01701|0.01832|0.01694|0.01657|0.0167|0.01587|0.01751|0.01714|0.1052|0.1437|||||||||||||||662380|696760|468392|417776|399159|371110|551369|761666|600357|291370|||||||||||||||0.54669|0.70893|0.27103|0.23887|0.25964|0.20188|0.26036|0.31608|0.2809|0.13449|||||||||||||||-0.19455|-0.29702|-0.25561|-0.22593|-0.19449|-0.18964|-0.28621|-0.24638|-0.27508|-0.22598||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0|0|0|0|0||0|0|||||||||
2022-08-27 19:36:22|KA.D.OCDO.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|733.6|198631.7|0.08184|2022-05-09|0.09092|14|3.967842|14|-4.532102|8|2022-05-09||||||||0.11207|0.11125|0.10612|0.10189|0.09812|0.10259|0.09861|0.09092|0.11684|0.14002|||||||||||||||249778|230465|161001|135871|161275|125411|219139|260120|255771|178794|||||||||||||||1.0226|1.35056|0.62004|0.68054|0.6278|0.64898|0.78208|0.88789|0.91244|0.56846|||||||||||||||-1.10821|-1.21915|-0.75671|-0.68255|-0.76216|-0.53191|-0.83075|-0.9533|-0.70807|-0.41025||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|||||0|||||||||||
2022-08-27 19:36:24|UC.D.ORLY.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|69878|23394.9|0.11347|2022-05-09|0.0832|20|4.343554|14|-3.154947|13|2022-05-09||||||||||||||0.26621|0.19808|0.15722|0.13364|0.12693|0.12248|0.09944|0.0832|||||||||||||||||32526|34902|39077|28768|24251|28224|52194|65916|||||||||||||||||0.93003|0.93809|0.48495|0.47023|0.40174|0.44604|0.51617|0.3248|||||||||||||||||-0.91161|-0.42742|-0.57063|-0.38135|-0.3627|-0.34998|-0.4436|-0.55042||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0|0|0||||
2022-08-27 19:36:26|SE.D.PLTRUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|792|2005858.3|0.5149|2022-05-09|0.08278|15|30.2|9|-11.815252|11|2022-05-09|0.23982||||||||0.35446|0.38901|0.36864|0.21539|0.10477|0.0973|0.08374|0.08278|0.08279|0.08285|0.08398|0.08286|0.1392|0.17799|0.223|0.19881|82274||||||||22616|37257|23778|96357|265135|3313543|7447365|6635304|4617925|3755863|3926083|5573231|3991284|149565|69555|49260|0.5364||||||||1.82709|4.09378|0.52045|0.48025|0.75855|1.34331|1.9157|1.20954|0.87294|0.87566|0.82543|0.92679|0.6654|0.42984|0.23081|0.32406|-0.64357||||||||-0.59846|-0.46346|-0.44517|-1.1404|-0.61298|-1.71783|-1.97055|-1.82879|-1.0784|-0.85616|-0.77888|-0.72232|-0.66444|-0.47442|-0.32511|-0.31207|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|||||||||||||||0||0|0|||||||
2022-08-27 19:36:26|UC.D.PYPLVUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|9240|479014.3|0.50045|2022-05-09|0.02287|19|6.030856|16|-15.428376|21|2022-05-09|0.20302||||||||0.40773|0.32914|0.33193|0.25076|0.23811|0.1202|0.03653|0.02564|0.02651|0.02655|0.02583|0.02287|0.12619|0.14082|0.2128|0.21336|35532||||||||10684|16885|10442|21036|49933|715974|1680730|1490624|1215276|1054969|1009348|1540464|1556703|439195|52575|26225|0.13048||||||||1.36804|0.77297|0.36641|0.35562|0.43316|1.10462|1.07063|0.98006|0.92325|0.67636|0.48228|0.75874|0.62811|0.32419|0.29271|0.2154|-0.44116||||||||-0.57001|-0.51949|-0.31806|-0.39185|-0.41838|-1.25995|-1.50913|-0.89191|-0.62985|-0.70402|-0.66597|-0.60684|-0.53709|-0.82797|-0.3041|-0.22967|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|0||||||||0|0|||0|0|0|0||0|0|0|0|||0|
2022-08-27 19:36:27|UC.D.PTONUS.CASH.IP|598|2022-07-05 08:00:00|2022-08-26 20:00:00|1056|615766.1|2.49451|2022-05-09|0.05017|18|10.166667|14|-7.716049|13|2022-05-09|0.3725||||||||5.11301|8.12649|9.42429|2.23269|0.51368|0.25986|0.07829|0.06252|0.05897|0.05935|0.05017|0.06279|0.35095|3.89295|2.27107|2.28186|24122||||||||1498|12296|9519|22837|121489|594007|1667541|1726374|1191127|1092304|958710|1306174|1138667|171870|11282|16697|0.29095||||||||2.00433|1.32098|0.60705|0.86717|1.25718|2.08849|2.34062|1.92359|1.41725|1.23665|1.00124|1.09585|0.75227|0.50719|0.40294|0.4635|-0.62496||||||||-1.74525|-1.00722|-0.81161|-0.92468|-0.56276|-1.94459|-2.36186|-1.63522|-1.08787|-1.19584|-1.05497|-1.08857|-0.65539|-0.50817|-0.27297|-0.30512|23|39|61|62|66|68|69|69|69|69|69|69|69|69|58|54|54|||||||||||||||0||0|||0|||||
2022-08-27 19:36:29|KA.D.RIO.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4982.5|317969.1|0.02623|2022-05-09|0.03194|12|1.961122|8|-3.159693|7|2022-05-09||||||||0.03955|0.03757|0.03572|0.03517|0.03414|0.03194|0.0374|0.03296|0.03842|0.04411|||||||||||||||449630|391138|273347|281901|223700|283608|396511|580321|469103|314363|||||||||||||||0.66896|0.67236|0.45119|0.53775|0.35553|0.34402|0.44339|0.54882|0.41475|0.25544|||||||||||||||-1.06055|-0.84718|-0.45095|-0.36132|-0.37087|-0.39553|-0.51755|-0.52198|-0.36237|-0.28246||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0||0|0|0|||||||||||
2022-08-27 19:36:31|EJ.D.ROG.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|31640|77206.2|0.03716|2022-05-09|0.01637|11|5.978916|8|-1.643562|8|2022-05-09||||||||0.02372|0.02082|0.01784|0.01741|0.01637|0.0178|0.01877|0.01823|0.08291|0.19506|||||||||||||||189667|165322|122210|110359|100550|93281|128443|157699|134662|70648|||||||||||||||0.84744|0.81487|0.29307|0.29347|0.2767|0.27738|0.2789|0.39652|0.21643|0.19715|||||||||||||||-0.60941|-0.46867|-0.22678|-0.2826|-0.25942|-0.30481|-0.26053|-0.28715|-0.32038|-0.24959||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0||0|0|0||0||||||||||
2022-08-27 19:36:31|KA.D.RR.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|78.72|2211713.7|0.05627|2022-05-09|0.06021|14|17.141345|16|-4.165052|9|2022-05-09||||||||0.06763|0.07389|0.06949|0.06266|0.06363|0.06369|0.06231|0.06021|0.06965|0.08102|||||||||||||||6770643|5088308|3234190|2760635|2338760|3246445|3953862|3924140|4365995|2369440|||||||||||||||0.98335|1.11371|0.8513|0.51766|0.63408|0.71303|0.64185|0.88426|0.71072|1.30418|||||||||||||||-0.87041|-1.20611|-0.69948|-0.58459|-0.49668|-0.42031|-0.58417|-0.73004|-0.7498|-0.55979||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|||0|0|0|0|0||||||||
2022-08-27 19:36:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:36:32|ED.D.SAPG.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|8509|133034.9|0.0251|2022-05-09|0.02234|10|3.118064|12|-1.52178|8|2022-05-09||||||||0.02664|0.02574|0.02676|0.02234|0.02408|0.02592|0.02827|0.02576|0.02808|0.04256|||||||||||||||328655|333721|236880|198671|174396|172517|241072|325164|284451|194804|||||||||||||||0.5861|0.63704|0.3603|0.34862|0.37696|0.40602|0.36517|0.49075|0.29453|0.24622|||||||||||||||-0.52017|-0.49328|-0.32895|-0.33107|-0.26123|-0.27857|-0.53655|-0.43825|-0.39741|-0.25499||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0|0||0||0|||0||||||||
2022-08-27 19:36:33|SG.D.SAP.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|8423|21109|0.0441|2022-05-09|0.03019|20|2.738039|17|-1.564591|13|2022-05-09||||||||||||||0.08115|0.06596|0.05664|0.07124|0.08193|0.06337|0.04731|0.03019|||||||||||||||||29409|23884|22584|17227|12263|16570|43137|55221|||||||||||||||||0.42863|0.53024|0.33418|0.4333|0.30224|0.3258|0.41559|0.44789|||||||||||||||||-0.38044|-0.39795|-0.53647|-0.366|-0.3079|-0.36024|-0.34683|-0.32288||||40|69|69|69|69|69|69|29||||||||||||||0||0||0|0|0|0||||
2022-08-27 19:36:34|ED.D.SIEGn.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|10290|103824.5|0.03298|2022-05-09|0.0285|14|4.236984|8|-1.791045|8|2022-05-09||||||||0.04154|0.03504|0.03287|0.03042|0.02932|0.02917|0.03116|0.0285|0.03304|0.0441|||||||||||||||214642|232583|177232|155719|137906|130465|163512|199296|178285|135524|||||||||||||||0.67698|0.7725|0.59478|0.49079|0.46702|0.43272|0.50659|0.59831|0.38507|0.35309|||||||||||||||-0.80598|-0.6784|-0.45398|-0.36009|-0.53153|-0.30512|-0.51748|-0.4885|-0.46646|-0.32948||||||||29|69|69|69|69|69|69|69|69|40||||||||0||||0|||0||0||||||||
2022-08-27 19:36:36|EC.D.GLEFP.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|2150.5|256031.3|0.04039|2022-05-09|0.0349|12|7.527433|8|-5.648536|8|2022-05-09||||||||0.04951|0.04151|0.0393|0.03678|0.03533|0.0349|0.03751|0.03742|0.04737|0.04974|||||||||||||||681141|785054|449632|374349|320243|317933|408128|507640|457105|393984|||||||||||||||1.18938|1.18966|0.83076|0.52269|0.85457|0.57113|0.51768|0.66008|0.34177|0.41444|||||||||||||||-1.18282|-1.1381|-0.78502|-0.61122|-0.60537|-0.57392|-0.62275|-0.66674|-0.67342|-0.37353||||||||29|69|69|69|69|69|69|69|69|40||||||||0|||0|0|0|0||0|||||||||
2022-08-27 19:36:36|UD.D.TSLA.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|28690|1838277.1|0.05815|2022-05-09|0.04478|19|5.545156|10|-6.290576|13|2022-05-09|0.07552||||||||0.14217|0.16415|0.15939|0.13518|0.09358|0.08515|0.06026|0.05326|0.04925|0.04783|0.04736|0.04478|0.06436|0.07919|0.0789|0.06994|124755||||||||220249|151684|120257|320871|506143|2673801|4166415|3290726|2346848|1991206|2193990|2971722|2290791|558633|113294|112306|0.21994||||||||0.99759|0.53123|0.46144|0.48262|0.6176|1.05042|1.66164|1.04027|0.67415|0.85797|0.67945|0.85813|0.61352|0.26739|0.30734|0.308|-0.40701||||||||-0.75847|-0.33056|-0.31266|-0.45512|-0.46671|-1.22431|-1.42346|-1.14603|-0.78078|-0.71786|-0.6752|-0.68563|-0.48179|-0.29699|-0.20523|-0.21917|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|0|||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:36:39|EC.D.FP.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5391|368514.1|0.02497|2022-05-09|0.01743|12|2.782342|7|-3.628432|8|2022-05-09||||||||0.0239|0.01994|0.02027|0.01939|0.01981|0.01743|0.02345|0.01986|0.02255|0.03745|||||||||||||||775786|829591|528991|457241|403694|381773|580842|772680|696749|543488|||||||||||||||1.19458|0.7135|0.37999|0.41761|0.39081|0.36305|0.47267|0.44217|0.34222|0.32962|||||||||||||||-0.7272|-0.66216|-0.43373|-0.33758|-0.33089|-0.43993|-0.50793|-0.52142|-0.37387|-0.33985||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0||0||||0|0|||||||||
2022-08-27 19:36:39|SH.D.UBERUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|2847|1407236.7|0.40177|2022-05-09|0.03057|15|11.576923|8|-8.816548|20|2022-05-09|0.35338||||||||0.75156|0.82408|0.6645|0.36596|0.22178|0.11343|0.03699|0.03057|0.03107|0.03224|0.03077|0.03192|0.147|0.2477|2.00319|0.25835|28290||||||||5054|7669|9231|63470|158145|2276636|4407932|3836127|3214780|2741437|2683045|4085535|2597696|472602|103842|33773|0.23609||||||||2.57035|0.65786|0.3997|0.77043|0.74086|1.16627|1.59894|1.00047|1.08902|0.55837|0.56113|0.63569|0.57531|0.56638|0.55914|0.18653|-0.44693||||||||-1.00524|-0.58549|-0.41552|-0.48064|-0.76449|-1.23618|-1.78822|-1.26292|-0.82585|-0.68316|-0.63504|-0.69304|-0.7606|-0.4698|-0.26944|-0.27989|23|39|67|67|68|68|69|69|69|69|69|69|69|69|62|56|56|||||||||||||||0|0|0||||||||
2022-08-27 19:36:41|EG.D.ULNA.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5143|47232.4|0.04866|2022-05-09|0.04104|12|4.859563|8|-6.8|8|2022-05-09||||||||0.05581|0.05186|0.05113|0.04553|0.04483|0.04104|0.04516|0.04649|0.04855|0.0664|||||||||||||||72360|79090|55129|47173|41119|42730|54971|65710|61393|51041|||||||||||||||0.92231|1.07693|0.79002|0.48378|0.54128|0.52099|0.50586|0.64762|0.53424|0.36321|||||||||||||||-0.91897|-0.95654|-0.60064|-0.58059|-0.41819|-0.57557|-0.48603|-0.67388|-0.48883|-0.34725||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0||0|0||0|||0||||||||
2022-08-27 19:36:43|KA.D.ULVR.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3930.5|331109.4|0.02383|2022-05-09|0.02455|14|11.863868|7|-2.237167|8|2022-05-09||||||||0.03085|0.03012|0.02671|0.02698|0.02669|0.02732|0.02816|0.02455|0.03332|0.04059|||||||||||||||571331|490034|306489|332208|356075|464287|501715|670577|595155|394733|||||||||||||||1.38097|0.41441|0.33021|0.28946|0.34125|0.30663|0.32536|0.31966|0.26215|0.22594|||||||||||||||-0.37969|-0.49181|-0.36126|-0.3105|-0.24095|-0.31027|-0.27097|-0.31263|-0.27222|-0.21572||||||||28|68|68|68|68|68|68|68|68|40|||||||||0||||||0||||||||||
