2022-07-01 20:47:51|IX.D.SPTRD.IFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|3821.68|79483|0.01559|2022-03-13|0.00884|14|2.312424|20|-1.743048|0|2022-03-13|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01326|0.01326|0.01326|0.01326|0.01325|0.01326|0.01326|0.00884|0.00885|0.00884|0.00885|0.00955|0.00955|0.00955|0.03291|0.03276|0.01327|14633|15683|10422|9634|7726|8211|8262|14554|29741|23625|19607|21479|28714|54269|226626|261965|182216|136153|128431|162053|304306|68965|169|15633|0.10276|0.16116|0.09331|0.10189|0.11478|0.11218|0.09465|0.13933|0.26578|0.1936|0.14349|0.17508|0.18092|0.22285|0.31316|0.29794|0.26964|0.24863|0.2581|0.27322|0.41955|0.15095|0.0359|0.1792|-0.19372|-0.14476|-0.12296|-0.16957|-0.07592|-0.09963|-0.07666|-0.11224|-0.23675|-0.15891|-0.14352|-0.12787|-0.20675|-0.22509|-0.34635|-0.41775|-0.25937|-0.27728|-0.31263|-0.28152|-0.40544|-0.14263|-0.02856|-0.1479|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|0|||0||0|||||||0||0|0|0|0|||0|||0|
2022-07-01 20:47:51|IX.D.RUSSELL.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1724.3|8337.2|0.0192|2022-03-13|0.0143|10|2.080509|15|-1.8803|20|2022-03-13|0.01432|0.01432|0.01432|0.01433|0.01432|0.01432|0.01432|0.01431|0.01431|0.01431|0.0143|0.0143|0.0143|0.0143|0.0143|0.01431|0.0143|0.01431|0.015|0.015|0.01502|0.0379|0.0377|0.01433|1746|1708|1083|974|754|772|848|1520|2837|2398|2205|2657|3173|6263|37241|37626|24853|17944|16634|21386|40514|10556|20|2312|0.15011|0.19249|0.13345|0.12594|0.14428|0.14492|0.11422|0.18523|0.32719|0.22882|0.2108|0.27071|0.25294|0.27031|0.57753|0.60458|0.42567|0.26694|0.44463|0.35782|0.56372|0.15479|0.047|0.21546|-0.25379|-0.2132|-0.16648|-0.19907|-0.07597|-0.12534|-0.10488|-0.11579|-0.31951|-0.23099|-0.19103|-0.1615|-0.2457|-0.33687|-0.52902|-0.58281|-0.33904|-0.34667|-0.34796|-0.38457|-0.52273|-0.17934|-0.05059|-0.25691|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70||0||0|0||||||0|||||0|0|||0||||0|
2022-07-01 20:47:52|IX.D.DOW.IFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|31056.8|7195.4|0.01302|2022-03-13|0.00686|14|2.020813|20|-1.560923|0|2022-03-13|0.01371|0.01371|0.01372|0.01372|0.01372|0.01371|0.01371|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.00686|0.00686|0.00686|0.00686|0.00747|0.00747|0.00747|0.02781|0.02772|0.01371|3121|3058|2085|2050|1596|1728|1901|4216|8415|6233|4799|5121|6193|8585|31369|30050|19972|14883|13970|17602|25500|5556|40|3174|0.09269|0.15882|0.08135|0.08449|0.10508|0.08966|0.08248|0.11229|0.23302|0.13393|0.12179|0.18337|0.15333|0.17347|0.23647|0.26712|0.24253|0.22948|0.22925|0.23087|0.37899|0.1297|0.04123|0.14572|-0.16483|-0.11616|-0.09969|-0.17589|-0.05165|-0.08409|-0.07714|-0.09643|-0.20169|-0.1297|-0.12971|-0.09761|-0.16134|-0.19404|-0.42456|-0.35604|-0.18557|-0.25502|-0.32655|-0.23524|-0.31862|-0.10076|-0.03305|-0.11414|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|70||0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|||0|
2022-07-01 20:47:53|IX.D.FANG.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|4987.3|0|0.06847|2022-03-13|0.03159|14|3.149016|21|-3.806809|17|2022-03-13|0.07332|0.07335|0.07335|0.07339|0.07336|0.07334|0.07332|0.07331|0.07326|0.04765|0.04766|0.04765|0.04766|0.04721|0.03159|0.03162|0.03164|0.03163|0.03164|0.03163|0.03166|0.04726|0.04762|0.05323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15455|0.22385|0.13047|0.11197|0.14919|0.15441|0.13626|0.20827|0.45335|0.35648|0.17625|0.22634|0.26766|0.34168|0.65381|0.58105|0.38674|0.45268|0.41829|0.42249|0.67467|0.26742|0.10452|0.25972|-0.20838|-0.18287|-0.15727|-0.22462|-0.10181|-0.15922|-0.11195|-0.19392|-0.29545|-0.36662|-0.2189|-0.14633|-0.30607|-0.32551|-0.79615|-0.69386|-0.48012|-0.4349|-0.38627|-0.39713|-0.55595|-0.36356|-0.10232|-0.20651|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70||0|0|0||0|0|0|||0||0|0||0|0|0|0|0||0||0|
2022-07-01 20:47:53|IX.D.NASDAQ.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|11578|26917.9|0.01622|2022-03-13|0.00666|14|2.76505|17|-1.929167|0|2022-03-13|0.01332|0.01332|0.01332|0.01333|0.01332|0.01332|0.01332|0.01331|0.01331|0.0133|0.01331|0.0133|0.01331|0.01331|0.00666|0.00667|0.00666|0.00667|0.00745|0.00745|0.00745|0.03309|0.033|0.01334|7900|8522|6291|5744|4786|5160|5222|8367|15511|12090|9701|10223|13177|23102|93150|103205|71027|52538|46944|56252|80205|17971|89|8398|0.13133|0.2122|0.13478|0.12277|0.1424|0.15302|0.1194|0.16859|0.39674|0.26133|0.15443|0.20742|0.24352|0.26027|0.50033|0.48818|0.37987|0.35494|0.37166|0.37034|0.5428|0.20504|0.06741|0.24372|-0.22531|-0.1787|-0.1517|-0.21895|-0.10654|-0.12767|-0.09085|-0.15145|-0.26228|-0.22182|-0.18673|-0.15311|-0.26302|-0.31243|-0.47828|-0.50693|-0.37265|-0.34094|-0.36293|-0.34481|-0.52804|-0.23868|-0.04136|-0.21673|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:47:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-03-13|0.00884|14|2.312424|20|-1.743048|0|2022-03-13|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01326|0.01326|0.01326|0.01326|0.01325|0.01326|0.01326|0.00884|0.00885|0.00884|0.00885|0.00955|0.00955|0.00955|0.03291|0.03276|0.01327|14633|15683|10422|9634|7726|8211|8262|14554|29741|23625|19607|21479|28714|54269|226626|261965|182216|136153|128431|162053|304306|68965|169|15633|0.10276|0.16116|0.09331|0.10189|0.11478|0.11218|0.09465|0.13933|0.26578|0.1936|0.14349|0.17508|0.18092|0.22285|0.31316|0.29794|0.26964|0.24863|0.2581|0.27322|0.41955|0.15095|0.0359|0.1792|-0.19372|-0.14476|-0.12296|-0.16957|-0.07592|-0.09963|-0.07666|-0.11224|-0.23675|-0.15891|-0.14352|-0.12787|-0.20675|-0.22509|-0.34635|-0.41775|-0.25937|-0.27728|-0.31263|-0.28152|-0.40544|-0.14263|-0.02856|-0.1479|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|0|||0||0|||||||0||0|0|0|0|||0|||0|
2022-07-01 20:47:54|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-03-13|0.0143|10|2.080509|15|-1.8803|20|2022-03-13|0.01432|0.01432|0.01432|0.01433|0.01432|0.01432|0.01432|0.01431|0.01431|0.01431|0.0143|0.0143|0.0143|0.0143|0.0143|0.01431|0.0143|0.01431|0.015|0.015|0.01502|0.0379|0.0377|0.01433|1746|1708|1083|974|754|772|848|1520|2837|2398|2205|2657|3173|6263|37241|37626|24853|17944|16634|21386|40514|10556|20|2312|0.15011|0.19249|0.13345|0.12594|0.14428|0.14492|0.11422|0.18523|0.32719|0.22882|0.2108|0.27071|0.25294|0.27031|0.57753|0.60458|0.42567|0.26694|0.44463|0.35782|0.56372|0.15479|0.047|0.21546|-0.25379|-0.2132|-0.16648|-0.19907|-0.07597|-0.12534|-0.10488|-0.11579|-0.31951|-0.23099|-0.19103|-0.1615|-0.2457|-0.33687|-0.52902|-0.58281|-0.33904|-0.34667|-0.34796|-0.38457|-0.52273|-0.17934|-0.05059|-0.25691|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70||0||0|0||||||0|||||0|0|||0||||0|
2022-07-01 20:47:55|IX.D.ASX.IFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|6652|2586.8|0.03868|2022-03-13|0.0161|0|1.140521|20|-1.562255|0|2022-03-13|0.0161|0.01611|0.0161|0.01667|0.01671|0.05524|0.04239|0.04238|0.04239|0.04239|0.04239|0.04238|0.04238|0.04239|0.0424|0.04241|0.0424|0.0424|0.0424|0.04241|0.0424|0.05524|0.02884|0.0161|4059|3889|3038|3627|4666|7035|779|945|1391|903|721|596|596|743|1459|1907|1347|604|537|633|1217|1|659|4202|0.2157|0.18912|0.17188|0.1984|0.17028|0.14551|0.08397|0.15935|0.20908|0.15422|0.12012|0.14433|0.12651|0.13442|0.19477|0.21103|0.16196|0.1532|0.1844|0.15632|0.23119|0.09912|0.16879|0.29364|-0.31783|-0.23587|-0.15654|-0.20895|-0.09699|-0.13407|-0.07186|-0.10673|-0.20488|-0.1402|-0.1177|-0.10142|-0.12713|-0.1417|-0.19735|-0.26418|-0.16304|-0.15483|-0.15898|-0.14569|-0.25316|-0.12126|-0.18655|-0.25825|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|71||||0|0||0|||0||||0|0||||||||0|0|
2022-07-01 20:47:55|TM.D.BOVESPA.IFM.IP|29|2022-06-29 12:00:00|2022-07-01 20:00:00|97657.2|17738.8|0.11854|2022-03-11|0.09252|12|2.028622|13|-1.824783|14|2022-03-11|||||||||||||0.09252|0.10966|0.10721|0.10489|0.1036|0.10387|0.10503|0.10324|0.10512|0.18507|||||||||||||||12633|22359|24073|19522|13308|12828|14072|13645|15894|5799|||||||||||||||0.33255|0.43703|0.33402|0.25541|0.22936|0.21516|0.21796|0.19562|0.24273|0.18668|||||||||||||||-0.34761|-0.43579|-0.33667|-0.30333|-0.22396|-0.19643|-0.19029|-0.21038|-0.25525|-0.15322|||52|67|65|65|66|66|67|67|67|66|||||||||||||0||0|||||0|0||||
2022-07-01 20:47:56|IX.D.DOW.IFE.IP|0|none|||0|0|2022-03-13|0.00686|14|2.020813|20|-1.560923|0|2022-03-13|0.01371|0.01371|0.01372|0.01372|0.01372|0.01371|0.01371|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.00686|0.00686|0.00686|0.00686|0.00747|0.00747|0.00747|0.02781|0.02772|0.01371|3121|3058|2085|2050|1596|1728|1901|4216|8415|6233|4799|5121|6193|8585|31369|30050|19972|14883|13970|17602|25500|5556|40|3174|0.09269|0.15882|0.08135|0.08449|0.10508|0.08966|0.08248|0.11229|0.23302|0.13393|0.12179|0.18337|0.15333|0.17347|0.23647|0.26712|0.24253|0.22948|0.22925|0.23087|0.37899|0.1297|0.04123|0.14572|-0.16483|-0.11616|-0.09969|-0.17589|-0.05165|-0.08409|-0.07714|-0.09643|-0.20169|-0.1297|-0.12971|-0.09761|-0.16134|-0.19404|-0.42456|-0.35604|-0.18557|-0.25502|-0.32655|-0.23524|-0.31862|-0.10076|-0.03305|-0.11414|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|70||0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|||0|
2022-07-01 20:47:56|IX.D.CAC.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|5986.2|2719.5|0.03656|2022-03-13|0.01447|8|3.186191|8|-2.663552|0|2022-03-13|0.04345|0.04347|0.04348|0.0435|0.04348|0.04347|0.04346|0.02895|0.01447|0.01447|0.01447|0.01447|0.01506|0.01506|0.01507|0.01508|0.02937|0.02936|0.02938|0.02938|0.02937|0.05794|0.05786|0.05795|0|0|0|0|0|0|0|2557|12585|7558|6543|4844|4745|5657|7385|8362|14638|2120|1178|1211|1796|0|0|0|0.20936|0.21846|0.1211|0.13044|0.16614|0.14471|0.15644|0.23186|0.45726|0.30683|0.21301|0.23892|0.21607|0.2426|0.3169|0.24927|0.24299|0.20828|0.20167|0.18066|0.30096|0.11373|0.03804|0.18842|-0.30593|-0.21459|-0.16787|-0.22761|-0.0911|-0.14746|-0.12076|-0.27321|-0.55887|-0.3134|-0.21716|-0.25204|-0.26093|-0.28951|-0.31398|-0.39889|-0.272|-0.25516|-0.30364|-0.21885|-0.23824|-0.16398|-0.03097|-0.16551|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|58|70|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|||0|
2022-07-01 20:47:56|IX.D.FANG.IFM.IP|0|none|||0|0|2022-03-13|0.03159|14|3.149016|21|-3.806809|17|2022-03-13|0.07332|0.07335|0.07335|0.07339|0.07336|0.07334|0.07332|0.07331|0.07326|0.04765|0.04766|0.04765|0.04766|0.04721|0.03159|0.03162|0.03164|0.03163|0.03164|0.03163|0.03166|0.04726|0.04762|0.05323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15455|0.22385|0.13047|0.11197|0.14919|0.15441|0.13626|0.20827|0.45335|0.35648|0.17625|0.22634|0.26766|0.34168|0.65381|0.58105|0.38674|0.45268|0.41829|0.42249|0.67467|0.26742|0.10452|0.25972|-0.20838|-0.18287|-0.15727|-0.22462|-0.10181|-0.15922|-0.11195|-0.19392|-0.29545|-0.36662|-0.2189|-0.14633|-0.30607|-0.32551|-0.79615|-0.69386|-0.48012|-0.4349|-0.38627|-0.39713|-0.55595|-0.36356|-0.10232|-0.20651|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70||0|0|0||0|0|0|||0||0|0||0|0|0|0|0||0||0|
2022-07-01 20:47:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-03-13|0.00666|14|2.76505|17|-1.929167|0|2022-03-13|0.01332|0.01332|0.01332|0.01333|0.01332|0.01332|0.01332|0.01331|0.01331|0.0133|0.01331|0.0133|0.01331|0.01331|0.00666|0.00667|0.00666|0.00667|0.00745|0.00745|0.00745|0.03309|0.033|0.01334|7900|8522|6291|5744|4786|5160|5222|8367|15511|12090|9701|10223|13177|23102|93150|103205|71027|52538|46944|56252|80205|17971|89|8398|0.13133|0.2122|0.13478|0.12277|0.1424|0.15302|0.1194|0.16859|0.39674|0.26133|0.15443|0.20742|0.24352|0.26027|0.50033|0.48818|0.37987|0.35494|0.37166|0.37034|0.5428|0.20504|0.06741|0.24372|-0.22531|-0.1787|-0.1517|-0.21895|-0.10654|-0.12767|-0.09085|-0.15145|-0.26228|-0.22182|-0.18673|-0.15311|-0.26302|-0.31243|-0.47828|-0.50693|-0.37265|-0.34094|-0.36293|-0.34481|-0.52804|-0.23868|-0.04136|-0.21673|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:47:57|IX.D.XINHUA.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|15023.5|12457.7|0.08941|2022-03-13|0.06572|1|1.899703|1|-2.046797|5|2022-03-13|0.15791|0.06572|0.06574|0.0658|0.06579|0.06582|0.06583|0.06585|0.15706|0.07491|0.07482|0.07536|0.07527|0.07425|0.07521|0.07456|0.07552|0.07454|0.07576|0.06582|0.06582|0.15678|0.15826|0.15811|0|72124|44946|20142|4966|37321|41926|12052|6829|4161|2713|2107|1978|2891|6125|5857|4022|2532|2441|2265|2885|361|0|0|0.12582|0.49082|0.30917|0.22429|0.05967|0.30007|0.32655|0.09101|0.12623|0.20176|0.09051|0.09799|0.10351|0.10083|0.1344|0.16456|0.12691|0.09243|0.10233|0.09692|0.10646|0.08805|0.04851|0.15776|-0.20582|-0.48849|-0.35617|-0.25514|-0.06529|-0.36146|-0.38955|-0.12112|-0.17963|-0.12473|-0.1216|-0.07317|-0.08213|-0.09729|-0.19486|-0.18341|-0.11039|-0.07785|-0.10939|-0.09693|-0.10822|-0.10191|-0.04018|-0.13447|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|70|0|0||||||0|||||||0||||0|0|0||||
2022-07-01 20:47:58|IX.D.ASX.IFD.IP|0|none|||0|0|2022-03-13|0.0161|0|1.140521|20|-1.562255|0|2022-03-13|0.0161|0.01611|0.0161|0.01667|0.01671|0.05524|0.04239|0.04238|0.04239|0.04239|0.04239|0.04238|0.04238|0.04239|0.0424|0.04241|0.0424|0.0424|0.0424|0.04241|0.0424|0.05524|0.02884|0.0161|4059|3889|3038|3627|4666|7035|779|945|1391|903|721|596|596|743|1459|1907|1347|604|537|633|1217|1|659|4202|0.2157|0.18912|0.17188|0.1984|0.17028|0.14551|0.08397|0.15935|0.20908|0.15422|0.12012|0.14433|0.12651|0.13442|0.19477|0.21103|0.16196|0.1532|0.1844|0.15632|0.23119|0.09912|0.16879|0.29364|-0.31783|-0.23587|-0.15654|-0.20895|-0.09699|-0.13407|-0.07186|-0.10673|-0.20488|-0.1402|-0.1177|-0.10142|-0.12713|-0.1417|-0.19735|-0.26418|-0.16304|-0.15483|-0.15898|-0.14569|-0.25316|-0.12126|-0.18655|-0.25825|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|71||||0|0||0|||0||||0|0||||||||0|0|
2022-07-01 20:47:58|IX.D.HSCHIN.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|7687.5|3380.2|0.20932|2022-03-13|0.08412|1|2.395253|5|-1.988087|0|2022-03-13|0.28259|0.08412|0.08418|0.08428|0.28342|0.09043|0.09041|0.09038|0.28336|0.09037|0.0904|0.09038|0.09035|0.09037|0.09036|0.09034|0.09034|0.09033|0.28328|0.2833|0.28336|0.28341|0.28389|0.28331|0|19163|12192|8886|150|10675|9806|12735|14755|2463|1594|1155|1107|1396|5121|4446|2960|1671|1435|0|0|0|0|0|0.13865|0.58007|0.30854|0.19804|0.11953|0.3373|0.30022|0.22386|0.24509|0.30995|0.13125|0.17052|0.18767|0.16402|0.43891|0.38322|0.20151|0.14865|0.14947|0.20503|0.3048|0.11394|0.06356|0.18795|-0.21196|-0.562|-0.45016|-0.32336|-0.08861|-0.25755|-0.26132|-0.23367|-0.28877|-0.16311|-0.16922|-0.11638|-0.12546|-0.17185|-0.52789|-0.29824|-0.22758|-0.19307|-0.26699|-0.23996|-0.27849|-0.14009|-0.02677|-0.18651|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70|0|0||0||0|||0|0|0|||0||0|0||0|0|0|0||0|
2022-07-01 20:47:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-03-11|0.09252|12|2.028622|13|-1.824783|14|2022-03-11|||||||||||||0.09252|0.10966|0.10721|0.10489|0.1036|0.10387|0.10503|0.10324|0.10512|0.18507|||||||||||||||12633|22359|24073|19522|13308|12828|14072|13645|15894|5799|||||||||||||||0.33255|0.43703|0.33402|0.25541|0.22936|0.21516|0.21796|0.19562|0.24273|0.18668|||||||||||||||-0.34761|-0.43579|-0.33667|-0.30333|-0.22396|-0.19643|-0.19029|-0.21038|-0.25525|-0.15322|||52|67|65|65|66|66|67|67|67|66|||||||||||||0||0|||||0|0||||
2022-07-01 20:47:59|IX.D.DEN25.IFM.IP|24|2022-06-29 07:00:00|2022-07-01 14:00:00|1601.7|21.8|0.05531|2022-03-11|0|15|2.236819|8|-1.833062|8|2022-03-11|||||||||0.05567|0.0556|0.05566|0.0557|0.05567|0.05569|0.05551|0|||||||||||||||||25|25|22|34|39|26|35|55|||||||||||||||||0.59057|0.42691|0.27218|0.26236|0.21636|0.33812|0.44495|0.31916|||||||||||||||||-0.50982|-0.37521|-0.36185|-0.25027|-0.21204|-0.289|-0.2899|-0.33163|||||||||59|63|65|66|66|66|68|67|||||||||0|0||||0|0||||||||||
2022-07-01 20:47:59|IX.D.CAC.IFM.IP|0|none|||0|0|2022-03-13|0.01447|8|3.186191|8|-2.663552|0|2022-03-13|0.04345|0.04347|0.04348|0.0435|0.04348|0.04347|0.04346|0.02895|0.01447|0.01447|0.01447|0.01447|0.01506|0.01506|0.01507|0.01508|0.02937|0.02936|0.02938|0.02938|0.02937|0.05794|0.05786|0.05795|0|0|0|0|0|0|0|2557|12585|7558|6543|4844|4745|5657|7385|8362|14638|2120|1178|1211|1796|0|0|0|0.20936|0.21846|0.1211|0.13044|0.16614|0.14471|0.15644|0.23186|0.45726|0.30683|0.21301|0.23892|0.21607|0.2426|0.3169|0.24927|0.24299|0.20828|0.20167|0.18066|0.30096|0.11373|0.03804|0.18842|-0.30593|-0.21459|-0.16787|-0.22761|-0.0911|-0.14746|-0.12076|-0.27321|-0.55887|-0.3134|-0.21716|-0.25204|-0.26093|-0.28951|-0.31398|-0.39889|-0.272|-0.25516|-0.30364|-0.21885|-0.23824|-0.16398|-0.03097|-0.16551|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|58|70|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|||0|
2022-07-01 20:48:00|IX.D.EMGMKT.IFE.IP|71|2022-06-28 21:00:00|2022-07-01 20:00:00|999.8|6219.6|0.09316|2022-03-13|0.04134|14|1.11227|16|-1.769372|0|2022-03-13|0.1488|0.08264|0.08268|0.08275|0.08272|0.08271|0.0827|0.0827|0.08269|0.08267|0.08267|0.08266|0.08266|0.08267|0.04134|0.04135|0.04134|0.04134|0.04482|0.04482|0.04482|0.09989|0.09157|0.14766|31|725|501|424|226|479|736|1627|3952|3084|2309|2416|2954|3866|19243|19280|14401|8302|7006|7566|19582|1792|24|17|0.12585|0.30581|0.1572|0.17096|0.1215|0.18533|0.19162|0.15218|0.21728|0.16969|0.12743|0.14193|0.20158|0.18583|0.35481|0.27123|0.21392|0.16401|0.20341|0.19562|0.26095|0.09664|0.03247|0.18175|-0.21633|-0.32468|-0.27586|-0.20059|-0.06881|-0.19273|-0.19374|-0.20645|-0.23147|-0.16613|-0.14069|-0.13963|-0.15649|-0.19732|-0.33258|-0.31955|-0.22621|-0.18513|-0.19953|-0.21919|-0.23467|-0.11321|-0.1755|-0.14001|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|29|70||0|0||||0||||||0||0|0||0|||||||
2022-07-01 20:48:00|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-03-13|0.06572|1|1.899703|1|-2.046797|5|2022-03-13|0.15791|0.06572|0.06574|0.0658|0.06579|0.06582|0.06583|0.06585|0.15706|0.07491|0.07482|0.07536|0.07527|0.07425|0.07521|0.07456|0.07552|0.07454|0.07576|0.06582|0.06582|0.15678|0.15826|0.15811|0|72124|44946|20142|4966|37321|41926|12052|6829|4161|2713|2107|1978|2891|6125|5857|4022|2532|2441|2265|2885|361|0|0|0.12582|0.49082|0.30917|0.22429|0.05967|0.30007|0.32655|0.09101|0.12623|0.20176|0.09051|0.09799|0.10351|0.10083|0.1344|0.16456|0.12691|0.09243|0.10233|0.09692|0.10646|0.08805|0.04851|0.15776|-0.20582|-0.48849|-0.35617|-0.25514|-0.06529|-0.36146|-0.38955|-0.12112|-0.17963|-0.12473|-0.1216|-0.07317|-0.08213|-0.09729|-0.19486|-0.18341|-0.11039|-0.07785|-0.10939|-0.09693|-0.10822|-0.10191|-0.04018|-0.13447|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|70|0|0||||||0|||||||0||||0|0|0||||
2022-07-01 20:48:00|IX.D.STXE.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|3475.91|43420.9|0.05346|2022-03-13|0.037|11|3.124991|8|-2.640151|0|2022-03-13|0.04904|0.04906|0.04907|0.0491|0.04907|0.04907|0.04904|0.03702|0.03701|0.03701|0.03702|0.037|0.037|0.037|0.037|0.03702|0.03703|0.03703|0.03705|0.03705|0.03704|0.07308|0.07306|0.07309|3209|3209|2172|1900|1761|2410|4341|23428|109686|78425|72725|59400|49366|59903|84634|98731|162313|31418|15934|14055|23267|28764|0|0|0.22337|0.21805|0.11799|0.13765|0.16591|0.15267|0.16938|0.24461|0.56362|0.32862|0.21243|0.30768|0.22715|0.27796|0.35772|0.27642|0.23442|0.21764|0.21392|0.21801|0.35228|0.15083|0.04136|0.17952|-0.33592|-0.23958|-0.18714|-0.22999|-0.10586|-0.16199|-0.15306|-0.24688|-0.44514|-0.30107|-0.28182|-0.21272|-0.2539|-0.28871|-0.28726|-0.44715|-0.30819|-0.27018|-0.33471|-0.22103|-0.24475|-0.14572|-0.04138|-0.1699|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|70|0||0|0||||0|0|||0|0|||0|0|||||||0|
2022-07-01 20:48:01|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-03-13|0.08412|1|2.395253|5|-1.988087|0|2022-03-13|0.28259|0.08412|0.08418|0.08428|0.28342|0.09043|0.09041|0.09038|0.28336|0.09037|0.0904|0.09038|0.09035|0.09037|0.09036|0.09034|0.09034|0.09033|0.28328|0.2833|0.28336|0.28341|0.28389|0.28331|0|19163|12192|8886|150|10675|9806|12735|14755|2463|1594|1155|1107|1396|5121|4446|2960|1671|1435|0|0|0|0|0|0.13865|0.58007|0.30854|0.19804|0.11953|0.3373|0.30022|0.22386|0.24509|0.30995|0.13125|0.17052|0.18767|0.16402|0.43891|0.38322|0.20151|0.14865|0.14947|0.20503|0.3048|0.11394|0.06356|0.18795|-0.21196|-0.562|-0.45016|-0.32336|-0.08861|-0.25755|-0.26132|-0.23367|-0.28877|-0.16311|-0.16922|-0.11638|-0.12546|-0.17185|-0.52789|-0.29824|-0.22758|-0.19307|-0.26699|-0.23996|-0.27849|-0.14009|-0.02677|-0.18651|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70|0|0||0||0|||0|0|0|||0||0|0||0|0|0|0||0|
2022-07-01 20:48:01|IX.D.FTSE.CFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|7226.3|4407.4|0.03193|2022-03-13|0.01521|8|1.390775|8|-2.125991|0|2022-03-13|0.05408|0.04114|0.04114|0.04115|0.04113|0.04113|0.04111|0.02817|0.01521|0.01521|0.01522|0.01521|0.01578|0.01582|0.01581|0.01582|0.02856|0.02856|0.02856|0.02857|0.05403|0.05404|0.05402|0.05404|0|785|351|357|377|435|651|3098|13571|6980|6282|5545|5310|5759|9435|11294|20395|3300|2014|2120|3794|1|0|0|0.11343|0.19691|0.09958|0.11225|0.12673|0.11176|0.11938|0.15972|0.3798|0.16025|0.16434|0.16094|0.18232|0.15517|0.23142|0.1904|0.23334|0.12145|0.16106|0.15539|0.23208|0.11207|0.03985|0.19112|-0.25042|-0.18899|-0.12118|-0.15488|-0.06327|-0.11322|-0.08686|-0.16184|-0.31682|-0.22812|-0.15235|-0.15063|-0.1789|-0.12363|-0.20937|-0.26754|-0.19142|-0.18735|-0.17615|-0.14768|-0.17999|-0.11899|-0.038|-0.10345|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|69|55|70||0||0|0|||0|0||0|0||0|0||0|0||||0|0||
2022-07-01 20:48:01|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-03-11|0|15|2.236819|8|-1.833062|8|2022-03-11|||||||||0.05567|0.0556|0.05566|0.0557|0.05567|0.05569|0.05551|0|||||||||||||||||25|25|22|34|39|26|35|55|||||||||||||||||0.59057|0.42691|0.27218|0.26236|0.21636|0.33812|0.44495|0.31916|||||||||||||||||-0.50982|-0.37521|-0.36185|-0.25027|-0.21204|-0.289|-0.2899|-0.33163|||||||||59|63|65|66|66|66|68|67|||||||||0|0||||0|0||||||||||
2022-07-01 20:48:02|KB.D.MID250.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|18620.48|0|0|2022-03-11|0|8|1.406155|12|-1.856246|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29867|0.25006|0.18515|0.16356|0.17929|0.18306|0.21064|0.19433|0.11083||||||||||||||||-0.29005|-0.25846|-0.1956|-0.12519|-0.1534|-0.18153|-0.24682|-0.2638|-0.1194||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:48:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-03-13|0.04134|14|1.11227|16|-1.769372|0|2022-03-13|0.1488|0.08264|0.08268|0.08275|0.08272|0.08271|0.0827|0.0827|0.08269|0.08267|0.08267|0.08266|0.08266|0.08267|0.04134|0.04135|0.04134|0.04134|0.04482|0.04482|0.04482|0.09989|0.09157|0.14766|31|725|501|424|226|479|736|1627|3952|3084|2309|2416|2954|3866|19243|19280|14401|8302|7006|7566|19582|1792|24|17|0.12585|0.30581|0.1572|0.17096|0.1215|0.18533|0.19162|0.15218|0.21728|0.16969|0.12743|0.14193|0.20158|0.18583|0.35481|0.27123|0.21392|0.16401|0.20341|0.19562|0.26095|0.09664|0.03247|0.18175|-0.21633|-0.32468|-0.27586|-0.20059|-0.06881|-0.19273|-0.19374|-0.20645|-0.23147|-0.16613|-0.14069|-0.13963|-0.15649|-0.19732|-0.33258|-0.31955|-0.22621|-0.18513|-0.19953|-0.21919|-0.23467|-0.11321|-0.1755|-0.14001|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|29|70||0|0||||0||||||0||0|0||0|||||||
2022-07-01 20:48:02|IX.D.DAX.IFMM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|12910.9|3162.1|0.02738|2022-03-13|0.00823|12|2.901171|8|-2.556337|0|2022-03-13|0.02642|0.02643|0.02644|0.02645|0.02644|0.02643|0.02642|0.01344|0.00824|0.00824|0.00824|0.00824|0.00823|0.00824|0.00824|0.00824|0.01344|0.01344|0.01344|0.01345|0.01344|0.03293|0.03292|0.03293|278|261|204|178|191|242|591|4006|12723|6804|5769|4663|4363|5344|7450|8026|8769|2676|2124|2217|2846|229|0|0|0.1944|0.1971|0.10887|0.13081|0.14539|0.14856|0.17575|0.25341|0.55067|0.29515|0.21522|0.26845|0.18881|0.27429|0.32564|0.23687|0.19496|0.2071|0.17636|0.20317|0.2528|0.14177|0.04133|0.21528|-0.33541|-0.21602|-0.17494|-0.20733|-0.09449|-0.15507|-0.15356|-0.25149|-0.4581|-0.23277|-0.252|-0.18536|-0.26541|-0.24943|-0.25931|-0.39076|-0.26177|-0.21596|-0.28067|-0.19459|-0.2307|-0.14461|-0.034|-0.15565|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|70|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-07-01 20:48:03|IX.D.STXE.IFM.IP|0|none|||0|0|2022-03-13|0.037|11|3.124991|8|-2.640151|0|2022-03-13|0.04904|0.04906|0.04907|0.0491|0.04907|0.04907|0.04904|0.03702|0.03701|0.03701|0.03702|0.037|0.037|0.037|0.037|0.03702|0.03703|0.03703|0.03705|0.03705|0.03704|0.07308|0.07306|0.07309|3209|3209|2172|1900|1761|2410|4341|23428|109686|78425|72725|59400|49366|59903|84634|98731|162313|31418|15934|14055|23267|28764|0|0|0.22337|0.21805|0.11799|0.13765|0.16591|0.15267|0.16938|0.24461|0.56362|0.32862|0.21243|0.30768|0.22715|0.27796|0.35772|0.27642|0.23442|0.21764|0.21392|0.21801|0.35228|0.15083|0.04136|0.17952|-0.33592|-0.23958|-0.18714|-0.22999|-0.10586|-0.16199|-0.15306|-0.24688|-0.44514|-0.30107|-0.28182|-0.21272|-0.2539|-0.28871|-0.28726|-0.44715|-0.30819|-0.27018|-0.33471|-0.22103|-0.24475|-0.14572|-0.04138|-0.1699|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|70|0||0|0||||0|0|||0|0|||0|0|||||||0|
2022-07-01 20:48:03|TM.D.MDAX.IFM.IP|41|2022-06-29 06:00:00|2022-07-01 18:00:00|25478|30.7|7.72122|2022-03-11|0.12715|12|20.14644|20|-11.552967|20|2022-03-11||||||||0.59668|0.28497|0.19601|0.13064|0.18519|0.12715|0.15047|0.30151|0.15792|0.80906|6.23834|8.26349|13.23664|15.21035|||||||||||2|80|48|59|35|36|72|82|80|164|38|0|0|0|||||||||||1.14326|0.77341|0.35126|0.30221|0.24169|0.30463|0.28119|0.27898|0.31732|0.17087|0.17768|0.17088|0.33138|1.09092|||||||||||-0.47753|-0.63912|-0.32873|-0.25223|-0.19328|-0.25889|-0.28502|-0.4093|-0.29342|-0.45277|-0.29742|-0.39536|-0.27295|-0.6675||||69|69|69|69|69|69|69|69|69|68|59|57|58|59||||||||||0|0||0||0|0|0|0|||||||
2022-07-01 20:48:03|TM.D.TECDAX.IFM.IP|40|2022-06-29 06:00:00|2022-07-01 19:00:00|2872.2|9.6|10.49704|2022-03-11|0.14649|12|4.694279|7|-2.66547|7|2022-03-11||||||||1.07885|0.26339|0.19889|0.1569|0.16499|0.14649|0.15728|0.25798|0.16009|0.99872|6.29784|16.43937|15.01015|13.24446|||||||||||2|52|29|35|21|37|18|20|34|28|16|0|1|1|||||||||||0.53391|0.88469|0.40772|0.24722|0.25115|0.28953|0.35646|0.33525|0.33029|0.17055|0.48398|0.44513|0.36124|0.5012|||||||||||-0.52737|-0.60713|-0.38624|-0.32077|-0.23496|-0.26732|-0.30266|-0.3677|-0.43007|-0.479|-0.30998|-0.43509|-0.1827|-0.34507||||69|69|69|69|69|69|69|69|69|69|60|53|51|59||||||||||||||0|||0||||||||
2022-07-01 20:48:04|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-03-13|0.01521|8|1.390775|8|-2.125991|0|2022-03-13|0.05408|0.04114|0.04114|0.04115|0.04113|0.04113|0.04111|0.02817|0.01521|0.01521|0.01522|0.01521|0.01578|0.01582|0.01581|0.01582|0.02856|0.02856|0.02856|0.02857|0.05403|0.05404|0.05402|0.05404|0|785|351|357|377|435|651|3098|13571|6980|6282|5545|5310|5759|9435|11294|20395|3300|2014|2120|3794|1|0|0|0.11343|0.19691|0.09958|0.11225|0.12673|0.11176|0.11938|0.15972|0.3798|0.16025|0.16434|0.16094|0.18232|0.15517|0.23142|0.1904|0.23334|0.12145|0.16106|0.15539|0.23208|0.11207|0.03985|0.19112|-0.25042|-0.18899|-0.12118|-0.15488|-0.06327|-0.11322|-0.08686|-0.16184|-0.31682|-0.22812|-0.15235|-0.15063|-0.1789|-0.12363|-0.20937|-0.26754|-0.19142|-0.18735|-0.17615|-0.14768|-0.17999|-0.11899|-0.038|-0.10345|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|69|55|70||0||0|0|||0|0||0|0||0|0||0|0||||0|0||