2022-08-27 19:36:44|SH.D.UPS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|19893|185481.3|0.03952|2022-05-09|0.03375|20|2.66582|13|-1.94015|14|2022-05-09||||||||||||||0.08733|0.06602|0.05498|0.04725|0.04934|0.04457|0.04622|0.03375|||||||||||||||||253678|282742|256736|220607|190028|195533|375465|512712|||||||||||||||||0.68348|0.65058|0.5034|0.45968|0.35888|0.35622|0.45245|0.4063|||||||||||||||||-0.72102|-0.69039|-0.55307|-0.45095|-0.33027|-0.30906|-0.43491|-0.43672||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|||0|||||
2022-08-27 19:36:45|UD.D.VRMUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|184|1698666.3|0.59193|2022-05-09|0.22588|20|13.375796|13|-12.285012|15|2022-05-09||||||||||||||0.47801|0.39107|0.37514|0.3661|0.36948|0.37248|0.36834|0.22588|||||||||||||||||1812193|1809993|1570399|1281290|1216259|1205416|1745395|2061491|||||||||||||||||4.43287|3.41092|2.38135|1.68488|1.5161|1.39996|1.26967|1.3189|||||||||||||||||-3.70817|-2.65784|-1.90313|-1.63677|-1.47083|-1.42871|-1.52365|-1.7181||||40|69|69|68|69|69|68|29|||||||||||||||||||||||||
2022-08-27 19:36:46|SB.D.DIS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|11365|485137.6|0.15178|2022-05-09|0.021|16|7.246034|8|-5.058012|20|2022-05-09|0.25666||||||||0.57779|0.58905|3.45748|0.31385|0.20967|0.1199|0.03293|0.02324|0.021|0.02401|0.02294|0.02221|0.0961|0.18921|0.17684|1.95265|13049||||||||3129|3640|3221|10224|42671|698983|1150846|1014969|780947|681987|748254|1182466|748459|219563|25618|14051|0.11407||||||||1.42307|0.62716|0.2325|0.21334|0.35357|0.60964|0.90822|0.49345|0.44533|0.34854|0.35963|0.37982|0.32659|0.50424|0.14222|0.13075|-0.45771||||||||-0.34454|-0.33096|-0.23353|-0.32075|-0.2166|-0.62219|-0.66715|-0.69779|-0.4345|-0.35225|-0.4364|-0.34849|-0.42698|-0.21749|-0.11613|-0.18768|23|39|68|66|68|68|69|69|69|69|69|69|69|69|62|55|56|||||||||||||0|0|0||0|0|||||||
2022-08-27 19:36:47|SH.D.WFC.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|4377|749329.6|2.141|2022-05-09|0.01988|15|35.815789|8|-3.385023|14|2022-05-09|4.62837||||||||0.95576|5.38681|8.23969|0.32069|0.16839|0.07347|0.02094|0.01988|0.01989|0.02017|0.01995|0.02228|0.11118|1.76015|0.18722|0.19581|7142||||||||844|2346|2081|10975|32282|1646687|3274490|2767554|2185854|2081692|2201494|3971986|2859454|498289|7156|8957|0.18206||||||||7.52543|3.47094|0.2788|0.2993|0.34903|0.73134|0.81075|0.62952|0.49292|0.45206|0.422|0.56145|0.29007|0.13367|0.09604|0.18687|-0.40974||||||||-0.60449|-0.47871|-0.38753|-0.43882|-0.30273|-0.82308|-0.77308|-0.65019|-0.51657|-0.41314|-0.5316|-0.46462|-0.30755|-0.14912|-0.14896|-0.14639|23|39|65|66|67|68|69|69|69|69|69|69|69|69|62|56|56|||||||||0||||||0|||0|0|0|||||
2022-08-27 19:36:49|UD.D.WYNN.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|6231|225126.7|0.05539|2022-05-09|0.03498|20|5.437126|14|-4.608696|14|2022-05-09||||||||||||||0.11871|0.0856|0.06148|0.05715|0.05859|0.05384|0.0361|0.03498|||||||||||||||||280986|357728|330999|233236|210406|200895|336479|541110|||||||||||||||||1.67304|1.56441|0.90314|0.6293|0.62113|0.67876|0.69196|0.45039|||||||||||||||||-1.25468|-1.45521|-0.96387|-0.64494|-0.56398|-0.55588|-0.55897|-0.76428||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0||0||||
2022-08-27 19:36:50|UD.D.ZMUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|8101|155066|1.21311|2022-05-09|0.07607|19|6.093864|8|-5.843903|14|2022-05-09|0.50318||||||||2.68477|9.66285|14.72625|10.27669|0.75347|0.35056|0.13707|0.10116|0.09061|0.09179|0.09032|0.07607|0.48292|2.33918|4.35556|8.11907|5481||||||||680|1704|1125|2547|5054|170161|318391|273291|219837|181312|181138|329144|274945|106032|13088|3641|0.06503||||||||1.89577|1.10574|0.76781|0.49794|0.77179|1.66528|1.78987|1.15023|1.00584|0.79837|0.78131|0.84804|0.73694|0.37516|0.26772|0.29628|-0.41243||||||||-1.20593|-1.02253|-0.91569|-0.5882|-0.44446|-1.49763|-1.74286|-1.19779|-0.97689|-0.75295|-0.74445|-0.6359|-0.74078|-0.41377|-0.26843|-0.43603|22|38|62|60|64|67|69|69|69|69|69|69|69|69|56|53|53||||||||||||||0|0|0||0|0||||||
2022-08-27 19:36:51|EJ.D.ZURZ.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|43380|21663.7|0.03833|2022-05-09|0.02783|11|4.148148|8|-2.012829|9|2022-05-09||||||||0.03527|0.03385|0.03044|0.02881|0.02783|0.02926|0.03047|0.0282|0.07811|0.11104|||||||||||||||60990|66684|50587|40654|33820|31447|45382|49501|43976|21850|||||||||||||||0.65881|0.77483|0.23527|0.23145|0.31462|0.24901|0.24737|0.26372|0.18819|0.21161|||||||||||||||-0.27661|-0.58393|-0.46563|-0.24605|-0.20384|-0.22818|-0.2712|-0.20037|-0.3309|-0.17416||||||||29|69|69|69|69|69|69|69|69|40||||||||0|||||||||||||||||
2022-08-27 19:36:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:36:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:36:53|CS.D.BCHUSD.CFD.IP|1275|2022-07-02 07:00:00|2022-08-27 19:00:00|114.28|2643|1.49529|2022-05-09|0.94202|13|4.503589|11|-4.205959|23|2022-05-09|0.95173|0.95235|0.94708|0.94656|0.94638|0.94586|0.94296|0.94229|0.94995|0.95144|0.95116|0.9507|0.94988|0.94202|0.94231|0.94252|0.94218|0.94258|0.94424|0.98854|1.04095|1.00473|0.95325|0.95431|6225|5720|5457|5272|5238|5053|5027|5077|5418|5172|5257|5455|5830|6397|6730|6730|6687|6084|5930|6000|5547|4508|4667|5617|0.67059|0.74293|0.50831|0.60898|0.52523|0.5145|0.45019|0.41483|0.53823|0.35516|0.49396|0.60596|0.54125|0.68528|0.85023|0.65896|0.68454|0.59018|0.6894|0.60105|0.61022|0.55086|0.60471|0.62609|-0.7896|-0.76304|-0.67646|-0.48926|-0.50957|-0.5561|-0.44884|-0.43618|-0.58052|-0.48399|-0.50793|-0.48574|-0.44901|-0.68301|-0.73636|-0.63689|-0.6009|-0.54669|-0.62974|-0.64991|-0.54468|-0.6362|-0.57099|-0.79156|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|
2022-08-27 19:36:55|IR.D.FLG.FWM2.IP|399|2022-07-04 07:00:00|2022-08-26 15:00:00|11139|11485.9|0.02881||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:36:56|IR.D.ULTRA100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|15126.1|4545.4|0.0259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:36:57|IR.D.BOND100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|13765.2|6779.8|0.02849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:36:58|IR.D.10YEAR100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|11748.8|27547.1|0.03358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:36:59|IR.D.05YEAR100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|11109.9|20544.2|0.0178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:00|CO.D.LH.FWM1.IP|173|2022-07-05 13:00:00|2022-08-26 18:00:00|9073|1398.5|0.15193|2022-03-31|0.14545|16|2.851175|15|-2.723042|18|2022-03-31||||||||||||||0.14588|0.14569|0.14563|0.14545|0.1487|0.14898|0.1506||||||||||||||||||1084|1769|1806|1469|1427|1601|468||||||||||||||||||0.4491|0.85302|0.50981|0.47843|0.44196|0.27306|0.21424||||||||||||||||||-0.66844|-0.71743|-0.497|-0.39178|-0.50636|-0.56428|-0.09314|||||14|43|43|43|43|42|29||||||||||||||0||0|0|0|0|0|||||
2022-08-27 19:37:01|IR.D.FOAT.FWM1.IP|696|2022-07-04 06:00:00|2022-08-26 16:00:00|13928|5553.6|0.03944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:01|IR.D.FBTP.FWM1.IP|440|2022-07-04 06:00:00|2022-08-26 16:00:00|12100|6454.5|0.04614||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:02|IR.D.FGBM.FWM1.IP|800|2022-07-04 00:00:00|2022-08-26 19:00:00|12388|13779.1|0.02507||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:03|IR.D.JGB.FWM1.IP|719|2022-07-03 23:00:00|2022-08-26 17:00:00|14954|74|0.46485||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:05|IR.D.FGBL.FWM1.IP|800|2022-07-04 00:00:00|2022-08-26 19:00:00|14942|15950.4|0.02179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:06|EN.D.LGO.FWM2.IP|418|2022-07-04 01:00:00|2022-08-26 20:00:00|1184.5|1534.7|0.6865|2022-05-09|0.15208|10|19.366795|16|-14.218009|10|2022-05-09||0.21985|0.20872|0.20252|0.20395|0.20034|0.16994|0.18758|0.15359|0.16115|0.15208|0.16238|0.16224|0.16042|0.16084|0.15487|0.15414|0.16286|0.16903|0.1768|0.28756|2.72693|0.40659|||89|208|161|164|183|544|1944|4614|3290|3024|2408|2449|3894|5514|6623|5982|2333|2167|1883|508|281|71|||0.31158|0.46069|0.28218|0.33821|0.31054|0.49407|0.58095|0.78694|0.4557|0.63503|0.67016|0.52513|0.64944|0.79676|0.99633|1.63521|0.71063|0.9534|0.54054|0.30761|0.24483|0.11151|||-0.48536|-0.31655|-0.30232|-0.18506|-0.27146|-0.39099|-0.58218|-0.92812|-0.70526|-1.07365|-0.6469|-0.47563|-0.90281|-1.11346|-0.93946|-0.39895|-0.65962|-0.68333|-0.34984|-0.48434|-0.29192|-0.20971||24|49|50|50|50|50|50|50|50|50|50|50|50|50|51|51|50|50|50|50|45|20||||0|||0|0|0|0|0|0|0||0|0|||0||||||
2022-08-27 19:37:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:07|SE.D.PANWUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|56068|93219|0.11612|2022-05-09|0.09292|19|9.687755|14|-4.40282|13|2022-05-09||||||||||||||0.22795|0.17332|0.14289|0.13001|0.12425|0.12817|0.09292|0.10834|||||||||||||||||90572|148982|125791|91446|73878|77858|132474|221390|||||||||||||||||1.21104|1.49271|0.685|0.58703|0.65815|0.48403|0.55898|0.49582|||||||||||||||||-1.3129|-1.18904|-0.90728|-0.61446|-0.47724|-0.5731|-0.58812|-0.60373||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0|0|0||||
2022-08-27 19:37:09|UA.D.ABNBUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|11202|195225.7|0.30604|2022-05-09|0.0616|18|5|8|-5.870717|13|2022-05-09|0.4309||||||||0.64902|2.03885|0.58066|0.53552|0.39401|0.21973|0.08789|0.07612|0.06519|0.06314|0.0616|0.0677|0.24526|1.99141|5.7907|0.42155|5910||||||||2418|3109|2397|4920|11253|217564|449636|360308|277667|237428|228879|429470|408728|146371|8555|5248|0.29002||||||||1.19221|0.599|0.31341|0.34521|0.55355|1.15608|1.51196|0.88477|0.93363|0.73231|0.598|0.8442|0.60649|0.56244|0.38629|0.31876|-0.43575||||||||-0.59054|-0.2971|-0.35036|-0.55139|-0.5553|-1.5374|-1.96084|-1.03322|-0.54655|-0.72577|-0.69724|-0.53218|-0.58921|-0.44143|-0.21317|-0.25744|23|39|67|67|68|68|69|69|69|69|69|69|69|69|62|55|56||||||||||||||0|0|0|0|0|0|0|||||
2022-08-27 19:37:10|UA.D.BIDU.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|14725|71523.6|2.16728|2022-05-09|0.06155|19|8.650313|8|-7.56975|14|2022-05-09|4.79808||||||||0.93388|2.41065|3.7924|0.55021|0.53777|0.24452|0.11421|0.09238|0.0837|0.07944|0.078|0.06155|0.28605|2.12297|12.39834|4.28898|1572||||||||12906|5209|4607|10065|12411|266044|334231|235180|171999|136210|141427|319874|269374|88916|1916|2574|0.24043||||||||1.91724|0.82627|0.33901|0.44233|0.46031|1.23285|1.73646|1.081|0.74561|0.64962|0.5755|0.8693|0.45957|0.24743|0.20502|0.16506|-0.42694||||||||-0.91882|-0.55547|-0.37148|-0.39109|-0.33947|-1.41709|-1.30962|-0.93616|-0.6366|-0.60161|-0.57301|-0.6141|-0.53917|-0.33246|-0.1947|-0.30343|23|39|67|65|67|68|69|69|69|69|69|69|69|69|59|50|53|||||||||||||||0|0|0||0|0|||||
2022-08-27 19:37:11|UC.D.NVDA.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16233|1476890.5|0.07216|2022-05-09|0.02614|19|27.942857|8|-4.081791|14|2022-05-09|0.08473||||||||0.16859|0.18907|0.19612|0.15831|0.12784|0.0806|0.03698|0.02804|0.02926|0.02793|0.03044|0.02614|0.07953|0.09427|0.09668|0.10311|68496||||||||53969|46829|33641|86721|175047|1941497|3555066|3237375|2464548|2149368|2293338|3158877|2285204|754578|71549|49845|0.36423||||||||1.65107|0.53084|0.40006|0.39684|0.67602|1.07826|1.73867|1.02417|0.86448|0.72327|0.68086|0.8518|0.64145|0.49172|0.25164|0.24728|-0.54342||||||||-0.44818|-0.42245|-0.35123|-0.47735|-0.40994|-1.1396|-1.55302|-1.0831|-0.84584|-0.87799|-0.7206|-0.75327|-0.69633|-0.45808|-0.16443|-0.34998|23|39|68|68|68|68|69|69|69|69|69|69|69|69|62|56|56|0|||||||||0||0|0|0|0|0|0|0|0|0|||||
2022-08-27 19:37:13|EZ.D.ROBINGREY.Month2.IP|597|2022-07-05 08:00:00|2022-08-26 19:00:00|7.83|0|0|2022-05-09|0|0|16.77763|13|-9.810875|20|2022-05-09|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28465||||||||1.27511|0.92731|0.64943|0.64143|0.60434|2.50581|2.40759|2.38442|1.20055|1.05775|0.68238|1.1971|0.83544|0.67721|0.47436|0.49697|-0.64079||||||||-1.63461|-0.83862|-0.65604|-0.79158|-0.72855|-1.75513|-2.16079|-1.77957|-1.3372|-1.16822|-0.94838|-0.97169|-1.14945|-0.60923|-0.34332|-0.38252|26|37|67|68|68|68|69|69|69|69|69|69|69|69|62|56|56|||||||||||||||||||||||||
2022-08-27 19:37:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:15|UD.D.SPWR.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|2506|329507.8|0.06772|2022-05-09|0.0599|19|7.709751|14|-8.430394|13|2022-05-09||||||||||||||0.1399|0.09651|0.0766|0.07243|0.06648|0.06662|0.0599|0.06729|||||||||||||||||387340|468706|429804|327063|284393|274028|504544|715207|||||||||||||||||2.15281|2.24895|1.46867|1.28231|0.90462|0.70439|0.88196|1.02478|||||||||||||||||-2.65067|-1.67168|-1.23674|-0.80237|-0.7994|-0.71417|-0.76079|-0.70338||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||0|||||||
2022-08-27 19:37:15|SE.D.NETUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|6439|496400.9|0.10681|2022-05-09|0.0974|20|10.371801|14|-9.063342|13|2022-05-09||||||||||||||0.25221|0.21947|0.16358|0.14223|0.13992|0.13369|0.10766|0.0974|||||||||||||||||521799|704234|599440|433090|387660|409594|648884|875675|||||||||||||||||3.38862|2.5888|1.78079|1.27152|1.41347|0.86822|1.22318|0.88338|||||||||||||||||-3.34583|-2.26489|-1.58565|-1.17353|-1.01499|-1.17759|-1.11649|-1.05264||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||0|0|0|0||||
2022-08-27 19:37:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:16|SI.D.ARKKUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|4282|589889.3|0.03769|2022-05-09|0.04078|18|5.947826|14|-6.538705|13|2022-05-09||||||||||||||0.06275|0.08198|0.04518|0.04097|0.04114|0.04078|0.06784|0.09701|||||||||||||||||922764|917798|681443|505285|399112|457278|695720|768549|||||||||||||||||2.24428|1.64338|1.28392|0.89086|0.84512|0.68719|0.82728|0.82168|||||||||||||||||-2.27299|-1.67856|-1.27519|-1.03882|-0.76695|-0.73797|-0.7245|-0.82495||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||0|0|0|0||||
2022-08-27 19:37:17|SI.D.ARKGUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|3658|92614.4|0.04911|2022-05-09|0.048|18|4.945866|14|-5.504857|13|2022-05-09||||||||||||||0.10511|0.07703|0.05558|0.05281|0.05614|0.048|0.07139|0.08958|||||||||||||||||118306|153376|146975|105553|91172|92627|156281|189221|||||||||||||||||2.22522|1.49497|1.15455|0.86124|0.78978|0.68996|0.81884|0.76329|||||||||||||||||-1.93039|-1.29924|-1.21416|-0.84499|-0.76362|-0.63625|-0.70627|-0.74598||||40|69|69|69|69|69|69|29||||||||||||||0|||0|||0|0||||
2022-08-27 19:37:19|SI.D.ARKQUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|5351|2713|0.07421|2022-05-09|0.04582|18|3.778205|14|-3.525412|13|2022-05-09||||||||||||||0.06839|0.05699|0.04771|0.04627|0.05114|0.04582|0.09582|0.1274|||||||||||||||||12880|16267|13484|9873|7374|8543|10645|17091|||||||||||||||||0.99949|0.87695|0.69387|0.52898|0.48108|0.45006|0.67389|0.53644|||||||||||||||||-1.16061|-0.8648|-0.77993|-0.57186|-0.49727|-0.51352|-0.43175|-0.55779||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0||0||||
2022-08-27 19:37:20|SI.D.ARKFUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|1787|20096.8|0.09896|2022-05-09|0.14869|19|4.768455|13|-6.451613|13|2022-05-09||||||||||||||0.22911|0.19033|0.17744|0.16387|0.16512|0.16287|0.14869|0.17689|||||||||||||||||44866|43989|27886|20881|15701|16382|30978|51311|||||||||||||||||2.2345|1.58061|1.1754|0.89649|0.80289|0.67351|0.7824|0.92231|||||||||||||||||-2.04169|-1.52871|-1.26268|-0.88138|-0.7023|-0.70302|-0.62146|-0.71392||||40|69|69|69|69|69|69|29||||||||||||||0|0||0||||0||||
2022-08-27 19:37:21|SI.D.ARKWUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|5246|16545.1|0.08921|2022-05-09|0.08329|19|5.177817|14|-6.489629|13|2022-05-09||||||||||||||0.16725|0.13317|0.10181|0.09909|0.09348|0.09442|0.08329|0.09739|||||||||||||||||67524|50347|35578|26572|17957|24898|33087|54254|||||||||||||||||2.10595|1.80701|1.12284|0.85849|0.77956|0.60923|0.69861|0.7902|||||||||||||||||-2.14072|-1.39912|-1.20016|-0.9276|-0.7074|-0.74836|-0.68603|-0.75658||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0|0|0||||
2022-08-27 19:37:21|SI.D.PRNTUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|2216|596.9|0.71519|2022-05-09|0.32215|15|2.350501|14|-2.124115|13|2022-05-09||||||||||||||0.47988|0.42792|0.32215|0.34956|1.79153|0.36609|0.39378|0.46003|||||||||||||||||886|844|981|658|732|580|920|1220|||||||||||||||||0.93742|0.70183|0.5063|0.4778|0.42445|0.35089|0.50463|0.46057|||||||||||||||||-0.86349|-0.62137|-0.55072|-0.39748|-0.39731|-0.43034|-0.42207|-0.42601||||40|69|67|67|68|69|69|29||||||||||||||0|||||0||0||||
2022-08-27 19:37:22|SI.D.IZRLUS.CASH.IP|254|2022-07-05 13:00:00|2022-08-26 19:00:00|1961|532.5|8.47745|2022-05-09|0.71201|14|5.377721|13|-2.362584|13|2022-05-09||||||||||||||0.88032|0.71201|2.13638|3.65256|6.659|2.1112|0.72459|0.75944|||||||||||||||||629|491|396|254|561|311|321|809|||||||||||||||||1.33703|1.11276|0.52908|0.46308|0.3379|0.27397|0.37182|0.44917|||||||||||||||||-1.31223|-0.67295|-0.61568|-0.38462|-0.39078|-0.34475|-0.30846|-0.43826||||40|66|68|66|66|68|68|29|||||||||||||||||||||||||
2022-08-27 19:37:24|UA.D.CANUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|355|240068.1|0.26032|2022-05-09|0.20977|20|8.521739|14|-10.37415|13|2022-05-09||||||||||||||0.22448|0.21869|0.21302|0.21264|0.2201|0.21651|0.22174|0.20977|||||||||||||||||1026010|1091833|795921|584882|416248|436906|610234|511455|||||||||||||||||3.07107|2.99765|1.99253|1.53036|1.12605|1.07587|1.67137|0.8379|||||||||||||||||-2.95682|-2.49828|-2.0251|-1.61748|-1.05358|-1.59748|-1.43064|-0.9218||||40|69|69|69|69|69|69|29||||||||||||||0|||||||||||
2022-08-27 19:37:25|UC.D.RIOTUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|679|2246610|0.14718|2022-05-09|0.08738|18|7.578558|13|-6.4|13|2022-05-09||||||||||||||0.14349|0.13158|0.09434|0.08955|0.09973|0.08738|0.08951|0.09334|||||||||||||||||1157494|1261065|1175386|869766|739251|785304|1153237|1273381|||||||||||||||||3.15354|2.13712|1.98706|1.45748|1.13377|0.87406|1.52137|1.3402|||||||||||||||||-2.70056|-2.25898|-1.7751|-1.44026|-1.20844|-1.23241|-1.20614|-0.92569||||40|69|69|69|69|69|69|29||||||||||||||0||||0|||0||||
2022-08-27 19:37:26|KN.D.HIVECN.CASH.IP|273|2022-07-04 13:00:00|2022-08-26 19:00:00|565|49422.7|0.43532|2022-05-09|0.42491|16|9.359606|14|-6.024096|14|2022-05-09||||||||||||||0.44159|0.44769|0.4433|0.42491|0.45106|0.42637|0.56185|0.673|||||||||||||||||294080|368472|327929|248928|193913|192719|244243|349176|||||||||||||||||1.92651|2.14287|1.96865|1.50284|1.07433|1.02663|1.12859|1.21864|||||||||||||||||-2.22356|-1.8346|-1.55596|-1.17247|-1.14808|-1.07163|-1.33282|-1.29029||||40|69|69|69|69|69|69|29|||||||||||||||||||||||||
2022-08-27 19:37:27|SI.D.IWNUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|14915|20583.8|0.05153|2022-05-09|0.02423|16|3.709545|13|-1.497026|13|2022-05-09||||||||||||||0.07254|0.03856|0.02968|0.02423|0.03343|0.03099|0.06329|0.08531|||||||||||||||||22584|31021|32486|25073|23856|31450|69022|102442|||||||||||||||||0.69058|0.44835|0.38152|0.35417|0.27462|0.35463|0.4155|0.38595|||||||||||||||||-0.4118|-0.50407|-0.43751|-0.37374|-0.28055|-0.36466|-0.37128|-0.38932||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|||0||||
2022-08-27 19:37:29|SI.D.IWO.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|23389|57228.5|0.06491|2022-05-09|0.06815|16|2.774834|13|-2.453408|13|2022-05-09||||||||||||||0.14561|0.11921|0.07859|0.06815|0.07996|0.07311|0.08037|0.09749|||||||||||||||||55716|69564|72998|60441|46627|57649|123095|200578|||||||||||||||||0.9584|0.7225|0.54231|0.53371|0.40152|0.40279|0.53224|0.45988|||||||||||||||||-0.74765|-0.67379|-0.59757|-0.41881|-0.37442|-0.45339|-0.39669|-0.49295||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0||0||||
2022-08-27 19:37:30|SI.D.IWDUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|15332|227023.9|0.01552|2022-05-09|0.01086|16|2.472325|13|-1.188455|20|2022-05-09||||||||||||||0.02297|0.0148|0.01142|0.01086|0.01168|0.01199|0.01759|0.019|||||||||||||||||222334|319119|279321|300838|238064|308070|555083|907652|||||||||||||||||0.34579|0.33973|0.28668|0.28761|0.19748|0.22874|0.37792|0.31557|||||||||||||||||-0.3568|-0.28402|-0.32762|-0.27767|-0.23772|-0.31396|-0.32326|-0.2944||||40|69|69|69|69|69|69|29||||||||||||||0|||0||0|0|0||||
2022-08-27 19:37:31|SI.D.IWFUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|24037|14527.1|0.03237|2022-05-09|0.03102|20|2.566065|17|-1.657697|18|2022-05-09||||||||||||||0.07966|0.05391|0.03742|0.03403|0.03644|0.03387|0.03634|0.03102|||||||||||||||||18895|18070|13313|12497|11165|14052|37124|63470|||||||||||||||||0.68155|0.56607|0.36072|0.45862|0.38485|0.35661|0.51711|0.45401|||||||||||||||||-0.60584|-0.56153|-0.53381|-0.36344|-0.33017|-0.38058|-0.41555|-0.48724||||40|69|69|69|69|69|69|29|||||||||||||||0|0|0|0|0|0|0||||
2022-08-27 19:37:32|KA.D.IWVLLN.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3324|15523.4|0.14605|2022-05-09|0.12456|12|1.54953|7|-1.218564|8|2022-05-09||||||||0.16373|0.19034|0.15384|0.1651|0.17954|0.12456|0.21269|0.23511|0.12723|0.15994|||||||||||||||17253|21401|29170|10925|5788|6197|16796|25932|42824|39479|||||||||||||||0.44383|0.30976|0.20919|0.17581|0.22751|0.24589|0.21566|0.32553|0.28317|0.20624|||||||||||||||-0.22144|-0.2963|-0.17921|-0.16719|-0.21241|-0.15594|-0.27902|-0.31121|-0.27066|-0.15616||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2022-08-27 19:37:33|CS.D.LTCUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|52.4|2268.3|1.27343|2022-05-09|1.00441|13|3.79964|8|-4.407122|23|2022-05-09|1.01635|1.01695|1.0071|1.00745|1.00766|1.00725|1.00519|1.00731|1.00975|1.0109|1.01075|1.01022|1.00933|1.00441|1.00468|1.00459|1.00492|1.00484|1.0066|1.07091|1.14181|1.0845|1.01804|1.01946|3975|3553|3380|3177|3109|2936|2968|2980|3200|3009|3073|3177|3471|4003|4379|4370|4237|3875|3744|3715|3456|2954|3046|3685|0.57056|0.59659|0.45811|0.50828|0.46496|0.42663|0.43297|0.38974|0.60567|0.2999|0.39008|0.55607|0.57715|0.69286|0.83854|0.6733|0.7002|0.59326|0.49588|0.63033|0.50265|0.53309|0.53074|0.71008|-0.86943|-0.63086|-0.56633|-0.55473|-0.50498|-0.49614|-0.44374|-0.35755|-0.43004|-0.54454|-0.46397|-0.47276|-0.49929|-0.83638|-0.8181|-0.72639|-0.67246|-0.489|-0.74267|-0.65984|-0.55393|-0.64021|-0.50703|-0.77684|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0||||||0||0|0|0||||0||0||0|0||0||0|