2022-07-01 20:48:04|TM.D.ATHENS.IFM.IP|24|2022-06-29 07:00:00|2022-07-01 14:00:00|1932.3|64.3|0.66097|2022-03-11|0.5477|11|2.755697|8|-3.728489|8|2022-03-11|||||||||0.5643|0.54928|0.57668|0.5477|0.56788|0.57108|0.55481|1.89122|||||||||||||||||82|143|113|109|103|93|111|29|||||||||||||||||0.65916|0.39813|0.24894|0.26471|0.28933|0.25625|0.28538|0.21093|||||||||||||||||-0.76682|-0.40532|-0.30961|-0.21136|-0.25122|-0.21461|-0.29552|-0.18051|||||||||67|67|68|67|68|68|67|67||||||||||||||0|||||||||||
2022-07-01 20:48:04|KB.D.MID250.CASH.IP|0|none|||0|0|2022-03-11|0|8|1.406155|12|-1.856246|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29867|0.25006|0.18515|0.16356|0.17929|0.18306|0.21064|0.19433|0.11083||||||||||||||||-0.29005|-0.25846|-0.1956|-0.12519|-0.1534|-0.18153|-0.24682|-0.2638|-0.1194||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:48:05|IX.D.HANGSENG.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|21957.1|3836.4|0.09216|2022-03-13|0.02717|1|1.898646|5|-1.894417|0|2022-03-13|0.12752|0.02717|0.02718|0.0272|0.12783|0.03031|0.03031|0.0303|0.12778|0.04198|0.04199|0.04198|0.04197|0.04198|0.04197|0.04196|0.04197|0.04196|0.12774|0.12774|0.12777|0.12781|0.128|0.12775|0|25436|18183|10969|79|12013|9891|11225|8482|2011|1573|1310|1333|1702|5044|4380|2552|1240|1059|0|0|0|0|0|0.14885|0.42527|0.27593|0.15525|0.09202|0.30656|0.25367|0.203|0.2387|0.24134|0.11755|0.1487|0.17364|0.1555|0.34362|0.327|0.1618|0.1317|0.13499|0.20449|0.24111|0.11167|0.07882|0.18226|-0.20437|-0.4779|-0.37145|-0.30155|-0.07962|-0.21949|-0.24974|-0.19254|-0.22069|-0.16726|-0.1647|-0.09314|-0.11317|-0.15723|-0.3789|-0.25835|-0.17859|-0.16445|-0.18032|-0.22305|-0.25926|-0.14029|-0.03263|-0.12362|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:05|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-03-13|0.00823|12|2.901171|8|-2.556337|0|2022-03-13|0.02642|0.02643|0.02644|0.02645|0.02644|0.02643|0.02642|0.01344|0.00824|0.00824|0.00824|0.00824|0.00823|0.00824|0.00824|0.00824|0.01344|0.01344|0.01344|0.01345|0.01344|0.03293|0.03292|0.03293|278|261|204|178|191|242|591|4006|12723|6804|5769|4663|4363|5344|7450|8026|8769|2676|2124|2217|2846|229|0|0|0.1944|0.1971|0.10887|0.13081|0.14539|0.14856|0.17575|0.25341|0.55067|0.29515|0.21522|0.26845|0.18881|0.27429|0.32564|0.23687|0.19496|0.2071|0.17636|0.20317|0.2528|0.14177|0.04133|0.21528|-0.33541|-0.21602|-0.17494|-0.20733|-0.09449|-0.15507|-0.15356|-0.25149|-0.4581|-0.23277|-0.252|-0.18536|-0.26541|-0.24943|-0.25931|-0.39076|-0.26177|-0.21596|-0.28067|-0.19459|-0.2307|-0.14461|-0.034|-0.15565|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|70|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-07-01 20:48:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:05|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-03-11|0.12715|12|20.14644|20|-11.552967|20|2022-03-11||||||||0.59668|0.28497|0.19601|0.13064|0.18519|0.12715|0.15047|0.30151|0.15792|0.80906|6.23834|8.26349|13.23664|15.21035|||||||||||2|80|48|59|35|36|72|82|80|164|38|0|0|0|||||||||||1.14326|0.77341|0.35126|0.30221|0.24169|0.30463|0.28119|0.27898|0.31732|0.17087|0.17768|0.17088|0.33138|1.09092|||||||||||-0.47753|-0.63912|-0.32873|-0.25223|-0.19328|-0.25889|-0.28502|-0.4093|-0.29342|-0.45277|-0.29742|-0.39536|-0.27295|-0.6675||||69|69|69|69|69|69|69|69|69|68|59|57|58|59||||||||||0|0||0||0|0|0|0|||||||
2022-07-01 20:48:06|IX.D.NIFTY.IFM.IP|53|2022-06-28 21:00:00|2022-07-01 01:00:00|15716.6|1146177.6|0.04553|2022-03-13|0.02322|11|1.37046|8|-1.404156|0|2022-03-13|0.10457|0.02323|0.02323|0.02323|0.02324|0.02323|0.02323|0.02323|0.02323|0.02323|0.02323|0.02322|0.02322|0.02323|0.02323|0.02323|0.02323|0.02323|0.02323|0.02322|0.02323|0.10343|0.10457|0.10458|0|2424|1545|9469|11894|7602|6527|7428|9552|12725|10074403|732|704|935|2217|2313|1686|1038|806|823|1092|10142665|0|0|0.09261|0.20062|0.11691|0.30974|0.28023|0.22615|0.20771|0.19308|0.32178|0.23265|0.11012|0.12621|0.13262|0.1284|0.20045|0.17944|0.17158|0.13162|0.15343|0.12527|0.20984|0.08236|0.02788|0.14445|-0.18484|-0.17483|-0.17549|-0.26191|-0.30757|-0.19225|-0.25244|-0.25378|-0.3175|-0.36845|-0.1121|-0.0914|-0.09739|-0.12266|-0.19813|-0.23955|-0.15654|-0.13868|-0.15461|-0.14674|-0.17588|-0.1157|-0.02578|-0.11322|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|55|70|0||0||0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|
2022-07-01 20:48:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-03-11|0.14649|12|4.694279|7|-2.66547|7|2022-03-11||||||||1.07885|0.26339|0.19889|0.1569|0.16499|0.14649|0.15728|0.25798|0.16009|0.99872|6.29784|16.43937|15.01015|13.24446|||||||||||2|52|29|35|21|37|18|20|34|28|16|0|1|1|||||||||||0.53391|0.88469|0.40772|0.24722|0.25115|0.28953|0.35646|0.33525|0.33029|0.17055|0.48398|0.44513|0.36124|0.5012|||||||||||-0.52737|-0.60713|-0.38624|-0.32077|-0.23496|-0.26732|-0.30266|-0.3677|-0.43007|-0.479|-0.30998|-0.43509|-0.1827|-0.34507||||69|69|69|69|69|69|69|69|69|69|60|53|51|59||||||||||||||0|||0||||||||
2022-07-01 20:48:06|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-03-11|0.5477|11|2.755697|8|-3.728489|8|2022-03-11|||||||||0.5643|0.54928|0.57668|0.5477|0.56788|0.57108|0.55481|1.89122|||||||||||||||||82|143|113|109|103|93|111|29|||||||||||||||||0.65916|0.39813|0.24894|0.26471|0.28933|0.25625|0.28538|0.21093|||||||||||||||||-0.76682|-0.40532|-0.30961|-0.21136|-0.25122|-0.21461|-0.29552|-0.18051|||||||||67|67|68|67|68|68|67|67||||||||||||||0|||||||||||
2022-07-01 20:48:06|IX.D.MIB.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|21500.4|900.1|0.1208|2022-03-13|0.05822|7|3.99883|8|-2.730637|0|2022-03-13|0.15194|0.15199|0.15203|0.15211|0.15201|0.15202|0.15195|0.05822|0.05824|0.05824|0.05826|0.05822|0.05823|0.05823|0.05823|0.05826|0.08084|0.08539|0.08551|0.05831|0.0583|0.152|0.15176|0.15203|0|0|0|0|0|0|0|556|4102|2302|1790|1608|1296|1577|2261|2793|3066|395|232|227|290|0|0|0|0.20831|0.20772|0.11969|0.13691|0.16624|0.14477|0.17963|0.30461|0.59168|0.35808|0.2581|0.26172|0.21525|0.27772|0.26509|0.26985|0.2146|0.2011|0.19079|0.17857|0.29065|0.14072|0.04315|0.17218|-0.34453|-0.22903|-0.17131|-0.24796|-0.09108|-0.1655|-0.15443|-0.22373|-0.50702|-0.36546|-0.26614|-0.22076|-0.25553|-0.25179|-0.30036|-0.40855|-0.23618|-0.22569|-0.2765|-0.22377|-0.2503|-0.18919|-0.04328|-0.1807|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|70||0|0|0|0|0|0|0|0||0||0|0|0|||||||||0|
2022-07-01 20:48:07|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-03-13|0.02717|1|1.898646|5|-1.894417|0|2022-03-13|0.12752|0.02717|0.02718|0.0272|0.12783|0.03031|0.03031|0.0303|0.12778|0.04198|0.04199|0.04198|0.04197|0.04198|0.04197|0.04196|0.04197|0.04196|0.12774|0.12774|0.12777|0.12781|0.128|0.12775|0|25436|18183|10969|79|12013|9891|11225|8482|2011|1573|1310|1333|1702|5044|4380|2552|1240|1059|0|0|0|0|0|0.14885|0.42527|0.27593|0.15525|0.09202|0.30656|0.25367|0.203|0.2387|0.24134|0.11755|0.1487|0.17364|0.1555|0.34362|0.327|0.1618|0.1317|0.13499|0.20449|0.24111|0.11167|0.07882|0.18226|-0.20437|-0.4779|-0.37145|-0.30155|-0.07962|-0.21949|-0.24974|-0.19254|-0.22069|-0.16726|-0.1647|-0.09314|-0.11317|-0.15723|-0.3789|-0.25835|-0.17859|-0.16445|-0.18032|-0.22305|-0.25926|-0.14029|-0.03263|-0.12362|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:07|IX.D.NIKKEI.IFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|26314|3988.2|0.03106|2022-03-13|0.02537|11|1.27542|8|-1.83596|1|2022-03-13|0.02538|0.0254|0.0254|0.02541|0.0254|0.0254|0.02539|0.02539|0.02538|0.02538|0.02538|0.02537|0.02538|0.02538|0.02538|0.02539|0.02539|0.02621|0.02621|0.02622|0.02622|0.10698|0.10787|0.0254|8870|5284|3040|2960|2931|5614|4362|1303|2864|1708|1315|1329|1402|1671|3131|3238|2738|1665|1479|1948|3197|537|6|21051|0.29578|0.28841|0.19231|0.18484|0.16798|0.20365|0.16871|0.11947|0.26809|0.16375|0.12635|0.16653|0.14028|0.15592|0.1958|0.22301|0.19535|0.16788|0.18118|0.21792|0.25753|0.11475|0.0435|0.27929|-0.36127|-0.37341|-0.17678|-0.23265|-0.14838|-0.15237|-0.13071|-0.13424|-0.2473|-0.15663|-0.14108|-0.10647|-0.15628|-0.14861|-0.22213|-0.32635|-0.16947|-0.17522|-0.22846|-0.20678|-0.27039|-0.15306|-0.03473|-0.24407|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71||0||0|0||||0|||||||0||0|0||0||0|0|
2022-07-01 20:48:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:08|TM.D.KLCI.IFM.IP|24|2022-06-29 00:00:00|2022-07-01 08:00:00|1446.8|994.8|0.20686|2022-03-11|0.19465|9|1.115076|0|-1.060181|1|2022-03-11|0.19466|0.19476|0.19475|0.19483|0.19474||0.19476|0.19479|0.19466|0.19465|||||||||||||||587|1826|1071|964|494||544|1058|1336|138|||||||||||||||0.4495|0.2956|0.20995|0.12051|0.12603||0.17403|0.15889|0.23291|0.06643|||||||||||||||-0.26718|-0.31696|-0.17205|-0.19651|-0.11018||-0.16061|-0.16348|-0.18944|-0.06775|||||||||||||||52|67|67|67|66|66|66|66|66|||||||||||||||||||||||||
2022-07-01 20:48:08|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-03-13|0.02322|11|1.37046|8|-1.404156|0|2022-03-13|0.10457|0.02323|0.02323|0.02323|0.02324|0.02323|0.02323|0.02323|0.02323|0.02323|0.02323|0.02322|0.02322|0.02323|0.02323|0.02323|0.02323|0.02323|0.02323|0.02322|0.02323|0.10343|0.10457|0.10458|0|2424|1545|9469|11894|7602|6527|7428|9552|12725|10074403|732|704|935|2217|2313|1686|1038|806|823|1092|10142665|0|0|0.09261|0.20062|0.11691|0.30974|0.28023|0.22615|0.20771|0.19308|0.32178|0.23265|0.11012|0.12621|0.13262|0.1284|0.20045|0.17944|0.17158|0.13162|0.15343|0.12527|0.20984|0.08236|0.02788|0.14445|-0.18484|-0.17483|-0.17549|-0.26191|-0.30757|-0.19225|-0.25244|-0.25378|-0.3175|-0.36845|-0.1121|-0.0914|-0.09739|-0.12266|-0.19813|-0.23955|-0.15654|-0.13868|-0.15461|-0.14674|-0.17588|-0.1157|-0.02578|-0.11322|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|55|70|0||0||0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|
2022-07-01 20:48:08|IX.D.AEX.IFM.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|660.88|925.6|0.04913|2022-03-13|0.01319|8|1.930772|8|-2.646626|0|2022-03-13|0.06601|0.06604|0.06605|0.06609|0.06605|0.06605|0.06603|0.03957|0.01319|0.01319|0.01319|0.01319|0.0139|0.01461|0.01392|0.01393|0.03999|0.04|0.04|0.04001|0.05953|0.06605|0.06608|0.06608|0|0|0|0|0|0|0|707|4154|2366|1854|1620|1517|1771|2959|3039|3314|556|306|325|467|0|0|0|0.2135|0.22408|0.11738|0.13319|0.16977|0.14757|0.16332|0.26326|0.47863|0.34639|0.15997|0.26286|0.20341|0.26574|0.28442|0.29608|0.25357|0.19234|0.19083|0.20172|0.29671|0.17384|0.05025|0.20233|-0.31553|-0.22768|-0.18448|-0.22139|-0.10128|-0.16404|-0.17595|-0.24078|-0.46379|-0.27345|-0.26185|-0.16483|-0.22636|-0.26259|-0.29641|-0.41836|-0.27741|-0.23881|-0.28986|-0.21805|-0.28611|-0.2863|-0.04153|-0.17159|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|55|70||||0|||0||0||||0|||0||0|||0||||
2022-07-01 20:48:09|IX.D.MIB.IFM.IP|0|none|||0|0|2022-03-13|0.05822|7|3.99883|8|-2.730637|0|2022-03-13|0.15194|0.15199|0.15203|0.15211|0.15201|0.15202|0.15195|0.05822|0.05824|0.05824|0.05826|0.05822|0.05823|0.05823|0.05823|0.05826|0.08084|0.08539|0.08551|0.05831|0.0583|0.152|0.15176|0.15203|0|0|0|0|0|0|0|556|4102|2302|1790|1608|1296|1577|2261|2793|3066|395|232|227|290|0|0|0|0.20831|0.20772|0.11969|0.13691|0.16624|0.14477|0.17963|0.30461|0.59168|0.35808|0.2581|0.26172|0.21525|0.27772|0.26509|0.26985|0.2146|0.2011|0.19079|0.17857|0.29065|0.14072|0.04315|0.17218|-0.34453|-0.22903|-0.17131|-0.24796|-0.09108|-0.1655|-0.15443|-0.22373|-0.50702|-0.36546|-0.26614|-0.22076|-0.25553|-0.25179|-0.30036|-0.40855|-0.23618|-0.22569|-0.2765|-0.22377|-0.2503|-0.18919|-0.04328|-0.1807|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|70||0|0|0|0|0|0|0|0||0||0|0|0|||||||||0|
2022-07-01 20:48:09|IX.D.OBX.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1073.04|44.6|0.14066|2022-03-13|0.13234|13|3.346702|8|-2.033807|0|2022-03-13|0.14064|0.14068|0.14071|0.14077|0.14069|0.14066|0.1406|0.14048|0.14007|0.13479|0.16928|0.13447|0.13736|0.13234|0.15686|0.14049|0.14049|0.14051|0.14054|0.14055|0.14051|0.14046|0.14042|0.1405|0|0|0|0|0|0|0|0|517|405|190|190|250|262|340|446|6|0|0|0|0|0|0|0|0.17055|0.17922|0.09945|0.11636|0.15219|0.14304|0.15232|0.25801|0.61264|0.22563|0.23468|0.23467|0.12723|0.18949|0.27785|0.25344|0.21945|0.21518|0.21409|0.20851|0.32442|0.11271|0.03345|0.14844|-0.25124|-0.18996|-0.15931|-0.19258|-0.08292|-0.13839|-0.11229|-0.20922|-0.46741|-0.27533|-0.29334|-0.24044|-0.22942|-0.205|-0.2277|-0.43666|-0.27926|-0.26206|-0.30175|-0.23557|-0.28543|-0.14928|-0.0245|-0.12423|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|70|||0|0||0|0|0|0|0||||||0|0|0|0|0|0|0||0|
2022-07-01 20:48:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-03-13|0.02537|11|1.27542|8|-1.83596|1|2022-03-13|0.02538|0.0254|0.0254|0.02541|0.0254|0.0254|0.02539|0.02539|0.02538|0.02538|0.02538|0.02537|0.02538|0.02538|0.02538|0.02539|0.02539|0.02621|0.02621|0.02622|0.02622|0.10698|0.10787|0.0254|8870|5284|3040|2960|2931|5614|4362|1303|2864|1708|1315|1329|1402|1671|3131|3238|2738|1665|1479|1948|3197|537|6|21051|0.29578|0.28841|0.19231|0.18484|0.16798|0.20365|0.16871|0.11947|0.26809|0.16375|0.12635|0.16653|0.14028|0.15592|0.1958|0.22301|0.19535|0.16788|0.18118|0.21792|0.25753|0.11475|0.0435|0.27929|-0.36127|-0.37341|-0.17678|-0.23265|-0.14838|-0.15237|-0.13071|-0.13424|-0.2473|-0.15663|-0.14108|-0.10647|-0.15628|-0.14861|-0.22213|-0.32635|-0.16947|-0.17522|-0.22846|-0.20678|-0.27039|-0.15306|-0.03473|-0.24407|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71||0||0|0||||0|||||||0||0|0||0||0|0|
2022-07-01 20:48:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-11|0.19465|9|1.115076|0|-1.060181|1|2022-03-11|0.19466|0.19476|0.19475|0.19483|0.19474||0.19476|0.19479|0.19466|0.19465|||||||||||||||587|1826|1071|964|494||544|1058|1336|138|||||||||||||||0.4495|0.2956|0.20995|0.12051|0.12603||0.17403|0.15889|0.23291|0.06643|||||||||||||||-0.26718|-0.31696|-0.17205|-0.19651|-0.11018||-0.16061|-0.16348|-0.18944|-0.06775|||||||||||||||52|67|67|67|66|66|66|66|66|||||||||||||||||||||||||
2022-07-01 20:48:10|IX.D.SINGAPORE.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|282.1|1387.7|0.08621|2022-03-13|0.04687|6|1.302171|1|-1.522524|15|2022-03-13|0.05325|0.05106|0.04913|0.05017|0.0475|0.04764|0.04687|0.0483|0.05437|0.05866|0.05558|0.05749|0.06212|0.05547|0.07226|0.0611|0.0591|0.06433|0.07891|0.06956|0.08914|0.17806|0.17865|0.17823|2820|5683|2960|2366|1570|2005|1709|2379|3609|1587|408|351|341|373|1022|833|658|289|277|252|354|51|0|0|0.30877|0.33641|0.19719|0.12056|0.13334|0.16087|0.09571|0.12945|0.23789|0.17364|0.09353|0.13385|0.14614|0.14316|0.26438|0.25338|0.20342|0.18105|0.1969|0.16896|0.25466|0.11513|0.09403|0.17645|-0.33994|-0.26822|-0.24614|-0.17363|-0.10399|-0.14664|-0.12988|-0.20198|-0.21099|-0.16739|-0.11678|-0.1176|-0.13607|-0.13829|-0.30599|-0.32998|-0.22054|-0.1713|-0.19932|-0.18388|-0.22016|-0.12782|-0.04806|-0.14972|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|53|70|||||||||0|||||||0|||||||||
2022-07-01 20:48:11|IX.D.SAF.IFMMX.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|60127|676.8|0.07103|2022-03-13|0.03992|13|3.23363|12|-1.467159|15|2022-03-13|0.07412|0.07414|0.07415|0.07416|0.07413|0.07412|0.05732|0.05301|0.04732|0.04852|0.0453|0.04781|0.04173|0.03992|0.05317|0.07407|0.07406|0.07408|0.07408|0.07408|0.07407|0.07406|0.07397|0.07405|0|0|0|0|0|0|711|1816|2281|1484|1268|1108|1101|1352|2535|1298|0|0|0|0|0|0|0|0|0.12533|0.23839|0.13856|0.15583|0.15146|0.12419|0.25656|0.30811|0.33533|0.19202|0.22712|0.12079|0.24515|0.159|0.1973|0.27066|0.15585|0.16636|0.1942|0.17869|0.27803|0.12806|0.03905|0.16745|-0.18734|-0.19766|-0.14615|-0.18589|-0.10171|-0.12397|-0.19157|-0.30353|-0.28667|-0.22144|-0.2049|-0.16364|-0.17874|-0.22366|-0.29709|-0.30767|-0.22513|-0.18561|-0.19947|-0.13606|-0.20906|-0.13794|-0.02988|-0.12617|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|69|55|70|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0||0|
2022-07-01 20:48:11|IX.D.AEX.IFM.IP|0|none|||0|0|2022-03-13|0.01319|8|1.930772|8|-2.646626|0|2022-03-13|0.06601|0.06604|0.06605|0.06609|0.06605|0.06605|0.06603|0.03957|0.01319|0.01319|0.01319|0.01319|0.0139|0.01461|0.01392|0.01393|0.03999|0.04|0.04|0.04001|0.05953|0.06605|0.06608|0.06608|0|0|0|0|0|0|0|707|4154|2366|1854|1620|1517|1771|2959|3039|3314|556|306|325|467|0|0|0|0.2135|0.22408|0.11738|0.13319|0.16977|0.14757|0.16332|0.26326|0.47863|0.34639|0.15997|0.26286|0.20341|0.26574|0.28442|0.29608|0.25357|0.19234|0.19083|0.20172|0.29671|0.17384|0.05025|0.20233|-0.31553|-0.22768|-0.18448|-0.22139|-0.10128|-0.16404|-0.17595|-0.24078|-0.46379|-0.27345|-0.26185|-0.16483|-0.22636|-0.26259|-0.29641|-0.41836|-0.27741|-0.23881|-0.28986|-0.21805|-0.28611|-0.2863|-0.04153|-0.17159|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|55|70||||0|||0||0||||0|||0||0|||0||||
2022-07-01 20:48:12|IX.D.OBX.IFM.IP|0|none|||0|0|2022-03-13|0.13234|13|3.346702|8|-2.033807|0|2022-03-13|0.14064|0.14068|0.14071|0.14077|0.14069|0.14066|0.1406|0.14048|0.14007|0.13479|0.16928|0.13447|0.13736|0.13234|0.15686|0.14049|0.14049|0.14051|0.14054|0.14055|0.14051|0.14046|0.14042|0.1405|0|0|0|0|0|0|0|0|517|405|190|190|250|262|340|446|6|0|0|0|0|0|0|0|0.17055|0.17922|0.09945|0.11636|0.15219|0.14304|0.15232|0.25801|0.61264|0.22563|0.23468|0.23467|0.12723|0.18949|0.27785|0.25344|0.21945|0.21518|0.21409|0.20851|0.32442|0.11271|0.03345|0.14844|-0.25124|-0.18996|-0.15931|-0.19258|-0.08292|-0.13839|-0.11229|-0.20922|-0.46741|-0.27533|-0.29334|-0.24044|-0.22942|-0.205|-0.2277|-0.43666|-0.27926|-0.26206|-0.30175|-0.23557|-0.28543|-0.14928|-0.0245|-0.12423|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|70|||0|0||0|0|0|0|0||||||0|0|0|0|0|0|0||0|
2022-07-01 20:48:12|IX.D.IBEX.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|8250.3|604.9|0.10956|2022-03-13|0.05984|13|3.8744|8|-3.378303|0|2022-03-13|0.14127|0.14131|0.14134|0.14141|0.14133|0.14133|0.14125|0.05995|0.05991|0.05989|0.0599|0.05985|0.05986|0.05984|0.05985|0.05987|0.08148|0.08683|0.14113|0.14114|0.14109|0.14104|0.141|0.14112|0|0|0|0|0|0|0|549|3340|1826|1394|1240|1135|1257|1803|2098|2987|688|351|44|0|0|0|0|0.21546|0.22253|0.11932|0.13748|0.16803|0.15228|0.16202|0.31663|0.60614|0.29864|0.19928|0.26627|0.18714|0.26776|0.26783|0.25479|0.20935|0.17981|0.12876|0.21545|0.32658|0.13722|0.03387|0.19842|-0.343|-0.22299|-0.18211|-0.21742|-0.09553|-0.15454|-0.12901|-0.20028|-0.41983|-0.3015|-0.26882|-0.20366|-0.22774|-0.20005|-0.30461|-0.33776|-0.24407|-0.22195|-0.29235|-0.21306|-0.25698|-0.17202|-0.04123|-0.17856|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|70|0|0|||0|0|0|0|0|0|||0||0|0|0|||0|0|0||0|
2022-07-01 20:48:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:12|IX.D.OMX.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1887.73|3979.2|0.06156|2022-03-13|0.02325|8|2.509095|8|-2.220745|0|2022-03-13|0.06621|0.06624|0.06625|0.06628|0.06624|0.06624|0.06622|0.06616|0.02325|0.02326|0.02326|0.02384|0.02383|0.02383|0.02382|0.02383|0.06617|0.06623|0.06626|0.06627|0.06624|0.06618|0.06613|0.06624|0|0|0|0|0|0|0|194|28115|16095|12348|9862|9119|12164|15638|17365|15267|125|0|157|0|0|0|0|0.17022|0.17731|0.10369|0.12337|0.14755|0.1231|0.1388|0.21404|0.59391|0.28526|0.21466|0.19982|0.20158|0.24624|0.26342|0.25691|0.237|0.21571|0.22713|0.21326|0.33345|0.11714|0.03019|0.15474|-0.27134|-0.20843|-0.16037|-0.20655|-0.08898|-0.14219|-0.13751|-0.21091|-0.50245|-0.30521|-0.26661|-0.20971|-0.20725|-0.23913|-0.27642|-0.3944|-0.24745|-0.2829|-0.32095|-0.24182|-0.27953|-0.1394|-0.03217|-0.14446|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|70||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-07-01 20:48:13|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-03-13|0.04687|6|1.302171|1|-1.522524|15|2022-03-13|0.05325|0.05106|0.04913|0.05017|0.0475|0.04764|0.04687|0.0483|0.05437|0.05866|0.05558|0.05749|0.06212|0.05547|0.07226|0.0611|0.0591|0.06433|0.07891|0.06956|0.08914|0.17806|0.17865|0.17823|2820|5683|2960|2366|1570|2005|1709|2379|3609|1587|408|351|341|373|1022|833|658|289|277|252|354|51|0|0|0.30877|0.33641|0.19719|0.12056|0.13334|0.16087|0.09571|0.12945|0.23789|0.17364|0.09353|0.13385|0.14614|0.14316|0.26438|0.25338|0.20342|0.18105|0.1969|0.16896|0.25466|0.11513|0.09403|0.17645|-0.33994|-0.26822|-0.24614|-0.17363|-0.10399|-0.14664|-0.12988|-0.20198|-0.21099|-0.16739|-0.11678|-0.1176|-0.13607|-0.13829|-0.30599|-0.32998|-0.22054|-0.1713|-0.19932|-0.18388|-0.22016|-0.12782|-0.04806|-0.14972|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|53|70|||||||||0|||||||0|||||||||
2022-07-01 20:48:13|IX.D.SMI.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|10843.8|1500.4|0.0354|2022-03-13|0.01671|14|2.08475|8|-1.636018|0|2022-03-13|0.04884|0.04885|0.04885|0.04887|0.04885|0.04885|0.04883|0.01672|0.01672|0.01672|0.01672|0.01672|0.01672|0.01672|0.01671|0.01672|0.01672|0.01672|0.01673|0.01673|0.04884|0.04881|0.04883|0.04884|0|0|0|0|0|0|0|793|5446|3016|2921|2223|2082|2646|3793|4632|7495|701|302|304|469|56|0|0|0.1177|0.13067|0.07148|0.08025|0.10057|0.09126|0.11025|0.21643|0.39019|0.22185|0.18685|0.19935|0.139|0.18854|0.24397|0.18497|0.21707|0.15519|0.15582|0.14791|0.1925|0.06604|0.02201|0.09335|-0.21295|-0.14187|-0.11115|-0.1446|-0.0621|-0.10268|-0.09398|-0.23933|-0.38432|-0.22873|-0.16213|-0.12144|-0.21032|-0.20057|-0.24091|-0.3277|-0.22015|-0.16773|-0.19503|-0.15677|-0.18801|-0.10531|-0.01998|-0.09672|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70|0||0|0|0||0|0|0|0|0||0||0||0|0||0|0|0||0|
2022-07-01 20:48:14|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-03-13|0.03992|13|3.23363|12|-1.467159|15|2022-03-13|0.07412|0.07414|0.07415|0.07416|0.07413|0.07412|0.05732|0.05301|0.04732|0.04852|0.0453|0.04781|0.04173|0.03992|0.05317|0.07407|0.07406|0.07408|0.07408|0.07408|0.07407|0.07406|0.07397|0.07405|0|0|0|0|0|0|711|1816|2281|1484|1268|1108|1101|1352|2535|1298|0|0|0|0|0|0|0|0|0.12533|0.23839|0.13856|0.15583|0.15146|0.12419|0.25656|0.30811|0.33533|0.19202|0.22712|0.12079|0.24515|0.159|0.1973|0.27066|0.15585|0.16636|0.1942|0.17869|0.27803|0.12806|0.03905|0.16745|-0.18734|-0.19766|-0.14615|-0.18589|-0.10171|-0.12397|-0.19157|-0.30353|-0.28667|-0.22144|-0.2049|-0.16364|-0.17874|-0.22366|-0.29709|-0.30767|-0.22513|-0.18561|-0.19947|-0.13606|-0.20906|-0.13794|-0.02988|-0.12617|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|69|55|70|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0||0|
2022-07-01 20:48:14|IX.D.TAIEX.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|14431.8|9466.9|0.04819|2022-03-13|0.02952|0|1.220221|0|-2.371347|0|2022-03-13|0.02952|0.02952|0.02952|0.02953|0.02953|0.07741|0.07818|0.03923|0.03923|0.03923|0.03923|0.03923|0.03923|0.03923|0.03923|0.03922|0.03922|0.03923|0.03923|0.03923|0.03923|0.07822|0.07821|0.07822|7024|29810|15065|10370|9162|12898|0|4029|3508|2522|1960|1829|2014|2747|5416|5949|4000|2607|1998|2350|2673|1|0|0|0.23403|0.33774|0.17895|0.14177|0.15145|0.21491|0.09305|0.12351|0.14713|0.11995|0.0828|0.11491|0.1146|0.12224|0.16427|0.16253|0.14813|0.10407|0.14497|0.1719|0.19971|0.13704|0.03175|0.17189|-0.33984|-0.37739|-0.20301|-0.16865|-0.14351|-0.18216|-0.10333|-0.1343|-0.16131|-0.11414|-0.08925|-0.06778|-0.10415|-0.13832|-0.18435|-0.17091|-0.13709|-0.17856|-0.16184|-0.16258|-0.24086|-0.13825|-0.03183|-0.13389|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|70|0|0|0|0|0|0|0|||0||||||0|0|0|0|0|||0|0|
2022-07-01 20:48:14|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-03-13|0.05984|13|3.8744|8|-3.378303|0|2022-03-13|0.14127|0.14131|0.14134|0.14141|0.14133|0.14133|0.14125|0.05995|0.05991|0.05989|0.0599|0.05985|0.05986|0.05984|0.05985|0.05987|0.08148|0.08683|0.14113|0.14114|0.14109|0.14104|0.141|0.14112|0|0|0|0|0|0|0|549|3340|1826|1394|1240|1135|1257|1803|2098|2987|688|351|44|0|0|0|0|0.21546|0.22253|0.11932|0.13748|0.16803|0.15228|0.16202|0.31663|0.60614|0.29864|0.19928|0.26627|0.18714|0.26776|0.26783|0.25479|0.20935|0.17981|0.12876|0.21545|0.32658|0.13722|0.03387|0.19842|-0.343|-0.22299|-0.18211|-0.21742|-0.09553|-0.15454|-0.12901|-0.20028|-0.41983|-0.3015|-0.26882|-0.20366|-0.22774|-0.20005|-0.30461|-0.33776|-0.24407|-0.22195|-0.29235|-0.21306|-0.25698|-0.17202|-0.04123|-0.17856|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|70|0|0|||0|0|0|0|0|0|||0||0|0|0|||0|0|0||0|
2022-07-01 20:48:15|KB.D.TK.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5765.36|0|0|2022-03-11|0|8|1.266056|13|-1.3508|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30355|0.27557|0.19498|0.15096|0.16425|0.18817|0.23815|0.20349|0.14302||||||||||||||||-0.26165|-0.25709|-0.1871|-0.14389|-0.17297|-0.20261|-0.26113|-0.27307|-0.12675||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:48:15|IX.D.OMX.IFM.IP|0|none|||0|0|2022-03-13|0.02325|8|2.509095|8|-2.220745|0|2022-03-13|0.06621|0.06624|0.06625|0.06628|0.06624|0.06624|0.06622|0.06616|0.02325|0.02326|0.02326|0.02384|0.02383|0.02383|0.02382|0.02383|0.06617|0.06623|0.06626|0.06627|0.06624|0.06618|0.06613|0.06624|0|0|0|0|0|0|0|194|28115|16095|12348|9862|9119|12164|15638|17365|15267|125|0|157|0|0|0|0|0.17022|0.17731|0.10369|0.12337|0.14755|0.1231|0.1388|0.21404|0.59391|0.28526|0.21466|0.19982|0.20158|0.24624|0.26342|0.25691|0.237|0.21571|0.22713|0.21326|0.33345|0.11714|0.03019|0.15474|-0.27134|-0.20843|-0.16037|-0.20655|-0.08898|-0.14219|-0.13751|-0.21091|-0.50245|-0.30521|-0.26661|-0.20971|-0.20725|-0.23913|-0.27642|-0.3944|-0.24745|-0.2829|-0.32095|-0.24182|-0.27953|-0.1394|-0.03217|-0.14446|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|70||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-07-01 20:48:15|CC.D.VSTOXX.UNC.IP|61|2022-06-29 00:00:00|2022-07-01 19:00:00|28.24|1217.7|0.52597|2022-03-11|0.31783|15|6.824264|20|-6.232652|8|2022-03-11|1.09949|1.12691|1.10009|1.11956|1.11419|1.10179|0.97753|0.33706|0.31913|0.31886|0.31862|0.31878|0.31889|0.31843|0.32678|0.31783|0.31825|0.31826|0.34993|0.41726|0.96769|0.92698|||31|17|8|44|15|42|98|516|3134|2207|2158|1912|1995|2297|4746|5303|6365|688|1046|649|2172|0|||1.22505|0.73109|0.54491|0.71993|0.47872|0.36995|0.52659|0.78072|1.4908|1.07321|0.79622|0.63408|0.88881|1.12932|1.34822|1.6807|0.98615|1.01672|1.16059|1.48616|1.72798||||-1.18121|-0.69814|-0.38419|-0.46174|-0.39876|-0.56261|-0.37763|-0.65596|-1.58021|-0.8349|-0.85509|-0.94888|-0.85709|-0.94053|-1.25138|-1.14769|-1.05663|-1.07274|-1.21353|-1.20838|-1.64491||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|9|||||||||||||||0||||0||0||||