2022-08-27 19:37:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:37:36|OP.D.SPX5.4000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|339.5|0|0.80774|2022-05-09|0.5798|10|21.855067|19|-11.944963|17|2022-05-09|0.70877|0.70664|0.70691|0.70667|0.70562|0.7014|0.70363|0.64295|0.58106|0.59173|0.5798|0.58777|0.58412|0.58566|0.58296|0.59207|0.59769|0.59823|0.60711|0.6088|0.64912|0.68296|0.69195|0.69444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78556|1.1484|0.9205|0.7304|0.73961|0.89671|1.0697|1.09407|1.90184|1.43608|1.12614|1.04812|1.72556|2.39064|2.82667|1.92016|2.71425|1.917|2.22608|3.57395|1.8061|0.6947|0.55126|0.7535|-1.34566|-1.03937|-0.78294|-0.78287|-0.65583|-1.00434|-1.11766|-1.11282|-1.42076|-1.04932|-0.95764|-1.49063|-1.31887|-2.56223|-2.53609|-3.00216|-2.33252|-2.10602|-2.1685|-2.47781|-2.02963|-0.91718|-0.43197|-0.71278|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-08-27 19:37:37|OP.D.SPX2.4000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|119.7|0|1.99198|2022-05-09|0.49067|14|14.714207|19|-8.738916|0|2022-05-09|0.57861|0.57721|0.57816|0.57817|0.57721|0.57371|0.57573|0.5275|0.4953|0.50632|0.49375|0.50077|0.49749|0.49761|0.49067|0.4965|0.50084|0.50212|0.50773|0.51132|0.54217|0.5627|0.56414|0.56689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59837|0.96682|0.67225|0.60752|0.60038|0.70384|0.88882|0.89573|1.45504|1.06786|0.96448|0.81388|1.36703|1.89904|2.11156|1.48195|2.1025|1.48278|1.72204|2.67848|1.42595|0.58444|0.40037|0.58733|-1.04956|-0.77258|-0.66657|-0.66038|-0.48236|-0.82814|-0.79675|-0.85498|-1.20025|-0.91144|-0.70105|-1.17581|-1.04705|-1.93807|-2.04908|-2.55996|-1.83664|-1.69118|-1.67191|-1.9234|-1.60951|-0.77022|-0.3319|-0.57485|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:39|OP.D.SPX3.4000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|249.11|0|1.06815|2022-05-09|0.49355|14|26.740397|17|-16.650385|18|2022-05-09|0.59839|0.5963|0.59912|0.60103|0.59877|0.59518|0.59898|0.55301|0.51048|0.5184|0.50213|0.5096|0.5048|0.50262|0.49355|0.50074|0.50474|0.50644|0.51182|0.51135|0.53913|0.58155|0.58273|0.58885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73969|1.40104|0.83013|0.72059|0.86829|0.98944|1.15899|1.15564|2.35332|1.90577|1.5576|1.1679|2.33747|2.35647|3.57324|2.02039|2.58719|2.35985|2.23113|3.66991|2.15295|0.89903|0.44218|0.90016|-1.43342|-1.16116|-1.04589|-0.97131|-0.67712|-1.26201|-1.2613|-1.08955|-1.71458|-1.08568|-0.88184|-1.62988|-1.31759|-2.4|-2.1414|-3.59325|-2.52928|-2.26499|-2.41571|-2.21014|-2.26446|-1.12301|-0.42502|-0.75443|56|56|56|56|56|56|56|60|67|67|68|68|68|68|68|68|68|68|68|68|67|59|53|54|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:41|OP.D.SPX5.4250C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|196.63|0|1.39083|2022-05-09|1.08276|8|35.584208|19|-20.072955|17|2022-05-09|1.34621|1.33872|1.33568|1.33325|1.3318|1.32511|1.32735|1.20086|1.08276|1.09832|1.08459|1.09797|1.0938|1.10109|1.10734|1.12941|1.14589|1.14643|1.17212|1.16594|1.25745|1.28707|1.31456|1.31547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09003|1.63808|1.31915|1.05979|1.02731|1.31154|1.60033|1.60491|2.59772|1.9891|1.62119|1.54003|2.49717|3.40402|3.64099|2.77416|3.97309|2.64775|3.09247|5.04254|2.52521|0.92911|0.81065|1.0614|-1.85345|-1.45564|-1.11801|-1.00412|-0.99713|-1.33703|-1.48986|-1.73906|-1.94352|-1.45515|-1.4049|-2.11259|-1.86035|-3.63112|-3.76509|-3.95127|-3.3735|-2.98392|-3.02038|-3.63367|-2.89819|-1.37396|-0.62817|-0.99885|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:42|OP.D.SPX2.4250C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|13.61|0|7.51253|2022-05-09|0.7632|14|19.885954|19|-11.776785|17|2022-05-09|0.90349|0.90034|0.90141|0.90157|0.89972|0.89443|0.89747|0.81883|0.76724|0.78299|0.76499|0.77578|0.77083|0.77244|0.7632|0.77375|0.78096|0.78344|0.79376|0.79745|0.84831|0.87303|0.87765|0.88148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76069|1.21737|0.84586|0.79724|0.76611|0.90318|1.1346|1.1835|1.83866|1.34385|1.27338|0.96517|1.72923|2.33255|2.64485|1.93072|2.71731|1.83575|2.21678|3.49797|1.83297|0.77671|0.51829|0.76034|-1.3345|-1.01365|-0.89355|-0.81075|-0.64799|-1.05925|-1.06014|-1.13056|-1.5129|-1.15631|-0.89094|-1.60186|-1.35945|-2.55428|-2.61819|-3.24922|-2.36891|-2.20992|-2.06153|-2.46088|-2.00412|-0.9666|-0.42283|-0.73167|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-08-27 19:37:43|OP.D.SPX3.4250C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|114.64|0|2.2878|2022-05-09|1.10628|14|58.912119|17|-32.85612|15|2022-05-09|1.41962|1.41628|1.42065|1.43511|1.41994|1.40775|1.41052|1.32567|1.29001|1.26062|1.19262|1.21971|1.18187|1.1587|1.10628|1.1472|1.17339|1.19353|1.2008|1.1626|1.23392|1.39604|1.36672|1.39788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13348|2.10223|1.36173|0.96356|1.49225|2.02136|2.23994|1.93847|3.84389|3.5603|2.80412|2.13309|4.17327|4.51833|5.79722|3.49948|4.28019|4.22525|3.48388|6.64576|3.81793|1.42141|0.67068|1.57004|-2.26549|-2.10003|-1.97304|-1.53586|-1.08947|-2.19465|-2.05824|-1.53685|-2.92961|-1.56811|-1.37175|-2.65791|-2.36658|-3.65947|-3.26866|-5.93507|-4.3898|-3.77029|-4.09753|-3.09424|-3.7069|-2.03454|-0.82339|-1.19286|56|56|56|56|56|56|56|60|67|67|68|68|68|68|68|68|68|68|68|68|67|59|53|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:45|OP.D.SPX5.4500C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|93.44|0|2.83282|2022-05-09|3.15274|10|48.722045|19|-36.792453|17|2022-05-09|4.04945|4.00004|3.96678|3.97789|3.97615|3.95085|3.97685|3.53253|3.17023|3.18995|3.15274|3.18338|3.21666|3.27296|3.31505|3.43968|3.55046|3.55699|3.58246|3.49787|3.73543|3.68924|3.83969|3.82603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63483|2.91542|2.08606|1.57699|1.64657|2.15773|2.80647|2.99312|3.70588|3.32177|2.47265|2.47365|4.04843|5.10446|4.699|4.63563|6.67668|4.28697|5.00512|7.81197|3.76867|1.43948|1.29432|1.67601|-2.88341|-2.10853|-1.89289|-1.42263|-1.686|-2.04195|-2.37676|-2.372|-3.00661|-2.05092|-2.21967|-3.52094|-3.14977|-5.8417|-5.38437|-5.68784|-5.41443|-4.86299|-4.30493|-5.5602|-5.01846|-2.07801|-1.05813|-1.55785|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-08-27 19:37:47|OP.D.SPX2.4500C.IP|897|2022-07-05 04:00:00|2022-08-26 14:00:00||0|122.23792|2022-05-09|1.43404|10|28.073016|19|-17.825522|17|2022-05-09|1.71944|1.7101|1.71004|1.71045|1.70658|1.69776|1.7021|1.53994|1.43762|1.46237|1.43404|1.45353|1.44582|1.45419|1.44356|1.46821|1.48256|1.48956|1.51414|1.51376|1.62253|1.64136|1.65897|1.6635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96892|1.66254|1.21044|1.09221|1.07621|1.26577|1.51028|1.61997|2.5642|1.86356|1.67196|1.33991|2.43099|3.0664|3.47254|2.72153|3.79839|2.43651|2.9499|4.50448|2.40314|1.04174|0.69737|1.01381|-1.74549|-1.33512|-1.18183|-1.03378|-0.92821|-1.43507|-1.42797|-1.56193|-1.97078|-1.50443|-1.19758|-2.14321|-1.87191|-3.58336|-3.52439|-4.247|-3.24829|-3.01749|-2.74247|-3.45664|-2.90872|-1.26808|-0.57167|-0.97716|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:48|OP.D.SPX3.4500C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|35.47|0|6.02805|2022-05-09|8.55486|5|3800|9|-96.296296|11|2022-05-09|8.75241|9.46304|10.57253|11.22669|9.97756|8.55486|26.56158|92.91049|23.47647|20.86033|28.78146|172.29128|164.01285|174.44315|20.44335|21.16227|26.47355|13.92014|28.29493|160.88213|19.35423|71.95848|10.46875|8.67827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72805|3.98122|1.59897|2.14858|6.60207|4.96155|38.88009|9.59319|55.49508|136.08531|3.69228|7.07286|6.47885|47.02285|81.28369|6.12361|13.77186|12.9608|7.80492|10.74771|8.16115|2.52794|0.63739|4.54788|-3.69553|-3.89572|-4.87136|-2.63105|-3.17603|-3.52175|-3.1598|-2.33879|-3.80665|-2.48892|-2.94605|-6.44292|-6.38246|-9.50787|-6.29671|-10.85947|-8.44879|-7.88478|-8.21597|-6.87055|-6.68985|-7.44299|-1.44186|-1.83703|53|53|53|53|53|53|54|58|65|65|66|66|66|66|66|65|65|64|64|64|63|56|50|51|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|
2022-08-27 19:37:49|OP.D.SPX5.4000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|235.87|0|1.10771|2022-05-09|3.33139|15|28.904769|14|-25.167785|14|2022-05-09|4.05602|4.06901|4.0715|4.07228|4.08802|4.09792|4.10295|3.83327|3.38438|3.44917|3.36607|3.41855|3.40841|3.41201|3.37767|3.33139|3.36425|3.38724|3.38712|3.48228|3.82916|3.94638|4.1346|4.09831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47135|1.83385|1.15326|1.88823|0.98403|1.60499|1.92293|2.64451|3.04705|2.46513|1.6702|2.60481|2.19172|5.52427|6.27107|6.57144|3.96719|3.73508|4.80133|5.15676|3.22499|1.24519|0.67383|1.20358|-1.25221|-1.89052|-1.22563|-1.44216|-1.29058|-1.43107|-2.13307|-1.90462|-3.45003|-2.27317|-2.06379|-1.91465|-3.20768|-3.84714|-5.22889|-4.18309|-5.04234|-3.32548|-4.24883|-5.82149|-3.50304|-1.75662|-0.90767|-1.18298|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:50|OP.D.SPX2.4000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|62.07|0|4.29628|2022-05-09|1.65208|15|15.989205|0|-15.491807|19|2022-05-09|1.94248|1.94745|1.94896|1.94336|1.94627|1.94464|1.94754|1.81405|1.67391|1.72002|1.66892|1.69152|1.68579|1.68351|1.66262|1.65208|1.6689|1.6791|1.67861|1.71593|1.85004|1.92437|1.96178|1.95226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56056|1.2278|0.75759|1.16377|0.70442|1.09388|1.20357|1.41053|1.95553|1.45137|0.97355|1.60662|1.36363|3.42005|3.38716|3.84363|2.50104|2.14717|3.32047|2.86127|2.20684|0.8911|0.41324|0.79614|-0.79334|-1.21991|-0.85319|-0.79257|-0.73621|-0.92904|-1.32647|-1.33813|-2.49339|-1.50521|-1.19585|-1.20336|-2.22423|-2.42535|-3.32671|-2.25245|-2.87087|-2.43355|-2.34397|-4.00163|-2.25901|-1.22294|-0.52452|-0.74826|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:51|OP.D.SPX3.4000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|173.48|0|1.47858|2022-05-09|4.83818|13|1300|12|-95.238095|8|2022-05-09|6.87214|7.18247|7.59814|7.77704|8.32465|9.53581|17.10055|16.69571|216.61476|12.86273|21.17238|79.25619|15.44581|4.83818|4.97809|4.95759|5.07789|5.2002|5.38216|5.98753|6.02062|7.36327|7.17187|7.32718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.90971|3.06375|1.8811|3.37292|1.60233|3.11462|1.90709|2.67485|5.59913|2.95204|2.00945|4.0327|42.83504|5.82334|5.53496|8.99343|4.84347|5.25745|8.02708|6.29208|5.81092|2.50762|0.68396|1.50021|-1.1665|-3.265|-2.04007|-1.63449|-2.38136|-2.69177|-4.33532|-2.6367|-8.35379|-4.76834|-5.57452|-4.73317|-5.65664|-4.87562|-8.31059|-6.63126|-6.47465|-4.84878|-5.62763|-7.52307|-5.29862|-4.11192|-0.86583|-2.1623|55|55|55|55|55|55|55|59|66|66|67|67|67|66|66|66|66|66|66|66|65|58|52|53|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-08-27 19:37:52|OP.D.SPX5.4250P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|343.25|0|0.76984|2022-05-09|1.89736|15|22.655138|0|-20.636112|19|2022-05-09|2.29078|2.29874|2.30238|2.29723|2.30287|2.30746|2.30991|2.16563|1.9217|1.96327|1.91441|1.9411|1.93383|1.93722|1.91687|1.89736|1.91378|1.92841|1.92735|1.97601|2.15654|2.25092|2.33824|2.32023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.14655|1.62346|1.0771|1.69054|0.96271|1.4604|1.78458|2.08358|2.66797|2.27458|1.38671|2.47731|1.99166|4.78654|5.10047|5.61342|3.54156|3.37833|4.1941|4.39755|3.18078|1.11589|0.66397|1.25283|-1.24736|-1.6937|-1.20876|-1.24451|-1.0388|-1.36816|-1.93494|-1.77607|-3.19255|-2.01521|-1.7349|-1.61015|-2.81738|-3.6208|-4.63064|-3.57983|-4.50561|-3.20586|-3.70986|-5.36184|-3.10308|-1.51596|-0.8198|-1.07547|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:53|OP.D.SPX2.4250P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|205.6|0|1.5208|2022-05-09|1.14998|15|15.20881|0|-14.081704|19|2022-05-09|1.34804|1.35139|1.3528|1.34847|1.35021|1.34881|1.35083|1.25972|1.16552|1.19818|1.16198|1.17753|1.17347|1.17155|1.15664|1.14998|1.16152|1.16854|1.16742|1.19296|1.28357|1.33874|1.36214|1.35622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44009|1.11997|0.73226|1.09685|0.6263|0.96521|1.09032|1.26123|1.76742|1.34948|0.87133|1.48089|1.26279|3.05001|3.09412|3.58654|2.22198|2.07542|3.08857|2.61097|2.00929|0.86791|0.40695|0.75749|-0.77645|-1.15235|-0.82436|-0.73667|-0.69216|-0.90323|-1.22528|-1.19061|-2.34985|-1.42587|-1.19973|-1.15871|-2.05717|-2.4048|-3.14961|-2.09558|-2.87298|-2.3179|-2.16362|-3.88829|-2.16742|-1.03909|-0.50339|-0.75566|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:55|OP.D.SPX3.4250P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|289.01|0|0.91025|2022-05-09|2.09134|16|70.443903|0|-91.666667|15|2022-05-09|3.21299|2.91446|2.8912|2.87412|2.9235|2.90603|3.1843|3.02714|2.65044|2.79428|2.71245|2.81239|2.74995|4.17296|4.02221|16.9058|2.09134|2.10746|2.09289|2.43263|2.73541|3.25|3.15851|3.27433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.96479|4.3384|2.02081|2.73078|1.32118|2.80973|1.73779|2.14699|4.55424|2.34249|1.66511|3.23436|3.21089|5.07132|4.98873|7.86596|4.90259|4.26679|6.32923|4.75794|4.65196|1.97336|1.04789|1.39396|-1.31626|-2.49029|-1.37931|-1.24824|-1.80005|-1.92579|-3.58174|-2.53578|-4.47361|-3.46443|-3.15436|-2.29755|-4.43054|-6.81084|-6.84701|-7.14548|-5.28523|-4.20954|-4.34818|-8.38708|-5.22525|-2.7016|-0.69682|-2.08689|56|56|56|56|56|56|56|60|67|67|68|68|68|68|68|68|67|67|67|67|66|59|53|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-08-27 19:37:56|OP.D.SPX5.4500P.IP|453|2022-08-01 14:00:00|2022-08-26 20:00:00|489.81|0|0.661|2022-05-09|1.11229|15|19.9319|0|-16.50042|19|2022-05-09|1.33674|1.34105|1.34347|1.33917|1.34135|1.34337|1.34571|1.26133|1.12421|1.15142|1.12067|1.13564|1.13109|1.1313|1.12175|1.11229|1.12032|1.12858|1.12749|1.15334|1.25013|1.32375|1.36408|1.35534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.99954|1.40765|1.01091|1.47075|0.94141|1.35409|1.50078|1.82507|2.38654|1.93382|1.21226|2.15851|1.99847|4.0968|4.08878|4.88137|3.04799|3.16723|3.55464|3.84433|2.95228|1.07205|0.62882|1.21463|-1.07681|-1.59212|-1.08254|-1.05359|-0.97399|-1.25819|-1.69113|-1.62251|-2.87152|-1.87367|-1.57619|-1.47469|-2.37721|-3.39517|-4.25687|-3.03959|-3.95623|-2.82048|-3.3464|-4.71609|-2.69357|-1.19658|-0.71663|-0.98193|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:57|OP.D.SPX2.4500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|441.54|0|0.64669|2022-05-09|0.80609|15|14.071839|0|-12.611297|19|2022-05-09|0.94203|0.94423|0.94548|0.94238|0.94347|0.94224|0.94365|0.88051|0.81699|0.84015|0.81471|0.82548|0.82256|0.82093|0.8102|0.80609|0.81393|0.81864|0.81786|0.83516|0.89638|0.93776|0.95163|0.94816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43086|0.98069|0.71731|1.01723|0.61117|0.90558|0.98961|1.1292|1.65154|1.27441|0.85472|1.39721|1.23991|2.82613|2.86755|3.30828|2.09256|1.94907|2.58102|2.55988|1.74608|0.8358|0.40065|0.77577|-0.69229|-1.15688|-0.76244|-0.69226|-0.65413|-0.86321|-1.1673|-1.1326|-2.10317|-1.31387|-1.05259|-1.07333|-1.79297|-2.22454|-2.85422|-1.95147|-2.67651|-2.20528|-2.18272|-3.36933|-2.16685|-0.88976|-0.47527|-0.6923|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:37:58|OP.D.SPX3.4500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|459.84|0|0.57681|2022-05-09|0.96047|10|42.961351|0|-27.398534|19|2022-05-09|1.15234|1.15099|1.15462|1.14802|1.15297|1.15327|1.15832|1.07724|0.96427|1.00652|0.96047|0.97072|0.97891|0.9706|0.96552|0.96081|0.97226|0.98033|0.97263|1.0016|1.06162|1.18394|1.18398|1.17938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.65118|2.14137|1.37824|1.86835|1.03513|1.79201|1.41488|1.78087|3.28675|2.1422|1.36317|2.34448|1.79266|4.23727|3.99115|5.93784|3.41265|3.42199|4.61812|3.69424|3.59004|1.66991|0.70694|1.25377|-0.83916|-1.85644|-1.06277|-1.02558|-1.28246|-1.37699|-1.9175|-1.72407|-3.36994|-2.21706|-1.99176|-1.59826|-3.43768|-3.82506|-4.48103|-3.53931|-4.27547|-3.63806|-3.04665|-5.49916|-3.50759|-1.73|-0.53271|-1.31916|56|56|56|56|56|56|56|60|67|67|68|68|68|68|68|68|68|68|68|68|67|59|53|54|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:00|OP.D.SPX4.4250C.IP|707|2022-07-05 07:00:00|2022-08-26 20:00:00|54.91|0|2.97338|2022-05-09|0.98147|10|28.984763|17|-18.238373|20|2022-05-09|1.30364|1.29783|1.30065|1.30343|1.29919|1.28904|1.2893|1.14152|0.98968|0.99967|0.98147|0.99551|0.99087|0.98926|0.982|1.00714|1.01575|1.02029|1.03765|1.02794|1.13955|1.24323|1.2618|1.27211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23735|1.98326|1.54119|1.11702|1.17378|1.91971|2.01657|1.98302|3.35345|2.76768|2.23411|1.85114|3.5824|4.39522|5.15447|3.77836|4.68479|3.65986|3.62277|5.97451|3.17927|1.24811|0.98473|1.40147|-2.22962|-1.87745|-1.61805|-1.42642|-1.23433|-1.92638|-1.85847|-1.96283|-2.70493|-1.84444|-1.51403|-2.81526|-2.52031|-4.12146|-4.19065|-4.98365|-4.16797|-3.69339|-3.65255|-4.40365|-3.26022|-1.59753|-0.74813|-1.26583|55|55|55|55|55|55|56|59|67|67|67|67|67|67|67|67|67|67|67|67|66|58|52|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:01|OP.D.SPX4.4250P.IP|875|2022-07-05 04:00:00|2022-08-26 20:00:00|240.78|0|1.12519|2022-05-09|9.43933|15|1600|17|-64.556962|14|2022-05-09|13.13443|13.59845|13.36401|13.33991|13.98065|15.68328|14.45579|19.33561|13.28085|14.47972|14.93|11.76258|9.92927|10.82064|9.44044|9.43933|10.04493|18.64004|17.39347|22.23668|14.56615|13.35035|14.76143|14.04023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.13913|2.9479|3.13992|3.31334|3.61057|2.405|3.99899|5.19639|8.09259|4.48078|2.90987|8.92376|5.81664|6.13928|12.76754|10.40779|6.96393|55.82664|5.81211|10.03626|4.95328|1.53457|1.07397|3.70267|-2.34686|-3.1384|-2.41047|-1.42547|-2.16491|-4.22126|-4.85031|-3.37314|-6.51414|-4.92684|-3.91884|-3.2004|-3.87702|-7.69641|-8.84798|-5.95091|-6.64532|-7.01687|-8.04694|-10.51891|-5.91821|-2.87787|-2.21659|-1.75459|54|54|54|54|54|54|55|58|66|66|66|66|65|65|65|65|65|66|66|66|64|57|51|52||0||||0|0|0|0|0|||0|0|0|0|0|0|||0|0|||
2022-08-27 19:38:02|IR.D.02YEAR100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|10437.1|13406.8|0.01909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:03|IR.D.02YEAR100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|10428.7|29309.6|0.01916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:07|UB.D.HOODUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|936|405126.8|1.42553|2022-05-09|0.08157|16|17.056856|13|-9.533267|20|2022-05-09|0.36402||||||||1.39906|10.66256|7.3052|5.12089|0.24769|0.14828|0.09035|0.08479|0.08157|0.08247|0.08323|0.08855|0.23632|6.82317|4.11506|2.19086|11110||||||||7230|6300|5249|15946|32698|958333|1931740|1683762|1290723|1042772|1033106|1634692|1480542|103996|18020|14257|0.26911||||||||1.74707|1.46237|0.51089|0.77078|0.70912|2.69995|2.45732|2.38321|1.33082|1.04904|0.71312|1.18138|0.72666|0.63249|0.33791|0.48185|-0.78386||||||||-1.08617|-0.58151|-0.68116|-0.61834|-0.65583|-1.75681|-2.08046|-1.79764|-1.2684|-1.16194|-0.90348|-0.95899|-1.21851|-0.68471|-0.36078|-0.3672|23|39|62|63|64|68|69|69|69|69|69|69|69|69|62|55|56|||||||||||||||||||||||||
2022-08-27 19:38:09|CS.D.EOSUSD.CFD.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|154.25|1774.2|1.11219|2022-05-09|1.01579|7|12.88389|5|-9.683341|23|2022-05-09|1.02144|1.02205|1.02272|1.02304|1.02292|1.02101|1.01775|1.01579|1.02449|1.02678|1.02642|1.02631|1.02538|1.01959|1.01933|1.0187|1.01908|1.01958|1.02104|1.02205|1.02093|1.02487|1.02315|1.02499|3494|3060|2775|2620|2497|2478|2525|2578|2689|2605|2551|2779|3068|3625|3915|3910|3750|3331|3181|3181|2748|2160|2508|3128|0.65518|0.65823|0.46019|0.60194|0.48066|0.78001|0.4924|0.51622|0.51976|0.31847|0.46069|0.54239|0.54195|0.74151|0.98532|0.83771|0.7894|0.66799|0.56625|0.5265|0.56914|0.52424|0.55202|0.847|-0.93159|-0.84738|-0.64954|-0.58666|-0.60381|-0.46475|-0.48214|-0.44932|-0.52693|-0.64635|-0.53648|-0.55506|-0.56756|-0.92985|-0.85209|-0.74166|-0.79907|-0.55388|-0.70955|-0.74818|-0.49861|-0.74712|-0.72899|-1.05423|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0||0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||
2022-08-27 19:38:10|CS.D.ADAUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|43.61|1624.3|2.87908|2022-05-09|1.46823|0|4.695881|13|-5.248092|23|2022-05-09|1.46823|1.47883|1.48009|1.48165|1.48453|1.47686|1.48102|1.48457|1.48221|1.48498|1.48152|1.48443|1.48242|1.48308|1.48353|1.48436|1.48878|1.48219|1.48838|1.48788|1.48244|1.48806|1.48293|1.49051|1487|1216|1080|1021|989|948|991|990|1078|995|1022|1093|1236|1520|1656|1588|1502|1329|1331|1330|1232|968|1032|1316|0.60838|0.74529|0.53242|0.56343|0.68749|0.50177|0.55553|0.62425|0.58229|0.47577|0.50707|0.66981|0.65144|0.91654|0.99775|0.74685|0.62227|0.50934|0.71532|0.60549|0.66074|0.60218|0.58591|0.75969|-0.80231|-0.63448|-0.84564|-0.64634|-0.69235|-0.63929|-0.52341|-0.43795|-0.57663|-0.497|-0.51|-0.54038|-0.50214|-0.83937|-0.80041|-0.75419|-0.76008|-0.54847|-0.7705|-0.74304|-0.60459|-0.78315|-0.63909|-0.97786|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0||0|||0||0|0|0|||0|0||0|0|0|0|||0||0|
2022-08-27 19:38:11|CS.D.XLMUSD.CFD.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|10.42|324.5|1.79981|2022-05-09|1.02909|6|5.447248|21|-7.260352|3|2022-05-09|1.04436|1.04351|1.03241|1.0325|1.03207|1.03138|1.02909|1.03038|1.03292|1.03425|1.03414|1.03351|1.03385|1.02982|1.03021|1.03068|1.03139|1.03246|1.03313|1.10552|1.187|1.12373|1.04578|1.04697|875|759|700|664|623|574|583|588|635|624|621|668|748|903|1011|989|944|805|824|793|742|594|603|797|0.68055|0.7417|0.55509|0.61791|0.54152|0.4982|0.52881|0.4647|0.54312|0.43075|0.46855|0.54008|0.44886|0.658|0.7622|0.66737|0.52028|0.46832|0.68841|0.62042|0.65667|0.65073|0.66334|0.74309|-0.84401|-0.65609|-0.67436|-0.58103|-0.6816|-0.48276|-0.56979|-0.41349|-0.58418|-0.56876|-0.53224|-0.52408|-0.58471|-0.85681|-0.76084|-0.63018|-0.79723|-0.51916|-0.67362|-0.71087|-0.53547|-0.65745|-0.62966|-1.01092|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|||||0||||||||||||||||||
2022-08-27 19:38:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:13|IX.D.HSTECH.IFU.IP|950|2022-07-03 22:00:00|2022-08-26 20:00:00|4282|2309.7|0.17556|2022-05-09|0.09107|2|9.177052|5|-4.306902|1|2022-05-09|0.21942|0.09527|0.09107|0.09109|0.3406|0.09126|0.09123|0.09134|0.33645|0.18017|0.27653|0.28792|0.26984|0.28083|0.27325|0.27158|0.27336|0.28282|0.33681|0.2396|0.21936|0.21959|0.23919|0.23964|0|9948|9301|5236|17|7536|6223|8198|4789|191|139|136|127|467|579|389|280|211|160|0|0|0|0|0|0.1438|0.82384|0.88979|0.7333|0.13284|1.06991|0.7015|0.47135|0.31642|0.56742|0.28156|0.36865|0.39813|0.65288|0.81563|0.60364|0.53321|0.40579|0.30081|0.66499|0.46209|0.07376|0.20325|0.14601|-0.26036|-1.11879|-0.74486|-0.59976|-0.13975|-0.77858|-0.67848|-0.59122|-0.41443|-0.38891|-0.29294|-0.27786|-0.26465|-0.7873|-0.87283|-0.61016|-0.39708|-0.42843|-0.37152|-0.75608|-0.25686|-0.2726|-0.12524|-0.27964|10|66|65|65|65|64|64|64|64|64|64|64|64|66|68|66|67|62|64|11|10|8|11|11|||0|0||0|0|0|||||||||||||0|0|0||
2022-08-27 19:38:15|IX.D.TOPIX.IFU.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|1948.5|2225.8|0.06523|2022-05-09|0.04912|4|1.165769|8|-1.390784|23|2022-05-09|0.04916|0.04917|0.04915|0.04915|0.04912|0.04912|0.10432|0.06781|0.0678|0.0678|0.06781|0.06781|0.06779|0.0678|0.06788|0.06788|0.06786|0.06786|0.0679|0.06788|0.10408|0.10538|0.10523|0.06784|9160|5085|2873|3886|3784|8557|4026|1138|1754|1242|966|996|1017|1751|2362|2042|1445|902|829|1289|652|11|0|1746|0.32175|0.22477|0.18629|0.16546|0.18031|0.18738|0.15838|0.1784|0.263|0.18382|0.13917|0.16676|0.18253|0.2039|0.21185|0.19666|0.22921|0.18474|0.15806|0.29867|0.20277|0.10058|0.08321|0.22854|-0.4842|-0.30712|-0.17505|-0.17307|-0.1558|-0.18168|-0.14823|-0.16403|-0.22514|-0.16809|-0.13968|-0.1586|-0.14604|-0.23287|-0.23177|-0.26252|-0.20493|-0.17276|-0.23353|-0.24197|-0.2173|-0.11234|-0.05899|-0.2871|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|62|64|72|||||||||||||||||||||0||||
2022-08-27 19:38:16|CS.D.UNIUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|601.68|7040.8|0.73569|2022-05-09|1.1527|15|5.815348|14|-8.075889|23|2022-05-09|1.15852|1.15778|1.1582|1.15844|1.15765|1.1575|1.15421|1.15823|1.15641|1.15813|1.15713|1.15635|1.15597|1.15383|1.15315|1.1527|1.15387|1.15586|1.15865|1.17226|1.1835|1.17203|1.16241|1.16489|1100|962|884|860|827|766|841|806|979|916|936|979|1118|1257|1478|1426|1313|1109|1104|1150|1190|948|825|958|0.85705|0.91639|0.63923|0.71456|0.66601|0.70054|0.64589|0.641|0.61482|0.51261|0.61144|0.70083|0.73413|1.01144|1.22965|0.99334|0.6937|0.82697|0.57912|0.72754|0.64705|0.59292|0.6894|0.88218|-1.05846|-0.88796|-0.83943|-0.73505|-0.58962|-0.67529|-0.61254|-0.47565|-0.69357|-0.60878|-0.65145|-0.74915|-0.74819|-0.97748|-1.0017|-0.96073|-0.79027|-0.68035|-0.88469|-0.89105|-0.60308|-0.93505|-0.68095|-1.15513|85|85|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|86|86|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0||