2022-07-01 20:48:16|IX.D.SMI.IFM.IP|0|none|||0|0|2022-03-13|0.01671|14|2.08475|8|-1.636018|0|2022-03-13|0.04884|0.04885|0.04885|0.04887|0.04885|0.04885|0.04883|0.01672|0.01672|0.01672|0.01672|0.01672|0.01672|0.01672|0.01671|0.01672|0.01672|0.01672|0.01673|0.01673|0.04884|0.04881|0.04883|0.04884|0|0|0|0|0|0|0|793|5446|3016|2921|2223|2082|2646|3793|4632|7495|701|302|304|469|56|0|0|0.1177|0.13067|0.07148|0.08025|0.10057|0.09126|0.11025|0.21643|0.39019|0.22185|0.18685|0.19935|0.139|0.18854|0.24397|0.18497|0.21707|0.15519|0.15582|0.14791|0.1925|0.06604|0.02201|0.09335|-0.21295|-0.14187|-0.11115|-0.1446|-0.0621|-0.10268|-0.09398|-0.23933|-0.38432|-0.22873|-0.16213|-0.12144|-0.21032|-0.20057|-0.24091|-0.3277|-0.22015|-0.16773|-0.19503|-0.15677|-0.18801|-0.10531|-0.01998|-0.09672|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|70|0||0|0|0||0|0|0|0|0||0||0||0|0||0|0|0||0|
2022-07-01 20:48:16|CC.D.VIX.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|28.05|1491.7|0.5547|2022-03-13|0.5298|22|7.001718|20|-6.15334|20|2022-03-13|0.65211|0.65164|0.65151|0.64864|0.64842|0.65148|0.65214|0.65235|0.65245|0.65196|0.65184|0.65226|0.65258|0.65168|0.65007|0.65024|0.65155|0.65196|0.65251|0.65248|0.65299|0.65736|0.5298|0.65015|491|363|334|235|732|205|242|487|1022|756|595|564|725|1319|6271|7735|5777|4366|4046|5626|9561|4389|437|404|0.67306|0.76327|0.62219|0.778|0.41333|0.38984|0.36518|0.53532|1.16208|0.89581|0.63398|0.51649|0.77598|1.14573|1.3856|1.65693|0.97123|1.1194|1.27465|1.45314|1.78424|0.60656||0.5983|-0.56307|-0.76338|-0.41982|-0.38984|-0.40166|-0.56552|-0.40918|-0.51369|-1.28649|-0.66339|-0.75421|-0.77295|-0.83595|-0.77029|-1.32835|-1.21007|-1.10467|-1.14985|-1.40774|-1.37026|-1.61967|-0.72724|-0.33003|-0.74589|70|70|70|68|68|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|68|68|1|69||||||||||||||0|||||||0||0||
2022-07-01 20:48:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-11|0.02261|8|0.421306|0|-0.75|12|2022-03-11|0.02595|0.02679|0.0251|0.02845|0.02511|0.02426|0.02427|0.02344|0.02261|0.02429|0.02429|0.02345|0.02434|0.02433|0.02433|0.02264|0.02263|0.02348|0.02263|0.02263|0.03016||||890|668|435|293|284|665|1670|16253|43016|49272|46097|37839|44610|48059|51320|53081|33791|9064|2716|1268|1328||||0.10987|0.06624|0.07015|0.03909|0.01129|0.01627|0.05276|0.04963|0.13359|0.16093|0.09026|0.07528|0.03001|0.06228|0.08675|0.0953|0.13223|0.02523|0.0651|0.02077|0.04175||||-0.05524|-0.1313|-0.03157|-0.02068|-0.0258|-0.01759|-0.06284|-0.03943|-0.15753|-0.07673|-0.10942|-0.09636|-0.21889|-0.15007|-0.11339|-0.04018|-0.07363|-0.06919|-0.02636|-0.03459|-0.06747||||9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9||0||0|0|0|0|0|0|0|0|0||||0|0|||0|||||
2022-07-01 20:48:17|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-03-13|0.02952|0|1.220221|0|-2.371347|0|2022-03-13|0.02952|0.02952|0.02952|0.02953|0.02953|0.07741|0.07818|0.03923|0.03923|0.03923|0.03923|0.03923|0.03923|0.03923|0.03923|0.03922|0.03922|0.03923|0.03923|0.03923|0.03923|0.07822|0.07821|0.07822|7024|29810|15065|10370|9162|12898|0|4029|3508|2522|1960|1829|2014|2747|5416|5949|4000|2607|1998|2350|2673|1|0|0|0.23403|0.33774|0.17895|0.14177|0.15145|0.21491|0.09305|0.12351|0.14713|0.11995|0.0828|0.11491|0.1146|0.12224|0.16427|0.16253|0.14813|0.10407|0.14497|0.1719|0.19971|0.13704|0.03175|0.17189|-0.33984|-0.37739|-0.20301|-0.16865|-0.14351|-0.18216|-0.10333|-0.1343|-0.16131|-0.11414|-0.08925|-0.06778|-0.10415|-0.13832|-0.18435|-0.17091|-0.13709|-0.17856|-0.16184|-0.16258|-0.24086|-0.13825|-0.03183|-0.13389|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|70|0|0|0|0|0|0|0|||0||||||0|0|0|0|0|||0|0|
2022-07-01 20:48:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-11|0.02431|13|0.760061|15|-0.506187|8|2022-03-11|||||||||0.02488|0.02615|0.02489|0.02552|0.02554|0.02431|0.02547|0.02489|0.02604|0.03928|||||||||||||||17773|13278|14105|13181|11894|13490|16443|18509|17384|4959|||||||||||||||0.22308|0.14388|0.14127|0.08535|0.02424|0.10415|0.175|0.19905|0.2476|0.08014|||||||||||||||-0.20821|-0.16328|-0.13825|-0.09152|-0.16794|-0.07231|-0.16446|-0.1373|-0.10628|-0.07909|||||||13|13|13|13|13|14|14|14|14|14|||||||||0|0|0||0|0|0|0|0||||||||
2022-07-01 20:48:17|KB.D.TK.CASH.IP|0|none|||0|0|2022-03-11|0|8|1.266056|13|-1.3508|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30355|0.27557|0.19498|0.15096|0.16425|0.18817|0.23815|0.20349|0.14302||||||||||||||||-0.26165|-0.25709|-0.1871|-0.14389|-0.17297|-0.20261|-0.26113|-0.27307|-0.12675||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:48:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-13|0.02164|10|1.561075|0|-1.111298|20|2022-03-13|0.02166|0.02168|0.02166|0.02165|0.02166|0.02166|0.02166|0.02167|0.02167|0.02167|0.02164|0.02167|0.02169|0.02171|0.02172|0.02169|0.0217|0.02171|0.02171|0.02174|0.02175|0.02175|0.0222|0.02173|1415|1180|914|739|659|569|706|2035|3390|2848|3122|4198|5294|12164|17029|15719|19014|17112|12437|13872|13662|7984|539|1158|0.35224|0.23073|0.26053|0.12239|0.06138|0.13037|0.12903|0.08512|0.17537|0.29244|0.33149|0.07452|0.19702|0.17443|0.35208|0.3401|0.30869|0.2161|0.20124|0.14809|0.22127|0.28074||0.20544|-0.22385|-0.24694|-0.16458|-0.08211|-0.08892|-0.11881|-0.10995|-0.23771|-0.36075|-0.15363|-0.12064|-0.27486|-0.31164|-0.27174|-0.2933|-0.29093|-0.19165|-0.25951|-0.15907|-0.38206|-0.44947|-0.17623|-0.29381|-0.23331|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:18|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-13|0.02553|3|1.216866|0|-0.748809|1|2022-03-13|0.02554|0.02556|0.02555|0.02553|0.02554|0.02554|0.02554|0.02555|0.02555|0.02556|0.02554|0.02556|0.02559|0.0256|0.02559|0.02559|0.02559|0.02559|0.02559|0.0256|0.0256|0.02561|0.02585|0.02559|3320|2793|1938|1603|997|1046|1559|4286|6687|6502|6574|6302|9659|21464|25981|23947|20152|19475|17728|17832|17097|10725|1474|2782|0.24691|0.11725|0.18539|0.13388|0.0704|0.07461|0.07463|0.05765|0.14161|0.15482|0.22907|0.03977|0.15715|0.12609|0.2953|0.246|0.18406|0.18513|0.10756|0.15118|0.18044|0.14842||0.16034|-0.17318|-0.22436|-0.11519|-0.02987|-0.05835|-0.08774|-0.06995|-0.15342|-0.19263|-0.10625|-0.07027|-0.17244|-0.20616|-0.16013|-0.2172|-0.21464|-0.16765|-0.13925|-0.1779|-0.19089|-0.23637|-0.13962|-0.27196|-0.15225|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0|0|0|||0|0||0|0|0|0|||0|||0|0|0|0||0|0|
2022-07-01 20:48:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-13|0.03142|0|0.833327|0|-0.498759|1|2022-03-13|0.03142|0.03145|0.03143|0.03142|0.03143|0.03143|0.03143|0.03144|0.03145|0.03145|0.03144|0.03145|0.03147|0.03147|0.03147|0.03148|0.03148|0.03149|0.03148|0.03149|0.03149|0.03149|0.03181|0.03148|19613|18114|12568|10776|9332|8247|11450|27049|37306|36270|30424|34103|46210|76865|94787|100377|108871|61340|55162|65263|63827|43091|11262|14053|0.17064|0.08845|0.11127|0.08187|0.01811|0.0549|0.06711|0.0321|0.09036|0.10006|0.13102|0.03668|0.05564|0.0748|0.17141|0.11645|0.08296|0.07105|0.08357|0.12296|0.0957|0.08106||0.11437|-0.08142|-0.16861|-0.07655|-0.02491|-0.04169|-0.03782|-0.04919|-0.08114|-0.14971|-0.0637|-0.05263|-0.11879|-0.11242|-0.10798|-0.0968|-0.11363|-0.08005|-0.08881|-0.04497|-0.09346|-0.11402|-0.0544|-0.22375|-0.07211|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0|||0||0||0||0|||0|0|0|0|0|0||0|||0|0|
2022-07-01 20:48:19|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-03-11|0.31783|15|6.824264|20|-6.232652|8|2022-03-11|1.09949|1.12691|1.10009|1.11956|1.11419|1.10179|0.97753|0.33706|0.31913|0.31886|0.31862|0.31878|0.31889|0.31843|0.32678|0.31783|0.31825|0.31826|0.34993|0.41726|0.96769|0.92698|||31|17|8|44|15|42|98|516|3134|2207|2158|1912|1995|2297|4746|5303|6365|688|1046|649|2172|0|||1.22505|0.73109|0.54491|0.71993|0.47872|0.36995|0.52659|0.78072|1.4908|1.07321|0.79622|0.63408|0.88881|1.12932|1.34822|1.6807|0.98615|1.01672|1.16059|1.48616|1.72798||||-1.18121|-0.69814|-0.38419|-0.46174|-0.39876|-0.56261|-0.37763|-0.65596|-1.58021|-0.8349|-0.85509|-0.94888|-0.85709|-0.94053|-1.25138|-1.14769|-1.05663|-1.07274|-1.21353|-1.20838|-1.64491||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|9|||||||||||||||0||||0||0||||
2022-07-01 20:48:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-13|0.04779|3|0.059856|8|-0.079554|8|2022-03-13|0.05044|0.05177|100|0.04779|0.04912|0.04911|0.05709|0.04779|0.05311|0.06111|0.05578|0.04914|0.05581|0.05847|0.0558|0.06112|0.05846|0.0664||||||0.05091|268|200|0|250|309|482|16|30|76|42|42|111|43|180|176|122|68|28||||||133|0.03489|0.02656||0.01992|0.0166|0.02654||0.00885|0.05986|0.01327|0.01329|0.01107|0.00664|0.01328|0.02215|0.01549|0.02326|0.02653||||||0.03328|-0.01987|-0.02323||-0.0199|-0.01991|-0.01107|-0.01327|-0.01662|-0.03316|-0.03544|-0.00663|-0.03322|-0.05975|-0.01329|-0.01661|-0.02326|-0.01329|-0.01772||||||-0.03649|5|5|1|5|5|5|5|5|5|5|5|5|5|5|5|5|5|6|6|0|0||0|0|0|0|0|0|||0|||0|0|0||||||||
2022-07-01 20:48:20|CC.D.VIX.UME.IP|0|none|||0|0|2022-03-13|0.5298|22|7.001718|20|-6.15334|20|2022-03-13|0.65211|0.65164|0.65151|0.64864|0.64842|0.65148|0.65214|0.65235|0.65245|0.65196|0.65184|0.65226|0.65258|0.65168|0.65007|0.65024|0.65155|0.65196|0.65251|0.65248|0.65299|0.65736|0.5298|0.65015|491|363|334|235|732|205|242|487|1022|756|595|564|725|1319|6271|7735|5777|4366|4046|5626|9561|4389|437|404|0.67306|0.76327|0.62219|0.778|0.41333|0.38984|0.36518|0.53532|1.16208|0.89581|0.63398|0.51649|0.77598|1.14573|1.3856|1.65693|0.97123|1.1194|1.27465|1.45314|1.78424|0.60656||0.5983|-0.56307|-0.76338|-0.41982|-0.38984|-0.40166|-0.56552|-0.40918|-0.51369|-1.28649|-0.66339|-0.75421|-0.77295|-0.83595|-0.77029|-1.32835|-1.21007|-1.10467|-1.14985|-1.40774|-1.37026|-1.61967|-0.72724|-0.33003|-0.74589|70|70|70|68|68|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|68|68|1|69||||||||||||||0|||||||0||0||
2022-07-01 20:48:20|CC.D.FGBL.UME.IP|42|2022-06-29 06:00:00|2022-07-01 19:00:00|14997.9|34126.8|0.01145|2022-03-11|0.009|10|0.537281|18|-0.938285|12|2022-03-11||||||||0.00935|0.00926|0.00918|0.009|0.00927|0.00927|0.0091|0.00918|0.00911|0.00901|0.00954|0.00998|0.00954|0.01174|||||||||||21546|49656|63948|51741|71102|78630|71394|120549|81934|101250|144716|103066|195157|260163|||||||||||0.06474|0.10271|0.07933|0.08194|0.05337|0.05901|0.08944|0.08594|0.08667|0.08963|0.04889|0.06328|0.04069|0.03998|||||||||||-0.08129|-0.12625|-0.08583|-0.0838|-0.07151|-0.11021|-0.12395|-0.08871|-0.06669|-0.07101|-0.04958|-0.03487|-0.05229|-0.0411||||69|69|69|69|69|69|69|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|0||0||||
2022-07-01 20:48:20|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-11|0.02261|8|0.421306|0|-0.75|12|2022-03-11|0.02595|0.02679|0.0251|0.02845|0.02511|0.02426|0.02427|0.02344|0.02261|0.02429|0.02429|0.02345|0.02434|0.02433|0.02433|0.02264|0.02263|0.02348|0.02263|0.02263|0.03016||||890|668|435|293|284|665|1670|16253|43016|49272|46097|37839|44610|48059|51320|53081|33791|9064|2716|1268|1328||||0.10987|0.06624|0.07015|0.03909|0.01129|0.01627|0.05276|0.04963|0.13359|0.16093|0.09026|0.07528|0.03001|0.06228|0.08675|0.0953|0.13223|0.02523|0.0651|0.02077|0.04175||||-0.05524|-0.1313|-0.03157|-0.02068|-0.0258|-0.01759|-0.06284|-0.03943|-0.15753|-0.07673|-0.10942|-0.09636|-0.21889|-0.15007|-0.11339|-0.04018|-0.07363|-0.06919|-0.02636|-0.03459|-0.06747||||9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9||0||0|0|0|0|0|0|0|0|0||||0|0|||0|||||
2022-07-01 20:48:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-11|0.03315|11|0.474684|0|-1.221931|12|2022-03-11|0.0548|0.05079|0.06748|0.06978|0.06348|0.07138|0.04684|0.03738|0.03527|0.03385|0.03384|0.03315|0.03394|0.03324|0.03535|0.0346|0.03458|0.03885|0.04078|0.0426|||||126|97|455|47|65|41|806|7862|21978|18052|15753|15435|12558|14471|15681|19066|13508|3297|789|360|||||0.11954|0.05372|0.07274|0.03559|0.04426|0.03903|0.12235|0.0713|0.31252|0.15913|0.16623|0.09014|0.03174|0.10871|0.14954|0.15536|0.20406|0.02339|0.07396|0.0491|||||-0.07011|-0.25837|-0.07993|-0.04111|-0.0399|-0.10426|-0.07661|-0.10238|-0.17524|-0.15734|-0.09038|-0.11228|-0.30378|-0.11397|-0.15695|-0.05926|-0.10632|-0.08663|-0.019|-0.05435|||||8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|7|7|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||
2022-07-01 20:48:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-11|0.02431|13|0.760061|15|-0.506187|8|2022-03-11|||||||||0.02488|0.02615|0.02489|0.02552|0.02554|0.02431|0.02547|0.02489|0.02604|0.03928|||||||||||||||17773|13278|14105|13181|11894|13490|16443|18509|17384|4959|||||||||||||||0.22308|0.14388|0.14127|0.08535|0.02424|0.10415|0.175|0.19905|0.2476|0.08014|||||||||||||||-0.20821|-0.16328|-0.13825|-0.09152|-0.16794|-0.07231|-0.16446|-0.1373|-0.10628|-0.07909|||||||13|13|13|13|13|14|14|14|14|14|||||||||0|0|0||0|0|0|0|0||||||||
2022-07-01 20:48:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-11|0.03728|13|0.76459|8|-1.975897|12|2022-03-11||||||||0.03872|0.03945|0.04334|0.03793|0.03948|0.0404|0.03728|0.04335|0.03954|0.04105|0.08654||||||||||||||3720|10553|12718|10957|11795|10326|12487|14381|12561|8108|2033||||||||||||||0.07209|0.32419|0.20747|0.15781|0.12002|0.27225|0.11951|0.24798|0.22525|0.14439|0.04696||||||||||||||-0.18803|-0.24716|-0.17685|-0.18049|-0.1528|-0.42088|-0.07459|-0.202|-0.13645|-0.05556|-0.14169|||||||9|9|9|9|9|9|9|9|9|9|9||||||||0|0|0|0|0||0|0|0|0|0|||||||
2022-07-01 20:48:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-13|0.02164|10|1.561075|0|-1.111298|20|2022-03-13|0.02166|0.02168|0.02166|0.02165|0.02166|0.02166|0.02166|0.02167|0.02167|0.02167|0.02164|0.02167|0.02169|0.02171|0.02172|0.02169|0.0217|0.02171|0.02171|0.02174|0.02175|0.02175|0.0222|0.02173|1415|1180|914|739|659|569|706|2035|3390|2848|3122|4198|5294|12164|17029|15719|19014|17112|12437|13872|13662|7984|539|1158|0.35224|0.23073|0.26053|0.12239|0.06138|0.13037|0.12903|0.08512|0.17537|0.29244|0.33149|0.07452|0.19702|0.17443|0.35208|0.3401|0.30869|0.2161|0.20124|0.14809|0.22127|0.28074||0.20544|-0.22385|-0.24694|-0.16458|-0.08211|-0.08892|-0.11881|-0.10995|-0.23771|-0.36075|-0.15363|-0.12064|-0.27486|-0.31164|-0.27174|-0.2933|-0.29093|-0.19165|-0.25951|-0.15907|-0.38206|-0.44947|-0.17623|-0.29381|-0.23331|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-13|0.01694|0|0.614593|0|-0.348353|1|2022-03-13|0.01694|0.01695|0.01694|0.01694|0.01694|0.01694|0.01694|0.01695|0.01695|0.01695|0.01695|0.01695|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01697|0.01711|0.01696|10459|9434|7333|6214|4837|3880|7444|16546|29773|23924|22617|34996|30443|80849|84959|84881|78079|50188|47019|53828|51669|40879|7377|8809|0.10629|0.06637|0.06809|0.06307|0.01147|0.05334|0.04793|0.01676|0.05963|0.0722|0.08819|0.03494|0.02866|0.0608|0.12089|0.06689|0.05838|0.03881|0.04833|0.08546|0.06775|0.06312||0.08902|-0.07302|-0.09983|-0.05333|-0.0212|-0.02428|-0.02426|-0.03745|-0.07071|-0.08597|-0.04417|-0.04302|-0.06601|-0.1032|-0.09382|-0.07091|-0.09321|-0.04516|-0.0601|-0.0426|-0.06906|-0.06384|-0.03565|-0.17674|-0.04069|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|
2022-07-01 20:48:22|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-13|0.02553|3|1.216866|0|-0.748809|1|2022-03-13|0.02554|0.02556|0.02555|0.02553|0.02554|0.02554|0.02554|0.02555|0.02555|0.02556|0.02554|0.02556|0.02559|0.0256|0.02559|0.02559|0.02559|0.02559|0.02559|0.0256|0.0256|0.02561|0.02585|0.02559|3320|2793|1938|1603|997|1046|1559|4286|6687|6502|6574|6302|9659|21464|25981|23947|20152|19475|17728|17832|17097|10725|1474|2782|0.24691|0.11725|0.18539|0.13388|0.0704|0.07461|0.07463|0.05765|0.14161|0.15482|0.22907|0.03977|0.15715|0.12609|0.2953|0.246|0.18406|0.18513|0.10756|0.15118|0.18044|0.14842||0.16034|-0.17318|-0.22436|-0.11519|-0.02987|-0.05835|-0.08774|-0.06995|-0.15342|-0.19263|-0.10625|-0.07027|-0.17244|-0.20616|-0.16013|-0.2172|-0.21464|-0.16765|-0.13925|-0.1779|-0.19089|-0.23637|-0.13962|-0.27196|-0.15225|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0|0|0|||0|0||0|0|0|0|||0|||0|0|0|0||0|0|
2022-07-01 20:48:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-13|0.03142|0|0.833327|0|-0.498759|1|2022-03-13|0.03142|0.03145|0.03143|0.03142|0.03143|0.03143|0.03143|0.03144|0.03145|0.03145|0.03144|0.03145|0.03147|0.03147|0.03147|0.03148|0.03148|0.03149|0.03148|0.03149|0.03149|0.03149|0.03181|0.03148|19613|18114|12568|10776|9332|8247|11450|27049|37306|36270|30424|34103|46210|76865|94787|100377|108871|61340|55162|65263|63827|43091|11262|14053|0.17064|0.08845|0.11127|0.08187|0.01811|0.0549|0.06711|0.0321|0.09036|0.10006|0.13102|0.03668|0.05564|0.0748|0.17141|0.11645|0.08296|0.07105|0.08357|0.12296|0.0957|0.08106||0.11437|-0.08142|-0.16861|-0.07655|-0.02491|-0.04169|-0.03782|-0.04919|-0.08114|-0.14971|-0.0637|-0.05263|-0.11879|-0.11242|-0.10798|-0.0968|-0.11363|-0.08005|-0.08881|-0.04497|-0.09346|-0.11402|-0.0544|-0.22375|-0.07211|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0|||0||0||0||0|||0|0|0|0|0|0||0|||0|0|
2022-07-01 20:48:23|CC.D.DX.UME.IP|63|2022-06-29 00:00:00|2022-07-01 20:00:00|10480.1|919.3|0.0484|2022-03-11|0.05193|6|0.347426|15|-0.425345|15|2022-03-11||0.05194|0.05194|0.05194|0.05194|0.05194|0.05193|0.05193|0.05194|0.05193|0.05193|0.05193|0.05193|0.05194|0.05193|0.05193|0.05194|0.05194|0.05194|0.05193|0.05193|0.06119||||438|254|249|228|196|300|572|860|627|592|638|856|1457|1635|2215|1335|1065|776|1326|1008|308||||0.03724|0.04476|0.04508|0.02755|0.02807|0.04865|0.05116|0.07074|0.04971|0.05624|0.05371|0.06177|0.10451|0.0811|0.11506|0.07004|0.06118|0.05273|0.07073|0.04399|0.03713||||-0.04572|-0.04068|-0.02328|-0.02871|-0.03141|-0.0309|-0.06818|-0.07199|-0.04488|-0.06684|-0.05306|-0.0796|-0.11398|-0.06619|-0.09924|-0.07845|-0.07098|-0.06034|-0.04913|-0.04929|-0.03302|||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|65|65|65||0||0|||0|||0|0||0|||0|0||0|0|0||||
2022-07-01 20:48:23|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-13|0.04779|3|0.059856|8|-0.079554|8|2022-03-13|0.05044|0.05177|100|0.04779|0.04912|0.04911|0.05709|0.04779|0.05311|0.06111|0.05578|0.04914|0.05581|0.05847|0.0558|0.06112|0.05846|0.0664||||||0.05091|268|200|0|250|309|482|16|30|76|42|42|111|43|180|176|122|68|28||||||133|0.03489|0.02656||0.01992|0.0166|0.02654||0.00885|0.05986|0.01327|0.01329|0.01107|0.00664|0.01328|0.02215|0.01549|0.02326|0.02653||||||0.03328|-0.01987|-0.02323||-0.0199|-0.01991|-0.01107|-0.01327|-0.01662|-0.03316|-0.03544|-0.00663|-0.03322|-0.05975|-0.01329|-0.01661|-0.02326|-0.01329|-0.01772||||||-0.03649|5|5|1|5|5|5|5|5|5|5|5|5|5|5|5|5|5|6|6|0|0||0|0|0|0|0|0|||0|||0|0|0||||||||
2022-07-01 20:48:23|CC.D.FGBL.UME.IP|0|none|||0|0|2022-03-11|0.009|10|0.537281|18|-0.938285|12|2022-03-11||||||||0.00935|0.00926|0.00918|0.009|0.00927|0.00927|0.0091|0.00918|0.00911|0.00901|0.00954|0.00998|0.00954|0.01174|||||||||||21546|49656|63948|51741|71102|78630|71394|120549|81934|101250|144716|103066|195157|260163|||||||||||0.06474|0.10271|0.07933|0.08194|0.05337|0.05901|0.08944|0.08594|0.08667|0.08963|0.04889|0.06328|0.04069|0.03998|||||||||||-0.08129|-0.12625|-0.08583|-0.0838|-0.07151|-0.11021|-0.12395|-0.08871|-0.06669|-0.07101|-0.04958|-0.03487|-0.05229|-0.0411||||69|69|69|69|69|69|69|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|0||0||||
2022-07-01 20:48:23|CS.D.BITCOIN.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|19477.7|10359.6|0.45838|2022-03-13|0.29957|16|4.790149|14|-4.403649|21|2022-03-13|0.29987|0.30031|0.30042|0.30047|0.30043|0.30049|0.30042|0.30003|0.30078|0.30108|0.30108|0.30088|0.30099|0.30015|0.30003|0.29993|0.29957|0.29984|0.30014|0.30051|0.31089|0.31124|0.29978|0.29998|5728|5121|4631|4690|4748|4564|4477|4510|5406|5164|5133|5294|5839|6194|7114|7273|6948|6217|6194|6497|6656|5891|5028|5545|0.43705|0.45369|0.35851|0.50699|0.36893|0.26731|0.38686|0.35093|0.46173|0.34271|0.3699|0.50256|0.48003|0.52734|0.81711|0.67532|0.71372|0.57439|0.51498|0.53056|0.67527|0.56764|0.54746|0.49272|-0.59958|-0.57154|-0.49085|-0.6069|-0.42299|-0.39603|-0.32608|-0.40745|-0.45602|-0.4867|-0.50866|-0.34272|-0.48949|-0.54723|-0.71599|-0.65552|-0.43649|-0.54276|-0.49705|-0.66361|-0.56949|-0.65753|-0.49489|-0.58281|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-11|0.03315|11|0.474684|0|-1.221931|12|2022-03-11|0.0548|0.05079|0.06748|0.06978|0.06348|0.07138|0.04684|0.03738|0.03527|0.03385|0.03384|0.03315|0.03394|0.03324|0.03535|0.0346|0.03458|0.03885|0.04078|0.0426|||||126|97|455|47|65|41|806|7862|21978|18052|15753|15435|12558|14471|15681|19066|13508|3297|789|360|||||0.11954|0.05372|0.07274|0.03559|0.04426|0.03903|0.12235|0.0713|0.31252|0.15913|0.16623|0.09014|0.03174|0.10871|0.14954|0.15536|0.20406|0.02339|0.07396|0.0491|||||-0.07011|-0.25837|-0.07993|-0.04111|-0.0399|-0.10426|-0.07661|-0.10238|-0.17524|-0.15734|-0.09038|-0.11228|-0.30378|-0.11397|-0.15695|-0.05926|-0.10632|-0.08663|-0.019|-0.05435|||||8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|7|7|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||
2022-07-01 20:48:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-11|0.03728|13|0.76459|8|-1.975897|12|2022-03-11||||||||0.03872|0.03945|0.04334|0.03793|0.03948|0.0404|0.03728|0.04335|0.03954|0.04105|0.08654||||||||||||||3720|10553|12718|10957|11795|10326|12487|14381|12561|8108|2033||||||||||||||0.07209|0.32419|0.20747|0.15781|0.12002|0.27225|0.11951|0.24798|0.22525|0.14439|0.04696||||||||||||||-0.18803|-0.24716|-0.17685|-0.18049|-0.1528|-0.42088|-0.07459|-0.202|-0.13645|-0.05556|-0.14169|||||||9|9|9|9|9|9|9|9|9|9|9||||||||0|0|0|0|0||0|0|0|0|0|||||||
2022-07-01 20:48:24|CS.D.ETHUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1075.08|11288.5|0.50236|2022-03-13|0.26356|0|5.328466|14|-5.171741|10|2022-03-13|0.26356|0.26402|0.26435|0.26456|0.26462|0.26464|0.26455|0.2638|0.26455|0.26483|0.26479|0.26459|0.26467|0.26406|0.2642|0.26417|0.26376|0.2641|0.26441|0.2649|0.2719|0.27236|0.26441|0.26438|11587|11224|10987|10803|10725|10439|10516|10328|10850|10680|10646|10780|11268|11451|11767|11896|11826|11402|11284|11391|11435|10937|9991|11366|0.67307|0.69258|0.40436|0.6333|0.42175|0.45105|0.4325|0.50427|0.56941|0.4211|0.54987|0.55702|0.58367|0.72725|0.91897|0.75569|0.86888|0.6541|0.64625|0.65698|0.78722|0.59969|0.6294|0.76411|-0.73435|-0.6999|-0.5199|-0.77177|-0.47458|-0.4299|-0.49454|-0.44768|-0.54472|-0.65405|-0.54695|-0.49083|-0.68706|-0.67812|-0.9634|-0.87801|-0.62439|-0.66744|-0.65006|-0.80391|-0.63869|-0.87523|-0.65068|-0.83767|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-13|0.01694|0|0.614593|0|-0.348353|1|2022-03-13|0.01694|0.01695|0.01694|0.01694|0.01694|0.01694|0.01694|0.01695|0.01695|0.01695|0.01695|0.01695|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01696|0.01697|0.01711|0.01696|10459|9434|7333|6214|4837|3880|7444|16546|29773|23924|22617|34996|30443|80849|84959|84881|78079|50188|47019|53828|51669|40879|7377|8809|0.10629|0.06637|0.06809|0.06307|0.01147|0.05334|0.04793|0.01676|0.05963|0.0722|0.08819|0.03494|0.02866|0.0608|0.12089|0.06689|0.05838|0.03881|0.04833|0.08546|0.06775|0.06312||0.08902|-0.07302|-0.09983|-0.05333|-0.0212|-0.02428|-0.02426|-0.03745|-0.07071|-0.08597|-0.04417|-0.04302|-0.06601|-0.1032|-0.09382|-0.07091|-0.09321|-0.04516|-0.0601|-0.0426|-0.06906|-0.06384|-0.03565|-0.17674|-0.04069|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|
2022-07-01 20:48:25|CC.D.DX.UME.IP|0|none|||0|0|2022-03-11|0.05193|6|0.347426|15|-0.425345|15|2022-03-11||0.05194|0.05194|0.05194|0.05194|0.05194|0.05193|0.05193|0.05194|0.05193|0.05193|0.05193|0.05193|0.05194|0.05193|0.05193|0.05194|0.05194|0.05194|0.05193|0.05193|0.06119||||438|254|249|228|196|300|572|860|627|592|638|856|1457|1635|2215|1335|1065|776|1326|1008|308||||0.03724|0.04476|0.04508|0.02755|0.02807|0.04865|0.05116|0.07074|0.04971|0.05624|0.05371|0.06177|0.10451|0.0811|0.11506|0.07004|0.06118|0.05273|0.07073|0.04399|0.03713||||-0.04572|-0.04068|-0.02328|-0.02871|-0.03141|-0.0309|-0.06818|-0.07199|-0.04488|-0.06684|-0.05306|-0.0796|-0.11398|-0.06619|-0.09924|-0.07845|-0.07098|-0.06034|-0.04913|-0.04929|-0.03302|||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|65|65|65||0||0|||0|||0|0||0|||0|0||0|0|0||||
2022-07-01 20:48:26|CS.D.CRYPTOB10.CFD.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|5943.07|3425.1|2.01392|2022-03-13|0.75096|7|4.696634|14|-5.137969|21|2022-03-13|0.75279|0.75392|0.75463|0.75501|0.75517|0.75527|0.75469|0.75096|0.75311|0.75403|0.75374|0.75323|0.75345|0.75313|0.75332|0.753|0.75207|0.75295|0.75387|0.75516|0.76191|0.76319|0.75448|0.75476|3473|3482|3451|3424|3410|3389|3387|3302|3399|3423|3422|3427|3460|3476|3487|3505|3489|3481|3464|3469|3481|3436|3398|3302|0.57441|0.60618|0.49046|0.62681|0.48526|0.39366|0.40698|0.47208|0.50794|0.40794|0.51221|0.54219|0.52746|0.61628|0.93194|0.79973|0.85957|0.57836|0.67048|0.60379|0.70446|0.66703|0.60612|0.75554|-0.73942|-0.66595|-0.51992|-0.71232|-0.45539|-0.42507|-0.55914|-0.45316|-0.58113|-0.62351|-0.53984|-0.48595|-0.65478|-0.64364|-0.91634|-0.76064|-0.49952|-0.65452|-0.56819|-0.79452|-0.61455|-0.77443|-0.57313|-0.68622|83|83|83|83|83|83|83|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:26|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-03-13|0.29957|16|4.790149|14|-4.403649|21|2022-03-13|0.29987|0.30031|0.30042|0.30047|0.30043|0.30049|0.30042|0.30003|0.30078|0.30108|0.30108|0.30088|0.30099|0.30015|0.30003|0.29993|0.29957|0.29984|0.30014|0.30051|0.31089|0.31124|0.29978|0.29998|5728|5121|4631|4690|4748|4564|4477|4510|5406|5164|5133|5294|5839|6194|7114|7273|6948|6217|6194|6497|6656|5891|5028|5545|0.43705|0.45369|0.35851|0.50699|0.36893|0.26731|0.38686|0.35093|0.46173|0.34271|0.3699|0.50256|0.48003|0.52734|0.81711|0.67532|0.71372|0.57439|0.51498|0.53056|0.67527|0.56764|0.54746|0.49272|-0.59958|-0.57154|-0.49085|-0.6069|-0.42299|-0.39603|-0.32608|-0.40745|-0.45602|-0.4867|-0.50866|-0.34272|-0.48949|-0.54723|-0.71599|-0.65552|-0.43649|-0.54276|-0.49705|-0.66361|-0.56949|-0.65753|-0.49489|-0.58281|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:26|CS.D.USDBRL.MINI.IP|21|2022-06-29 12:00:00|2022-07-01 18:00:00|53521.5|1667.1|0.15107|2022-03-11|0.11371|17|0.853704|15|-1.37871|13|2022-03-11|||||||||||||0.11838|0.11534|0.1185|0.1165|0.11701|0.11371|0.12133|0.12466|||||||||||||||||1842|2884|3018|2870|2402|2087|2049|1890|||||||||||||||||0.2599|0.2807|0.29663|0.21581|0.15276|0.17048|0.16965|0.1365|||||||||||||||||-0.25957|-0.36361|-0.24933|-0.18438|-0.19987|-0.21643|-0.18245|-0.13799|||||69|67|67|66|67|67|67|67|||||||||||||||0|0||0|||||||
2022-07-01 20:48:27|CS.D.USDINR.MINI.IP|58|2022-06-29 00:00:00|2022-07-01 19:00:00|7902.1|584.6|0.23474|2022-03-11|0.20292|7|0.540562|15|-0.34265|17|2022-03-11||0.33392|0.33107|0.22529|0.20296|0.20295|0.20294|0.20292|0.20481|0.20481|0.20666|0.21788|0.216|0.22343|0.24031|0.21973|0.23472|0.24402|0.25888|0.25784|0.30535|||||56|109|843|1156|986|898|1084|1203|1026|685|485|501|684|754|745|586|561|370|208|131|||||0.02721|0.03205|0.09377|0.08256|0.06926|0.06773|0.07025|0.06872|0.08103|0.06047|0.04799|0.04925|0.0542|0.0522|0.09118|0.03833|0.03459|0.04469|0.04873|0.06862|||||-0.0303|-0.03531|-0.03444|-0.08406|-0.06719|-0.04936|-0.06612|-0.07063|-0.08156|-0.04392|-0.05793|-0.04651|-0.0653|-0.05927|-0.05296|-0.06441|-0.06285|-0.03618|-0.05332|-0.04568||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|15||||0|0|0||0|0|0|||||||||||0||||
2022-07-01 20:48:27|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-03-13|0.26356|0|5.328466|14|-5.171741|10|2022-03-13|0.26356|0.26402|0.26435|0.26456|0.26462|0.26464|0.26455|0.2638|0.26455|0.26483|0.26479|0.26459|0.26467|0.26406|0.2642|0.26417|0.26376|0.2641|0.26441|0.2649|0.2719|0.27236|0.26441|0.26438|11587|11224|10987|10803|10725|10439|10516|10328|10850|10680|10646|10780|11268|11451|11767|11896|11826|11402|11284|11391|11435|10937|9991|11366|0.67307|0.69258|0.40436|0.6333|0.42175|0.45105|0.4325|0.50427|0.56941|0.4211|0.54987|0.55702|0.58367|0.72725|0.91897|0.75569|0.86888|0.6541|0.64625|0.65698|0.78722|0.59969|0.6294|0.76411|-0.73435|-0.6999|-0.5199|-0.77177|-0.47458|-0.4299|-0.49454|-0.44768|-0.54472|-0.65405|-0.54695|-0.49083|-0.68706|-0.67812|-0.9634|-0.87801|-0.62439|-0.66744|-0.65006|-0.80391|-0.63869|-0.87523|-0.65068|-0.83767|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:27|CS.D.USDTWD.MINI.IP|58|2022-06-29 00:00:00|2022-07-01 19:00:00|29770|268.9|0.10036|2022-03-11|0.07544|2|0.287164|6|-0.254631|6|2022-03-11||0.07811|0.07544|0.07971|0.07811|0.07736|0.08498|0.07965|0.08651|0.08421|0.08837|0.09028|0.09218|0.09258|0.10242|0.10014|0.1047|0.10772|0.10921|0.11222|0.12259|||||160|338|250|139|160|303|279|292|140|94|71|93|112|119|132|102|80|58|63|65|||||0.04439|0.05114|0.04218|0.02965|0.03072|0.05932|0.04126|0.03608|0.04053|0.03591|0.03433|0.02234|0.03641|0.03013|0.03817|0.0346|0.02869|0.0277|0.03196|0.01343|||||-0.03451|-0.05614|-0.03301|-0.02505|-0.03519|-0.05189|-0.03344|-0.03646|-0.03571|-0.02852|-0.03411|-0.03535|-0.03612|-0.0426|-0.03991|-0.02768|-0.03287|-0.02976|-0.03257|-0.02429||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|17||0|0||||0||0|0||||0|0|0||0|||||||
2022-07-01 20:48:28|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-03-13|0.75096|7|4.696634|14|-5.137969|21|2022-03-13|0.75279|0.75392|0.75463|0.75501|0.75517|0.75527|0.75469|0.75096|0.75311|0.75403|0.75374|0.75323|0.75345|0.75313|0.75332|0.753|0.75207|0.75295|0.75387|0.75516|0.76191|0.76319|0.75448|0.75476|3473|3482|3451|3424|3410|3389|3387|3302|3399|3423|3422|3427|3460|3476|3487|3505|3489|3481|3464|3469|3481|3436|3398|3302|0.57441|0.60618|0.49046|0.62681|0.48526|0.39366|0.40698|0.47208|0.50794|0.40794|0.51221|0.54219|0.52746|0.61628|0.93194|0.79973|0.85957|0.57836|0.67048|0.60379|0.70446|0.66703|0.60612|0.75554|-0.73942|-0.66595|-0.51992|-0.71232|-0.45539|-0.42507|-0.55914|-0.45316|-0.58113|-0.62351|-0.53984|-0.48595|-0.65478|-0.64364|-0.91634|-0.76064|-0.49952|-0.65452|-0.56819|-0.79452|-0.61455|-0.77443|-0.57313|-0.68622|83|83|83|83|83|83|83|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:28|CS.D.EURGBP.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|8620.1|7421.5|0.02288|2022-03-13|0.01374|12|0.632561|13|-0.448821|15|2022-03-13|0.01671|0.01616|0.01606|0.01596|0.01616|0.01616|0.02474|0.01567|0.01664|0.01616|0.01586|0.01695|0.01374|0.01404|0.02067|0.01378|0.01573|0.01573|0.01752|0.01583|0.01775|0.12881|0.11011|0.01787|3037|3651|3047|2747|2496|2620|3323|5355|7134|6431|5933|5860|6239|7660|8110|8865|6724|4799|4060|4393|4086|3216|3817|4077|0.02761|0.05134|0.03021|0.03033|0.02778|0.02391|0.03532|0.07007|0.06414|0.063|0.07457|0.06689|0.08711|0.09796|0.08039|0.08603|0.07541|0.0663|0.03949|0.03086|0.03887|0.04095|0.03544|0.05768|-0.04101|-0.04103|-0.03488|-0.04047|-0.02304|-0.02658|-0.04466|-0.06212|-0.06675|-0.07229|-0.06074|-0.0673|-0.06722|-0.08185|-0.07598|-0.09932|-0.0744|-0.04627|-0.04777|-0.03914|-0.04144|-0.05563|-0.02421|-0.05676|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0||||||0|0||||0||0|0|0|0|0|0|0||0|||
2022-07-01 20:48:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-03-11|0.11371|17|0.853704|15|-1.37871|13|2022-03-11|||||||||||||0.11838|0.11534|0.1185|0.1165|0.11701|0.11371|0.12133|0.12466|||||||||||||||||1842|2884|3018|2870|2402|2087|2049|1890|||||||||||||||||0.2599|0.2807|0.29663|0.21581|0.15276|0.17048|0.16965|0.1365|||||||||||||||||-0.25957|-0.36361|-0.24933|-0.18438|-0.19987|-0.21643|-0.18245|-0.13799|||||69|67|67|66|67|67|67|67|||||||||||||||0|0||0|||||||
2022-07-01 20:48:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-03-11|0.20292|7|0.540562|15|-0.34265|17|2022-03-11||0.33392|0.33107|0.22529|0.20296|0.20295|0.20294|0.20292|0.20481|0.20481|0.20666|0.21788|0.216|0.22343|0.24031|0.21973|0.23472|0.24402|0.25888|0.25784|0.30535|||||56|109|843|1156|986|898|1084|1203|1026|685|485|501|684|754|745|586|561|370|208|131|||||0.02721|0.03205|0.09377|0.08256|0.06926|0.06773|0.07025|0.06872|0.08103|0.06047|0.04799|0.04925|0.0542|0.0522|0.09118|0.03833|0.03459|0.04469|0.04873|0.06862|||||-0.0303|-0.03531|-0.03444|-0.08406|-0.06719|-0.04936|-0.06612|-0.07063|-0.08156|-0.04392|-0.05793|-0.04651|-0.0653|-0.05927|-0.05296|-0.06441|-0.06285|-0.03618|-0.05332|-0.04568||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|15||||0|0|0||0|0|0|||||||||||0||||
2022-07-01 20:48:29|CS.D.EURUSD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|10426.2|6037.5|0.00896|2022-03-13|0.00645|15|0.652744|13|-0.475377|0|2022-03-13|0.00721|0.00719|0.00652|0.00678|0.00678|0.00717|0.00812|0.00746|0.00773|0.00787|0.00716|0.00703|0.0066|0.00741|0.00896|0.00645|0.00683|0.00746|0.00866|0.00762|0.00817|0.04552|0.0358|0.00796|3273|4172|3476|3049|2703|2797|3355|6191|8143|7213|6679|6552|7207|9297|9938|10515|8388|6071|5119|5548|5113|2380|3466|3503|0.04476|0.05622|0.04445|0.03379|0.03366|0.03357|0.03586|0.08563|0.08912|0.05454|0.08865|0.06493|0.12526|0.14898|0.08328|0.12162|0.09329|0.08197|0.06481|0.05604|0.05641|0.03058|0.03268|0.04787|-0.07196|-0.05327|-0.05785|-0.05472|-0.03176|-0.0365|-0.05784|-0.05873|-0.08524|-0.0639|-0.06892|-0.07186|-0.07287|-0.10593|-0.09638|-0.12707|-0.09095|-0.07071|-0.0715|-0.07081|-0.0499|-0.04139|-0.0164|-0.0531|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71||0|0|0|0||0|0|0|||0||0||0|0|0|0||||||
2022-07-01 20:48:29|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-03-11|0.07544|2|0.287164|6|-0.254631|6|2022-03-11||0.07811|0.07544|0.07971|0.07811|0.07736|0.08498|0.07965|0.08651|0.08421|0.08837|0.09028|0.09218|0.09258|0.10242|0.10014|0.1047|0.10772|0.10921|0.11222|0.12259|||||160|338|250|139|160|303|279|292|140|94|71|93|112|119|132|102|80|58|63|65|||||0.04439|0.05114|0.04218|0.02965|0.03072|0.05932|0.04126|0.03608|0.04053|0.03591|0.03433|0.02234|0.03641|0.03013|0.03817|0.0346|0.02869|0.0277|0.03196|0.01343|||||-0.03451|-0.05614|-0.03301|-0.02505|-0.03519|-0.05189|-0.03344|-0.03646|-0.03571|-0.02852|-0.03411|-0.03535|-0.03612|-0.0426|-0.03991|-0.02768|-0.03287|-0.02976|-0.03257|-0.02429||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|17||0|0||||0||0|0||||0|0|0||0|||||||
2022-07-01 20:48:29|CS.D.GBPUSD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|12093.8|7247.7|0.01366|2022-03-13|0.00865|12|0.614726|16|-0.423827|15|2022-03-13|0.00974|0.00982|0.00935|0.00917|0.00934|0.01038|0.01815|0.00948|0.00972|0.0091|0.00902|0.01134|0.00865|0.00903|0.0135|0.00921|0.00979|0.0101|0.01158|0.00978|0.01136|0.08036|0.06815|0.01253|4095|5411|4394|3956|3540|3803|4700|7199|9409|8514|7887|7811|8293|10207|10996|11844|9542|7268|6253|6819|6708|3258|3532|4216|0.04198|0.04443|0.04369|0.03065|0.03919|0.03422|0.04062|0.06805|0.09186|0.07102|0.0723|0.07523|0.08489|0.10664|0.07897|0.12457|0.08723|0.06022|0.06702|0.06068|0.05349|0.0318|0.03765|0.0472|-0.05196|-0.03812|-0.04574|-0.04522|-0.02959|-0.03618|-0.05297|-0.07446|-0.08699|-0.06104|-0.07417|-0.07243|-0.07119|-0.10355|-0.10882|-0.1044|-0.07743|-0.06899|-0.05724|-0.07608|-0.06036|-0.05011|-0.02469|-0.04464|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71||||0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|||
2022-07-01 20:48:30|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-03-13|0.01374|12|0.632561|13|-0.448821|15|2022-03-13|0.01671|0.01616|0.01606|0.01596|0.01616|0.01616|0.02474|0.01567|0.01664|0.01616|0.01586|0.01695|0.01374|0.01404|0.02067|0.01378|0.01573|0.01573|0.01752|0.01583|0.01775|0.12881|0.11011|0.01787|3037|3651|3047|2747|2496|2620|3323|5355|7134|6431|5933|5860|6239|7660|8110|8865|6724|4799|4060|4393|4086|3216|3817|4077|0.02761|0.05134|0.03021|0.03033|0.02778|0.02391|0.03532|0.07007|0.06414|0.063|0.07457|0.06689|0.08711|0.09796|0.08039|0.08603|0.07541|0.0663|0.03949|0.03086|0.03887|0.04095|0.03544|0.05768|-0.04101|-0.04103|-0.03488|-0.04047|-0.02304|-0.02658|-0.04466|-0.06212|-0.06675|-0.07229|-0.06074|-0.0673|-0.06722|-0.08185|-0.07598|-0.09932|-0.0744|-0.04627|-0.04777|-0.03914|-0.04144|-0.05563|-0.02421|-0.05676|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0||||||0|0||||0||0|0|0|0|0|0|0||0|||
2022-07-01 20:48:30|CS.D.NZDUSD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|6201.5|5096.3|0.03525|2022-03-13|0.0297|16|0.499717|1|-0.586207|15|2022-03-13|0.03167|0.03271|0.0307|0.03095|0.03022|0.03121|0.03698|0.03145|0.03245|0.03118|0.02992|0.03268|0.03068|0.03168|0.03959|0.03226|0.0297|0.05655|0.03517|0.03375|0.03602|0.12572|0.0814|0.04344|3266|4019|3330|2971|2580|2778|2962|3947|4915|4366|3927|3886|3997|5131|5694|6046|4911|4006|3623|3974|4130|1987|2570|2506|0.08278|0.10616|0.07595|0.04575|0.07047|0.0608|0.0757|0.10607|0.10324|0.07306|0.11246|0.08385|0.10098|0.13217|0.11638|0.15288|0.09893|0.06642|0.0954|0.08589|0.0981|0.0528|0.05259|0.08495|-0.10816|-0.09768|-0.09158|-0.09254|-0.06542|-0.06878|-0.08306|-0.07224|-0.10291|-0.10036|-0.08296|-0.07593|-0.08251|-0.14248|-0.12205|-0.13985|-0.08603|-0.09428|-0.08176|-0.11315|-0.0655|-0.07252|-0.06898|-0.04654|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0||0|0|0|0|0||||0||0|0||0|||0||||0|
2022-07-01 20:48:31|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-03-13|0.00645|15|0.652744|13|-0.475377|0|2022-03-13|0.00721|0.00719|0.00652|0.00678|0.00678|0.00717|0.00812|0.00746|0.00773|0.00787|0.00716|0.00703|0.0066|0.00741|0.00896|0.00645|0.00683|0.00746|0.00866|0.00762|0.00817|0.04552|0.0358|0.00796|3273|4172|3476|3049|2703|2797|3355|6191|8143|7213|6679|6552|7207|9297|9938|10515|8388|6071|5119|5548|5113|2380|3466|3503|0.04476|0.05622|0.04445|0.03379|0.03366|0.03357|0.03586|0.08563|0.08912|0.05454|0.08865|0.06493|0.12526|0.14898|0.08328|0.12162|0.09329|0.08197|0.06481|0.05604|0.05641|0.03058|0.03268|0.04787|-0.07196|-0.05327|-0.05785|-0.05472|-0.03176|-0.0365|-0.05784|-0.05873|-0.08524|-0.0639|-0.06892|-0.07186|-0.07287|-0.10593|-0.09638|-0.12707|-0.09095|-0.07071|-0.0715|-0.07081|-0.0499|-0.04139|-0.0164|-0.0531|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71||0|0|0|0||0|0|0|||0||0||0|0|0|0||||||
2022-07-01 20:48:31|CS.D.USDCAD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|12884.7|7588.9|0.01379|2022-03-13|0.01306|15|0.46075|13|-0.516792|15|2022-03-13|0.01447|0.01527|0.01491|0.01474|0.01474|0.01465|0.01659|0.01474|0.0151|0.01472|0.01421|0.0142|0.0135|0.01394|0.01893|0.01306|0.01381|0.01466|0.01565|0.01348|0.01457|0.05115|0.04719|0.01632|4586|5788|4467|3904|3405|3624|4183|6219|8017|6777|5987|6005|6319|8673|10366|11547|9232|7398|6387|6906|6946|3052|2529|3657|0.07778|0.05035|0.03699|0.06206|0.03817|0.0435|0.0455|0.05982|0.07978|0.05684|0.06354|0.05402|0.06996|0.09879|0.11902|0.15601|0.08338|0.07191|0.07677|0.08713|0.07879|0.03241|0.02229|0.05156|-0.05594|-0.06353|-0.0466|-0.02802|-0.03879|-0.04229|-0.06324|-0.06764|-0.08721|-0.06095|-0.0572|-0.05596|-0.08529|-0.10154|-0.07262|-0.13317|-0.0998|-0.06447|-0.07634|-0.07441|-0.06958|-0.04922|-0.03029|-0.06467|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|||||0|0|||0|0|0|0|0|0||0|0|0||0|0|
2022-07-01 20:48:31|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-03-13|0.00865|12|0.614726|16|-0.423827|15|2022-03-13|0.00974|0.00982|0.00935|0.00917|0.00934|0.01038|0.01815|0.00948|0.00972|0.0091|0.00902|0.01134|0.00865|0.00903|0.0135|0.00921|0.00979|0.0101|0.01158|0.00978|0.01136|0.08036|0.06815|0.01253|4095|5411|4394|3956|3540|3803|4700|7199|9409|8514|7887|7811|8293|10207|10996|11844|9542|7268|6253|6819|6708|3258|3532|4216|0.04198|0.04443|0.04369|0.03065|0.03919|0.03422|0.04062|0.06805|0.09186|0.07102|0.0723|0.07523|0.08489|0.10664|0.07897|0.12457|0.08723|0.06022|0.06702|0.06068|0.05349|0.0318|0.03765|0.0472|-0.05196|-0.03812|-0.04574|-0.04522|-0.02959|-0.03618|-0.05297|-0.07446|-0.08699|-0.06104|-0.07417|-0.07243|-0.07119|-0.10355|-0.10882|-0.1044|-0.07743|-0.06899|-0.05724|-0.07608|-0.06036|-0.05011|-0.02469|-0.04464|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71||||0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|||
2022-07-01 20:48:32|CS.D.USDCHF.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|9596.7|7861.1|0.02629|2022-03-13|0.02|15|0.433285|14|-0.380616|13|2022-03-13|0.02386|0.0229|0.02234|0.02222|0.0226|0.02344|0.02543|0.02152|0.0218|0.02028|0.02146|0.02165|0.02151|0.02166|0.02755|0.02|0.02235|0.02251|0.02448|0.02194|0.02558|0.08636|0.10563|0.02706|2650|3062|2477|2299|2154|2117|2706|4483|6370|5633|5264|5058|5630|7457|7986|8181|6466|5192|4435|4639|4296|1801|2832|2815|0.04885|0.03826|0.03407|0.03799|0.03016|0.03001|0.04576|0.06266|0.07903|0.08382|0.07945|0.06502|0.06584|0.10947|0.11248|0.10226|0.08308|0.05862|0.05772|0.05722|0.04441|0.03206|0.04754|0.05829|-0.04256|-0.03785|-0.04752|-0.02651|-0.03564|-0.03149|-0.04082|-0.0719|-0.07527|-0.07331|-0.07085|-0.06675|-0.06577|-0.12268|-0.0767|-0.11412|-0.08011|-0.07221|-0.06224|-0.05426|-0.0485|-0.05893|-0.03572|-0.0392|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|||0|0|||0||0|0||0|0||0|0|0|0||0||0|0|
2022-07-01 20:48:32|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-03-13|0.0297|16|0.499717|1|-0.586207|15|2022-03-13|0.03167|0.03271|0.0307|0.03095|0.03022|0.03121|0.03698|0.03145|0.03245|0.03118|0.02992|0.03268|0.03068|0.03168|0.03959|0.03226|0.0297|0.05655|0.03517|0.03375|0.03602|0.12572|0.0814|0.04344|3266|4019|3330|2971|2580|2778|2962|3947|4915|4366|3927|3886|3997|5131|5694|6046|4911|4006|3623|3974|4130|1987|2570|2506|0.08278|0.10616|0.07595|0.04575|0.07047|0.0608|0.0757|0.10607|0.10324|0.07306|0.11246|0.08385|0.10098|0.13217|0.11638|0.15288|0.09893|0.06642|0.0954|0.08589|0.0981|0.0528|0.05259|0.08495|-0.10816|-0.09768|-0.09158|-0.09254|-0.06542|-0.06878|-0.08306|-0.07224|-0.10291|-0.10036|-0.08296|-0.07593|-0.08251|-0.14248|-0.12205|-0.13985|-0.08603|-0.09428|-0.08176|-0.11315|-0.0655|-0.07252|-0.06898|-0.04654|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0||0|0|0|0|0||||0||0|0||0|||0||||0|
2022-07-01 20:48:32|CS.D.USDCNH.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|66959.9|7640.2|0.02579|2022-03-13|0.01929|7|0.473665|11|-0.253413|8|2022-03-13|0.02948|0.02439|0.02217|0.02151|0.02262|0.02261|0.02129|0.01929|0.02152|0.02372|0.02173|0.02417|0.02306|0.02262|0.02748|0.02195|0.02306|0.02594|0.02828|0.02859|0.03103|0.05789|0.06573|0.0345|4748|7351|6357|5390|4278|5170|5562|6043|6304|5600|4889|4784|5538|7698|7641|7693|6514|4737|4495|4216|3938|2547|2195|3450|0.02942|0.03648|0.02396|0.02168|0.01615|0.02488|0.02624|0.03686|0.02824|0.03966|0.02871|0.03903|0.02174|0.03196|0.03279|0.02719|0.02233|0.02291|0.02327|0.02486|0.01473|0.0143|0.02354|0.02635|-0.02806|-0.04273|-0.02563|-0.02086|-0.0176|-0.0287|-0.02651|-0.02909|-0.04081|-0.03155|-0.01931|-0.02244|-0.02218|-0.04443|-0.02611|-0.0313|-0.02838|-0.01593|-0.02686|-0.02125|-0.01613|-0.02236|-0.02261|-0.01899|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:48:33|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-03-13|0.01306|15|0.46075|13|-0.516792|15|2022-03-13|0.01447|0.01527|0.01491|0.01474|0.01474|0.01465|0.01659|0.01474|0.0151|0.01472|0.01421|0.0142|0.0135|0.01394|0.01893|0.01306|0.01381|0.01466|0.01565|0.01348|0.01457|0.05115|0.04719|0.01632|4586|5788|4467|3904|3405|3624|4183|6219|8017|6777|5987|6005|6319|8673|10366|11547|9232|7398|6387|6906|6946|3052|2529|3657|0.07778|0.05035|0.03699|0.06206|0.03817|0.0435|0.0455|0.05982|0.07978|0.05684|0.06354|0.05402|0.06996|0.09879|0.11902|0.15601|0.08338|0.07191|0.07677|0.08713|0.07879|0.03241|0.02229|0.05156|-0.05594|-0.06353|-0.0466|-0.02802|-0.03879|-0.04229|-0.06324|-0.06764|-0.08721|-0.06095|-0.0572|-0.05596|-0.08529|-0.10154|-0.07262|-0.13317|-0.0998|-0.06447|-0.07634|-0.07441|-0.06958|-0.04922|-0.03029|-0.06467|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|||||0|0|||0|0|0|0|0|0||0|0|0||0|0|
2022-07-01 20:48:33|CS.D.USDDKK.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|71330.2|9207.7|0.02955|2022-03-13|0.02467|12|0.485672|23|-0.64351|13|2022-03-13|0.03049|0.03021|0.0302|0.03002|0.03017|0.02969|0.03001|0.02724|0.02809|0.02755|0.02585|0.02595|0.02467|0.02616|0.02764|0.02531|0.02648|0.02831|0.03079|0.02797|0.03048|0.07358|0.058|0.03156|5008|6274|5732|5270|4832|5013|5659|7780|9077|8544|8074|7952|8458|9818|10184|10473|9269|7798|7010|7116|7077|3642|2643|4315|0.06934|0.053|0.05829|0.05743|0.03147|0.03441|0.05835|0.06154|0.08495|0.06697|0.06676|0.06877|0.07139|0.10825|0.09697|0.12681|0.08677|0.07041|0.07133|0.07349|0.05085|0.04797|0.0345|0.04719|-0.04676|-0.05644|-0.0438|-0.0319|-0.03356|-0.03419|-0.03703|-0.0866|-0.08999|-0.05261|-0.0911|-0.06554|-0.12559|-0.14681|-0.08073|-0.12323|-0.09652|-0.0831|-0.06612|-0.05486|-0.05469|-0.04115|-0.02246|-0.05079|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:48:33|CS.D.USDHUF.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|38332.2|8469.3|0.13254|2022-03-13|0.07476|15|1.822597|8|-1.343162|16|2022-03-13|0.2302|0.21198|0.19734|0.21302|0.20004|0.18073|0.16257|0.11685|0.09774|0.0912|0.08014|0.08663|0.1021|0.08441|0.09545|0.07476|0.10171|0.13177|0.13402|0.13952|0.20562|0.32132|0.33201|0.29456|4713|5355|4945|4584|4293|4763|5351|7501|8939|8491|8081|7931|8261|9445|9594|9908|8776|7298|6504|6557|6338|3883|2208|3769|0.10135|0.06258|0.07371|0.08158|0.0524|0.06391|0.10241|0.13803|0.27659|0.13154|0.17365|0.16574|0.20159|0.20803|0.16589|0.23047|0.1289|0.14168|0.13371|0.10817|0.06507|0.06993|0.068|0.07974|-0.05597|-0.05319|-0.04665|-0.05133|-0.03987|-0.05671|-0.06661|-0.12942|-0.20565|-0.1559|-0.18047|-0.13071|-0.17427|-0.2178|-0.17394|-0.19949|-0.12843|-0.13256|-0.10749|-0.10505|-0.10828|-0.11197|-0.06721|-0.08955|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|69|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-07-01 20:48:34|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-03-13|0.02|15|0.433285|14|-0.380616|13|2022-03-13|0.02386|0.0229|0.02234|0.02222|0.0226|0.02344|0.02543|0.02152|0.0218|0.02028|0.02146|0.02165|0.02151|0.02166|0.02755|0.02|0.02235|0.02251|0.02448|0.02194|0.02558|0.08636|0.10563|0.02706|2650|3062|2477|2299|2154|2117|2706|4483|6370|5633|5264|5058|5630|7457|7986|8181|6466|5192|4435|4639|4296|1801|2832|2815|0.04885|0.03826|0.03407|0.03799|0.03016|0.03001|0.04576|0.06266|0.07903|0.08382|0.07945|0.06502|0.06584|0.10947|0.11248|0.10226|0.08308|0.05862|0.05772|0.05722|0.04441|0.03206|0.04754|0.05829|-0.04256|-0.03785|-0.04752|-0.02651|-0.03564|-0.03149|-0.04082|-0.0719|-0.07527|-0.07331|-0.07085|-0.06675|-0.06577|-0.12268|-0.0767|-0.11412|-0.08011|-0.07221|-0.06224|-0.05426|-0.0485|-0.05893|-0.03572|-0.0392|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|||0|0|||0||0|0||0|0||0|0|0|0||0||0|0|
2022-07-01 20:48:34|CS.D.USDJPY.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|13525.7|10078.8|0.00963|2022-03-13|0.00691|4|0.393348|13|-0.442688|18|2022-03-13|0.00768|0.00742|0.00753|0.00728|0.00691|0.00709|0.00808|0.00746|0.0077|0.00772|0.00742|0.0077|0.00757|0.00779|0.01036|0.00694|0.00746|0.00764|0.00938|0.00829|0.00859|0.04912|0.03349|0.00861|5051|5173|4096|3734|3406|3425|3402|5498|7102|5983|5230|5100|5542|7724|8509|8758|6505|4402|4166|4615|4250|2508|6988|4455|0.06751|0.04253|0.04693|0.04387|0.03453|0.03749|0.03788|0.04713|0.07579|0.04521|0.05119|0.04883|0.04935|0.08261|0.06626|0.07723|0.04945|0.05298|0.04438|0.06014|0.04176|0.03579|0.03654|0.04564|-0.0582|-0.05278|-0.03869|-0.05692|-0.03479|-0.03473|-0.02858|-0.05096|-0.06761|-0.05316|-0.03992|-0.04114|-0.05438|-0.07499|-0.06689|-0.08877|-0.06245|-0.04759|-0.06802|-0.04126|-0.03849|-0.03224|-0.01558|-0.0377|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0||0||0||0|0||0||0|0|0|0||0|||||0|
2022-07-01 20:48:34|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-03-13|0.01929|7|0.473665|11|-0.253413|8|2022-03-13|0.02948|0.02439|0.02217|0.02151|0.02262|0.02261|0.02129|0.01929|0.02152|0.02372|0.02173|0.02417|0.02306|0.02262|0.02748|0.02195|0.02306|0.02594|0.02828|0.02859|0.03103|0.05789|0.06573|0.0345|4748|7351|6357|5390|4278|5170|5562|6043|6304|5600|4889|4784|5538|7698|7641|7693|6514|4737|4495|4216|3938|2547|2195|3450|0.02942|0.03648|0.02396|0.02168|0.01615|0.02488|0.02624|0.03686|0.02824|0.03966|0.02871|0.03903|0.02174|0.03196|0.03279|0.02719|0.02233|0.02291|0.02327|0.02486|0.01473|0.0143|0.02354|0.02635|-0.02806|-0.04273|-0.02563|-0.02086|-0.0176|-0.0287|-0.02651|-0.02909|-0.04081|-0.03155|-0.01931|-0.02244|-0.02218|-0.04443|-0.02611|-0.0313|-0.02838|-0.01593|-0.02686|-0.02125|-0.01613|-0.02236|-0.02261|-0.01899|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:48:35|CS.D.USDKRW.MINI.IP|61|2022-06-28 23:00:00|2022-07-01 19:00:00|129630|1818.1|0.12834|2022-03-11|0.08475|2|0.576075|0|-0.492571|17|2022-03-11|0.09517|0.08826|0.08475|0.08944|0.08826|0.08941|0.10946|0.09416|0.10824|0.11296|0.11774|0.12831|0.1201|0.1204|0.13184|0.12358|0.13181|0.14238|0.14626|0.13658|0.15583||||2330|2283|1740|1318|1264|1598|1509|1435|1865|465|369|257|321|459|549|521|377|237|277|237|250||||0.15327|0.06685|0.07821|0.06283|0.05342|0.05742|0.0882|0.07362|0.05977|0.06792|0.05664|0.0513|0.05387|0.05885|0.06832|0.0715|0.0645|0.05362|0.06126|0.04447|0.04615||||-0.06368|-0.08397|-0.06422|-0.05399|-0.05029|-0.06648|-0.07172|-0.0813|-0.07154|-0.05559|-0.07047|-0.04912|-0.06783|-0.0795|-0.05772|-0.0536|-0.0568|-0.06444|-0.05345|-0.04096|-0.03258||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||
2022-07-01 20:48:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-03-13|0.02467|12|0.485672|23|-0.64351|13|2022-03-13|0.03049|0.03021|0.0302|0.03002|0.03017|0.02969|0.03001|0.02724|0.02809|0.02755|0.02585|0.02595|0.02467|0.02616|0.02764|0.02531|0.02648|0.02831|0.03079|0.02797|0.03048|0.07358|0.058|0.03156|5008|6274|5732|5270|4832|5013|5659|7780|9077|8544|8074|7952|8458|9818|10184|10473|9269|7798|7010|7116|7077|3642|2643|4315|0.06934|0.053|0.05829|0.05743|0.03147|0.03441|0.05835|0.06154|0.08495|0.06697|0.06676|0.06877|0.07139|0.10825|0.09697|0.12681|0.08677|0.07041|0.07133|0.07349|0.05085|0.04797|0.0345|0.04719|-0.04676|-0.05644|-0.0438|-0.0319|-0.03356|-0.03419|-0.03703|-0.0866|-0.08999|-0.05261|-0.0911|-0.06554|-0.12559|-0.14681|-0.08073|-0.12323|-0.09652|-0.0831|-0.06612|-0.05486|-0.05469|-0.04115|-0.02246|-0.05079|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:48:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-03-13|0.07476|15|1.822597|8|-1.343162|16|2022-03-13|0.2302|0.21198|0.19734|0.21302|0.20004|0.18073|0.16257|0.11685|0.09774|0.0912|0.08014|0.08663|0.1021|0.08441|0.09545|0.07476|0.10171|0.13177|0.13402|0.13952|0.20562|0.32132|0.33201|0.29456|4713|5355|4945|4584|4293|4763|5351|7501|8939|8491|8081|7931|8261|9445|9594|9908|8776|7298|6504|6557|6338|3883|2208|3769|0.10135|0.06258|0.07371|0.08158|0.0524|0.06391|0.10241|0.13803|0.27659|0.13154|0.17365|0.16574|0.20159|0.20803|0.16589|0.23047|0.1289|0.14168|0.13371|0.10817|0.06507|0.06993|0.068|0.07974|-0.05597|-0.05319|-0.04665|-0.05133|-0.03987|-0.05671|-0.06661|-0.12942|-0.20565|-0.1559|-0.18047|-0.13071|-0.17427|-0.2178|-0.17394|-0.19949|-0.12843|-0.13256|-0.10749|-0.10505|-0.10828|-0.11197|-0.06721|-0.08955|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|69|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-07-01 20:48:36|CS.D.USDMXN.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|202575.3|7647.2|0.07384|2022-03-13|0.05702|16|0.783034|15|-0.790174|17|2022-03-13|0.07265|0.07319|0.07266|0.07198|0.07197|0.07264|0.07197|0.07197|0.07199|0.07199|0.07199|0.07202|0.06249|0.06324|0.06455|0.05979|0.05702|0.06896|0.0686|0.06485|0.07167|0.12227|0.13047|0.07569|6113|7292|6031|5588|5106|5478|5604|7554|8964|8275|8094|7986|8605|9872|10586|10972|9919|8661|8296|8658|8877|4754|2507|5234|0.07704|0.04904|0.05356|0.06904|0.057|0.04295|0.06359|0.11189|0.11354|0.11822|0.0885|0.08224|0.10087|0.15045|0.1647|0.19509|0.09893|0.12875|0.12897|0.12113|0.08979|0.04457|0.03589|0.08021|-0.04119|-0.06427|-0.03692|-0.02855|-0.0413|-0.04988|-0.05659|-0.083|-0.13431|-0.07776|-0.08663|-0.10536|-0.10111|-0.18355|-0.15203|-0.15885|-0.12893|-0.12422|-0.12669|-0.10425|-0.1268|-0.06532|-0.03977|-0.04834|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:48:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-03-13|0.00691|4|0.393348|13|-0.442688|18|2022-03-13|0.00768|0.00742|0.00753|0.00728|0.00691|0.00709|0.00808|0.00746|0.0077|0.00772|0.00742|0.0077|0.00757|0.00779|0.01036|0.00694|0.00746|0.00764|0.00938|0.00829|0.00859|0.04912|0.03349|0.00861|5051|5173|4096|3734|3406|3425|3402|5498|7102|5983|5230|5100|5542|7724|8509|8758|6505|4402|4166|4615|4250|2508|6988|4455|0.06751|0.04253|0.04693|0.04387|0.03453|0.03749|0.03788|0.04713|0.07579|0.04521|0.05119|0.04883|0.04935|0.08261|0.06626|0.07723|0.04945|0.05298|0.04438|0.06014|0.04176|0.03579|0.03654|0.04564|-0.0582|-0.05278|-0.03869|-0.05692|-0.03479|-0.03473|-0.02858|-0.05096|-0.06761|-0.05316|-0.03992|-0.04114|-0.05438|-0.07499|-0.06689|-0.08877|-0.06245|-0.04759|-0.06802|-0.04126|-0.03849|-0.03224|-0.01558|-0.0377|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0||0||0||0|0||0||0|0|0|0||0|||||0|
2022-07-01 20:48:36|CS.D.USDNOK.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|99295.3|19202.1|0.06216|2022-03-13|0.03522|15|0.829949|8|-0.881965|8|2022-03-13|0.07874|0.07942|0.06603|0.06266|0.0703|0.05621|0.07848|0.04155|0.05865|0.04193|0.03838|0.03683|0.03644|0.03803|0.04429|0.03522|0.03962|0.04952|0.0664|0.05686|0.0618|0.26129|0.3406|0.12677|10767|11429|10560|10519|9536|8796|10727|14852|18179|17181|16256|15914|16442|18692|19677|20738|17690|14691|13052|13224|12816|7387|2961|8245|0.10475|0.09382|0.07225|0.07435|0.04644|0.06395|0.09748|0.13553|0.21769|0.13913|0.11433|0.11453|0.14347|0.1672|0.19753|0.21344|0.10128|0.09824|0.10414|0.12844|0.11693|0.05976|0.08627|0.11334|-0.06731|-0.08673|-0.05996|-0.05063|-0.05649|-0.05894|-0.13695|-0.14517|-0.22018|-0.1246|-0.13891|-0.14139|-0.14526|-0.16392|-0.1247|-0.17623|-0.16375|-0.10274|-0.10457|-0.0846|-0.11243|-0.12808|-0.08549|-0.14219|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-07-01 20:48:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-03-11|0.08475|2|0.576075|0|-0.492571|17|2022-03-11|0.09517|0.08826|0.08475|0.08944|0.08826|0.08941|0.10946|0.09416|0.10824|0.11296|0.11774|0.12831|0.1201|0.1204|0.13184|0.12358|0.13181|0.14238|0.14626|0.13658|0.15583||||2330|2283|1740|1318|1264|1598|1509|1435|1865|465|369|257|321|459|549|521|377|237|277|237|250||||0.15327|0.06685|0.07821|0.06283|0.05342|0.05742|0.0882|0.07362|0.05977|0.06792|0.05664|0.0513|0.05387|0.05885|0.06832|0.0715|0.0645|0.05362|0.06126|0.04447|0.04615||||-0.06368|-0.08397|-0.06422|-0.05399|-0.05029|-0.06648|-0.07172|-0.0813|-0.07154|-0.05559|-0.07047|-0.04912|-0.06783|-0.0795|-0.05772|-0.0536|-0.0568|-0.06444|-0.05345|-0.04096|-0.03258||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||