2022-08-27 19:38:17|CS.D.LNKUSD.CFE.IP|1275|2022-07-02 07:00:00|2022-08-27 18:00:00|642.04|6955.5|1.10494|2022-05-09|1.18953|6|5.059252|14|-5.794581|23|2022-05-09|1.19431|1.1948|1.19484|1.19509|1.19446|1.19325|1.18953|1.19605|1.19135|1.19287|1.19266|1.19205|1.19204|1.19312|1.19356|1.19425|1.19448|1.19659|1.19931|1.20795|1.21449|1.20482|1.20034|1.20291|4977|4633|4386|4189|4090|3997|4080|4252|4574|4447|4494|4645|4976|5494|5890|5828|5603|5191|5118|5159|4765|3709|3450|4594|0.71187|0.80432|0.58709|0.59971|0.59721|0.6112|0.51712|0.51754|0.60592|0.61374|0.54988|0.67228|0.62786|0.80596|1.00344|0.7706|0.69841|0.54748|0.59554|0.75024|0.62267|0.63373|0.56431|0.75093|-0.94819|-0.77247|-0.67007|-0.72731|-0.5419|-0.62172|-0.52722|-0.51766|-0.53593|-0.56004|-0.59549|-0.57781|-0.53406|-0.89388|-0.88388|-0.86944|-0.702|-0.64922|-0.81202|-0.74474|-0.62462|-0.76852|-0.62923|-0.99607|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-08-27 19:38:19|CS.D.DOTUSD.CFE.IP|1277|2022-07-01 20:00:00|2022-08-27 19:00:00|697.79|5336.1|1.20028|2022-05-09|0.98735|6|4.566759|14|-5.044772|3|2022-05-09|0.98885|0.98866|0.99058|0.99029|0.99014|0.99006|0.98735|0.98986|0.99285|0.99512|0.99435|0.99434|0.99417|0.98999|0.98991|0.99021|0.99069|0.99151|0.99276|0.99269|0.99132|0.99327|0.99358|0.99547|6018|5509|5201|5007|4904|4748|4826|4953|5427|5216|5292|5399|5970|6597|7042|6908|6595|5913|5839|5820|5483|4544|4689|5596|0.78148|0.80017|0.59756|0.7703|0.56154|0.61538|0.53836|0.46633|0.52985|0.48902|0.58707|0.5647|0.61831|0.75376|0.91531|0.84868|0.74417|0.62803|0.69794|0.72651|0.76716|0.57909|0.60661|0.90321|-0.89705|-0.81934|-0.77682|-0.56782|-0.50672|-0.59072|-0.47573|-0.60368|-0.53184|-0.6958|-0.57507|-0.51614|-0.54922|-0.94501|-0.9716|-0.85948|-0.78846|-0.63355|-0.80712|-0.76377|-0.6567|-0.67254|-0.75476|-0.90389|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:21|CS.D.DOGUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|6.25|411.5|1.47165|2022-05-09|1.48516|7|12.126112|11|-6.893755|3|2022-05-09|1.49107|1.49032|1.49055|1.49071|1.48818|1.48874|1.48778|1.48516|1.48684|1.4895|1.48771|1.48643|1.48717|1.49111|1.49071|1.49271|1.49228|1.49275|1.49497|1.49563|1.4943|1.49415|1.49225|1.49517|378|336|290|257|271|252|243|235|282|250|285|309|338|411|446|419|398|353|338|333|304|228|259|340|0.6412|0.76147|0.82037|0.62507|0.8066|0.48447|0.54447|0.50473|0.53229|0.43631|0.76252|0.94531|0.57715|0.86635|0.95236|0.64769|0.84139|0.67504|0.63631|0.72478|0.57098|0.62883|0.55759|0.74894|-0.91194|-0.73753|-0.57554|-0.65023|-0.45623|-0.64176|-0.59598|-0.40829|-0.47837|-0.54922|-0.57551|-0.48572|-0.61746|-0.77354|-0.87693|-0.86626|-0.73172|-0.61959|-0.7883|-0.64437|-0.53359|-0.7131|-0.73492|-0.9188|86|86|86|86|86|86|87|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|||||||||||||||||||||||||
2022-08-27 19:38:22|CO.D.CFI.FWM1.IP|400|2022-07-04 06:00:00|2022-08-26 15:00:00|9034|860.9|0.13351|2022-05-09|0.14666|12|13.913506|10|-10.031898|9|2022-05-09|||||||0.15898|0.14674|0.15196|0.14772|0.15878|0.15501|0.14666|0.15011|0.15668|0.16945|0.18681||||||||||||||475|982|1227|1439|1247|942|965|1187|1300|1454|1762||||||||||||||0.48135|1.09706|1.10483|1.02222|1.42396|0.69117|0.71109|0.5742|0.60257|0.71942|0.71472||||||||||||||-0.55182|-1.08281|-1.15839|-0.96898|-0.61937|-0.61965|-0.63628|-0.75945|-0.71588|-0.7674|-0.62139||||||||29|69|69|69|69|69|69|69|69|69|40|||||||0|0|0|0||0||0|0||0||||||||
2022-08-27 19:38:22|OP.D.SPX3.4750C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|8.57|0|13.5184|2022-05-09|5.80704|2|2700|16|-87.692308|12|2022-05-09|6.06073|5.9081|5.80704|5.84454|6.04193|6.23453|285.16368|19.30194|13.14485|18.61025|46.29934|30.48995|43.75961|41.79342|45.98774|19.35011|296.78691|39.84715|19.72938|21.19721|18.24665|20.82078|6.1084|6.08965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40737|2.39845|2.11736|2.20184|1.33704|1.55611|2.6259|55.26564|10.35229|2.52587|114.43408|4.65508|9.54922|9.75713|11.05601|3.18582|127.00238|5.1521|69.12056|5.58383|6.78958|3.61936|0.97033|1.94707|-2.37752|-3.26547|-0.84155|-1.54625|-2.7306|-3.09748|-1.63052|-2.56819|-3.58213|-6.55816|-2.03897|-5.2489|-5.27499|-7.96219|-5.45622|-7.60814|-6.04235|-5.79774|-5.90624|-6.40271|-5.66831|-3.49372|-0.88115|-2.41514|42|42|42|42|42|42|43|48|51|51|54|53|53|53|53|51|54|51|51|51|51|44|40|40|0|||0|0|||0||0|0||0|0|0|0|||0|0|0|0|0|0|
2022-08-27 19:38:24|OP.D.SPX3.5000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|0.5|0|66.92333|2022-05-09|18.76454|4|2400|16|-93.939394|15|2022-05-09|123.80263|364.39974|106.52189|362.44108|18.76454|61.14889|41.50766|34.40876|301.1388|49.09957|180.95483|171.71536|28.62258|33.37184|112.40945|343.22249|44.67714|83.75612|69.60556|71.98713|65.05577|90.30091|86.15461|92.03056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42041|3.99922|7.11727|3.47331|3.14844|17.23395|5.3894|4.16902|40.35799|13.14371|9.18509|11.08569|11.53628|4.14185|93.80945|6.30731|195.36094|16.03732|15.10884|10.0596|84.46769|21.52005|3.47879|3.45868|-6.82891|-10.86722|-1.33203|-5.29999|-1.19378|-2.52166|-3.04251|-4.09942|-6.94926|-4.58821|-2.49883|-3.8996|-2.61934|-11.58752|-4.73454|-12.60237|-7.71758|-7.40151|-6.15217|-8.00888|-7.20996|-5.7927|-1.26454|-6.60049|37|35|35|35|34|35|35|39|44|41|43|43|42|41|43|43|42|43|43|43|43|36|35|35|0||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|||
2022-08-27 19:38:25|OP.D.SPX3.4750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|682.44|0|0.38925|2022-05-09|0.53726|15|20.153846|0|-15.339321|21|2022-05-09|0.64436|0.64463|0.6456|0.64394|0.64534|0.64485|0.64615|0.60202|0.54289|0.56037|0.54139|0.54709|0.54803|0.54445|0.54064|0.53726|0.54226|0.54436|0.54314|0.55463|0.59446|0.64294|0.65473|0.65099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62597|1.26199|0.90525|1.18235|0.73097|1.14519|1.01843|1.25578|2.15175|1.46738|0.9862|1.66335|1.15295|3.13737|2.73159|3.75026|2.37517|2.3605|2.97037|2.7012|2.24081|1.277|0.47408|0.98658|-0.66009|-1.30832|-0.78195|-0.76715|-0.82644|-0.97896|-1.22106|-1.16434|-2.40463|-1.58663|-1.38836|-1.06806|-2.56435|-2.7025|-3.27489|-2.42022|-2.97005|-2.50013|-2.26278|-3.58596|-2.49524|-1.26404|-0.4257|-0.87433|56|56|56|56|56|56|56|60|67|67|68|68|68|68|68|68|68|68|68|68|67|59|53|54|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:27|OP.D.SPX3.5000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|924.37|0|0.28469|2022-05-09|0.35667|15|12.117394|0|-9.853726|21|2022-05-09|0.42645|0.42685|0.42717|0.4264|0.42705|0.42643|0.42722|0.39796|0.3601|0.36988|0.35955|0.36376|0.36264|0.36189|0.35887|0.35667|0.3597|0.36098|0.3611|0.3681|0.39681|0.41951|0.43044|0.42817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13084|0.8618|0.64391|0.8144|0.52907|0.80298|0.76327|0.9947|1.44554|1.0029|0.70457|1.23068|0.9668|2.23829|2.00201|2.61308|1.74185|1.66004|2.04689|2.03207|1.55559|0.83024|0.32898|0.70492|-0.52759|-0.94653|-0.59276|-0.55919|-0.55872|-0.71781|-0.91971|-0.83317|-1.70876|-1.18918|-0.97716|-0.78867|-1.65509|-1.96013|-2.5317|-1.69861|-2.11801|-1.81453|-1.65356|-2.59164|-1.69799|-0.80619|-0.34549|-0.61323|56|56|56|56|56|56|56|60|67|67|68|68|68|68|68|68|68|68|68|68|67|59|53|54|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:29|OP.D.SPX5.5000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|12.02|0|11.77221|2022-04-29|37.34582|10|1300|11|-81.818182|8|2022-04-29|91.63564|71.76706|74.39108|70.06607|60.39985|58.84601|51.51908|53.25416|97.28604|39.56716|37.34582|54.69066|87.7439|118.57157|40.20323|47.78646|167.14553|47.87723|76.30804|98.05012|48.38186|48.42258|52.73035|59.86692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.52248|10.16649|4.2617|4.49383|8.42664|5.91363|8.43376|6.35651|6.90256|6.05232|7.77516|47.19846|6.86731|13.69664|8.27079|8.68251|14.73939|7.61019|45.05784|14.40843|7.68499|3.99305|2.67028|4.59354|-7.23669|-5.59828|-4.31353|-3.31811|-3.55789|-5.99303|-3.36998|-7.27643|-9.11271|-7.8008|-5.39391|-6.91843|-8.39608|-9.16627|-8.56857|-11.58641|-8.79017|-7.23022|-9.7284|-9.85216|-6.79434|-4.97751|-2.69235|-6.13399|46|46|46|46|46|46|46|50|58|57|57|58|58|58|57|57|58|57|58|58|56|51|45|46||0|||0|0|0|||0||0|0|0||0|0|0|||||0||
2022-08-27 19:38:30|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:31|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:32|OP.D.SPX2.4750C.IP|84|2022-07-05 07:00:00|2022-08-26 07:00:00||0|283.33333|2022-05-09|3.69539|10|40.603645|19|-25.962684|17|2022-05-09|4.445|4.40881|4.39808|4.41959|4.40759|4.3847|4.40342|3.98938|3.69821|3.75737|3.69539|3.73367|3.7363|3.76247|3.7691|3.81335|3.98617|3.90236|4.07165|4.03205|4.17192|4.14702|4.21996|4.21891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30553|2.37644|1.82666|1.51482|1.58266|1.85165|2.05603|2.31345|3.50129|2.54442|2.45507|1.87412|3.36611|4.32571|4.65186|3.63901|5.10057|3.26279|3.97158|6.34842|3.50827|1.5982|1.00413|1.45674|-2.58491|-1.86522|-1.75088|-1.35315|-1.49664|-1.97301|-2.03719|-2.29278|-2.67041|-2.2704|-1.69556|-2.97|-2.97091|-4.83564|-4.31352|-5.94615|-4.94412|-4.21492|-3.65441|-4.53474|-3.91334|-1.83665|-0.82459|-1.39125|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-08-27 19:38:34|OP.D.SPX2.5000C.IP|71|2022-07-05 07:00:00|2022-08-26 07:00:00||0|0|2022-05-09|11.77448|10|36.072808|17|-31.338583|17|2022-05-09|13.52713|13.35521|13.45376|13.25546|13.26893|13.27345|13.30651|12.79236|11.91882|11.92764|11.77448|11.79074|11.90482|11.97116|12.04844|11.99996|12.15605|12.45944|12.23874|12.29958|12.47098|12.1907|12.51225|12.4828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77381|3.6591|2.71816|2.30498|2.77418|2.84471|3.03243|3.62925|3.95537|3.96608|3.53315|3.24768|5.11926|5.82245|5.08556|5.79602|5.32576|4.7714|5.02659|5.89306|4.98597|2.39571|1.50376|2.10893|-3.8936|-2.49599|-2.70516|-1.73271|-2.1326|-2.94824|-3.92589|-2.8111|-4.35043|-3.15078|-2.66642|-3.34257|-3.92127|-5.0972|-5.37158|-6.07332|-5.97597|-5.14593|-5.24801|-5.17382|-4.82299|-2.55687|-1.19271|-1.97187|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0||||||0||0|0||0|0|0|0|0|0|0|0|0||0||
2022-08-27 19:38:36|OP.D.SPX2.4750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|691.27|0|0.38815|2022-05-09|0.56531|15|12.56359|0|-10.700468|19|2022-05-09|0.65884|0.66025|0.66126|0.65909|0.65988|0.65896|0.66013|0.61583|0.57292|0.58947|0.57159|0.57915|0.57723|0.57567|0.56791|0.56531|0.57053|0.57375|0.57352|0.58501|0.62617|0.65744|0.66512|0.66316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23003|0.88657|0.68884|0.89891|0.56231|0.7998|0.91615|1.11178|1.52406|1.20567|0.76813|1.32605|1.18557|2.42128|2.45345|2.95803|1.98299|1.81359|2.26409|2.36158|1.69483|0.76086|0.37625|0.73308|-0.67255|-1.06281|-0.68066|-0.63085|-0.61002|-0.86765|-1.04295|-1.02348|-1.9215|-1.16421|-1.04178|-0.97919|-1.6222|-2.2102|-2.68432|-1.81233|-2.34772|-2.0247|-1.99017|-3.02506|-1.83994|-0.7678|-0.42515|-0.63671|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:36|OP.D.SPX2.5000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|941.27|0|0.27883|2022-05-09|0.40384|15|10.422749|0|-8.442868|19|2022-05-09|0.46992|0.47071|0.47148|0.47002|0.47065|0.46978|0.47081|0.43909|0.40925|0.41916|0.40658|0.41189|0.41052|0.40924|0.4053|0.40384|0.40702|0.40903|0.40903|0.41688|0.44462|0.46872|0.47364|0.47258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01379|0.74631|0.60502|0.73686|0.45216|0.67951|0.79919|0.9841|1.36403|1.00429|0.68246|1.1926|0.9994|2.07545|2.06072|2.58086|1.73016|1.60874|1.85324|2.03625|1.54416|0.63771|0.32254|0.61166|-0.57524|-0.89403|-0.55402|-0.52701|-0.50951|-0.74857|-0.85804|-0.82934|-1.56029|-1.0046|-0.87148|-0.78595|-1.45861|-1.95401|-2.29269|-1.52305|-1.98159|-1.66034|-1.74|-2.57991|-1.47701|-0.65287|-0.3716|-0.55078|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:38|OP.D.SPX2.3750C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|322.87|0|0.81803|2022-05-09|0.35153|14|11.628343|19|-7.47943|0|2022-05-09|0.41358|0.41282|0.41358|0.41347|0.41291|0.41041|0.41181|0.37839|0.3556|0.36392|0.3545|0.35954|0.35718|0.3569|0.35153|0.3552|0.35822|0.35905|0.36252|0.36568|0.38722|0.40368|0.40421|0.40622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48073|0.77106|0.55607|0.48589|0.47845|0.56854|0.69763|0.71916|1.24001|0.90315|0.77088|0.64288|1.13013|1.54772|1.82731|1.25794|1.69508|1.2322|1.40641|2.18392|1.20084|0.48812|0.32102|0.47625|-0.85305|-0.63192|-0.51378|-0.55167|-0.38363|-0.66914|-0.67042|-0.69784|-0.95711|-0.72623|-0.56699|-0.96585|-0.84911|-1.56723|-1.60179|-1.97236|-1.4752|-1.34337|-1.39218|-1.5754|-1.26771|-0.59304|-0.27566|-0.4