2022-07-01 20:48:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.28808|11|22.489433|7|-7.206522|16|2022-03-03||||||||0.41456|0.31897|0.38602|0.30821|0.28808|0.31612|0.30579|0.34482|0.3502|0.38276|0.40216||||||||||||||10563|10688|9976|9727|9538|9745|9841|10338|10123|9631|8152||||||||||||||1.30898|0.26399|0.21035|0.17743|0.35569|0.40046|0.37786|0.39656|0.33476|0.20561|0.13293||||||||||||||-0.20446|-0.49591|-0.37356|-0.38464|-0.18247|-0.51481|-0.13614|-0.32717|-0.24059|-0.46048|-0.17992|||||||65|64|65|65|65|65|65|65|65|64|64|||||||||0||0|0|0|0|0|0|0|0|||||||
2022-07-01 20:48:37|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-03-13|0.05702|16|0.783034|15|-0.790174|17|2022-03-13|0.07265|0.07319|0.07266|0.07198|0.07197|0.07264|0.07197|0.07197|0.07199|0.07199|0.07199|0.07202|0.06249|0.06324|0.06455|0.05979|0.05702|0.06896|0.0686|0.06485|0.07167|0.12227|0.13047|0.07569|6113|7292|6031|5588|5106|5478|5604|7554|8964|8275|8094|7986|8605|9872|10586|10972|9919|8661|8296|8658|8877|4754|2507|5234|0.07704|0.04904|0.05356|0.06904|0.057|0.04295|0.06359|0.11189|0.11354|0.11822|0.0885|0.08224|0.10087|0.15045|0.1647|0.19509|0.09893|0.12875|0.12897|0.12113|0.08979|0.04457|0.03589|0.08021|-0.04119|-0.06427|-0.03692|-0.02855|-0.0413|-0.04988|-0.05659|-0.083|-0.13431|-0.07776|-0.08663|-0.10536|-0.10111|-0.18355|-0.15203|-0.15885|-0.12893|-0.12422|-0.12669|-0.10425|-0.1268|-0.06532|-0.03977|-0.04834|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:48:38|CS.D.USDSEK.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|103035.3|18309|0.06492|2022-03-13|0.03349|15|1.061891|8|-0.839217|10|2022-03-13|0.08779|0.08083|0.07907|0.07414|0.07475|0.06487|0.07521|0.04267|0.04524|0.04229|0.03651|0.03657|0.03542|0.03461|0.04605|0.03349|0.04115|0.04837|0.05358|0.0481|0.05647|0.11953|0.11841|0.10833|10123|11506|10851|9623|8901|8556|9830|14232|17762|16592|15650|15228|16175|18415|19177|20051|17359|14684|13374|13340|13001|7759|2190|7051|0.08266|0.08222|0.07206|0.08609|0.03334|0.04521|0.10803|0.14553|0.21416|0.13431|0.12956|0.12103|0.14576|0.18253|0.14283|0.2099|0.1239|0.10976|0.11791|0.11622|0.08248|0.06028|0.05599|0.04789|-0.06022|-0.06122|-0.06019|-0.03601|-0.04734|-0.06136|-0.08361|-0.13742|-0.20055|-0.11018|-0.11737|-0.12562|-0.17586|-0.18542|-0.13159|-0.13388|-0.15445|-0.13966|-0.08888|-0.08377|-0.10215|-0.05753|-0.06029|-0.08559|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:48:38|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-03-13|0.03522|15|0.829949|8|-0.881965|8|2022-03-13|0.07874|0.07942|0.06603|0.06266|0.0703|0.05621|0.07848|0.04155|0.05865|0.04193|0.03838|0.03683|0.03644|0.03803|0.04429|0.03522|0.03962|0.04952|0.0664|0.05686|0.0618|0.26129|0.3406|0.12677|10767|11429|10560|10519|9536|8796|10727|14852|18179|17181|16256|15914|16442|18692|19677|20738|17690|14691|13052|13224|12816|7387|2961|8245|0.10475|0.09382|0.07225|0.07435|0.04644|0.06395|0.09748|0.13553|0.21769|0.13913|0.11433|0.11453|0.14347|0.1672|0.19753|0.21344|0.10128|0.09824|0.10414|0.12844|0.11693|0.05976|0.08627|0.11334|-0.06731|-0.08673|-0.05996|-0.05063|-0.05649|-0.05894|-0.13695|-0.14517|-0.22018|-0.1246|-0.13891|-0.14139|-0.14526|-0.16392|-0.1247|-0.17623|-0.16375|-0.10274|-0.10457|-0.0846|-0.11243|-0.12808|-0.08549|-0.14219|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-07-01 20:48:38|CS.D.USDSGD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|13956|3356.4|0.03208|2022-03-13|0.02464|3|0.254247|15|-0.210905|14|2022-03-13|0.02735|0.02611|0.02527|0.02464|0.02652|0.02548|0.02768|0.02528|0.02465|0.0259|0.0263|0.02756|0.02735|0.02777|0.03066|0.02715|0.02941|0.03257|0.03556|0.03421|0.03776|0.09098|0.09702|0.03568|2117|2600|2101|1931|1686|1813|2037|2652|3167|2857|2625|2503|2553|3450|3547|3644|2576|1979|1793|1945|1958|1573|2407|1948|0.0482|0.03505|0.03477|0.04123|0.02504|0.0255|0.04424|0.03995|0.04865|0.02985|0.03298|0.02455|0.03189|0.05406|0.04453|0.05929|0.03352|0.03637|0.03864|0.04328|0.02826|0.02687|0.03723|0.04654|-0.03985|-0.0398|-0.0368|-0.03013|-0.0365|-0.03004|-0.02973|-0.04428|-0.04589|-0.03448|-0.0408|-0.0366|-0.03102|-0.06006|-0.04112|-0.05969|-0.04214|-0.03512|-0.02737|-0.04332|-0.03641|-0.03795|-0.02304|-0.03125|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|||0||||0|0|0||0||||0|0|0|||0|0||0|0|
2022-07-01 20:48:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.28808|11|22.489433|7|-7.206522|16|2022-03-03||||||||0.41456|0.31897|0.38602|0.30821|0.28808|0.31612|0.30579|0.34482|0.3502|0.38276|0.40216||||||||||||||10563|10688|9976|9727|9538|9745|9841|10338|10123|9631|8152||||||||||||||1.30898|0.26399|0.21035|0.17743|0.35569|0.40046|0.37786|0.39656|0.33476|0.20561|0.13293||||||||||||||-0.20446|-0.49591|-0.37356|-0.38464|-0.18247|-0.51481|-0.13614|-0.32717|-0.24059|-0.46048|-0.17992|||||||65|64|65|65|65|65|65|65|65|64|64|||||||||0||0|0|0|0|0|0|0|0|||||||
2022-07-01 20:48:39|CS.D.USDZAR.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|163253.6|8452|0.08872|2022-03-13|0.05957|15|0.901223|13|-1.197219|16|2022-03-13|0.16027|0.14469|0.14648|0.13559|0.12203|0.1017|0.08459|0.06616|0.06137|0.06065|0.06135|0.06142|0.06138|0.06178|0.07236|0.05957|0.06141|0.06291|0.07348|0.07004|0.07579|0.19464|0.20274|0.19918|6160|6727|6332|6126|6048|5998|6707|8786|9655|8951|8564|8405|8890|10018|10530|10754|9813|8337|7616|7858|8003|3679|1783|3346|0.11399|0.07462|0.07508|0.08789|0.06281|0.08166|0.14798|0.13519|0.21862|0.17393|0.16978|0.12094|0.18071|0.20836|0.22242|0.2268|0.1685|0.12579|0.12883|0.14796|0.11942|0.05976|0.07727|0.05527|-0.04929|-0.11455|-0.07017|-0.03904|-0.08345|-0.09927|-0.12853|-0.17363|-0.2683|-0.18341|-0.16318|-0.17688|-0.19097|-0.21078|-0.1874|-0.21869|-0.20047|-0.14243|-0.12904|-0.14236|-0.15558|-0.0914|-0.09591|-0.04997|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:48:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-03-13|0.03349|15|1.061891|8|-0.839217|10|2022-03-13|0.08779|0.08083|0.07907|0.07414|0.07475|0.06487|0.07521|0.04267|0.04524|0.04229|0.03651|0.03657|0.03542|0.03461|0.04605|0.03349|0.04115|0.04837|0.05358|0.0481|0.05647|0.11953|0.11841|0.10833|10123|11506|10851|9623|8901|8556|9830|14232|17762|16592|15650|15228|16175|18415|19177|20051|17359|14684|13374|13340|13001|7759|2190|7051|0.08266|0.08222|0.07206|0.08609|0.03334|0.04521|0.10803|0.14553|0.21416|0.13431|0.12956|0.12103|0.14576|0.18253|0.14283|0.2099|0.1239|0.10976|0.11791|0.11622|0.08248|0.06028|0.05599|0.04789|-0.06022|-0.06122|-0.06019|-0.03601|-0.04734|-0.06136|-0.08361|-0.13742|-0.20055|-0.11018|-0.11737|-0.12562|-0.17586|-0.18542|-0.13159|-0.13388|-0.15445|-0.13966|-0.08888|-0.08377|-0.10215|-0.05753|-0.06029|-0.08559|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:48:40|CS.D.ALUMINIUM.MINI.IP|51|2022-06-29 00:00:00|2022-07-01 16:00:00|2444.8|951.9|0.24533|2022-03-11|0.19978|13|3.825992|1|-8.190088|8|2022-03-11||0.22638|0.22507|0.22504|0.225|0.22737|0.22666|0.20278|0.2011|0.20223|0.2018|0.20178|0.20314|0.19978|0.19988|0.20154|0.20087|0.20732||||||||1005|737|586|184|628|833|429|639|631|481|494|673|1426|1176|1048|968|398||||||||0.59392|0.27486|0.32918|0.2067|0.34571|0.34146|0.36343|0.44342|0.34697|0.31411|0.29553|0.35542|0.40149|0.31287|0.30653|0.33618|0.21498||||||||-0.34074|-0.31206|-0.26417|-0.12562|-0.24689|-0.23747|-0.41493|-0.58246|-0.27|-0.23021|-0.30604|-0.30562|-0.60933|-0.42594|-0.37401|-0.42405|-0.21815|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0||0|0|0|0|||0||0||0|0|||||||
2022-07-01 20:48:40|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-03-13|0.02464|3|0.254247|15|-0.210905|14|2022-03-13|0.02735|0.02611|0.02527|0.02464|0.02652|0.02548|0.02768|0.02528|0.02465|0.0259|0.0263|0.02756|0.02735|0.02777|0.03066|0.02715|0.02941|0.03257|0.03556|0.03421|0.03776|0.09098|0.09702|0.03568|2117|2600|2101|1931|1686|1813|2037|2652|3167|2857|2625|2503|2553|3450|3547|3644|2576|1979|1793|1945|1958|1573|2407|1948|0.0482|0.03505|0.03477|0.04123|0.02504|0.0255|0.04424|0.03995|0.04865|0.02985|0.03298|0.02455|0.03189|0.05406|0.04453|0.05929|0.03352|0.03637|0.03864|0.04328|0.02826|0.02687|0.03723|0.04654|-0.03985|-0.0398|-0.0368|-0.03013|-0.0365|-0.03004|-0.02973|-0.04428|-0.04589|-0.03448|-0.0408|-0.0366|-0.03102|-0.06006|-0.04112|-0.05969|-0.04214|-0.03512|-0.02737|-0.04332|-0.03641|-0.03795|-0.02304|-0.03125|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|||0||||0|0|0||0||||0|0|0|||0|0||0|0|
2022-07-01 20:48:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:41|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-03-13|0.05957|15|0.901223|13|-1.197219|16|2022-03-13|0.16027|0.14469|0.14648|0.13559|0.12203|0.1017|0.08459|0.06616|0.06137|0.06065|0.06135|0.06142|0.06138|0.06178|0.07236|0.05957|0.06141|0.06291|0.07348|0.07004|0.07579|0.19464|0.20274|0.19918|6160|6727|6332|6126|6048|5998|6707|8786|9655|8951|8564|8405|8890|10018|10530|10754|9813|8337|7616|7858|8003|3679|1783|3346|0.11399|0.07462|0.07508|0.08789|0.06281|0.08166|0.14798|0.13519|0.21862|0.17393|0.16978|0.12094|0.18071|0.20836|0.22242|0.2268|0.1685|0.12579|0.12883|0.14796|0.11942|0.05976|0.07727|0.05527|-0.04929|-0.11455|-0.07017|-0.03904|-0.08345|-0.09927|-0.12853|-0.17363|-0.2683|-0.18341|-0.16318|-0.17688|-0.19097|-0.21078|-0.1874|-0.21869|-0.20047|-0.14243|-0.12904|-0.14236|-0.15558|-0.0914|-0.09591|-0.04997|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:48:41|CC.D.W.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|841.8|1960.6|0.07645|2022-03-11|0.07478|18|10.843791|18|-10.478684|1|2022-03-11||0.07871|0.07849|0.07851|0.07914|0.07853|0.07912|0.07729|0.07515|0.08085|0.07874|0.08489|0.07883|0.0841|0.0775|0.07783|0.07763|0.07578|0.07478|0.08323||||||3519|3667|291355|558932|1068098|2123988|429|587|785|856|800|941|1771670|503076|4243034|4370848|5009667|3263687|1398204||||||0.67808|0.37657|0.27969|0.24083|0.24182|0.28184|0.30051|0.28721|0.34701|0.38268|0.32678|0.48666|0.36959|0.59616|0.48371|0.60973|0.48602|0.64669|0.21319||||||-0.6892|-0.25591|-0.22613|-0.21051|-0.14318|-0.15986|-0.35229|-0.3023|-0.32594|-0.40427|-0.29154|-0.49848|-0.28917|-0.72989|-0.54264|-0.6083|-0.45465|-0.21193|-0.3725|||||68|67|67|67|67|67|66|67|65|66|65|66|67|67|66|67|67|67|66||0||||||||0||||0||0|||||||||
2022-07-01 20:48:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-03-11|0.19978|13|3.825992|1|-8.190088|8|2022-03-11||0.22638|0.22507|0.22504|0.225|0.22737|0.22666|0.20278|0.2011|0.20223|0.2018|0.20178|0.20314|0.19978|0.19988|0.20154|0.20087|0.20732||||||||1005|737|586|184|628|833|429|639|631|481|494|673|1426|1176|1048|968|398||||||||0.59392|0.27486|0.32918|0.2067|0.34571|0.34146|0.36343|0.44342|0.34697|0.31411|0.29553|0.35542|0.40149|0.31287|0.30653|0.33618|0.21498||||||||-0.34074|-0.31206|-0.26417|-0.12562|-0.24689|-0.23747|-0.41493|-0.58246|-0.27|-0.23021|-0.30604|-0.30562|-0.60933|-0.42594|-0.37401|-0.42405|-0.21815|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0||0|0|0|0|||0||0||0|0|||||||
2022-07-01 20:48:41|CC.D.KC.UME.IP|30|2022-06-29 08:00:00|2022-07-01 17:00:00|22337.2|1456|0.10297|2022-03-11|0.0892|17|2.538991|14|-2.596027|13|2022-03-11||||||||||0.09421|0.09287|0.09426|0.09766|0.09861|0.09645|0.09632|0.09285|0.0892|0.10641|||||||||||||||675|627|643|986|2173|2736|2718|1805|2483|1318|||||||||||||||0.35449|0.29532|0.34155|0.38577|0.63313|0.48308|0.66646|0.34804|0.24322|0.13912|||||||||||||||-0.4078|-0.4311|-0.30337|-0.27681|-0.58358|-0.47575|-0.42617|-0.51756|-0.2792|-0.16459||||||66|66|66|68|68|68|68|68|68|68||||||||||0|0|0|0|0|0|0|0||0||||||
2022-07-01 20:48:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:42|CS.D.COPPER.MINI.IP|51|2022-06-29 00:00:00|2022-07-01 16:00:00|8034.5|3337.2|0.14971|2022-03-11|0.12097|2|1.849142|1|-3.118233|13|2022-03-11||0.12107|0.12097|0.12103|0.12424|0.12424|0.12389|0.12324|0.12243|0.12248|0.12247|0.12249|0.12259|0.12262|0.12286|0.12275|0.12265|0.1248||||||||3007|2309|1940|1004|2000|2656|2007|2660|2097|1856|1846|2242|4162|4270|4181|3642|2733||||||||0.29378|0.14611|0.15273|0.15596|0.19722|0.21145|0.25501|0.31692|0.233|0.21961|0.14892|0.17787|0.38759|0.28641|0.23259|0.23614|0.30687||||||||-0.23853|-0.16157|-0.23553|-0.09917|-0.23363|-0.20155|-0.25983|-0.34455|-0.23962|-0.20801|-0.23311|-0.2016|-0.43219|-0.31945|-0.27751|-0.23261|-0.20549|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:48:42|CC.D.W.UME.IP|0|none|||0|0|2022-03-11|0.07478|18|10.843791|18|-10.478684|1|2022-03-11||0.07871|0.07849|0.07851|0.07914|0.07853|0.07912|0.07729|0.07515|0.08085|0.07874|0.08489|0.07883|0.0841|0.0775|0.07783|0.07763|0.07578|0.07478|0.08323||||||3519|3667|291355|558932|1068098|2123988|429|587|785|856|800|941|1771670|503076|4243034|4370848|5009667|3263687|1398204||||||0.67808|0.37657|0.27969|0.24083|0.24182|0.28184|0.30051|0.28721|0.34701|0.38268|0.32678|0.48666|0.36959|0.59616|0.48371|0.60973|0.48602|0.64669|0.21319||||||-0.6892|-0.25591|-0.22613|-0.21051|-0.14318|-0.15986|-0.35229|-0.3023|-0.32594|-0.40427|-0.29154|-0.49848|-0.28917|-0.72989|-0.54264|-0.6083|-0.45465|-0.21193|-0.3725|||||68|67|67|67|67|67|66|67|65|66|65|66|67|67|66|67|67|67|66||0||||||||0||||0||0|||||||||
2022-07-01 20:48:43|CC.D.C.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|618.1|3442.4|0.09366|2022-03-11|0.09536|6|2.450505|1|-4.144402|16|2022-03-11||0.09628|0.09545|0.09543|0.09541|0.09538|0.09536|0.09552|0.09556|0.09538|0.09544|0.09727|0.09567|0.09549|0.09545|0.09543|0.09643|0.09623|0.09548|0.0961||||||3396|958|1340|12841|14226|2754262|837|1158|5402934|5504898|1432|2020|4501078|857885|18056|11425|10172|8979|11869||||||0.42501|0.21843|0.21075|0.12769|0.14288|0.14153|0.18507|0.16287|0.149|0.19294|0.19984|0.29241|0.27081|0.40239|0.43223|0.43982|0.4221|0.35443|0.27355||||||-0.29199|-0.15395|-0.1291|-0.06699|-0.11155|-0.12038|-0.17566|-0.25526|-0.23387|-0.28085|-0.20713|-0.31676|-0.20802|-0.51626|-0.45908|-0.57009|-0.37395|-0.29898|-0.30944|||||68|68|68|68|68|68|67|67|68|68|67|67|68|68|68|68|68|67|68|||||||||||0||||||||||||||
2022-07-01 20:48:43|CC.D.KC.UME.IP|0|none|||0|0|2022-03-11|0.0892|17|2.538991|14|-2.596027|13|2022-03-11||||||||||0.09421|0.09287|0.09426|0.09766|0.09861|0.09645|0.09632|0.09285|0.0892|0.10641|||||||||||||||675|627|643|986|2173|2736|2718|1805|2483|1318|||||||||||||||0.35449|0.29532|0.34155|0.38577|0.63313|0.48308|0.66646|0.34804|0.24322|0.13912|||||||||||||||-0.4078|-0.4311|-0.30337|-0.27681|-0.58358|-0.47575|-0.42617|-0.51756|-0.2792|-0.16459||||||66|66|66|68|68|68|68|68|68|68||||||||||0|0|0|0|0|0|0|0||0||||||
2022-07-01 20:48:43|CC.D.FCPO.UNC.IP|21|2022-06-29 02:00:00|2022-07-01 09:00:00|4751.7|472.8|0.25462|2022-03-11|0.2296|6|4.416169|3|-5.9814|3|2022-03-11|||0.23504|0.23305|0.25395||0.2296|0.23148|0.23412|0.25177|||||||||||||||||395|459|171||302|447|426|736|||||||||||||||||0.6222|0.63905|0.20605||0.59073|0.557|0.48632|0.45097|||||||||||||||||-0.72377|-0.85558|-0.29109||-0.27058|-0.49058|-0.48211|-0.49744|||||||||||||||67|67|66|66|66|66|66|||0||0|||0|0|0|||||||||||||||
2022-07-01 20:48:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-03-11|0.12097|2|1.849142|1|-3.118233|13|2022-03-11||0.12107|0.12097|0.12103|0.12424|0.12424|0.12389|0.12324|0.12243|0.12248|0.12247|0.12249|0.12259|0.12262|0.12286|0.12275|0.12265|0.1248||||||||3007|2309|1940|1004|2000|2656|2007|2660|2097|1856|1846|2242|4162|4270|4181|3642|2733||||||||0.29378|0.14611|0.15273|0.15596|0.19722|0.21145|0.25501|0.31692|0.233|0.21961|0.14892|0.17787|0.38759|0.28641|0.23259|0.23614|0.30687||||||||-0.23853|-0.16157|-0.23553|-0.09917|-0.23363|-0.20155|-0.25983|-0.34455|-0.23962|-0.20801|-0.23311|-0.2016|-0.43219|-0.31945|-0.27751|-0.23261|-0.20549|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:48:44|CS.D.CFEGOLD.CFE.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|1807.67|8757.8|0.02376|2022-03-13|0.02187|7|1.223912|14|-1.916562|17|2022-03-13|0.02643|0.02578|0.02594|0.02673|0.02625|0.02577|0.02672|0.02187|0.02327|0.02218|0.0222|0.02327|0.02342|0.02222|0.02392|0.02204|0.02206|0.02392|0.02422|0.0241|0.02284|0.03563|0.02525|0.02683|4822|8138|6188|5035|3948|5353|6409|8182|9421|7948|7415|7201|8430|13945|14425|14062|11198|8921|8577|7970|8441|4002|6622|4016|0.1018|0.10504|0.09902|0.07084|0.05534|0.08387|0.09999|0.11294|0.13197|0.1054|0.14593|0.07952|0.10949|0.20583|0.21481|0.18394|0.17357|0.11659|0.13896|0.10477|0.11199|0.08172||0.06606|-0.08916|-0.12754|-0.081|-0.07646|-0.05833|-0.09218|-0.06098|-0.10395|-0.15589|-0.11152|-0.10663|-0.15335|-0.12942|-0.27532|-0.18537|-0.14154|-0.18598|-0.15479|-0.08696|-0.14844|-0.08101|-0.05709|-0.41139|-0.08651|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-07-01 20:48:44|CC.D.C.UME.IP|0|none|||0|0|2022-03-11|0.09536|6|2.450505|1|-4.144402|16|2022-03-11||0.09628|0.09545|0.09543|0.09541|0.09538|0.09536|0.09552|0.09556|0.09538|0.09544|0.09727|0.09567|0.09549|0.09545|0.09543|0.09643|0.09623|0.09548|0.0961||||||3396|958|1340|12841|14226|2754262|837|1158|5402934|5504898|1432|2020|4501078|857885|18056|11425|10172|8979|11869||||||0.42501|0.21843|0.21075|0.12769|0.14288|0.14153|0.18507|0.16287|0.149|0.19294|0.19984|0.29241|0.27081|0.40239|0.43223|0.43982|0.4221|0.35443|0.27355||||||-0.29199|-0.15395|-0.1291|-0.06699|-0.11155|-0.12038|-0.17566|-0.25526|-0.23387|-0.28085|-0.20713|-0.31676|-0.20802|-0.51626|-0.45908|-0.57009|-0.37395|-0.29898|-0.30944|||||68|68|68|68|68|68|67|67|68|68|67|67|68|68|68|68|68|67|68|||||||||||0||||||||||||||
2022-07-01 20:48:44|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-11|0.2296|6|4.416169|3|-5.9814|3|2022-03-11|||0.23504|0.23305|0.25395||0.2296|0.23148|0.23412|0.25177|||||||||||||||||395|459|171||302|447|426|736|||||||||||||||||0.6222|0.63905|0.20605||0.59073|0.557|0.48632|0.45097|||||||||||||||||-0.72377|-0.85558|-0.29109||-0.27058|-0.49058|-0.48211|-0.49744|||||||||||||||67|67|66|66|66|66|66|||0||0|||0|0|0|||||||||||||||
2022-07-01 20:48:45|CC.D.HO.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|39468|1026.8|0.05057|2022-03-13|0.06003|22|4.932757|18|-6.085489|9|2022-03-13|0.07646|0.07646|0.0764|0.07639|0.07634|0.07635|0.07628|0.07622|0.07628|0.07637|0.07631|0.07628|0.07634|0.07631|0.07644|0.07633|0.07632|0.07628|0.07623|0.07621|0.07626|0.07623|0.06003|0.07597|93|196|124|81|71|63|65|177|377|385|335|472|700|1540|3020|3094|2601|2173|2425|4409|686|462|285|283|0.24975|0.41507|0.3524|0.31872|0.21012|0.18407|0.32026|0.38137|0.42983|0.30147|0.45344|0.46039|0.34065|0.52058|0.55641|0.56156|0.4436|0.39774|0.48133|0.48418|0.30227|0.26105||0.38091|-0.18153|-0.35693|-0.21782|-0.15796|-0.11481|-0.22059|-0.19291|-0.36132|-0.5614|-0.69576|-0.4238|-0.4546|-0.3434|-0.6303|-0.7223|-0.56591|-0.49266|-0.71581|-0.50867|-0.37305|-0.3314|-0.17255|-1.1512|-0.23389|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70||0|0|||||0|0||0||0|0|0|0|0|0||0|0||0|0|
2022-07-01 20:48:45|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-03-13|0.02187|7|1.223912|14|-1.916562|17|2022-03-13|0.02643|0.02578|0.02594|0.02673|0.02625|0.02577|0.02672|0.02187|0.02327|0.02218|0.0222|0.02327|0.02342|0.02222|0.02392|0.02204|0.02206|0.02392|0.02422|0.0241|0.02284|0.03563|0.02525|0.02683|4822|8138|6188|5035|3948|5353|6409|8182|9421|7948|7415|7201|8430|13945|14425|14062|11198|8921|8577|7970|8441|4002|6622|4016|0.1018|0.10504|0.09902|0.07084|0.05534|0.08387|0.09999|0.11294|0.13197|0.1054|0.14593|0.07952|0.10949|0.20583|0.21481|0.18394|0.17357|0.11659|0.13896|0.10477|0.11199|0.08172||0.06606|-0.08916|-0.12754|-0.081|-0.07646|-0.05833|-0.09218|-0.06098|-0.10395|-0.15589|-0.11152|-0.10663|-0.15335|-0.12942|-0.27532|-0.18537|-0.14154|-0.18598|-0.15479|-0.08696|-0.14844|-0.08101|-0.05709|-0.41139|-0.08651|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-07-01 20:48:45|CC.D.HG.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|36159.9|1850.6|0.05398|2022-03-13|0.04375|22|1.730607|23|-3.897554|13|2022-03-13|0.04489|0.0449|0.04489|0.04492|0.0449|0.0449|0.04488|0.04487|0.04485|0.04486|0.04484|0.04485|0.04485|0.04488|0.0449|0.0449|0.04488|0.04485|0.04486|0.04487|0.04486|0.04486|0.04375|0.04484|470|1783|941|840|431|950|1330|1054|1653|1438|1166|1226|1837|4612|4280|3619|3202|3582|1620|903|898|455|852|490|0.12391|0.26304|0.17255|0.15764|0.17928|0.19115|0.22206|0.24817|0.32776|0.24537|0.25095|0.17566|0.18701|0.41192|0.32849|0.27643|0.26292|0.30453|0.1839|0.15023|0.21254|0.11899||0.24878|-0.15029|-0.28944|-0.15874|-0.2308|-0.09663|-0.24468|-0.21976|-0.25303|-0.31472|-0.25768|-0.21922|-0.21261|-0.21903|-0.5|-0.40685|-0.30819|-0.22794|-0.23936|-0.1805|-0.22065|-0.16097|-0.13024|-0.63189|-0.10614|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:46|CC.D.HO.UME.IP|0|none|||0|0|2022-03-13|0.06003|22|4.932757|18|-6.085489|9|2022-03-13|0.07646|0.07646|0.0764|0.07639|0.07634|0.07635|0.07628|0.07622|0.07628|0.07637|0.07631|0.07628|0.07634|0.07631|0.07644|0.07633|0.07632|0.07628|0.07623|0.07621|0.07626|0.07623|0.06003|0.07597|93|196|124|81|71|63|65|177|377|385|335|472|700|1540|3020|3094|2601|2173|2425|4409|686|462|285|283|0.24975|0.41507|0.3524|0.31872|0.21012|0.18407|0.32026|0.38137|0.42983|0.30147|0.45344|0.46039|0.34065|0.52058|0.55641|0.56156|0.4436|0.39774|0.48133|0.48418|0.30227|0.26105||0.38091|-0.18153|-0.35693|-0.21782|-0.15796|-0.11481|-0.22059|-0.19291|-0.36132|-0.5614|-0.69576|-0.4238|-0.4546|-0.3434|-0.6303|-0.7223|-0.56591|-0.49266|-0.71581|-0.50867|-0.37305|-0.3314|-0.17255|-1.1512|-0.23389|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70||0|0|||||0|0||0||0|0|0|0|0|0||0|0||0|0|
2022-07-01 20:48:46|CC.D.IRON.UME.IP|24|2022-06-29 01:00:00|2022-07-01 14:00:00|711.1|83307.7|0.59899|2022-03-11|0.63059|14|6.102598|1|-3.619381|13|2022-03-11||0.63268|0.63248|0.6329||0.63313|0.63698|0.68795||||||0.63124|0.63059|0.64442||||||||||109061|58852|39644||46127|90507|0||||||139237|67294|6||||||||||1.28498|0.76666|0.5725||0.58891|0.96292|0.03062||||||1.15484|0.57719|||||||||||-1.18662|-0.68058|-0.71453||-0.86842|-0.97959|-0.03582||||||-0.97481|-0.62124||||||||||65|65|65|65|65|6|63|63|11||0|0|||||||||||0|0||||||||||
2022-07-01 20:48:47|CC.D.HG.UME.IP|0|none|||0|0|2022-03-13|0.04375|22|1.730607|23|-3.897554|13|2022-03-13|0.04489|0.0449|0.04489|0.04492|0.0449|0.0449|0.04488|0.04487|0.04485|0.04486|0.04484|0.04485|0.04485|0.04488|0.0449|0.0449|0.04488|0.04485|0.04486|0.04487|0.04486|0.04486|0.04375|0.04484|470|1783|941|840|431|950|1330|1054|1653|1438|1166|1226|1837|4612|4280|3619|3202|3582|1620|903|898|455|852|490|0.12391|0.26304|0.17255|0.15764|0.17928|0.19115|0.22206|0.24817|0.32776|0.24537|0.25095|0.17566|0.18701|0.41192|0.32849|0.27643|0.26292|0.30453|0.1839|0.15023|0.21254|0.11899||0.24878|-0.15029|-0.28944|-0.15874|-0.2308|-0.09663|-0.24468|-0.21976|-0.25303|-0.31472|-0.25768|-0.21922|-0.21261|-0.21903|-0.5|-0.40685|-0.30819|-0.22794|-0.23936|-0.1805|-0.22065|-0.16097|-0.13024|-0.63189|-0.10614|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:48:47|CS.D.LEAD.MINI.IP|51|2022-06-29 00:00:00|2022-07-01 16:00:00|1943.8|430.2|0.31389|2022-03-11|0.25922|9|2.268348|5|-4.04292|8|2022-03-11||0.3154|0.31527|0.31531|0.31476|0.31494|0.31397|0.25956|0.2622|0.25922|0.25936|0.25945|0.25942|0.25985|0.25995|0.2601|0.26471|0.30659||||||||263|199|150|56|194|282|148|249|258|193|192|279|681|471|454|512|181||||||||0.32588|0.12632|0.14297|0.07844|0.2408|0.19695|0.32444|0.29405|0.35514|0.16585|0.2296|0.20816|0.35495|0.26979|0.26444|0.29309|0.2581||||||||-0.1863|-0.12435|-0.14238|-0.08049|-0.13384|-0.19848|-0.20676|-0.46138|-0.28875|-0.23069|-0.17973|-0.29094|-0.39471|-0.35735|-0.28955|-0.29216|-0.32467|||||||67|67|67|64|67|68|68|68|68|68|68|68|68|68|68|68|68||0||||0||0|||0||||0|0|0|0|||||||
2022-07-01 20:48:47|CC.D.IRON.UME.IP|0|none|||0|0|2022-03-11|0.63059|14|6.102598|1|-3.619381|13|2022-03-11||0.63268|0.63248|0.6329||0.63313|0.63698|0.68795||||||0.63124|0.63059|0.64442||||||||||109061|58852|39644||46127|90507|0||||||139237|67294|6||||||||||1.28498|0.76666|0.5725||0.58891|0.96292|0.03062||||||1.15484|0.57719|||||||||||-1.18662|-0.68058|-0.71453||-0.86842|-0.97959|-0.03582||||||-0.97481|-0.62124||||||||||65|65|65|65|65|6|63|63|11||0|0|||||||||||0|0||||||||||
2022-07-01 20:48:47|CO.D.LH.FWM2.IP|18|2022-06-29 13:00:00|2022-07-01 18:00:00|10280|1311.6|0.1454|2022-01-31|0.18363|18|2.264787|18|-1.596535|14|2022-01-31|||||||||||||||0.18379|0.18385|0.18396|0.18372|0.18363|0.18389|||||||||||||||||||1594|1593|1246|1131|1806|399|||||||||||||||||||0.53591|0.3856|0.42613|0.53734|0.49839|0.15225|||||||||||||||||||-0.71263|-0.48277|-0.34542|-0.29419|-0.33316|-0.10239|||||40|40|40|40|40|39||||||||||||||||0|0||||||||
2022-07-01 20:48:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-03-11|0.25922|9|2.268348|5|-4.04292|8|2022-03-11||0.3154|0.31527|0.31531|0.31476|0.31494|0.31397|0.25956|0.2622|0.25922|0.25936|0.25945|0.25942|0.25985|0.25995|0.2601|0.26471|0.30659||||||||263|199|150|56|194|282|148|249|258|193|192|279|681|471|454|512|181||||||||0.32588|0.12632|0.14297|0.07844|0.2408|0.19695|0.32444|0.29405|0.35514|0.16585|0.2296|0.20816|0.35495|0.26979|0.26444|0.29309|0.2581||||||||-0.1863|-0.12435|-0.14238|-0.08049|-0.13384|-0.19848|-0.20676|-0.46138|-0.28875|-0.23069|-0.17973|-0.29094|-0.39471|-0.35735|-0.28955|-0.29216|-0.32467|||||||67|67|67|64|67|68|68|68|68|68|68|68|68|68|68|68|68||0||||0||0|||0||||0|0|0|0|||||||
2022-07-01 20:48:48|CC.D.LC.UME.IP|18|2022-06-29 13:00:00|2022-07-01 18:00:00|13475.8|3017.7|0.08998|2022-03-11|0.09009|16|1.063308|14|-1.175222|14|2022-03-11|||||||||||||||0.09073|0.09174|0.09009|0.09204|0.0917|0.10885|||||||||||||||||||1649|2047|1713|1243|1889|318|||||||||||||||||||0.28454|0.23418|0.23765|0.2003|0.19451|0.06073|||||||||||||||||||-0.38611|-0.2744|-0.20115|-0.14996|-0.20272|-0.05588|||||68|68|68|68|68|68|||||||||||||||0|0|0||0|0|||||
2022-07-01 20:48:48|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18363|18|2.264787|18|-1.596535|14|2022-01-31|||||||||||||||0.18379|0.18385|0.18396|0.18372|0.18363|0.18389|||||||||||||||||||1594|1593|1246|1131|1806|399|||||||||||||||||||0.53591|0.3856|0.42613|0.53734|0.49839|0.15225|||||||||||||||||||-0.71263|-0.48277|-0.34542|-0.29419|-0.33316|-0.10239|||||40|40|40|40|40|39||||||||||||||||0|0||||||||
2022-07-01 20:48:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-11|0.17061|10|5.645098|18|-6.711409|14|2022-03-11|||0.18744|0.19212|0.19468|0.19384|0.18058|0.17896|0.17135|0.17119|0.17061|0.17298|0.17503|0.17748|0.17653|0.18486|0.17951|0.17561|0.17732|0.17906|0.18738|0.29499|0.42286||||382|206|219|235|544|1730|5706|4612|3731|3280|3135|4274|6458|7427|10310|4458|2419|2410|643|410|29||||0.50806|0.28023|0.22343|0.23131|0.28936|0.49353|0.45708|0.37062|0.4903|0.6251|0.24594|0.63495|0.3487|0.57765|0.42078|0.42683|0.61974|0.42927|0.35846|0.29475|0.16529||||-0.21588|-0.17486|-0.09677|-0.13755|-0.3048|-0.38327|-0.46795|-0.91815|-0.56369|-0.58839|-0.39711|-0.57187|-1.01232|-0.81144|-0.5134|-0.88336|-0.63333|-0.3365|-0.35591|-0.23806|-0.15136||36|36|36|36|37|37|37|37|37|37|37|37|37|37|37|36|36|36|36|36|28||||0|||||0|||0|0||0||||||||||
2022-07-01 20:48:49|CC.D.LC.UME.IP|0|none|||0|0|2022-03-11|0.09009|16|1.063308|14|-1.175222|14|2022-03-11|||||||||||||||0.09073|0.09174|0.09009|0.09204|0.0917|0.10885|||||||||||||||||||1649|2047|1713|1243|1889|318|||||||||||||||||||0.28454|0.23418|0.23765|0.2003|0.19451|0.06073|||||||||||||||||||-0.38611|-0.2744|-0.20115|-0.14996|-0.20272|-0.05588|||||68|68|68|68|68|68|||||||||||||||0|0|0||0|0|||||
2022-07-01 20:48:49|CC.D.LB.UME.IP|18|2022-06-29 14:00:00|2022-07-01 19:00:00|66117.9|14085.2|1.11503|2022-03-11|0.5963|17|7.777722|15|-6.246453|15|2022-03-11||||||||||||||||0.7013|0.60197|0.5963|0.62842|0.67594|0.76223|||||||||||||||||||110|36|22|19|26|3941|||||||||||||||||||1.7812|1.06101|0.831|0.52735|0.61159|0.84963|||||||||||||||||||-1.594|-0.37575|-0.27093|-0.33147|-0.35324|-0.41761||||68|68|68|68|68|67||||||||||||||||0|0|0||0|0||||
2022-07-01 20:48:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-11|0.17061|10|5.645098|18|-6.711409|14|2022-03-11|||0.18744|0.19212|0.19468|0.19384|0.18058|0.17896|0.17135|0.17119|0.17061|0.17298|0.17503|0.17748|0.17653|0.18486|0.17951|0.17561|0.17732|0.17906|0.18738|0.29499|0.42286||||382|206|219|235|544|1730|5706|4612|3731|3280|3135|4274|6458|7427|10310|4458|2419|2410|643|410|29||||0.50806|0.28023|0.22343|0.23131|0.28936|0.49353|0.45708|0.37062|0.4903|0.6251|0.24594|0.63495|0.3487|0.57765|0.42078|0.42683|0.61974|0.42927|0.35846|0.29475|0.16529||||-0.21588|-0.17486|-0.09677|-0.13755|-0.3048|-0.38327|-0.46795|-0.91815|-0.56369|-0.58839|-0.39711|-0.57187|-1.01232|-0.81144|-0.5134|-0.88336|-0.63333|-0.3365|-0.35591|-0.23806|-0.15136||36|36|36|36|37|37|37|37|37|37|37|37|37|37|37|36|36|36|36|36|28||||0|||||0|||0|0||0||||||||||
2022-07-01 20:48:50|CS.D.CFDSILVER.CFM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|1986.3|5037.9|0.12994|2022-03-13|0.10062|16|2.0885|13|-2.414127|17|2022-03-13|0.11512|0.11134|0.11269|0.11081|0.11147|0.11261|0.12144|0.10452|0.10888|0.10638|0.10563|0.10579|0.10388|0.10712|0.11081|0.10512|0.10062|0.1063|0.10528|0.1072|0.11467|0.13114|0.11699|0.11856|2503|5178|3602|2852|1971|3165|4080|4120|5322|4407|3992|4021|4858|9327|9652|8806|6090|4525|4390|4175|3904|1839|4850|2286|0.16089|0.29253|0.20005|0.12016|0.11751|0.24034|0.24894|0.27911|0.25297|0.20355|0.24656|0.16596|0.20001|0.47539|0.38068|0.35189|0.33488|0.20712|0.21487|0.2556|0.22891|0.13204||0.14098|-0.17687|-0.24245|-0.16789|-0.17314|-0.10989|-0.21091|-0.17233|-0.20842|-0.22749|-0.21116|-0.2067|-0.21987|-0.2824|-0.58312|-0.44358|-0.3566|-0.22857|-0.30007|-0.22214|-0.26148|-0.17529|-0.10933|-0.91577|-0.13266|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70||||||0|0||0|0|0||0|0||0||||0|||0||
2022-07-01 20:48:50|CC.D.LB.UME.IP|0|none|||0|0|2022-03-11|0.5963|17|7.777722|15|-6.246453|15|2022-03-11||||||||||||||||0.7013|0.60197|0.5963|0.62842|0.67594|0.76223|||||||||||||||||||110|36|22|19|26|3941|||||||||||||||||||1.7812|1.06101|0.831|0.52735|0.61159|0.84963|||||||||||||||||||-1.594|-0.37575|-0.27093|-0.33147|-0.35324|-0.41761||||68|68|68|68|68|67||||||||||||||||0|0|0||0|0||||
2022-07-01 20:48:50|CC.D.NG.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|5654|2426.1|0.07505|2022-03-13|0.06318|22|4.646554|13|-4.868687|11|2022-03-13|0.07237|0.07234|0.07224|0.07224|0.07218|0.07228|0.07224|0.07224|0.07224|0.0722|0.0722|0.07225|0.0723|0.0722|0.07251|0.07247|0.07233|0.07237|0.0724|0.07251|0.07267|0.07266|0.06318|0.07224|760|402|285|1694|314|458|565|1122|806|618|718|1170|2124|4448|7160|6588|8460|5544|5582|12601|1856|994|746|729|0.36291|0.31159|0.3086|0.22544|0.39497|0.34853|0.67565|0.83158|0.64516|0.47995|0.46541|0.58469|0.88115|0.95617|0.87104|0.83138|0.75106|0.73762|0.82592|1.03939|0.39722|0.30514|0.55061|0.48104|-0.35199|-0.36783|-0.16048|-0.23233|-0.40301|-0.56291|-0.64497|-0.79191|-0.5909|-0.37807|-0.51423|-0.80285|-0.88361|-0.83948|-1.05903|-0.83226|-0.94163|-0.63928|-0.83614|-1.04659|-0.4193|-0.33149||-0.32372|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|||||||0|0||0||||0|0|||||0|||0||
2022-07-01 20:48:51|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-03-13|0.10062|16|2.0885|13|-2.414127|17|2022-03-13|0.11512|0.11134|0.11269|0.11081|0.11147|0.11261|0.12144|0.10452|0.10888|0.10638|0.10563|0.10579|0.10388|0.10712|0.11081|0.10512|0.10062|0.1063|0.10528|0.1072|0.11467|0.13114|0.11699|0.11856|2503|5178|3602|2852|1971|3165|4080|4120|5322|4407|3992|4021|4858|9327|9652|8806|6090|4525|4390|4175|3904|1839|4850|2286|0.16089|0.29253|0.20005|0.12016|0.11751|0.24034|0.24894|0.27911|0.25297|0.20355|0.24656|0.16596|0.20001|0.47539|0.38068|0.35189|0.33488|0.20712|0.21487|0.2556|0.22891|0.13204||0.14098|-0.17687|-0.24245|-0.16789|-0.17314|-0.10989|-0.21091|-0.17233|-0.20842|-0.22749|-0.21116|-0.2067|-0.21987|-0.2824|-0.58312|-0.44358|-0.3566|-0.22857|-0.30007|-0.22214|-0.26148|-0.17529|-0.10933|-0.91577|-0.13266|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70||||||0|0||0|0|0||0|0||0||||0|||0||
2022-07-01 20:48:51|CC.D.CC.UME.IP|30|2022-06-29 08:00:00|2022-07-01 17:00:00|2300.1|1616|0.17013|2022-03-11|0.15485|15|2.017516|15|-1.926445|14|2022-03-11||||||||||0.15506|0.15503|0.15496|0.15501|0.15488|0.15497|0.15485|0.15737|0.15486|0.18233|||||||||||||||386|577|449|668|1669|1985|2303|3961|918|483|||||||||||||||0.2744|0.28546|0.30168|0.28091|0.40565|0.4134|0.4882|0.41998|0.22236|0.18725|||||||||||||||-0.33874|-0.28757|-0.26254|-0.27239|-0.36161|-0.54561|-0.4968|-0.4558|-0.18994|-0.14893||||||66|66|66|68|68|68|68|68|68|68||||||||||0||||0|0|0|||0||||||
2022-07-01 20:48:51|CC.D.NG.UME.IP|0|none|||0|0|2022-03-13|0.06318|22|4.646554|13|-4.868687|11|2022-03-13|0.07237|0.07234|0.07224|0.07224|0.07218|0.07228|0.07224|0.07224|0.07224|0.0722|0.0722|0.07225|0.0723|0.0722|0.07251|0.07247|0.07233|0.07237|0.0724|0.07251|0.07267|0.07266|0.06318|0.07224|760|402|285|1694|314|458|565|1122|806|618|718|1170|2124|4448|7160|6588|8460|5544|5582|12601|1856|994|746|729|0.36291|0.31159|0.3086|0.22544|0.39497|0.34853|0.67565|0.83158|0.64516|0.47995|0.46541|0.58469|0.88115|0.95617|0.87104|0.83138|0.75106|0.73762|0.82592|1.03939|0.39722|0.30514|0.55061|0.48104|-0.35199|-0.36783|-0.16048|-0.23233|-0.40301|-0.56291|-0.64497|-0.79191|-0.5909|-0.37807|-0.51423|-0.80285|-0.88361|-0.83948|-1.05903|-0.83226|-0.94163|-0.63928|-0.83614|-1.04659|-0.4193|-0.33149||-0.32372|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|||||||0|0||0||||0|0|||||0|||0||
2022-07-01 20:48:52|CS.D.NICKEL.MINI.IP|30|2022-06-29 07:00:00|2022-07-01 16:00:00|21863|240.8|0.26247|2022-03-08|0.13898|11|40.280945|5|-8.817385|6|2022-03-08||0.17721|0.17606|0.19663|0.22815|0.24065|0.26671|0.25705|0.26743|0.14318|0.13958|0.13898|0.14004|0.21248|0.2125|0.20199|0.20216|0.17326||||||||1891|1185|953|195|963|1375|391|571|435|329|309|447|2037|1522|1237|1111|373||||||||0.86006|0.67575|0.48772|0.60139|1.44974|0.57884|0.45345|0.37728|0.35861|0.33132|0.30152|0.34068|0.59242|0.43255|0.85363|0.38231|0.4276||||||||-0.48143|-0.25218|-0.30762|-0.1004|-0.53544|-0.61814|-0.24777|-0.68591|-0.18298|-0.1491|-0.22366|-0.26857|-0.81583|-0.47474|-0.3117|-0.30441|-0.26455|||||||64|64|64|64|64|65|65|65|64|64|64|64|64|64|64|64|64||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-07-01 20:48:52|CC.D.CC.UME.IP|0|none|||0|0|2022-03-11|0.15485|15|2.017516|15|-1.926445|14|2022-03-11||||||||||0.15506|0.15503|0.15496|0.15501|0.15488|0.15497|0.15485|0.15737|0.15486|0.18233|||||||||||||||386|577|449|668|1669|1985|2303|3961|918|483|||||||||||||||0.2744|0.28546|0.30168|0.28091|0.40565|0.4134|0.4882|0.41998|0.22236|0.18725|||||||||||||||-0.33874|-0.28757|-0.26254|-0.27239|-0.36161|-0.54561|-0.4968|-0.4558|-0.18994|-0.14893||||||66|66|66|68|68|68|68|68|68|68||||||||||0||||0|0|0|||0||||||
2022-07-01 20:48:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-03-08|0.13898|11|40.280945|5|-8.817385|6|2022-03-08||0.17721|0.17606|0.19663|0.22815|0.24065|0.26671|0.25705|0.26743|0.14318|0.13958|0.13898|0.14004|0.21248|0.2125|0.20199|0.20216|0.17326||||||||1891|1185|953|195|963|1375|391|571|435|329|309|447|2037|1522|1237|1111|373||||||||0.86006|0.67575|0.48772|0.60139|1.44974|0.57884|0.45345|0.37728|0.35861|0.33132|0.30152|0.34068|0.59242|0.43255|0.85363|0.38231|0.4276||||||||-0.48143|-0.25218|-0.30762|-0.1004|-0.53544|-0.61814|-0.24777|-0.68591|-0.18298|-0.1491|-0.22366|-0.26857|-0.81583|-0.47474|-0.3117|-0.30441|-0.26455|||||||64|64|64|64|64|65|65|65|64|64|64|64|64|64|64|64|64||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-07-01 20:48:52|CC.D.RB.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|36539|1291.8|0.13667|2022-03-13|0.08832|16|10.223632|23|-4.778408|13|2022-03-13|0.16589|0.1597|0.14908|0.15079|0.14713|0.15678|0.15435|0.09528|0.09493|0.09373|0.09258|0.09224|0.09097|0.09237|0.09456|0.09147|0.08832|0.09159|0.0948|0.09494|0.10617|0.17493|0.18389|0.14854|96|158|108|76|41|65|86|207|469|424|433|419|614|1424|3043|3220|2888|2495|2781|4711|648|2090|292|206|0.24348|0.32753|0.33676|0.24811|0.2008|0.23654|0.27715|0.33878|0.40868|0.33573|0.42868|0.40153|0.31254|0.43359|0.56951|0.59885|0.45792|0.44085|0.416|0.52219|0.26113|0.21188||0.67092|-0.19537|-0.40935|-0.21086|-0.17246|-0.10133|-0.27044|-0.20657|-0.32114|-0.48751|-0.46118|-0.3462|-0.30665|-0.37117|-0.67187|-0.65663|-0.55395|-0.47943|-0.4994|-0.44231|-0.42466|-0.32028|-0.21537|-1.07631|-0.25254|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|0|0|0||0||||0|0|||0|0|0|0|0||0|0|0|0|0||
2022-07-01 20:48:53|CC.D.CT.UME.IP|50|2022-06-29 01:00:00|2022-07-01 18:00:00|9703.4|632.5|0.18967|2022-03-11|0.13109|16|2.618633|15|-1.714538|14|2022-03-11|||0.15869|0.17636|0.15518|0.15969|0.16375|0.14261|0.14335|0.13392|0.13391|0.1339|0.13823|0.13405|0.13271|0.13528|0.13109|0.13254|0.13528|0.14035|||||||317|93|38|95|131|111|150|172|187|161|233|868|1290|1616|1221|1084|1011|1436|||||||0.42381|0.13428|0.09991|0.17274|0.19685|0.16517|0.18725|0.19346|0.20013|0.19074|0.15429|0.33597|0.39265|0.58495|0.27867|0.31679|0.26829|0.16076|||||||-0.32121|-0.14319|-0.1019|-0.18427|-0.19194|-0.21313|-0.16709|-0.17868|-0.22299|-0.14894|-0.23544|-0.27102|-0.33834|-0.32011|-0.35446|-0.23974|-0.20973|-0.22934|||||67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|68|68|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2022-07-01 20:48:53|CC.D.RB.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|36539|1291.8|0.13667|2022-03-13|0.08832|16|10.223632|23|-4.778408|13|2022-03-13|0.16589|0.1597|0.14908|0.15079|0.14713|0.15678|0.15435|0.09528|0.09493|0.09373|0.09258|0.09224|0.09097|0.09237|0.09456|0.09147|0.08832|0.09159|0.0948|0.09494|0.10617|0.17493|0.18389|0.14854|96|158|108|76|41|65|86|207|469|424|433|419|614|1424|3043|3220|2888|2495|2781|4711|648|2090|292|206|0.24348|0.32753|0.33676|0.24811|0.2008|0.23654|0.27715|0.33878|0.40868|0.33573|0.42868|0.40153|0.31254|0.43359|0.56951|0.59885|0.45792|0.44085|0.416|0.52219|0.26113|0.21188||0.67092|-0.19537|-0.40935|-0.21086|-0.17246|-0.10133|-0.27044|-0.20657|-0.32114|-0.48751|-0.46118|-0.3462|-0.30665|-0.37117|-0.67187|-0.65663|-0.55395|-0.47943|-0.4994|-0.44231|-0.42466|-0.32028|-0.21537|-1.07631|-0.25254|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|0|0|0||0||||0|0|||0|0|0|0|0||0|0|0|0|0||
2022-07-01 20:48:53|CC.D.OJ.UME.IP|18|2022-06-29 12:00:00|2022-07-01 17:00:00|16489.9|6.3|4.76532|2022-03-11|0.33019|16|3.795068|14|-5.525497|13|2022-03-11||||||||||||||0.35457|0.34599|0.34587|0.33019|0.35805|0.41847|||||||||||||||||||144|99|134|107|178|290|||||||||||||||||||0.87786|0.5419|0.60039|0.66226|0.36177|0.68278|||||||||||||||||||-0.84871|-0.55651|-0.51428|-0.54994|-0.46303|-0.65654||||||68|68|67|67|66|65||||||||||||||0||0|0||0||||||
2022-07-01 20:48:53|CC.D.CT.UME.IP|0|none|||0|0|2022-03-11|0.13109|16|2.618633|15|-1.714538|14|2022-03-11|||0.15869|0.17636|0.15518|0.15969|0.16375|0.14261|0.14335|0.13392|0.13391|0.1339|0.13823|0.13405|0.13271|0.13528|0.13109|0.13254|0.13528|0.14035|||||||317|93|38|95|131|111|150|172|187|161|233|868|1290|1616|1221|1084|1011|1436|||||||0.42381|0.13428|0.09991|0.17274|0.19685|0.16517|0.18725|0.19346|0.20013|0.19074|0.15429|0.33597|0.39265|0.58495|0.27867|0.31679|0.26829|0.16076|||||||-0.32121|-0.14319|-0.1019|-0.18427|-0.19194|-0.21313|-0.16709|-0.17868|-0.22299|-0.14894|-0.23544|-0.27102|-0.33834|-0.32011|-0.35446|-0.23974|-0.20973|-0.22934|||||67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|68|68|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2022-07-01 20:48:54|CC.D.SB.UME.IP|31|2022-06-29 07:00:00|2022-07-01 16:00:00|1806.5|3423.5|0.15757|2022-03-11|0.16282|18|2.393253|13|-2.063624|14|2022-03-11|||||||||0.16293|0.163|0.16296|0.16298|0.16291|0.16285|0.16304|0.16299|0.16299|0.16296|0.16282||||||||||||||1759|1358|1337|1375|1627|4599|4904|5193|4867|8683|0||||||||||||||0.33964|0.24398|0.25167|0.18811|0.2236|0.47096|0.34955|0.4212|0.31062|0.2967|||||||||||||||-0.40336|-0.26445|-0.17964|-0.21927|-0.23568|-0.39252|-0.39095|-0.32758|-0.2611|-0.31215|||||||66|66|66|66|68|68|68|68|68|68|9|||||||||||0|||0|0|||0|||||||
2022-07-01 20:48:54|CC.D.OJ.UME.IP|0|none|||0|0|2022-03-11|0.33019|16|3.795068|14|-5.525497|13|2022-03-11||||||||||||||0.35457|0.34599|0.34587|0.33019|0.35805|0.41847|||||||||||||||||||144|99|134|107|178|290|||||||||||||||||||0.87786|0.5419|0.60039|0.66226|0.36177|0.68278|||||||||||||||||||-0.84871|-0.55651|-0.51428|-0.54994|-0.46303|-0.65654||||||68|68|67|67|66|65||||||||||||||0||0|0||0||||||
2022-07-01 20:48:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:55|CC.D.SB.UME.IP|0|none|||0|0|2022-03-11|0.16282|18|2.393253|13|-2.063624|14|2022-03-11|||||||||0.16293|0.163|0.16296|0.16298|0.16291|0.16285|0.16304|0.16299|0.16299|0.16296|0.16282||||||||||||||1759|1358|1337|1375|1627|4599|4904|5193|4867|8683|0||||||||||||||0.33964|0.24398|0.25167|0.18811|0.2236|0.47096|0.34955|0.4212|0.31062|0.2967|||||||||||||||-0.40336|-0.26445|-0.17964|-0.21927|-0.23568|-0.39252|-0.39095|-0.32758|-0.2611|-0.31215|||||||66|66|66|66|68|68|68|68|68|68|9|||||||||||0|||0|0|||0|||||||
2022-07-01 20:48:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:55|CC.D.LCO.UME.IP|65|2022-06-29 00:00:00|2022-07-01 20:00:00|11113.7|10016.6|0.03765|2022-03-13|0.03475|9|4.156598|23|-6.049236|13|2022-03-13|0.04483|0.04213|0.0381|0.03862|0.03609|0.04073|0.03941|0.03748|0.03541|0.03475|0.03737|0.03793|0.03645|0.03545|0.03742|0.03732|0.03619|0.03499|0.03497|0.03858|0.0404|0.06483|0.0986|0.07196|1401|4235|2765|2327|2001|1737|5734|5444|19908|12977|11718|9419|13307|24958|28066|27019|30465|16298|15769|25647|4538|10142|463083|4539|0.2533|0.40778|0.41031|0.33461|0.24419|0.24628|0.31087|0.32179|0.4401|0.3253|0.41552|0.41282|0.34055|0.47215|0.57536|0.54282|0.4409|0.42392|0.45876|0.49581|0.28783|0.21105|0.13225|0.87013|-0.44428|-0.4167|-0.26169|-0.21496|-0.1037|-0.33355|-0.21744|-0.39197|-0.48724|-0.52319|-0.42703|-0.42574|-0.42016|-0.76909|-0.71591|-0.58318|-0.49485|-0.61545|-0.44429|-0.45166|-0.36388|-0.21687|-0.1269|-0.44468|14|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|69|69|60|19|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-07-01 20:48:56|CC.D.LCO.UME.IP|65|2022-06-29 00:00:00|2022-07-01 20:00:00|11113.7|10016.6|0.03765|2022-03-13|0.03475|9|4.156598|23|-6.049236|13|2022-03-13|0.04483|0.04213|0.0381|0.03862|0.03609|0.04073|0.03941|0.03748|0.03541|0.03475|0.03737|0.03793|0.03645|0.03545|0.03742|0.03732|0.03619|0.03499|0.03497|0.03858|0.0404|0.06483|0.0986|0.07196|1401|4235|2765|2327|2001|1737|5734|5444|19908|12977|11718|9419|13307|24958|28066|27019|30465|16298|15769|25647|4538|10142|463083|4539|0.2533|0.40778|0.41031|0.33461|0.24419|0.24628|0.31087|0.32179|0.4401|0.3253|0.41552|0.41282|0.34055|0.47215|0.57536|0.54282|0.4409|0.42392|0.45876|0.49581|0.28783|0.21105|0.13225|0.87013|-0.44428|-0.4167|-0.26169|-0.21496|-0.1037|-0.33355|-0.21744|-0.39197|-0.48724|-0.52319|-0.42703|-0.42574|-0.42016|-0.76909|-0.71591|-0.58318|-0.49485|-0.61545|-0.44429|-0.45166|-0.36388|-0.21687|-0.1269|-0.44468|14|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|69|69|60|19|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-07-01 20:48:56|CC.D.CL.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|10704.4|12264.8|0.03338|2022-03-13|0.03476|8|4.328359|23|-5.955333|13|2022-03-13|0.03765|0.03609|0.03597|0.03567|0.03658|0.03648|0.03673|0.0353|0.03476|0.03545|0.03507|0.03538|0.03633|0.03607|0.03515|0.03697|0.03496|0.03695|0.03753|0.03788|0.03772|0.05492|0.07592|0.03664|4910|8221|5428|4520|6104|8702|10802|7809|13527|12227|11711|10110|13673|33505|54765|59605|38367|26167|36728|42596|16398|38717|11026|4988|0.2495|0.38781|0.37941|0.32793|0.24107|0.22933|0.29503|0.31831|0.4543|0.32998|0.45579|0.4278|0.34213|0.53612|0.64852|0.59328|0.46945|0.50667|0.51503|0.48619|0.31578|0.23438||0.4693|-0.29227|-0.44229|-0.2881|-0.20992|-0.10675|-0.28746|-0.18216|-0.36256|-0.46226|-0.50581|-0.37961|-0.43249|-0.46045|-0.77203|-0.80644|-0.60684|-0.56374|-0.64943|-0.46114|-0.48902|-0.41075|-0.19858|-1.57673|-0.21888|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:48:57|CC.D.RR.UME.IP|0|none|||0|0|2022-03-11|0.20313|16|2.382119|14|-1.887536|1|2022-03-11||0.26957|0.27127|0.27152|||||||||||0.22023|0.2169|0.20313|0.21874|0.21102|0.27471||||||13|5|0|||||||||||113|156|107|85|66|79||||||0.21908|0.08395||||||||||||0.55521|0.48498|0.30701|0.26028|0.25571|0.21761||||||-0.34711|-0.10529||||||||||||-0.48274|-0.40694|-0.30229|-0.33906|-0.22669|-0.17191|||||67|67|7|68|68|68|68|68|68||0|||||||||||||0|0|0||0|0|||||
2022-07-01 20:48:57|CC.D.CL.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|10704.7|12264.8|0.03338|2022-03-13|0.03476|8|4.328359|23|-5.955333|13|2022-03-13|0.03765|0.03609|0.03597|0.03567|0.03658|0.03648|0.03673|0.0353|0.03476|0.03545|0.03507|0.03538|0.03633|0.03607|0.03515|0.03697|0.03496|0.03695|0.03753|0.03788|0.03772|0.05492|0.07592|0.03664|4910|8221|5428|4520|6104|8702|10802|7809|13527|12227|11711|10110|13673|33505|54765|59605|38367|26167|36728|42596|16398|38717|11026|4988|0.2495|0.38781|0.37941|0.32793|0.24107|0.22933|0.29503|0.31831|0.4543|0.32998|0.45579|0.4278|0.34213|0.53612|0.64852|0.59328|0.46945|0.50667|0.51503|0.48619|0.31578|0.23438||0.4693|-0.29227|-0.44229|-0.2881|-0.20992|-0.10675|-0.28746|-0.18216|-0.36256|-0.46226|-0.50581|-0.37961|-0.43249|-0.46045|-0.77203|-0.80644|-0.60684|-0.56374|-0.64943|-0.46114|-0.48902|-0.41075|-0.19858|-1.57673|-0.21888|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|1|70|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:48:57|CC.D.SM.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|41654|743.5|0.09583|2022-03-11|0.09646|18|1.889907|14|-2.901829|14|2022-03-11||0.0968|0.09675|0.09675|0.09675|0.09673|0.09672|0.0967|0.09669|0.09665|0.09667|0.09671|0.09676|0.09927|0.09658|0.0965|0.09794|0.09649|0.09646|0.10203||||||959|283|305|161|171|273|360|478|1034|479|3084|3448|2976|4497|4786|4965|3279|2952|3588||||||0.37669|0.22248|0.15726|0.11217|0.10641|0.15801|0.22171|0.21381|0.22485|0.18516|0.17058|0.34201|0.30695|0.70047|0.5482|0.48541|0.42435|0.32512|0.24821||||||-0.35959|-0.1581|-0.12064|-0.09352|-0.09481|-0.12378|-0.18729|-0.25534|-0.17398|-0.23987|-0.24988|-0.25397|-0.26615|-0.64957|-0.46423|-0.59518|-0.29875|-0.29578|-0.25061|||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-07-01 20:48:58|CC.D.RR.UME.IP|0|none|||0|0|2022-03-11|0.20313|16|2.382119|14|-1.887536|1|2022-03-11||0.26957|0.27127|0.27152|||||||||||0.22023|0.2169|0.20313|0.21874|0.21102|0.27471||||||13|5|0|||||||||||113|156|107|85|66|79||||||0.21908|0.08395||||||||||||0.55521|0.48498|0.30701|0.26028|0.25571|0.21761||||||-0.34711|-0.10529||||||||||||-0.48274|-0.40694|-0.30229|-0.33906|-0.22669|-0.17191|||||67|67|7|68|68|68|68|68|68||0|||||||||||||0|0|0||0|0|||||
2022-07-01 20:48:58|CC.D.BO.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|6380.6|824.7|0.0966|2022-03-11|0.09691|18|2.720106|17|-2.180946|1|2022-03-11||0.10042|0.10042|0.0979|0.10127|0.10046|0.10215|0.10312|0.1013|0.09726|0.10347|0.09958|0.10231|0.10826|0.09786|0.09706|0.09884|0.09699|0.09691|0.11149||||||1142|339|299|188|241|320|390|354766|520|440|2059|137973|2511|4158|4706|5537|3127|2913|3065||||||0.46887|0.24163|0.27925|0.11091|0.28479|0.19831|0.30203|0.23222|0.29737|0.24145|0.20997|0.21231|0.34884|0.41831|0.57635|0.42344|0.39925|0.40423|0.25479||||||-0.46879|-0.2436|-0.23629|-0.13541|-0.14964|-0.22238|-0.20936|-0.47877|-0.26783|-0.22059|-0.23162|-0.20425|-0.28993|-0.51159|-0.50679|-0.48125|-0.38363|-0.24322|-0.20074|||||68|68|68|68|68|68|68|68|67|67|68|68|68|68|68|68|68|68|68||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-07-01 20:48:58|CC.D.SM.UME.IP|0|none|||0|0|2022-03-11|0.09646|18|1.889907|14|-2.901829|14|2022-03-11||0.0968|0.09675|0.09675|0.09675|0.09673|0.09672|0.0967|0.09669|0.09665|0.09667|0.09671|0.09676|0.09927|0.09658|0.0965|0.09794|0.09649|0.09646|0.10203||||||959|283|305|161|171|273|360|478|1034|479|3084|3448|2976|4497|4786|4965|3279|2952|3588||||||0.37669|0.22248|0.15726|0.11217|0.10641|0.15801|0.22171|0.21381|0.22485|0.18516|0.17058|0.34201|0.30695|0.70047|0.5482|0.48541|0.42435|0.32512|0.24821||||||-0.35959|-0.1581|-0.12064|-0.09352|-0.09481|-0.12378|-0.18729|-0.25534|-0.17398|-0.23987|-0.24988|-0.25397|-0.26615|-0.64957|-0.46423|-0.59518|-0.29875|-0.29578|-0.25061|||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-07-01 20:48:59|CC.D.S.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|1395.4|2984.8|0.08248|2022-03-11|0.0829|19|1.565068|15|-1.982572|14|2022-03-11||0.08308|0.08307|0.08309|0.0831|0.08304|0.08303|0.08301|0.08303|0.08303|0.08306|0.08308|0.08308|0.08308|0.08303|0.08297|0.08299|0.08295|0.08291|0.0829||||||3586|1155|987|412|584|842|676|876|902|902|2038|1990|2615|9863|10735|8011|7441|6307|5389||||||0.39583|0.20677|0.18434|0.07828|0.17361|0.15297|0.16855|0.12139|0.16903|0.15285|0.16496|0.23015|0.23457|0.36343|0.43289|0.35802|0.31746|0.22421|0.2089||||||-0.32098|-0.15665|-0.14939|-0.10653|-0.10755|-0.14134|-0.1498|-0.22495|-0.14868|-0.19921|-0.2318|-0.1848|-0.25694|-0.44363|-0.39104|-0.39625|-0.24705|-0.17935|-0.15625|||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|||||0||0|0||0|0|0|||0|0||||||
2022-07-01 20:48:59|CC.D.BO.UME.IP|0|none|||0|0|2022-03-11|0.09691|18|2.720106|17|-2.180946|1|2022-03-11||0.10042|0.10042|0.0979|0.10127|0.10046|0.10215|0.10312|0.1013|0.09726|0.10347|0.09958|0.10231|0.10826|0.09786|0.09706|0.09884|0.09699|0.09691|0.11149||||||1142|339|299|188|241|320|390|354766|520|440|2059|137973|2511|4158|4706|5537|3127|2913|3065||||||0.46887|0.24163|0.27925|0.11091|0.28479|0.19831|0.30203|0.23222|0.29737|0.24145|0.20997|0.21231|0.34884|0.41831|0.57635|0.42344|0.39925|0.40423|0.25479||||||-0.46879|-0.2436|-0.23629|-0.13541|-0.14964|-0.22238|-0.20936|-0.47877|-0.26783|-0.22059|-0.23162|-0.20425|-0.28993|-0.51159|-0.50679|-0.48125|-0.38363|-0.24322|-0.20074|||||68|68|68|68|68|68|68|68|67|67|68|68|68|68|68|68|68|68|68||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-07-01 20:48:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:00|CC.D.S.UME.IP|0|none|||0|0|2022-03-11|0.0829|19|1.565068|15|-1.982572|14|2022-03-11||0.08308|0.08307|0.08309|0.0831|0.08304|0.08303|0.08301|0.08303|0.08303|0.08306|0.08308|0.08308|0.08308|0.08303|0.08297|0.08299|0.08295|0.08291|0.0829||||||3586|1155|987|412|584|842|676|876|902|902|2038|1990|2615|9863|10735|8011|7441|6307|5389||||||0.39583|0.20677|0.18434|0.07828|0.17361|0.15297|0.16855|0.12139|0.16903|0.15285|0.16496|0.23015|0.23457|0.36343|0.43289|0.35802|0.31746|0.22421|0.2089||||||-0.32098|-0.15665|-0.14939|-0.10653|-0.10755|-0.14134|-0.1498|-0.22495|-0.14868|-0.19921|-0.2318|-0.1848|-0.25694|-0.44363|-0.39104|-0.39625|-0.24705|-0.17935|-0.15625|||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|||||0||0|0||0|0|0|||0|0||||||
2022-07-01 20:49:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:00|CS.D.PLAT.CFM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|887.8|1353.6|0.57139|2022-03-13|0.49747|20|2.073248|13|-3.251698|13|2022-03-13|0.51727|0.50829|0.50934|0.51097|0.51543|0.51065|0.508|0.50894|0.50792|0.50984|0.51119|0.51139|0.50579|0.51221|0.50928|0.539|0.49773|0.49761|0.53846|0.49765|0.49747|0.67053|1.02192|0.51385|723|1099|787|694|605|766|807|1105|1698|1371|1191|1219|1374|2843|3425|3359|2407|1954|1775|1730|1632|581|2|639|0.18323|0.22912|0.22716|0.17793|0.17327|0.19697|0.24463|0.24654|0.41239|0.4166|0.27766|0.18111|0.24176|0.70762|0.58382|0.44452|0.46765|0.30133|0.27637|0.22774|0.29399|0.16259|0.01858|0.39843|-0.22413|-0.20858|-0.17541|-0.16142|-0.12751|-0.19997|-0.16589|-0.26188|-0.37669|-0.35933|-0.25124|-0.29888|-0.35952|-0.71324|-0.55564|-0.58627|-0.33786|-0.41232|-0.26384|-0.27554|-0.2241|-0.22878||-0.21355|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|68|68|68|1|69|||0|||||0||||||0||0|0||||||0|0|
2022-07-01 20:49:01|CS.D.ZINC.MINI.IP|51|2022-06-29 00:00:00|2022-07-01 16:00:00|3046.4|1057.1|0.18882|2022-03-11|0.18498|11|6.598807|5|-6.395543|8|2022-03-11||0.19378|0.19329|0.19342|0.19306|0.19265|0.19217|0.18804|0.18678|0.18749|0.18681|0.18498|0.18527|0.18612|0.18787|0.18617|0.18543|0.19105||||||||994|713|624|194|612|830|325|533|475|374|377|547|1546|1161|1086|710|325||||||||0.36108|0.26975|0.24518|0.2414|0.42963|0.44904|0.33339|0.40361|0.32971|0.18916|0.18254|0.26596|0.39358|0.40736|0.34938|0.2203|0.22382||||||||-0.28738|-0.2164|-0.23539|-0.09165|-0.25541|-0.30017|-0.4208|-0.48309|-0.25124|-0.24261|-0.19701|-0.37976|-0.52499|-0.33017|-0.44529|-0.23387|-0.13816|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0||0|||0||||0|0|0|0|0|0||0|||||||
2022-07-01 20:49:01|CS.D.PLAT.CFM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|887.8|1353.6|0.57139|2022-03-13|0.49747|20|2.073248|13|-3.251698|13|2022-03-13|0.51727|0.50829|0.50934|0.51097|0.51543|0.51065|0.508|0.50894|0.50792|0.50984|0.51119|0.51139|0.50579|0.51221|0.50928|0.539|0.49773|0.49761|0.53846|0.49765|0.49747|0.67053|1.02192|0.51385|723|1099|787|694|605|766|807|1105|1698|1371|1191|1219|1374|2843|3425|3359|2407|1954|1775|1730|1632|581|2|639|0.18323|0.22912|0.22716|0.17793|0.17327|0.19697|0.24463|0.24654|0.41239|0.4166|0.27766|0.18111|0.24176|0.70762|0.58382|0.44452|0.46765|0.30133|0.27637|0.22774|0.29399|0.16259|0.01858|0.39843|-0.22413|-0.20858|-0.17541|-0.16142|-0.12751|-0.19997|-0.16589|-0.26188|-0.37669|-0.35933|-0.25124|-0.29888|-0.35952|-0.71324|-0.55564|-0.58627|-0.33786|-0.41232|-0.26384|-0.27554|-0.2241|-0.22878||-0.21355|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|68|68|68|1|69|||0|||||0||||||0||0|0||||||0|0|