678|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:39|OP.D.SPX2.3500C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|561.71|0|0.4769|2022-05-09|0.2696|14|9.630679|19|-6.432528|0|2022-05-09|0.31664|0.31617|0.31678|0.31663|0.31627|0.31437|0.31537|0.29035|0.27302|0.27963|0.27217|0.27603|0.27424|0.27387|0.2696|0.27213|0.27443|0.27505|0.27743|0.28017|0.29645|0.30988|0.3101|0.31164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39949|0.63808|0.45736|0.40066|0.39251|0.46952|0.58934|0.60005|1.04428|0.75773|0.63525|0.53868|0.95368|1.29411|1.50167|1.04368|1.40478|1.01456|1.16959|1.82062|1.05354|0.41348|0.26403|0.39519|-0.70804|-0.52825|-0.41962|-0.46817|-0.31561|-0.55126|-0.55638|-0.58864|-0.80683|-0.61148|-0.47005|-0.80757|-0.70598|-1.30989|-1.36281|-1.6566|-1.22125|-1.13981|-1.18553|-1.31979|-1.02564|-0.4744|-0.22739|-0.39015|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:40|OP.D.SPX2.3750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|15.76|0|9.90426|2022-05-09|2.40896|15|16.77225|0|-16.452426|19|2022-05-09|2.84089|2.84891|2.85071|2.84324|2.84783|2.84611|2.8491|2.65205|2.43922|2.50425|2.43149|2.46504|2.45699|2.45533|2.42467|2.40896|2.43273|2.44838|2.44941|2.50317|2.70698|2.80606|2.86747|2.85208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65262|1.2722|0.75055|1.22671|0.76183|1.21975|1.23367|1.58987|2.02947|1.53758|1.03226|1.72504|1.40713|3.55805|3.61879|3.91342|2.66142|2.35682|3.42066|3.02203|2.12726|0.86508|0.42512|0.79799|-0.83129|-1.26685|-0.8774|-0.82739|-0.80521|-0.97597|-1.41142|-1.3942|-2.79086|-1.47311|-1.25487|-1.25648|-2.36091|-2.58176|-3.57615|-2.50777|-2.97696|-2.41506|-2.53805|-4.13904|-2.56577|-1.45563|-0.52864|-0.76569|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:41|OP.D.SPX2.3500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|4.58|0|32.84305|2022-05-09|3.55152|15|17.221859|0|-17.805118|21|2022-05-09|4.19813|4.21117|4.21403|4.20401|4.21128|4.20999|4.20952|3.91612|3.59126|3.68561|3.58015|3.63027|3.61921|3.62115|3.57496|3.55152|3.58386|3.60848|3.61319|3.69229|4.00358|4.13459|4.23715|4.21218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73052|1.28763|0.76751|1.27866|0.79747|1.24495|1.38778|1.86515|2.24308|1.56753|1.11252|1.80394|1.44717|3.68132|3.91957|4.11428|2.7747|2.42882|3.51619|3.19788|2.39534|0.86336|0.4183|0.8025|-0.84577|-1.33632|-0.86994|-0.85229|-0.86436|-1.00771|-1.36946|-1.32046|-2.76271|-1.58469|-1.28554|-1.32837|-2.29659|-2.65066|-3.57851|-2.70065|-2.99077|-2.52552|-2.62115|-4.16021|-2.42335|-1.63453|-0.54329|-0.77836|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55||0|0|0|0|||0|0||0|0|0|0|0||0|0|0|0||0|0|0|
2022-08-27 19:38:42|OP.D.SPX2.3250C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|807.93|0|0.32928|2022-05-09|0.21665|14|7.866688|19|-5.598288|0|2022-05-09|0.25414|0.25382|0.25431|0.25414|0.25391|0.2524|0.25319|0.23338|0.21953|0.22497|0.21884|0.22192|0.2205|0.22012|0.21665|0.21849|0.22037|0.22086|0.22257|0.22498|0.238|0.24916|0.24928|0.25047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33924|0.54386|0.38416|0.33711|0.33047|0.39483|0.48576|0.50624|0.89137|0.6438|0.53965|0.46035|0.81383|1.06327|1.33999|0.88139|1.17503|0.87346|0.98877|1.5449|0.86338|0.33803|0.22159|0.33393|-0.60025|-0.44892|-0.35397|-0.4024|-0.2723|-0.46246|-0.48567|-0.5088|-0.69535|-0.51811|-0.39611|-0.68198|-0.59727|-1.13733|-1.11884|-1.40667|-1.03243|-0.95866|-1.0191|-1.11933|-0.88989|-0.402|-0.19179|-0.33166|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:44|OP.D.SPX2.3000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|1056.88|0|0.24935|2022-05-09|0.18016|14|6.59608|19|-4.927757|0|2022-05-09|0.21117|0.21094|0.21135|0.21116|0.211|0.20977|0.21041|0.19409|0.18261|0.18722|0.18204|0.18458|0.18342|0.18306|0.18016|0.18158|0.18315|0.18356|0.18488|0.18701|0.1978|0.2073|0.20737|0.20833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2918|0.45118|0.32877|0.28835|0.28263|0.33858|0.42968|0.43612|0.77586|0.55328|0.46371|0.40277|0.70394|0.92213|1.16326|0.75946|1.00532|0.75961|0.84758|1.33583|0.74413|0.29548|0.18924|0.28726|-0.51642|-0.40174|-0.30262|-0.35002|-0.23492|-0.3955|-0.41719|-0.43507|-0.60419|-0.44672|-0.33851|-0.58322|-0.5092|-0.97978|-0.96446|-1.2113|-0.8896|-0.82502|-0.8859|-0.96837|-0.78909|-0.33772|-0.16456|-0.28603|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-08-27 19:38:45|OP.D.SPX2.3250P.IP|842|2022-07-05 04:00:00|2022-08-26 20:00:00|0.8|0|304.24138|2022-05-09|5.27274|15|17.472578|0|-19.246169|21|2022-05-09|6.25131|6.27092|6.27615|6.26384|6.27784|6.27757|6.26513|5.83232|5.33469|5.47367|5.31623|5.38727|5.37166|5.38179|5.31025|5.27274|5.32169|5.35829|5.37272|5.49|5.9717|6.1346|6.30936|6.26808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73722|1.33886|0.78492|1.32317|0.74821|1.20722|1.61774|1.97688|2.35561|1.65802|1.17998|1.88185|1.50796|3.92008|4.20655|4.30991|2.81006|2.45744|3.80901|3.13627|2.52578|0.88375|0.39977|0.80511|-0.86589|-1.39473|-0.89109|-0.87513|-0.91594|-1.03656|-1.36308|-1.18772|-2.90388|-1.57383|-1.30737|-1.27997|-2.27481|-2.63645|-3.62937|-2.89714|-3.04799|-2.59771|-2.74165|-4.23257|-2.36514|-1.64705|-0.5565|-0.78944|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-08-27 19:38:45|OP.D.SPX2.3000P.IP|648|2022-07-05 04:00:00|2022-08-26 07:00:00||0|123.76012|2022-05-09|7.46104|15|18.181818|14|-20.631787|21|2022-05-09|8.47282|8.50254|8.49813|8.48735|8.51056|8.48461|8.47734|8.32274|7.5811|7.79285|7.54442|7.61741|7.59294|7.60481|7.49703|7.46104|7.55998|7.61219|7.66273|7.81431|8.08101|8.31868|8.49369|8.45145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71401|1.30791|0.7347|1.33564|0.7305|1.30061|1.76089|2.36092|2.40426|1.63121|1.31021|2.27957|1.47653|3.38808|4.11422|4.00663|2.64819|2.30863|3.63183|3.21361|2.2432|0.80137|0.39728|0.74682|-0.9287|-1.42221|-0.89626|-0.88622|-1.05382|-1.04019|-1.32909|-1.02011|-2.94072|-1.62139|-1.32277|-1.14226|-2.56964|-2.75592|-3.56226|-3.02273|-3.15445|-2.55459|-3.00682|-4.08872|-2.62649|-1.84175|-0.55108|-0.7986|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55||||0|0||0|0|0|0||0||0|0|0||0|0|0|0|0||0|
2022-08-27 19:38:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:48|OP.D.SPX2.2500C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|1556.55|0|0.16753|2022-05-09|0.13387|14|4.860902|19|-3.917393|0|2022-05-09|0.15672|0.15659|0.15688|0.15671|0.15662|0.15572|0.15618|0.14423|0.13571|0.13921|0.1353|0.13718|0.13634|0.13603|0.13387|0.1348|0.13598|0.1363|0.13717|0.13887|0.14687|0.15413|0.15418|0.15485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22392|0.36028|0.25094|0.22086|0.21613|0.26941|0.32895|0.30999|0.60753|0.4266|0.35742|0.31134|0.56449|0.72396|0.87833|0.5921|0.77653|0.59549|0.65958|1.0337|0.56533|0.24042|0.14435|0.22126|-0.39882|-0.29764|-0.2313|-0.27388|-0.17771|-0.29209|-0.31216|-0.35796|-0.4764|-0.34684|-0.25978|-0.43413|-0.37593|-0.75762|-0.76279|-0.94388|-0.68723|-0.63542|-0.69543|-0.75663|-0.60619|-0.24193|-0.1235|-0.22159|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:49|OP.D.SPX2.2750P.IP|554|2022-07-05 04:00:00|2022-08-26 07:00:00||0|196.07162||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:51|OP.D.SPX2.2500P.IP|444|2022-07-05 04:00:00|2022-08-26 07:00:00||0|279.63192|2022-05-09|12.64403|15|17.508754|0|-18.470483|21|2022-05-09|13.34947|13.38827|13.33376|13.25359|13.30677|13.29607|13.26499|13.48631|12.75908|12.91047|12.68282|12.98521|12.79979|12.96606|12.66714|12.64403|12.98181|13.03202|13.19725|13.61467|13.22322|13.32037|13.23681|13.2354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71249|1.30205|0.82756|1.51164|0.90128|1.27928|1.63962|2.8447|2.25968|1.88894|1.34889|1.94357|1.62382|2.79938|3.84255|3.26878|2.45885|2.05377|3.03513|2.3231|2.62574|1.00933|0.37698|0.77883|-0.86971|-1.39516|-0.82343|-0.82021|-1.30381|-1.14537|-1.41722|-1.30393|-2.87536|-1.55|-1.47067|-1.35313|-2.4711|-2.56634|-3.29815|-2.86726|-2.60487|-2.57582|-2.71577|-3.82991|-2.09121|-1.83182|-0.52867|-0.78886|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55|||||||||0|||0|||0|0|||0|0|||||
2022-08-27 19:38:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:53|OP.D.SPX2.2000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|2056.53|0|0.12618|2022-05-09|0.10609|14|3.79544|19|-3.183112|0|2022-05-09|0.12412|0.12403|0.12426|0.1241|0.12404|0.12335|0.1237|0.11431|0.10754|0.11035|0.10723|0.10872|0.10806|0.1078|0.10609|0.10676|0.10771|0.10796|0.1086|0.11|0.11637|0.12219|0.12225|0.12275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17979|0.28998|0.19557|0.17713|0.16353|0.21727|0.2625|0.25252|0.49185|0.34329|0.28809|0.24904|0.4555|0.58476|0.70921|0.47676|0.61889|0.48378|0.51439|0.8285|0.46904|0.19495|0.11567|0.17766|-0.32969|-0.23942|-0.19235|-0.23758|-0.15|-0.24322|-0.25204|-0.28344|-0.38627|-0.27882|-0.21211|-0.34904|-0.30185|-0.60942|-0.61282|-0.75842|-0.55237|-0.50883|-0.57867|-0.60801|-0.4769|-0.19948|-0.09942|-0.17945|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-08-27 19:38:54|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:38:55|OP.D.SPX2.2000P.IP|291|2022-07-05 04:00:00|2022-08-26 07:00:00||0|588.20803|2022-05-09|24.50387|14|29.927007|13|-21.810406|12|2022-05-09|25.31033|25.46698|25.70384|25.71618|25.74747|25.8438|25.59217|26.09549|25.02143|25.14113|25.12101|25.25999|25.44997|24.9574|24.50387|24.55983|24.60631|24.66612|24.79263|24.93296|24.99385|24.89053|25.42794|25.46351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70168|1.25661|1.68258|1.16911|1.21245|0.98783|1.99026|2.97602|2.4422|1.93897|1.22136|2.39155|1.50307|4.35744|3.97979|3.36873|2.66797|1.5153|2.7888|2.59934|2.17575|1.14113|0.46694|0.87026|-1.03715|-1.37055|-0.80661|-0.9024|-1.31769|-1.2535|-1.44038|-1.09097|-2.36526|-1.52284|-2.4027|-1.4172|-3.05434|-2.64144|-3.05081|-2.86225|-2.3265|-2.14514|-3.1243|-3.06004|-2.05162|-1.26773|-0.50246|-1.04847|57|57|57|57|57|57|57|61|69|69|69|69|69|69|69|69|69|69|69|69|68|60|54|55||||||0|||||||||0|||||0|||||
2022-08-27 19:38:56|OP.D.SPX3.3750C.IP|563|2022-07-05 04:00:00|2022-08-08 06:00:00|511.2|0|0.71212|2022-05-09|0.3254|14|15.782053|17|-11.204804|0|2022-05-09|0.39192|0.39101|0.39187|0.39252|0.39171|0.38943|0.3911|0.36036|0.33066|0.33739|0.32794|0.33239|0.32984|0.32945|0.3254|0.32847|0.331|0.33151|0.33473|0.33681|0.35737|0.37887|0.3835|0.3854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54128|1.01684|0.59579|0.54014|0.5901|0.67953|0.80594|0.78338|1.68616|1.23785|0.99388|0.81106|1.59296|1.67968|2.416|1.4243|1.88145|1.63676|1.55863|2.65138|1.47973|0.65027|0.33003|0.62322|-1.03888|-0.78208|-0.70601|-0.73726|-0.4821|-0.84308|-0.8816|-0.81482|-1.18531|-0.83367|-0.65467|-1.13543|-0.92604|-1.7928|-1.67536|-2.52693|-1.75353|-1.59928|-1.80727|-1.68052|-1.58451|-0.74347|-0.29576|-0.54951|56|56|56|56|56|56|56|60|67|67|68|68|68|68|68|68|68|68|68|68|67|59|53|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:57|OP.D.SPX3.3500C.IP|563|2022-07-05 04:00:00|2022-08-08 06:00:00|724.22|0|0.46598|2022-03-17|0.23414|14|10.645157|17|-8.51637|0|2022-03-17|0.28772|0.28705|0.29191|0.29072|0.28986|0.28669|0.28887|0.28969|0.24334|0.25394|0.24189|0.24565|0.24443|0.23932|0.23414|0.23619|0.23534|0.23779|0.23815|0.23931|0.23848|0.27208|0.28027|0.28209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35345|1.19813|0.4825|0.44675|0.62721|0.79599|0.72675|0.71976|2.04862|1.47235|1.13682|0.81702|1.3832|1.43236|2.20315|1.3926|1.47279|2.11824|1.15892|2.29053|1.90304|0.77225|0.1681|0.61175|-1.11779|-0.80583|-0.78215|-0.94862|-0.52947|-0.77468|-0.75766|-0.68665|-1.27177|-0.69486|-0.55498|-0.92346|-1.14294|-1.42812|-1.19939|-2.899|-1.82047|-1.28356|-2.03707|-1.21455|-1.60951|-0.96627|-0.2527|-0.59166|26|26|26|26|26|26|26|26|33|33|33|33|33|33|33|33|33|33|33|33|32|31|25|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-08-27 19:38:58|OP.D.SPX3.3750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|101.71|0|2.4359|2022-05-09|13.77209|17|2900|11|-75|14|2022-05-09|24.3622|17.50428|34.85845|37.6846|60.77161|34.95976|29.1514|15.26158|25.0117|25.71854|24.14519|35.53415|38.42895|40.28698|39.70592|28.96286|14.52839|13.77209|15.30275|14.38227|16.34748|21.49732|25.29426|25.41323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.92114|6.67444|2.15146|4.33085|1.75496|6.17635|2.61486|9.77461|10.30653|3.70496|2.16127|96.32767|3.27269|8.07495|5.84133|15.86104|9.96355|6.26637|9.0629|7.70549|6.55639|2.58177|0.68776|1.69481|-1.38349|-3.04348|-3.37344|-1.9713|-3.70279|-2.28945|-2.49649|-4.57055|-6.2897|-5.40616|-4.99681|-3.47802|-7.41265|-6.06785|-10.14097|-7.5062|-6.50973|-5.25215|-5.86456|-7.32715|-6.67464|-5.86964|-1.94763|-2.27436|54|54|54|54|54|54|54|58|65|65|65|66|66|66|65|65|65|65|65|65|64|57|51|52||0|0|0|0|0||0|0|||0||0|0|0|0||0||0|0|||