2022-07-01 20:49:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.08202|12|1.63681|6|-0.986091|8|2022-02-07|0.12642|0.9214|1.30458|0.72247|100|34.05226|0.53091|0.10739|0.08273|0.08258|0.08585|0.08516|0.08202|0.09136|0.0889|0.09108|0.08836|0.09452|0.10123|0.09132|0.14715||||40|228|1|21|0|2|176|3640|30286|29657|35205|24637|24953|24088|35140|28656|52387|4768|1313|1878|3144||||0.79643|0.31672||0.05287||0.1223|0.55145|0.22441|0.28948|0.34154|0.3279|0.33617|0.31502|0.2038|0.49285|0.39417|0.29245|0.24221|0.1193|0.0887|0.32394||||||-0.26229||-0.05282||-0.04582|-0.08104|-0.48742|-0.46242|-0.44021|-0.3919|-0.27135|-0.14857|-0.50194|-0.23303|-0.25019|-0.16267|-0.12933|-0.25811|-0.16475||||1|2|3|2|1|3|10|16|16|16|16|16|16|16|16|16|16|16|16|16|16|0||||0|0||0|0|0|||0||0||0||||||||
2022-07-01 20:49:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-03-11|0.18498|11|6.598807|5|-6.395543|8|2022-03-11||0.19378|0.19329|0.19342|0.19306|0.19265|0.19217|0.18804|0.18678|0.18749|0.18681|0.18498|0.18527|0.18612|0.18787|0.18617|0.18543|0.19105||||||||994|713|624|194|612|830|325|533|475|374|377|547|1546|1161|1086|710|325||||||||0.36108|0.26975|0.24518|0.2414|0.42963|0.44904|0.33339|0.40361|0.32971|0.18916|0.18254|0.26596|0.39358|0.40736|0.34938|0.2203|0.22382||||||||-0.28738|-0.2164|-0.23539|-0.09165|-0.25541|-0.30017|-0.4208|-0.48309|-0.25124|-0.24261|-0.19701|-0.37976|-0.52499|-0.33017|-0.44529|-0.23387|-0.13816|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0||0|||0||||0|0|0|0|0|0||0|||||||
2022-07-01 20:49:02|IX.D.CANNABIS.IFD.IP|14|2022-06-29 13:00:00|2022-06-30 19:00:00|152.09|0|3.872|2022-03-11|1.95709|14|4.187617|20|-2.937078|20|2022-03-11|||||||||||||||1.95709|1.95985|1.95734|1.95943|1.96115|1.96295|1.95975||||||||||||||||||1637508|0|0|0|0|0|0||||||||||||||||||1.02119|1.25969|0.80184|0.51894|0.6458|0.5016|0.93942||||||||||||||||||-0.84512|-1.15729|-0.60519|-0.63409|-0.57006|-0.69191|-0.71352||||66|66|66|66|66|66|66|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:49:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.08202|12|1.63681|6|-0.986091|8|2022-02-07|0.12642|0.9214|1.30458|0.72247|100|34.05226|0.53091|0.10739|0.08273|0.08258|0.08585|0.08516|0.08202|0.09136|0.0889|0.09108|0.08836|0.09452|0.10123|0.09132|0.14715||||40|228|1|21|0|2|176|3640|30286|29657|35205|24637|24953|24088|35140|28656|52387|4768|1313|1878|3144||||0.79643|0.31672||0.05287||0.1223|0.55145|0.22441|0.28948|0.34154|0.3279|0.33617|0.31502|0.2038|0.49285|0.39417|0.29245|0.24221|0.1193|0.0887|0.32394||||||-0.26229||-0.05282||-0.04582|-0.08104|-0.48742|-0.46242|-0.44021|-0.3919|-0.27135|-0.14857|-0.50194|-0.23303|-0.25019|-0.16267|-0.12933|-0.25811|-0.16475||||1|2|3|2|1|3|10|16|16|16|16|16|16|16|16|16|16|16|16|16|16|0||||0|0||0|0|0|||0||0||0||||||||
2022-07-01 20:49:03|KB.D.BANKS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3218.17|0|0|2022-03-11|0|8|2.672208|11|-1.820847|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38144|0.34611|0.27592|0.34674|0.37545|0.27527|0.38015|0.35968|0.20268||||||||||||||||-0.48076|-0.34251|-0.31643|-0.232|-0.28992|-0.24554|-0.39903|-0.37021|-0.20301||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-03-11|1.95709|14|4.187617|20|-2.937078|20|2022-03-11|||||||||||||||1.95709|1.95985|1.95734|1.95943|1.96115|1.96295|1.95975||||||||||||||||||1637508|0|0|0|0|0|0||||||||||||||||||1.02119|1.25969|0.80184|0.51894|0.6458|0.5016|0.93942||||||||||||||||||-0.84512|-1.15729|-0.60519|-0.63409|-0.57006|-0.69191|-0.71352||||66|66|66|66|66|66|66|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:49:03|KB.D.AERO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4952|0|0|2022-03-11|0|8|1.886784|8|-2.039587|14|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50086|0.23198|0.28701|0.23002|0.22536|0.21456|0.27711|0.23901|0.15085||||||||||||||||-0.33708|-0.24941|-0.2755|-0.25299|-0.23964|-0.21251|-0.29042|-0.20422|-0.20869||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-03-11|0|8|2.672208|11|-1.820847|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38144|0.34611|0.27592|0.34674|0.37545|0.27527|0.38015|0.35968|0.20268||||||||||||||||-0.48076|-0.34251|-0.31643|-0.232|-0.28992|-0.24554|-0.39903|-0.37021|-0.20301||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:04|KB.D.DRINKS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|26752.22|0|0|2022-03-11|0|8|1.74095|10|-1.456663|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31023|0.25789|0.23629|0.24558|0.2897|0.23803|0.33621|0.23458|0.16023||||||||||||||||-0.38364|-0.27796|-0.26369|-0.25681|-0.21308|-0.21457|-0.41752|-0.38922|-0.21178||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:04|KB.D.AERO.CASH.IP|0|none|||0|0|2022-03-11|0|8|1.886784|8|-2.039587|14|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50086|0.23198|0.28701|0.23002|0.22536|0.21456|0.27711|0.23901|0.15085||||||||||||||||-0.33708|-0.24941|-0.2755|-0.25299|-0.23964|-0.21251|-0.29042|-0.20422|-0.20869||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:04|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-03-11|0|8|1.74095|10|-1.456663|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31023|0.25789|0.23629|0.24558|0.2897|0.23803|0.33621|0.23458|0.16023||||||||||||||||-0.38364|-0.27796|-0.26369|-0.25681|-0.21308|-0.21457|-0.41752|-0.38922|-0.21178||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:04|KB.D.CHEMS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11448.94|0|0|2022-03-11|0|8|2.185811|15|-1.535715|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39998|0.3385|0.37996|0.21066|0.34595|0.23451|0.39428|0.32317|0.16893||||||||||||||||-0.44302|-0.3951|-0.30673|-0.34334|-0.30875|-0.25749|-0.35562|-0.41946|-0.16545||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:05|KB.D.CHEMS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11448.94|0|0|2022-03-11|0|8|2.185811|15|-1.535715|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39998|0.3385|0.37996|0.21066|0.34595|0.23451|0.39428|0.32317|0.16893||||||||||||||||-0.44302|-0.3951|-0.30673|-0.34334|-0.30875|-0.25749|-0.35562|-0.41946|-0.16545||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:05|KB.D.BUILD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|6163.41|0|0|2022-03-11|0|8|2.461378|11|-2.006126|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46005|0.43346|0.27441|0.27161|0.37837|0.30953|0.31004|0.27467|0.22832||||||||||||||||-0.49412|-0.34579|-0.31065|-0.23567|-0.25024|-0.26925|-0.30971|-0.50272|-0.20202||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:05|KB.D.BUILD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|6163.41|0|0|2022-03-11|0|8|2.461378|11|-2.006126|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46005|0.43346|0.27441|0.27161|0.37837|0.30953|0.31004|0.27467|0.22832||||||||||||||||-0.49412|-0.34579|-0.31065|-0.23567|-0.25024|-0.26925|-0.30971|-0.50272|-0.20202||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:05|KB.D.ELECTY.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|10399.48|0|0|2022-03-11|0|8|2.025824|10|-2.010517|12|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34422|0.33388|0.3084|0.25472|0.23773|0.24091|0.24978|0.23894|0.16024||||||||||||||||-0.43699|-0.26572|-0.26818|-0.22003|-0.36538|-0.25999|-0.27813|-0.2895|-0.16939||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:06|KB.D.ELECTY.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|10399.48|0|0|2022-03-11|0|8|2.025824|10|-2.010517|12|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34422|0.33388|0.3084|0.25472|0.23773|0.24091|0.24978|0.23894|0.16024||||||||||||||||-0.43699|-0.26572|-0.26818|-0.22003|-0.36538|-0.25999|-0.27813|-0.2895|-0.16939||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:06|KB.D.EE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8110.66|0|0|2022-03-11|0|8|1.562128|10|-2.042813|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41052|0.36006|0.27554|0.21863|0.24292|0.2678|0.31183|0.317|0.20379||||||||||||||||-0.43007|-0.36425|-0.28779|-0.27175|-0.21064|-0.27233|-0.34902|-0.37979|-0.16779||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:06|KB.D.EE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8110.66|0|0|2022-03-11|0|8|1.562128|10|-2.042813|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41052|0.36006|0.27554|0.21863|0.24292|0.2678|0.31183|0.317|0.20379||||||||||||||||-0.43007|-0.36425|-0.28779|-0.27175|-0.21064|-0.27233|-0.34902|-0.37979|-0.16779||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:06|KB.D.SPECFINAN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9177.57|0|0|2022-03-11|0|8|1.989988|12|-2.215204|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33733|0.27696|0.23937|0.23638|0.27682|0.21059|0.26271|0.20346|0.18436||||||||||||||||-0.40157|-0.27756|-0.31315|-0.18198|-0.19185|-0.22217|-0.29729|-0.41854|-0.15104||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:07|KB.D.SPECFINAN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9177.57|0|0|2022-03-11|0|8|1.989988|12|-2.215204|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33733|0.27696|0.23937|0.23638|0.27682|0.21059|0.26271|0.20346|0.18436||||||||||||||||-0.40157|-0.27756|-0.31315|-0.18198|-0.19185|-0.22217|-0.29729|-0.41854|-0.15104||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:07|KB.D.FDR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4031.74|0|0|2022-03-11|0|8|0.881586|11|-1.574608|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27801|0.25042|0.19897|0.20017|0.22307|0.19578|0.27432|0.24124|0.15413||||||||||||||||-0.32311|-0.28544|-0.23931|-0.22701|-0.17637|-0.18257|-0.24573|-0.19854|-0.19274||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:08|KB.D.FDR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4031.74|0|0|2022-03-11|0|8|0.881586|11|-1.574608|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27801|0.25042|0.19897|0.20017|0.22307|0.19578|0.27432|0.24124|0.15413||||||||||||||||-0.32311|-0.28544|-0.23931|-0.22701|-0.17637|-0.18257|-0.24573|-0.19854|-0.19274||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:08|KB.D.FOOD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5977.97|0|0|2022-03-11|0|8|1.221551|11|-1.431356|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27212|0.26184|0.24932|0.22325|0.1936|0.22354|0.26566|0.23785|0.17513||||||||||||||||-0.39803|-0.27065|-0.27144|-0.17302|-0.21706|-0.16193|-0.30728|-0.30251|-0.20825||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:08|KB.D.FOOD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5977.97|0|0|2022-03-11|0|8|1.221551|11|-1.431356|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27212|0.26184|0.24932|0.22325|0.1936|0.22354|0.26566|0.23785|0.17513||||||||||||||||-0.39803|-0.27065|-0.27144|-0.17302|-0.21706|-0.16193|-0.30728|-0.30251|-0.20825||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:09|KB.D.WATER.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5912.9|0|0|2022-03-11|0|8|1.762506|9|-3.278226|12|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33535|0.29849|0.24191|0.19024|0.23749|0.20192|0.32702|0.20195|0.20944||||||||||||||||-0.28358|-0.27744|-0.24359|-0.20483|-0.39736|-0.18599|-0.24875|-0.29123|-0.18334||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:09|KB.D.WATER.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5912.9|0|0|2022-03-11|0|8|1.762506|9|-3.278226|12|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33535|0.29849|0.24191|0.19024|0.23749|0.20192|0.32702|0.20195|0.20944||||||||||||||||-0.28358|-0.27744|-0.24359|-0.20483|-0.39736|-0.18599|-0.24875|-0.29123|-0.18334||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:10|KB.D.GINDU.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5854.57|0|0|2022-03-11|0|8|2.186341|12|-2.037412|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.308|0.34469|0.27933|0.23919|0.25833|0.18419|0.24786|0.24608|0.14334||||||||||||||||-0.47463|-0.27125|-0.27823|-0.23454|-0.26914|-0.20551|-0.30599|-0.41973|-0.19875||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0||0|0||||||||
2022-07-01 20:49:10|KB.D.GINDU.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5854.57|0|0|2022-03-11|0|8|2.186341|12|-2.037412|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.308|0.34469|0.27933|0.23919|0.25833|0.18419|0.24786|0.24608|0.14334||||||||||||||||-0.47463|-0.27125|-0.27823|-0.23454|-0.26914|-0.20551|-0.30599|-0.41973|-0.19875||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0||0|0||||||||
2022-07-01 20:49:10|KB.D.RETAIL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2018.59|0|0|2022-03-11|0|8|2.005163|8|-1.841264|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43677|0.29321|0.27215|0.22051|0.24457|0.21912|0.33215|0.23365|0.15093||||||||||||||||-0.36657|-0.29811|-0.2465|-0.2085|-0.23|-0.26438|-0.33468|-0.50529|-0.17753||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:10|KB.D.RETAIL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2018.59|0|0|2022-03-11|0|8|2.005163|8|-1.841264|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43677|0.29321|0.27215|0.22051|0.24457|0.21912|0.33215|0.23365|0.15093||||||||||||||||-0.36657|-0.29811|-0.2465|-0.2085|-0.23|-0.26438|-0.33468|-0.50529|-0.17753||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:11|KB.D.HEALTH.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5522.64|0|0|2022-03-11|0|8|2.166921|10|-1.919362|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40368|0.39056|0.31876|0.26989|0.34786|0.32939|0.433|0.35559|0.15946||||||||||||||||-0.51135|-0.37027|-0.34271|-0.23651|-0.26683|-0.33071|-0.4437|-0.38368|-0.23529||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:11|KB.D.HEALTH.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5522.64|0|0|2022-03-11|0|8|2.166921|10|-1.919362|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40368|0.39056|0.31876|0.26989|0.34786|0.32939|0.433|0.35559|0.15946||||||||||||||||-0.51135|-0.37027|-0.34271|-0.23651|-0.26683|-0.33071|-0.4437|-0.38368|-0.23529||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:11|KB.D.HSEHLD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11834.88|0|0|2022-03-11|0|8|2.492554|12|-1.803481|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43923|0.34806|0.45168|0.28735|0.39801|0.26547|0.31252|0.27057|0.18805||||||||||||||||-0.48138|-0.49509|-0.37597|-0.29258|-0.24043|-0.30308|-0.42308|-0.38562|-0.18913||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:11|KB.D.HSEHLD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11834.88|0|0|2022-03-11|0|8|2.492554|12|-1.803481|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43923|0.34806|0.45168|0.28735|0.39801|0.26547|0.31252|0.27057|0.18805||||||||||||||||-0.48138|-0.49509|-0.37597|-0.29258|-0.24043|-0.30308|-0.42308|-0.38562|-0.18913||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:12|KB.D.ENGINE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|12479.94|0|0|2022-03-11|0|8|2.081039|10|-1.702879|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44755|0.40411|0.36161|0.3221|0.28941|0.29621|0.37385|0.34214|0.19002||||||||||||||||-0.49328|-0.36964|-0.32067|-0.31446|-0.34609|-0.32206|-0.37617|-0.46936|-0.1843||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:12|KB.D.ENGINE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|12479.94|0|0|2022-03-11|0|8|2.081039|10|-1.702879|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44755|0.40411|0.36161|0.3221|0.28941|0.29621|0.37385|0.34214|0.19002||||||||||||||||-0.49328|-0.36964|-0.32067|-0.31446|-0.34609|-0.32206|-0.37617|-0.46936|-0.1843||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:12|KB.D.BUS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2765.76|0|0|2022-03-11|0|8|2.404761|8|-2.664151|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52998|0.54592|0.45408|0.31457|0.43157|0.40736|0.44808|0.46756|0.21924||||||||||||||||-0.54579|-0.46387|-0.30641|-0.25633|-0.3411|-0.289|-0.53315|-0.56722|-0.2032||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:12|KB.D.BUS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2765.76|0|0|2022-03-11|0|8|2.404761|8|-2.664151|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52998|0.54592|0.45408|0.31457|0.43157|0.40736|0.44808|0.46756|0.21924||||||||||||||||-0.54579|-0.46387|-0.30641|-0.25633|-0.3411|-0.289|-0.53315|-0.56722|-0.2032||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:13|KB.D.LIFE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|6529.71|0|0|2022-03-11|0|8|2.04874|11|-1.794243|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38653|0.27777|0.26774|0.31125|0.32322|0.23846|0.34037|0.28958|0.18315||||||||||||||||-0.52155|-0.39548|-0.32771|-0.2192|-0.25855|-0.24515|-0.31042|-0.46649|-0.19997||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0||0||||||||
2022-07-01 20:49:13|KB.D.LIFE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|6529.71|0|0|2022-03-11|0|8|2.04874|11|-1.794243|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38653|0.27777|0.26774|0.31125|0.32322|0.23846|0.34037|0.28958|0.18315||||||||||||||||-0.52155|-0.39548|-0.32771|-0.2192|-0.25855|-0.24515|-0.31042|-0.46649|-0.19997||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0||0||||||||
2022-07-01 20:49:13|KB.D.MEDIA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8495.21|0|0|2022-03-11|0|8|2.382601|11|-1.606386|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33881|0.35074|0.25782|0.20035|0.20504|0.25352|0.25781|0.21337|0.1545||||||||||||||||-0.38381|-0.26639|-0.19425|-0.1771|-0.2042|-0.1896|-0.29007|-0.32234|-0.14393||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:13|KB.D.MEDIA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8495.21|0|0|2022-03-11|0|8|2.382601|11|-1.606386|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33881|0.35074|0.25782|0.20035|0.20504|0.25352|0.25781|0.21337|0.1545||||||||||||||||-0.38381|-0.26639|-0.19425|-0.1771|-0.2042|-0.1896|-0.29007|-0.32234|-0.14393||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:14|KB.D.MINING.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9698.05|0|0|2022-03-11|0|8|5.235831|15|-13.346204|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55919|0.50968|0.49709|0.35842|0.27896|0.25776|0.65547|0.64916|0.30894||||||||||||||||-0.85877|-0.6839|-0.40686|-0.44333|-0.28071|-0.39321|-0.71954|-0.63473|-0.23848||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:14|KB.D.MINING.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9698.05|0|0|2022-03-11|0|8|5.235831|15|-13.346204|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55919|0.50968|0.49709|0.35842|0.27896|0.25776|0.65547|0.64916|0.30894||||||||||||||||-0.85877|-0.6839|-0.40686|-0.44333|-0.28071|-0.39321|-0.71954|-0.63473|-0.23848||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:14|KB.D.INSURANCE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3054.26|0|0|2022-03-11|0|8|2.421213|12|-1.976983|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29381|0.3315|0.26334|0.27462|0.23624|0.18471|0.1631|0.21558|0.13617||||||||||||||||-0.32937|-0.35378|-0.31674|-0.20913|-0.19947|-0.21458|-0.23704|-0.22444|-0.16898||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|0|0|0|0|0||||||||
2022-07-01 20:49:14|KB.D.INSURANCE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3054.26|0|0|2022-03-11|0|8|2.421213|12|-1.976983|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29381|0.3315|0.26334|0.27462|0.23624|0.18471|0.1631|0.21558|0.13617||||||||||||||||-0.32937|-0.35378|-0.31674|-0.20913|-0.19947|-0.21458|-0.23704|-0.22444|-0.16898||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|0|0|0|0|0||||||||
2022-07-01 20:49:15|KB.D.OIL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|7128.67|0|0|2022-03-11|0|8|2.146062|10|-2.954398|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51153|0.35848|0.40948|0.38469|0.29794|0.29124|0.51786|0.47569|0.26355||||||||||||||||-0.6034|-0.38976|-0.34063|-0.32673|-0.3183|-0.31953|-0.52336|-0.38518|-0.2922||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:15|KB.D.OIL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|7128.67|0|0|2022-03-11|0|8|2.146062|10|-2.954398|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51153|0.35848|0.40948|0.38469|0.29794|0.29124|0.51786|0.47569|0.26355||||||||||||||||-0.6034|-0.38976|-0.34063|-0.32673|-0.3183|-0.31953|-0.52336|-0.38518|-0.2922||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:16|KB.D.PGOODS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|26785.09|0|0|2022-03-11|0|8|1.916282|12|-2.353878|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50032|0.33418|0.40515|0.32438|0.41149|0.32335|0.40286|0.26937|0.18246||||||||||||||||-0.5329|-0.41856|-0.269|-0.31078|-0.36544|-0.34693|-0.32434|-0.48932|-0.15643||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:16|KB.D.PGOODS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|26785.09|0|0|2022-03-11|0|8|1.916282|12|-2.353878|15|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50032|0.33418|0.40515|0.32438|0.41149|0.32335|0.40286|0.26937|0.18246||||||||||||||||-0.5329|-0.41856|-0.269|-0.31078|-0.36544|-0.34693|-0.32434|-0.48932|-0.15643||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:16|KB.D.REAL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2675.31|0|0|2022-03-11|0|8|1.297189|11|-1.974389|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30596|0.25255|0.22741|0.17639|0.20127|0.19697|0.26468|0.24546|0.1241||||||||||||||||-0.41672|-0.26263|-0.21575|-0.19544|-0.23574|-0.21212|-0.27123|-0.27325|-0.13283||||||||68|68|68|68|68|66|66|66|66||||||||||0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:16|KB.D.REAL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2675.31|0|0|2022-03-11|0|8|1.297189|11|-1.974389|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30596|0.25255|0.22741|0.17639|0.20127|0.19697|0.26468|0.24546|0.1241||||||||||||||||-0.41672|-0.26263|-0.21575|-0.19544|-0.23574|-0.21212|-0.27123|-0.27325|-0.13283||||||||68|68|68|68|68|66|66|66|66||||||||||0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:17|KB.D.SOFT.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|1587.45|0|0|2022-03-11|0|8|1.308962|10|-1.531584|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34755|0.29293|0.20068|0.19832|0.19739|0.20622|0.28658|0.28299|0.1579||||||||||||||||-0.41831|-0.31076|-0.242|-0.1831|-0.20064|-0.24484|-0.34286|-0.31789|-0.1713||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:17|KB.D.SOFT.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|1587.45|0|0|2022-03-11|0|8|1.308962|10|-1.531584|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34755|0.29293|0.20068|0.19832|0.19739|0.20622|0.28658|0.28299|0.1579||||||||||||||||-0.41831|-0.31076|-0.242|-0.1831|-0.20064|-0.24484|-0.34286|-0.31789|-0.1713||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:17|KB.D.SUPPORT.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9278.93|0|0|2022-03-11|0|8|1.699522|13|-2.043296|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31793|0.34927|0.21089|0.20894|0.20789|0.23463|0.20143|0.2264|0.15151||||||||||||||||-0.42923|-0.24113|-0.22456|-0.21486|-0.22869|-0.24066|-0.2537|-0.38773|-0.14651||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:17|KB.D.SUPPORT.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9278.93|0|0|2022-03-11|0|8|1.699522|13|-2.043296|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31793|0.34927|0.21089|0.20894|0.20789|0.23463|0.20143|0.2264|0.15151||||||||||||||||-0.42923|-0.24113|-0.22456|-0.21486|-0.22869|-0.24066|-0.2537|-0.38773|-0.14651||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:18|KB.D.TOBACCO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|36956.68|0|0|2022-03-11|0|8|1.510844|14|-2.155468|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26158|0.27736|0.21635|0.22766|0.20594|0.23087|0.44082|0.32483|0.17461||||||||||||||||-0.34642|-0.32178|-0.23753|-0.2289|-0.18447|-0.15514|-0.26309|-0.33281|-0.24393||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:18|KB.D.TOBACCO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|36956.68|0|0|2022-03-11|0|8|1.510844|14|-2.155468|9|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26158|0.27736|0.21635|0.22766|0.20594|0.23087|0.44082|0.32483|0.17461||||||||||||||||-0.34642|-0.32178|-0.23753|-0.2289|-0.18447|-0.15514|-0.26309|-0.33281|-0.24393||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:18|KB.D.HOTELS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5658.89|0|0|2022-03-11|0|8|2.866978|11|-2.305008|14|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56646|0.59884|0.39711|0.37138|0.4333|0.35053|0.57327|0.56801|0.2335||||||||||||||||-0.51759|-0.5972|-0.45268|-0.31088|-0.34028|-0.39481|-0.55872|-0.52953|-0.2535||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:18|KB.D.HOTELS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5658.89|0|0|2022-03-11|0|8|2.866978|11|-2.305008|14|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56646|0.59884|0.39711|0.37138|0.4333|0.35053|0.57327|0.56801|0.2335||||||||||||||||-0.51759|-0.5972|-0.45268|-0.31088|-0.34028|-0.39481|-0.55872|-0.52953|-0.2535||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-07-01 20:49:19|KB.D.PHARMA.IFM.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|21636|0|0.3002|2022-03-11|0.29998|12|1.543143|14|-1.475243|8|2022-03-11|||||||||0.30052|0.3004|0.30034|0.30087|0.29998|0.30085|0.30008|0.3008|0.30063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22932|0.28303|0.25322|0.24071|0.26714|0.2283|0.47435|0.3312|0.18391||||||||||||||||-0.38945|-0.23009|-0.20778|-0.22521|-0.21557|-0.22706|-0.35718|-0.3215|-0.20423||||||||68|68|68|68|68|66|66|66|66|||||||||0|0||0|0||0||0||||||||
2022-07-01 20:49:19|KB.D.PHARMA.IFM.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|21636|0|0.3002|2022-03-11|0.29998|12|1.543143|14|-1.475243|8|2022-03-11|||||||||0.30052|0.3004|0.30034|0.30087|0.29998|0.30085|0.30008|0.3008|0.30063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22932|0.28303|0.25322|0.24071|0.26714|0.2283|0.47435|0.3312|0.18391||||||||||||||||-0.38945|-0.23009|-0.20778|-0.22521|-0.21557|-0.22706|-0.35718|-0.3215|-0.20423||||||||68|68|68|68|68|66|66|66|66|||||||||0|0||0|0||0||0||||||||
2022-07-01 20:49:19|KB.D.OZTELE.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|1363.5|0|0.4005|2022-03-13|0.40001|23|1.314573|23|-1.559428|23|2022-03-13|0.40067|0.4008|0.4012|0.40155|0.40125|||||||||||||||||||0.40001|0|0|0|0|0|||||||||||||||||||0|0.37193|0.25801|0.21123|0.22794|0.21081|||||||||||||||||||0.41971|-0.37442|-0.29701|-0.19613|-0.28709|-0.18841|||||||||||||||||||-0.45824|67|67|67|65|65|67|||0||0||||||||||||||||||||
2022-07-01 20:49:19|KB.D.OZTELE.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|1363.5|0|0.4005|2022-03-13|0.40001|23|1.314573|23|-1.559428|23|2022-03-13|0.40067|0.4008|0.4012|0.40155|0.40125|||||||||||||||||||0.40001|0|0|0|0|0|||||||||||||||||||0|0.37193|0.25801|0.21123|0.22794|0.21081|||||||||||||||||||0.41971|-0.37442|-0.29701|-0.19613|-0.28709|-0.18841|||||||||||||||||||-0.45824|67|67|67|65|65|67|||0||0||||||||||||||||||||