2022-08-27 19:38:59|OP.D.SPX3.3500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|58.13|0|4.12832|2022-05-09|16.89013|11|600|20|-78.070175|21|2022-05-09|29.59368|27.11269|27.78567|27.79296|28.46547|31.07789|36.89753|42.69979|26.8462|32.73552|42.46299|16.89013|17.49914|17.5672|57.36309|19.03726|19.34588|20.69604|19.97758|21.40041|44.01226|33.1911|29.64496|35.50372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.68835|5.53889|3.06848|5.96691|2.14223|4.6909|2.22759|3.67475|16.66038|12.89186|2.54462|3.85208|2.27154|8.60361|14.64219|9.32117|4.89345|7.41373|11.8184|8.32077|27.96562|3.09191|0.96402|1.63406|-1.68104|-4.00668|-1.93968|-1.62483|-2.90043|-3.25204|-3.92098|-8.71989|-7.64591|-5.17544|-4.25365|-2.75896|-6.33897|-5.71661|-9.06024|-8.10726|-7.28803|-5.99189|-6.60808|-8.46238|-7.10574|-8.23778|-0.84605|-3.50121|53|53|53|53|53|53|53|57|63|63|64|63|63|63|64|63|63|63|63|63|63|55|50|51|0|||||0|0|0|0||||0|0|0|0|||0|0|0|0|||
2022-08-27 19:39:00|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:39:00|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:39:02|OP.D.SPX3.3250P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|33.52|0|6.85329|2022-05-09|48.08461|19|1112.5|9|-75|8|2022-05-09|66.38112|69.54882|78.48368|71.96779|71.71393|66.14064|65.26879|70.59271|73.1152|68.37198|62.55063|61.7714|57.58302|65.39218|52.88069|60.36588|61.61137|51.67253|62.03983|48.08461|72.98224|113.23568|130.76663|78.91245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.95519|6.19722|4.23417|10.8578|2.62174|8.98298|3.82219|5.56917|36.96257|43.56219|4.60678|13.39007|4.67452|10.87498|7.53191|10.57741|4.22943|9.50301|45.91744|10.34118|31.12612|3.3242|1.17484|2.1172|-1.09533|-4.81469|-3.06678|-1.98179|-3.68382|-3.32976|-2.42061|-9.84466|-10.08361|-4.94707|-4.12225|-4.86027|-7.28314|-7.74787|-9.78543|-10.60625|-8.55|-5.11149|-6.67674|-7.20124|-8.38235|-8.651|-1.22986|-3.0738|51|51|51|51|51|51|51|55|61|62|63|63|63|63|62|62|62|61|62|61|61|54|49|49|||||||0|||0|||0|0|0|0|0|0||0|0||||
2022-08-27 19:39:04|OP.D.SPX3.3000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|19.22|0|8.99809|2022-05-09|107.15419|16|6600|8|-83.333333|20|2022-05-09|171.68929|162.00321|162.32717|168.16824|164.65474|187.46332|229.31618|135.22409|119.44025|126.45729|130.11864|186.03685|225.16308|187.70794|267.66845|128.30939|107.15419|262.86171|109.6714|114.81072|169.59772|234.87489|212.15039|208.59452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200.25143|9.40493|5.78938|14.90372|5.03255|5.36962|3.29296|9.82294|335.31854|27.11484|3.22615|61.40382|2.16261|19.3284|7.95562|57.69916|5.53065|34.17783|37.98255|36.60162|6.46594|3.79865|3.89351|10.59032|-1.58111|-5.70186|-2.39675|-3.09435|-4.91725|-5.92264|-5.34466|-9.02215|-6.90871|-6.55239|-6.17937|-8.46328|-11.01158|-7.22025|-13.06839|-9.35234|-10.81309|-8.10766|-7.07|-6.87637|-12.74165|-10.71262|-2.06134|-3.64454|48|48|48|48|48|48|48|50|58|59|60|61|60|59|59|58|57|59|58|58|58|50|44|45|||||||||0||||0||0|0|0|||0|0||||
2022-08-27 19:39:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:39:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:39:07|OP.D.SPX3.2750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|12.04|0|12.12465|2022-05-09|68.04938|3|1300|15|-90|14|2022-05-09|134.79929|72.09358|69.73034|68.04938|86.54095|87.66806|83.59152|163.3636|148.57|131.56344|130.17901|144.85649|147.84042|180.20642|438.88725|225.90011|353.50205|150.86723|329.59201|268.13278|209.30506|268.26366|177.09893|446.88622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41182|9.59005|4.56853|11.0183|0.67282|2.5838|3.67643|4.71851|87.17967|27.22249|2.50486|9.9637|2.62701|8.45381|24.61804|76.66712|5.4218|41.08753|13.98692|47.38624|41.98327|12.32517|1.73517|1.48232|-1.57258|-0.96376|-1.08853|-1.46284|-5.22551|-2.10124|-2.83598|-8.80532|-7.95617|-6.4884|-3.23319|-5.94382|-9.44822|-8.6544|-17.1096|-10.12787|-13.42012|-4.94504|-13.00766|-8.4113|-8.78524|-6.01341|-2.15892|-6.19359|39|38|38|38|38|38|38|43|50|49|50|51|51|52|53|51|50|49|50|51|49|41|36|37||||0|0|||0||||||||0|||0||0||||
2022-08-27 19:39:08|OP.D.SPX3.2500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|7.09|0|17.39094|2022-05-09|38.24498|19|813.888889|9|-87.5|17|2022-05-09|111.57215|121.72262|115.36654|113.5137|95.72161|179.41232|175.56139|147.4884|221.90391|146.37474|125.11745|123.57063|143.812|236.35307|256.45865|122.76596|202.27541|476.79055|446.25943|38.24498|86.60577|239.0167|137.68088|111.04672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75454|10.3031|8.54422|17.11938|0.6239|3.20196|1.81632|10.80661|14.02491|57.61015|5.01738|19.93379|3.23594|3.93713|8.12134|10.52821|2.22309|4.69904|6.69485|4.43235|3.76231|16.92692|26.93233|2.97324|-1.16098|-1.81752|-2.12679|-1.10391|-1.91035|-3.23483|-2.95959|-11.30174|-3.86231|-1.58147|-0.78211|-0.90176|-8.36447|-4.75417|-8.96389|-7.42664|-9.75973|-7.81635|-7.15132|-3.95983|-2.6479|-4.07123|-1.09859|-1.26098|35|36|36|36|34|35|35|39|41|41|42|42|42|42|42|42|42|42|42|39|40|34|33|33|||||0|||0|0||||||0||0|0|0|0|0||||
2022-08-27 19:39:09|SI.D.SHYUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|8240|735353|0.01184|2022-05-09|0.01184|20|0.314161|18|-0.131093|18|2022-05-09||||||||||||||0.01201|0.01194|0.01194|0.01194|0.01194|0.01194|0.01194|0.01184|||||||||||||||||515368|604370|671553|560625|532477|702828|1053279|1203011|||||||||||||||||0.0361|0.02663|0.02629|0.02717|0.02161|0.0452|0.03259|0.02489|||||||||||||||||-0.02334|-0.0264|-0.02769|-0.02341|-0.02517|-0.02669|-0.02603|-0.03945||||40|69|69|67|65|64|67|28|||||||||||||||||||||||||
2022-08-27 19:39:10|SI.D.IEFUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|10197|779499.6|0.01011|2022-05-09|0.0093|14|0.840495|13|-0.584409|14|2022-05-09||||||||||||||0.00976|0.0093|0.0093|0.0093|0.0118|0.0093|0.01013|0.01052|||||||||||||||||770501|1064264|1325666|1067214|911486|1260621|1624867|2606135|||||||||||||||||0.19553|0.13691|0.12342|0.07868|0.08043|0.10416|0.0998|0.11389|||||||||||||||||-0.13422|-0.11645|-0.12012|-0.0985|-0.09201|-0.09545|-0.08456|-0.09565||||40|69|69|69|69|69|69|29|||||||||||||||||||||0||||
2022-08-27 19:39:10|SI.D.TLTUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|11363|1648795.8|0.01128|2022-05-09|0.00769|15|1.182093|13|-1.102008|20|2022-05-09||||||||||||||0.00824|0.0081|0.00769|0.00769|0.00994|0.00803|0.01387|0.01648|||||||||||||||||2171276|2656911|2572229|2093369|1874185|2507631|3717092|3921666|||||||||||||||||0.34807|0.28925|0.31826|0.19482|0.18937|0.24117|0.22729|0.25277|||||||||||||||||-0.335|-0.27964|-0.24734|-0.21359|-0.22318|-0.18369|-0.22414|-0.29806||||40|69|69|69|69|69|69|29|||||||||||||||0|0|||0||||||
2022-08-27 19:39:11|SI.D.EMBUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|8658|764793.3|0.01822|2022-05-09|0.01032|14|1.059366|13|-0.813979|17|2022-05-09||||||||||||||0.01381|0.01032|0.01063|0.01032|0.0125|0.01107|0.02125|0.01974|||||||||||||||||590966|996324|1019679|957087|761298|881922|1192827|1551845|||||||||||||||||0.24667|0.17644|0.15981|0.16566|0.13967|0.20601|0.14323|0.12697|||||||||||||||||-0.1634|-0.16428|-0.17024|-0.15473|-0.20533|-0.16567|-0.14329|-0.16914||||40|69|69|69|69|69|69|29||||||||||||||||||||0|||||
2022-08-27 19:39:11|KA.D.LQDE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|10607|12757.7|0.69194|2022-05-09|0.09155|14|0.894122|7|-0.909727|13|2022-05-09||||||||0.1064|0.12717|0.12028|0.10835|0.10518|0.10879|0.1135|0.09155|0.09823|0.16437|||||||||||||||3995|3190|6641|3785|6894|5046|9498|9020|9874|3246|||||||||||||||0.3556|0.24769|0.1079|0.08993|0.08333|0.13095|0.19695|0.14755|0.12137|0.08246|||||||||||||||-0.13263|-0.09975|-0.09199|-0.0817|-0.07187|-0.17104|-0.23396|-0.19596|-0.13844|-0.11459||||||||28|68|68|68|68|67|68|68|68|40||||||||||||||0|||||||||||
2022-08-27 19:39:12|OP.D.NAS3.15500C.IP|175|2022-07-05 13:00:00|2022-08-18 20:00:00||0|672.27765|2022-05-09|2.11149|12|5100|20|-71.929825|15|2022-05-09|||||||||||||2.11149|32.24936|44.10129|47.65486|44.56262|72.58408|47.22475|44.15325|40.47453|40.52394|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.76596|12.01392|11.97477|11.92461|15.80942|9.46918|17.77718|13.7435|246.94757|11.07791||||||||||||||||-9.46624|-14.35671|-13.69522|-7.39044|-19.25144|-7.82481|-12.03511|-9.68678|-9.96744|||1|30|53|53|53|53|52|51|52|22|||||||||||||0|0||0|0|||||0|||
2022-08-27 19:39:13|OP.D.NAS3.15500P.IP|312|2022-07-05 13:00:00|2022-08-26 20:00:00|2884.5|0|0.38016|2022-05-09|0.70148|13|24.16764|21|-16.158496|17|2022-05-09|||||||||||||1.23274|0.70148|0.79176|0.78179|0.7891|0.79583|0.79188|0.80854|0.79748|0.91051|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||3.96818|4.3198|4.73406|3.17971|3.12153|3.75357|3.21217|2.79224|2.73972|||||||||||||||-0.60042|-2.92549|-4.66131|-3.41601|-3.62324|-3.4397|-3.16263|-4.25685|-3.37618|-2.72198|||1|34|63|63|63|63|63|63|62|28|||||||||||||0|0|0|0|0|0|0|0|0|0|||
2022-08-27 19:39:14|OP.D.NAS3.14000C.IP|312|2022-07-05 13:00:00|2022-08-26 20:00:00|4.7|0|17.41861|2022-05-09|0.67186|12|172.029703|19|-66.666667|15|2022-05-09|||||||||||||0.67186|6.70379|4.96286|5.63414|6.81409|6.53987|6.55306|6.83487|6.23553|4.18232|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4183|13.95791|15.83873|6.3936|9.40759|12.14787|7.04188|16.11001|7.17261|3.25055||||||||||||||||-6.40577|-8.78032|-10.42806|-9.15123|-7.17048|-6.33983|-6.13257|-6.50891|-4.35583|||1|34|63|63|63|63|63|63|62|28|||||||||||||0|0|0|0|0|0|0|0|0|0|||
2022-08-27 19:39:15|OP.D.NAS3.14000P.IP|312|2022-07-05 13:00:00|2022-08-26 20:00:00|1391.7|0|0.89295|2022-05-09|2.0425|13|62.5|14|-48.224552|19|2022-05-09|||||||||||||3.06748|2.0425|2.51411|2.50366|2.57758|2.75354|2.71165|2.85514|2.84884|3.23255|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||5.70506|9.06699|8.9599|6.08412|4.83832|7.10866|5.64501|5.14638|4.03831|||||||||||||||-0.70058|-6.60847|-7.56504|-5.91371|-6.42009|-6.63056|-5.08224|-8.37356|-5.19306|-3.81104|||1|34|63|63|63|63|63|63|62|28|||||||||||||0|0|0|0||0|0||0|0|||
2022-08-27 19:39:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:39:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 19:39:18|IX.D.OMX20.IFM.IP|959|2022-07-01 21:00:00|2022-08-26 21:00:00|1202.57|57.5|0.16574|2022-05-09|0.04898|8|3.780931|7|-2.151918|8|2022-05-09|0.22198|0.22198|0.22199|0.22207|0.22195|0.22184|0.22178|0.15295|0.04898|0.049|0.05136|0.05138|0.0514|0.05141|0.11266|0.22163|0.22166|0.22162|0.22175|0.22166|0.22154|0.22171|0.22233|0.22192|0|0|0|0|0|0|4|43|127|96|267|118|92|306|345|163|14|0|0|2|0|3|0|0|0.20655|0.1805|0.10866|0.09454|0.15569|0.20432|0.24179|0.58895|0.73547|0.27563|0.25547|0.25411|0.21569|0.24918|0.28874|0.21363|0.25965|0.27461|0.23004|0.31807|0.19962|0.08441|0.09949|0.0946|-0.27451|-0.1984|-0.19025|-0.20272|-0.10471|-0.17118|-0.20797|-0.42848|-0.43639|-0.30455|-0.19342|-0.29642|-0.23708|-0.25223|-0.24402|-0.33299|-0.27819|-0.22023|-0.27955|-0.28242|-0.20101|-0.10022|-0.10196|-0.18681|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|70|69|71|71||0|0|0|0|0||0|0|||0|0||0|0|0|0|0||0|||0|