2022-07-01 20:49:20|KB.D.OZCOND.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|2699.9|0|0.3996|2022-03-13|0.40049|1|1.567036|23|-1.686762|0|2022-03-13|0.40107|0.40049|0.40082|0.40089|0.40076|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.31753|0.28645|0.24991|0.19691|0.18275|||||||||||||||||||0.38221|-0.36886|-0.36082|-0.19833|-0.35729|-0.16793|||||||||||||||||||-0.41699|67|67|67|65|65|67||0|0|||||||||||||||||||||0|
2022-07-01 20:49:20|KB.D.OZCOND.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|2699.9|0|0.3996|2022-03-13|0.40049|1|1.567036|23|-1.686762|0|2022-03-13|0.40107|0.40049|0.40082|0.40089|0.40076|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.31753|0.28645|0.24991|0.19691|0.18275|||||||||||||||||||0.38221|-0.36886|-0.36082|-0.19833|-0.35729|-0.16793|||||||||||||||||||-0.41699|67|67|67|65|65|67||0|0|||||||||||||||||||||0|
2022-07-01 20:49:20|KB.D.OZCONSUM.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|12946|0|0.40073|2022-03-13|0.40073|3|1.724455|23|-1.53294|23|2022-03-13|0.40075|0.40078|0.4009|0.40073|0.40078|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.35865|0.27425|0.19356|0.16466|0.17713|||||||||||||||||||0.3783|-0.32625|-0.24601|-0.19553|-0.23539|-0.14029|||||||||||||||||||-0.35365|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:20|KB.D.OZCONSUM.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|12946|0|0.40073|2022-03-13|0.40073|3|1.724455|23|-1.53294|23|2022-03-13|0.40075|0.40078|0.4009|0.40073|0.40078|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.35865|0.27425|0.19356|0.16466|0.17713|||||||||||||||||||0.3783|-0.32625|-0.24601|-0.19553|-0.23539|-0.14029|||||||||||||||||||-0.35365|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:21|KB.D.OZENER.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|9699.2|0|0.40063|2022-03-13|0.40068|1|1.925307|3|-1.807927|23|2022-03-13|0.4008|0.40068|0.40088|0.40083|0.40074|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.35303|0.2987|0.27018|0.3658|0.21858|||||||||||||||||||0.42173|-0.43878|-0.24674|-0.2161|-0.35457|-0.16158|||||||||||||||||||-0.51277|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:21|KB.D.OZENER.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|9699.2|0|0.40063|2022-03-13|0.40068|1|1.925307|3|-1.807927|23|2022-03-13|0.4008|0.40068|0.40088|0.40083|0.40074|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.35303|0.2987|0.27018|0.3658|0.21858|||||||||||||||||||0.42173|-0.43878|-0.24674|-0.2161|-0.35457|-0.16158|||||||||||||||||||-0.51277|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:21|KB.D.OZFINL.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|5781.2|0|0.40048|2022-03-13|0.40057|23|1.14172|23|-1.907375|23|2022-03-13|0.40101|0.40084|0.40109|0.40079|0.40079|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|0.30092|0.19701|0.23104|0.21385|0.18895|||||||||||||||||||0.33111|-0.34899|-0.25007|-0.17819|-0.20397|-0.19809|||||||||||||||||||-0.34578|67|67|67|65|65|67|0|0||0|0|||||||||||||||||||0|
2022-07-01 20:49:21|KB.D.OZFINL.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|5781.2|0|0.40048|2022-03-13|0.40057|23|1.14172|23|-1.907375|23|2022-03-13|0.40101|0.40084|0.40109|0.40079|0.40079|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|0.30092|0.19701|0.23104|0.21385|0.18895|||||||||||||||||||0.33111|-0.34899|-0.25007|-0.17819|-0.20397|-0.19809|||||||||||||||||||-0.34578|67|67|67|65|65|67|0|0||0|0|||||||||||||||||||0|
2022-07-01 20:49:22|KB.D.OZHEALTH.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|39683.4|0|0.4008|2022-03-13|0.40076|4|1.400889|0|-1.847797|0|2022-03-13|0.40081|0.40081|0.4008|0.40079|0.40076|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.4031|0.33115|0.20876|0.26185|0.26664|||||||||||||||||||0.40216|-0.39093|-0.35638|-0.21123|-0.27615|-0.16206|||||||||||||||||||-0.44865|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:22|KB.D.OZHEALTH.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|39683.4|0|0.4008|2022-03-13|0.40076|4|1.400889|0|-1.847797|0|2022-03-13|0.40081|0.40081|0.4008|0.40079|0.40076|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.4031|0.33115|0.20876|0.26185|0.26664|||||||||||||||||||0.40216|-0.39093|-0.35638|-0.21123|-0.27615|-0.16206|||||||||||||||||||-0.44865|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:22|KB.D.OZINDU.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|6335.6|0|0.40067|2022-03-13|0.40066|1|1.103231|23|-1.708319|0|2022-03-13|0.40105|0.40066|0.4011|0.40082|0.40084|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.27139|0.19524|0.14611|0.20034|0.1403|||||||||||||||||||0.29982|-0.36062|-0.24621|-0.13837|-0.20647|-0.10397|||||||||||||||||||-0.27364|67|67|67|65|65|67|0|0|0|0||||||||||||||||||||0|
2022-07-01 20:49:22|KB.D.OZINDU.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|6335.6|0|0.40067|2022-03-13|0.40066|1|1.103231|23|-1.708319|0|2022-03-13|0.40105|0.40066|0.4011|0.40082|0.40084|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.27139|0.19524|0.14611|0.20034|0.1403|||||||||||||||||||0.29982|-0.36062|-0.24621|-0.13837|-0.20647|-0.10397|||||||||||||||||||-0.27364|67|67|67|65|65|67|0|0|0|0||||||||||||||||||||0|
2022-07-01 20:49:23|KB.D.OZMATR.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|15420.9|0|0.40088|2022-03-13|0.40078|0|0.90923|23|-2.205673|1|2022-03-13|0.40078|0.40081|0.40081|0.40078|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.2864|0.26648|0.25391|0.25843|0.19735|||||||||||||||||||0.35545|-0.35919|-0.32139|-0.24126|-0.31259|-0.16687|||||||||||||||||||-0.41205|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:23|KB.D.OZMATR.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|15420.9|0|0.40088|2022-03-13|0.40078|0|0.90923|23|-2.205673|1|2022-03-13|0.40078|0.40081|0.40081|0.40078|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.2864|0.26648|0.25391|0.25843|0.19735|||||||||||||||||||0.35545|-0.35919|-0.32139|-0.24126|-0.31259|-0.16687|||||||||||||||||||-0.41205|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:23|KB.D.OZUTILI.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|7679.3|0|0.40104|2022-03-13|0.40071|0|1.380857|0|-1.113602|23|2022-03-13|0.40071|0.40074|0.40082|0.40088|0.40094|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.31075|0.32191|0.23327|0.23626|0.19533|||||||||||||||||||0.48164|-0.3568|-0.24833|-0.1622|-0.19353|-0.22354|||||||||||||||||||-0.3534|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:23|KB.D.OZUTILI.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|7679.3|0|0.40104|2022-03-13|0.40071|0|1.380857|0|-1.113602|23|2022-03-13|0.40071|0.40074|0.40082|0.40088|0.40094|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.31075|0.32191|0.23327|0.23626|0.19533|||||||||||||||||||0.48164|-0.3568|-0.24833|-0.1622|-0.19353|-0.22354|||||||||||||||||||-0.3534|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-07-01 20:49:25|SE.D.MMM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|12750|116739.4|2.45424|2022-03-11|0.02258|20|13.063291|9|-3.255814|10|2022-03-11|14.14309|||||||||1.97897|8.01573|2.90658|0.65052|2.01808|0.08325|0.04999|0.0392|0.03662|0.03808|0.03461|0.02258|0.75108|17.89463|22.02523|479|||||||||368|305|419|1295|4231|232408|226214|186639|169606|159016|179840|449703|85327|6003|546|0.21026|||||||||2.0092|0.53991|0.43693|0.50984|0.23908|0.50477|0.53833|0.34718|0.38564|0.22612|0.32759|0.30341|0.05598|0.39187|0.26014|-0.31062|||||||||-0.93465|-0.47629|-0.1618|-0.30399|-0.27101|-0.70455|-0.45931|-0.3202|-0.34877|-0.29102|-0.33022|-0.35874|-0.50259|-0.20163|-0.1816|44|67|61|64|67|68|68|68|68|68|68|68|68|68|40|37|||||||||||||||0|||0|0|0|||||
2022-07-01 20:49:25|SE.D.MMM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|12750|116739.4|2.45424|2022-03-11|0.02258|20|13.063291|9|-3.255814|10|2022-03-11|14.14309|||||||||1.97897|8.01573|2.90658|0.65052|2.01808|0.08325|0.04999|0.0392|0.03662|0.03808|0.03461|0.02258|0.75108|17.89463|22.02523|479|||||||||368|305|419|1295|4231|232408|226214|186639|169606|159016|179840|449703|85327|6003|546|0.21026|||||||||2.0092|0.53991|0.43693|0.50984|0.23908|0.50477|0.53833|0.34718|0.38564|0.22612|0.32759|0.30341|0.05598|0.39187|0.26014|-0.31062|||||||||-0.93465|-0.47629|-0.1618|-0.30399|-0.27101|-0.70455|-0.45931|-0.3202|-0.34877|-0.29102|-0.33022|-0.35874|-0.50259|-0.20163|-0.1816|44|67|61|64|67|68|68|68|68|68|68|68|68|68|40|37|||||||||||||||0|||0|0|0|||||
2022-07-01 20:49:26|SA.D.AXP.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13855|130517.2|5.04107|2022-03-11|0.03254|20|16.152174|9|-4.653919|9|2022-03-11|20.41976|||||||||2.15718|8.61913|3.43473|3.82712|0.69708|0.08293|0.05864|0.04669|0.04217|0.04104|0.03576|0.03254|0.61285|4.96973|16.84908|891|||||||||337|354|710|2610|5857|351095|387521|257846|217596|211320|243915|599564|135965|14937|588|0.24625|||||||||4.15376|0.74664|0.48727|0.89659|0.54452|1.01402|0.57009|0.47308|0.40472|0.39063|0.32101|0.49333|0.08303|0.44406|0.16963|-0.32453|||||||||-1.1721|-0.86324|-0.77817|-0.45512|-0.38116|-1.14812|-0.51306|-0.32218|-0.34505|-0.38229|-0.37134|-0.43495|-0.3902|-0.19242|-0.36723|45|68|55|57|66|67|68|68|68|68|68|68|68|68|44|43|||||||||||||||0|0|0|0||0||0|||
2022-07-01 20:49:26|SA.D.AXP.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13855|130517.2|5.04107|2022-03-11|0.03254|20|16.152174|9|-4.653919|9|2022-03-11|20.41976|||||||||2.15718|8.61913|3.43473|3.82712|0.69708|0.08293|0.05864|0.04669|0.04217|0.04104|0.03576|0.03254|0.61285|4.96973|16.84908|891|||||||||337|354|710|2610|5857|351095|387521|257846|217596|211320|243915|599564|135965|14937|588|0.24625|||||||||4.15376|0.74664|0.48727|0.89659|0.54452|1.01402|0.57009|0.47308|0.40472|0.39063|0.32101|0.49333|0.08303|0.44406|0.16963|-0.32453|||||||||-1.1721|-0.86324|-0.77817|-0.45512|-0.38116|-1.14812|-0.51306|-0.32218|-0.34505|-0.38229|-0.37134|-0.43495|-0.3902|-0.19242|-0.36723|45|68|55|57|66|67|68|68|68|68|68|68|68|68|44|43|||||||||||||||0|0|0|0||0||0|||
2022-07-01 20:49:27|UA.D.AAPL.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13895|2365799.9|0.0433|2022-03-11|0.00657|16|3.75|21|-2.205661|0|2022-03-11|0.04063|||||||||0.07691|0.0863|0.08071|0.02889|0.0261|0.01014|0.00754|0.00657|0.0066|0.00703|0.00686|0.03843|0.03369|0.04647|0.03218|80025|||||||||77264|51468|55230|260785|403157|6582521|7017376|5120158|4095652|3661051|4606759|8883906|4693932|142387|94105|0.1701|||||||||0.40134|0.16675|0.24464|0.28559|0.22532|0.6092|0.40936|0.42226|0.38197|0.38596|0.451|0.60033|0.26912|0.17237|0.23921|-0.24701|||||||||-0.23769|-0.26175|-0.15086|-0.36959|-0.33716|-0.51375|-0.52946|-0.46015|-0.41689|-0.4604|-0.3796|-0.54252|-0.22191|-0.11646|-0.16865|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0||0|0|0|0||0|0||||0|||
2022-07-01 20:49:27|UA.D.AAPL.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13895|2365799.9|0.0433|2022-03-11|0.00657|16|3.75|21|-2.205661|0|2022-03-11|0.04063|||||||||0.07691|0.0863|0.08071|0.02889|0.0261|0.01014|0.00754|0.00657|0.0066|0.00703|0.00686|0.03843|0.03369|0.04647|0.03218|80025|||||||||77264|51468|55230|260785|403157|6582521|7017376|5120158|4095652|3661051|4606759|8883906|4693932|142387|94105|0.1701|||||||||0.40134|0.16675|0.24464|0.28559|0.22532|0.6092|0.40936|0.42226|0.38197|0.38596|0.451|0.60033|0.26912|0.17237|0.23921|-0.24701|||||||||-0.23769|-0.26175|-0.15086|-0.36959|-0.33716|-0.51375|-0.52946|-0.46015|-0.41689|-0.4604|-0.3796|-0.54252|-0.22191|-0.11646|-0.16865|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0||0|0|0|0||0|0||||0|||
2022-07-01 20:49:27|SA.D.BA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13950|323740.1|0.24082|2022-03-11|0.02484|20|3.804191|17|-3.6729|14|2022-03-11|0.18709|||||||||0.37629|3.27071|0.33457|0.16441|0.14159|0.06482|0.04094|0.03351|0.03408|0.03602|0.03281|0.02484|0.14039|0.13325|0.15326|10776|||||||||3573|3252|6495|27668|53886|1073460|1118390|794009|640720|581906|615219|1096455|95822|20398|9526|0.13687|||||||||0.6339|0.30933|0.47623|0.37387|0.43271|1.12256|0.86975|0.58747|0.48041|0.46722|0.47739|0.60747|0.11303|0.10279|0.20606|-0.28988|||||||||-0.27566|-0.28904|-0.30124|-0.34118|-0.32921|-1.19283|-0.69146|-0.45134|-0.50557|-0.59533|-0.39354|-0.51182|-0.25638|-0.11192|-0.14733|54|68|68|66|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0||||0|0|0||0|0|0|0|0|||
2022-07-01 20:49:27|SA.D.BA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13950|324817|0.24082|2022-03-11|0.02484|20|3.804191|17|-3.6729|14|2022-03-11|0.18709|||||||||0.37629|3.27071|0.33457|0.16441|0.14159|0.06482|0.04094|0.03351|0.03408|0.03602|0.03281|0.02484|0.14039|0.13325|0.15326|10776|||||||||3573|3252|6495|27668|53886|1073460|1118390|794009|640720|581906|615219|1096455|95822|20398|9526|0.13687|||||||||0.6339|0.30933|0.47623|0.37387|0.43271|1.12256|0.86975|0.58747|0.48041|0.46722|0.47739|0.60747|0.11303|0.10279|0.20606|-0.28988|||||||||-0.27566|-0.28904|-0.30124|-0.34118|-0.32921|-1.19283|-0.69146|-0.45134|-0.50557|-0.59533|-0.39354|-0.51182|-0.25638|-0.11192|-0.14733|54|68|68|66|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0||||0|0|0||0|0|0|0|0|||
2022-07-01 20:49:28|SB.D.CAT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17765|122053.2|6.7767|2022-03-11|0.03051|20|54.188796|9|-3.902621|9|2022-03-11|8.79792|||||||||1.9266|20.47619|9.10834|0.60293|1.94362|0.07424|0.04991|0.04571|0.03899|0.04714|0.03788|0.03051|0.39256|9.34805|4.81783|1010|||||||||217|292|725|2070|6861|271750|301064|231917|190094|171872|198421|488923|142314|15242|1066|0.1724|||||||||5.76873|0.72263|0.60736|0.60463|0.34202|0.89853|0.60064|0.39284|0.46475|0.31722|0.39996|0.38987|0.08097|0.23528|0.15555|-0.46564|||||||||-1.07712|-0.74205|-0.73511|-0.56185|-0.40189|-0.83204|-0.64744|-0.31198|-0.42907|-0.32701|-0.35978|-0.39545|-0.26674|-0.20962|-0.24796|48|68|57|62|68|68|68|68|68|68|68|68|68|68|44|46|||||||||||||||0|0|0|0||0|0||||
2022-07-01 20:49:28|SB.D.CAT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17765|122053.2|6.7767|2022-03-11|0.03051|20|54.188796|9|-3.902621|9|2022-03-11|8.79792|||||||||1.9266|20.47619|9.10834|0.60293|1.94362|0.07424|0.04991|0.04571|0.03899|0.04714|0.03788|0.03051|0.39256|9.34805|4.81783|1010|||||||||217|292|725|2070|6861|271750|301064|231917|190094|171872|198421|488923|142314|15242|1066|0.1724|||||||||5.76873|0.72263|0.60736|0.60463|0.34202|0.89853|0.60064|0.39284|0.46475|0.31722|0.39996|0.38987|0.08097|0.23528|0.15555|-0.46564|||||||||-1.07712|-0.74205|-0.73511|-0.56185|-0.40189|-0.83204|-0.64744|-0.31198|-0.42907|-0.32701|-0.35978|-0.39545|-0.26674|-0.20962|-0.24796|48|68|57|62|68|68|68|68|68|68|68|68|68|68|44|46|||||||||||||||0|0|0|0||0|0||||
2022-07-01 20:49:28|SB.D.CVX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14662|316985.2|2.32485|2022-03-11|0.0123|19|10.24|9|-4.076067|14|2022-03-11|2.1502|||||||||0.91842|10.05787|7.9641|0.23082|0.16146|0.02127|0.0144|0.01373|0.01329|0.0158|0.0123|0.01847|0.1807|2.14301|0.1847|3719|||||||||2219|1767|2556|14362|50621|1638805|1820769|1283345|1143370|1020717|1096707|1985996|339678|18404|7891|0.17911|||||||||1.63587|0.39524|0.34122|0.33151|0.20637|0.99713|0.69138|0.33359|0.33972|0.43312|0.23929|0.56721|0.10111|0.12253|0.1034|-0.20527|||||||||-0.87405|-0.42232|-0.22059|-0.33681|-0.36481|-0.7986|-0.36945|-0.46092|-0.46687|-0.27533|-0.3289|-0.27782|-0.15567|-0.12525|-0.1364|51|68|64|67|68|68|68|68|68|68|68|68|68|68|51|48||||||||||||||0|0|0|||0|0|0||||
2022-07-01 20:49:28|SB.D.CVX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14662|316985.2|2.32485|2022-03-11|0.0123|19|10.24|9|-4.076067|14|2022-03-11|2.1502|||||||||0.91842|10.05787|7.9641|0.23082|0.16146|0.02127|0.0144|0.01373|0.01329|0.0158|0.0123|0.01847|0.1807|2.14301|0.1847|3719|||||||||2219|1767|2556|14362|50621|1638805|1820769|1283345|1143370|1020717|1096707|1985996|339678|18404|7891|0.17911|||||||||1.63587|0.39524|0.34122|0.33151|0.20637|0.99713|0.69138|0.33359|0.33972|0.43312|0.23929|0.56721|0.10111|0.12253|0.1034|-0.20527|||||||||-0.87405|-0.42232|-0.22059|-0.33681|-0.36481|-0.7986|-0.36945|-0.46092|-0.46687|-0.27533|-0.3289|-0.27782|-0.15567|-0.12525|-0.1364|51|68|64|67|68|68|68|68|68|68|68|68|68|68|51|48||||||||||||||0|0|0|||0|0|0||||
2022-07-01 20:49:29|UA.D.CSCO.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|4260|681846.9|2.43195|2022-03-11|0.01659|16|23.882353|9|-2.198769|22|2022-03-11|4.30739|||||||||0.57711|5.04596|2.0423|0.18702|0.19882|0.02065|0.01707|0.01659|0.01706|0.01862|0.0168|0.02633|0.29269|2.26315|0.35961|3775|||||||||2771|3134|4086|10895|20682|1436325|1538424|1207742|1023436|959103|1153446|3111887|2206573|7223|5510|0.15245|||||||||1.1415|0.366|0.20952|0.36161|0.24676|0.69026|0.42903|0.33708|0.36849|0.31733|0.30071|0.40381|0.45814|0.15982|0.23832|-0.33277|||||||||-0.33581|-0.25692|-0.21438|-0.37603|-0.29128|-0.58493|-0.54316|-0.38436|-0.33273|-0.32697|-0.25442|-0.39869|-0.26072|-0.22537|-0.23004|51|68|65|62|68|68|68|68|68|68|68|68|68|68|50|50|||||||||||||||0|0|||0||||||
2022-07-01 20:49:29|UA.D.CSCO.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|4260|681846.9|2.43195|2022-03-11|0.01659|16|23.882353|9|-2.198769|22|2022-03-11|4.30739|||||||||0.57711|5.04596|2.0423|0.18702|0.19882|0.02065|0.01707|0.01659|0.01706|0.01862|0.0168|0.02633|0.29269|2.26315|0.35961|3775|||||||||2771|3134|4086|10895|20682|1436325|1538424|1207742|1023436|959103|1153446|3111887|2206573|7223|5510|0.15245|||||||||1.1415|0.366|0.20952|0.36161|0.24676|0.69026|0.42903|0.33708|0.36849|0.31733|0.30071|0.40381|0.45814|0.15982|0.23832|-0.33277|||||||||-0.33581|-0.25692|-0.21438|-0.37603|-0.29128|-0.58493|-0.54316|-0.38436|-0.33273|-0.32697|-0.25442|-0.39869|-0.26072|-0.22537|-0.23004|51|68|65|62|68|68|68|68|68|68|68|68|68|68|50|50|||||||||||||||0|0|||0||||||
2022-07-01 20:49:29|SD.D.KO.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|6437|576605.3|2.25808|2022-03-11|0.01675|19|2.073733|9|-2.03252|11|2022-03-11|9.52053|||||||||0.36723|3.20361|1.70161|0.08656|0.09168|0.017|0.01676|0.01676|0.017|0.01749|0.01675|0.01869|0.22902|8.67847|10.40657|1914|||||||||3165|2681|3520|7476|38014|1718110|2064596|1694326|1387132|1241296|1438448|3519196|618653|24792|1839|0.18816|||||||||0.44939|0.24327|0.17362|0.23952|0.18251|0.54991|0.46535|0.28268|0.23006|0.21488|0.25096|0.33337|0.08565|0.21485|0.21558|-0.14432|||||||||-0.2479|-0.20094|-0.26521|-0.12523|-0.17514|-0.38179|-0.39678|-0.3051|-0.27126|-0.24722|-0.17707|-0.27508|-0.18726|-0.08701|-0.12572|43|68|68|68|68|68|68|68|68|68|68|68|68|68|47|49|||||||||||||||||||||||||
2022-07-01 20:49:29|SD.D.KO.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|6437|576605.3|2.25808|2022-03-11|0.01675|19|2.073733|9|-2.03252|11|2022-03-11|9.52053|||||||||0.36723|3.20361|1.70161|0.08656|0.09168|0.017|0.01676|0.01676|0.017|0.01749|0.01675|0.01869|0.22902|8.67847|10.40657|1914|||||||||3165|2681|3520|7476|38014|1718110|2064596|1694326|1387132|1241296|1438448|3519196|618653|24792|1839|0.18816|||||||||0.44939|0.24327|0.17362|0.23952|0.18251|0.54991|0.46535|0.28268|0.23006|0.21488|0.25096|0.33337|0.08565|0.21485|0.21558|-0.14432|||||||||-0.2479|-0.20094|-0.26521|-0.12523|-0.17514|-0.38179|-0.39678|-0.3051|-0.27126|-0.24722|-0.17707|-0.27508|-0.18726|-0.08701|-0.12572|43|68|68|68|68|68|68|68|68|68|68|68|68|68|47|49|||||||||||||||||||||||||
2022-07-01 20:49:30|SB.D.DOWWUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5170|106572.2|0.04444|2022-03-11|0.02406|20|3.149472|14|-1.933098|14|2022-03-11|||||||||||||||0.06057|0.0369|0.03241|0.03085|0.03509|0.02837|0.02406||||||||||||||||||172725|78721|59819|49806|52611|59720|210611||||||||||||||||||0.82675|0.7204|0.397|0.36299|0.32637|0.35584|0.42394||||||||||||||||||-0.67838|-0.54361|-0.34674|-0.32459|-0.34305|-0.34794|-0.38854||||68|68|68|68|68|68|68||||||||||||||||0|||0||||||
2022-07-01 20:49:30|SB.D.DOWWUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5170|106572.2|0.04444|2022-03-11|0.02406|20|3.149472|14|-1.933098|14|2022-03-11|||||||||||||||0.06057|0.0369|0.03241|0.03085|0.03509|0.02837|0.02406||||||||||||||||||172725|78721|59819|49806|52611|59720|210611||||||||||||||||||0.82675|0.7204|0.397|0.36299|0.32637|0.35584|0.42394||||||||||||||||||-0.67838|-0.54361|-0.34674|-0.32459|-0.34305|-0.34794|-0.38854||||68|68|68|68|68|68|68||||||||||||||||0|||0||||||
2022-07-01 20:49:30|SH.D.XOM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|8757|1248428.5|0.23725|2022-03-11|0.01405|17|15.074544|9|-4.711927|17|2022-03-11|3.83331|||||||||0.38166|0.33135|0.31973|0.10103|0.09218|0.01616|0.0146|0.01407|0.01405|0.01462|0.01406|0.01684|0.12363|2.06945|2.05189|10321|||||||||6614|6489|6288|34028|108054|3330238|3645445|2615664|2201688|2033651|2375026|4419420|765145|35016|18344|0.15363|||||||||4.00014|0.34149|0.20844|0.34442|0.27608|0.88263|0.64804|0.41466|0.27215|0.36421|0.29821|0.42812|0.12322|0.08216|0.12008|-0.10402|||||||||-0.37623|-0.39017|-0.26851|-0.25359|-0.35678|-0.90349|-0.55279|-0.35216|-0.62382|-0.36262|-0.34743|-0.34875|-0.14862|-0.0929|-0.12061|54|68|67|68|68|68|68|68|68|68|68|68|68|68|51|52||||||||||0|||||0|0|||0|||0|||
2022-07-01 20:49:31|SH.D.XOM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|8757|1248428.5|0.23725|2022-03-11|0.01405|17|15.074544|9|-4.711927|17|2022-03-11|3.83331|||||||||0.38166|0.33135|0.31973|0.10103|0.09218|0.01616|0.0146|0.01407|0.01405|0.01462|0.01406|0.01684|0.12363|2.06945|2.05189|10321|||||||||6614|6489|6288|34028|108054|3330238|3645445|2615664|2201688|2033651|2375026|4419420|765145|35016|18344|0.15363|||||||||4.00014|0.34149|0.20844|0.34442|0.27608|0.88263|0.64804|0.41466|0.27215|0.36421|0.29821|0.42812|0.12322|0.08216|0.12008|-0.10402|||||||||-0.37623|-0.39017|-0.26851|-0.25359|-0.35678|-0.90349|-0.55279|-0.35216|-0.62382|-0.36262|-0.34743|-0.34875|-0.14862|-0.0929|-0.12061|54|68|67|68|68|68|68|68|68|68|68|68|68|68|51|52||||||||||0|||||0|0|||0|||0|||
2022-07-01 20:49:31|SC.D.GS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|29876|79941.8|0.37831|2022-03-11|0.03439|20|23.214286|9|-3.703704|14|2022-03-11|6.7398|||||||||1.62317|15.39932|14.62611|3.3984|1.85062|0.09351|0.0647|0.05339|0.05191|0.05351|0.05125|0.03439|0.41464|4.50009|4.51975|1657|||||||||373|398|943|4463|11085|298606|262976|181344|152737|148572|163884|358358|48716|6813|2272|0.12455|||||||||2.59366|0.44451|0.4168|0.50591|0.2358|0.74913|0.56564|0.43103|0.34293|0.41871|0.40766|0.56893|0.14768|0.15837|0.1154|-0.42973|||||||||-0.85873|-0.64326|-0.89743|-0.43905|-0.24223|-0.94321|-0.55981|-0.30352|-0.43265|-0.45077|-0.37754|-0.3475|-0.27188|-0.18006|-0.21252|48|68|56|66|68|68|68|68|68|68|68|68|68|68|48|48|||||||||||||||0||0|0|0|0|0||||
2022-07-01 20:49:31|SC.D.GS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|29876|79941.8|0.37831|2022-03-11|0.03439|20|23.214286|9|-3.703704|14|2022-03-11|6.7398|||||||||1.62317|15.39932|14.62611|3.3984|1.85062|0.09351|0.0647|0.05339|0.05191|0.05351|0.05125|0.03439|0.41464|4.50009|4.51975|1657|||||||||373|398|943|4463|11085|298606|262976|181344|152737|148572|163884|358358|48716|6813|2272|0.12455|||||||||2.59366|0.44451|0.4168|0.50591|0.2358|0.74913|0.56564|0.43103|0.34293|0.41871|0.40766|0.56893|0.14768|0.15837|0.1154|-0.42973|||||||||-0.85873|-0.64326|-0.89743|-0.43905|-0.24223|-0.94321|-0.55981|-0.30352|-0.43265|-0.45077|-0.37754|-0.3475|-0.27188|-0.18006|-0.21252|48|68|56|66|68|68|68|68|68|68|68|68|68|68|48|48|||||||||||||||0||0|0|0|0|0||||
2022-07-01 20:49:32|SC.D.HD.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|27821|91803.6|2.47377|2022-03-11|0.03214|20|20.699668|9|-3.186655|9|2022-03-11|8.75141|||||||||1.99914|19.13373|17.22415|0.51598|1.91503|0.08154|0.05199|0.04889|0.04217|0.04625|0.04125|0.03214|0.38515|11.59176|12.33917|1256|||||||||283|250|623|2427|7668|325867|351687|279746|238483|213456|251096|569861|169221|17086|2684|0.13986|||||||||1.41393|0.56616|0.56901|0.6681|0.27228|0.65889|0.57728|0.34675|0.35713|0.41926|0.30826|0.48323|0.06344|0.09722|0.13659|-0.35209|||||||||-1.10833|-0.46179|-0.62789|-0.45845|-0.31485|-0.78025|-0.63303|-0.41723|-0.40815|-0.37563|-0.33002|-0.4041|-0.30222|-0.09313|-0.19391|48|68|50|56|68|67|68|68|68|68|68|68|68|68|44|50|||||||||||||||0|0|0|0||0|0|0|||
2022-07-01 20:49:32|SC.D.HD.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|27821|91803.6|2.47377|2022-03-11|0.03214|20|20.699668|9|-3.186655|9|2022-03-11|8.75141|||||||||1.99914|19.13373|17.22415|0.51598|1.91503|0.08154|0.05199|0.04889|0.04217|0.04625|0.04125|0.03214|0.38515|11.59176|12.33917|1256|||||||||283|250|623|2427|7668|325867|351687|279746|238483|213456|251096|569861|169221|17086|2684|0.13986|||||||||1.41393|0.56616|0.56901|0.6681|0.27228|0.65889|0.57728|0.34675|0.35713|0.41926|0.30826|0.48323|0.06344|0.09722|0.13659|-0.35209|||||||||-1.10833|-0.46179|-0.62789|-0.45845|-0.31485|-0.78025|-0.63303|-0.41723|-0.40815|-0.37563|-0.33002|-0.4041|-0.30222|-0.09313|-0.19391|48|68|50|56|68|67|68|68|68|68|68|68|68|68|44|50|||||||||||||||0|0|0|0||0|0|0|||
2022-07-01 20:49:32|SD.D.IBM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14097|156667.6|2.58095|2022-03-11|0.0203|20|17.657143|9|-3.641169|22|2022-03-11|8.10163|||||||||0.52446|10.88632|8.39606|0.27591|0.26412|0.04914|0.02937|0.0245|0.025|0.02617|0.02078|0.0203|0.29934|6.83782|8.39418|3700|||||||||699|531|857|3808|12909|504329|521059|397445|329312|311533|377576|816164|188748|28007|7549|0.16454|||||||||1.59718|0.36085|0.37155|0.26741|0.1801|0.59937|0.52919|0.34509|0.32818|0.29587|0.28874|0.35182|0.43023|0.05744|0.1079|-0.22694|||||||||-0.12584|-0.15483|-0.21678|-0.17668|-0.23759|-0.60436|-0.48312|-0.36061|-0.38664|-0.28396|-0.30749|-0.33582|-0.17019|-0.34155|-0.18104|51|68|67|63|68|68|68|68|68|68|68|68|68|68|45|49|||||||||||||||0|0||0|0|0|0|0|||
2022-07-01 20:49:32|SD.D.IBM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14097|156667.6|2.58095|2022-03-11|0.0203|20|17.657143|9|-3.641169|22|2022-03-11|8.10163|||||||||0.52446|10.88632|8.39606|0.27591|0.26412|0.04914|0.02937|0.0245|0.025|0.02617|0.02078|0.0203|0.29934|6.83782|8.39418|3700|||||||||699|531|857|3808|12909|504329|521059|397445|329312|311533|377576|816164|188748|28007|7549|0.16454|||||||||1.59718|0.36085|0.37155|0.26741|0.1801|0.59937|0.52919|0.34509|0.32818|0.29587|0.28874|0.35182|0.43023|0.05744|0.1079|-0.22694|||||||||-0.12584|-0.15483|-0.21678|-0.17668|-0.23759|-0.60436|-0.48312|-0.36061|-0.38664|-0.28396|-0.30749|-0.33582|-0.17019|-0.34155|-0.18104|51|68|67|63|68|68|68|68|68|68|68|68|68|68|45|49|||||||||||||||0|0||0|0|0|0|0|||
2022-07-01 20:49:33|UB.D.INTC.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3630|1293102.9|0.13884|2022-03-11|0.0191|15|8.405342|0|-3.961585|14|2022-03-11|0.1902|||||||||0.2369|0.21998|1.66484|0.06487|0.06671|0.01996|0.0191|0.01943|0.01972|0.02002|0.01917|0.02293|0.14694|0.12711|0.16006|36003|||||||||18389|12307|21038|59675|96745|2829275|2889340|2232822|1841813|1689186|2017417|5160408|2721454|30624|16119|0.55823|||||||||0.43772|0.18694|0.27131|0.3023|0.27374|0.74344|0.66996|0.41147|0.37098|0.29532|0.37706|0.66634|0.30082|0.16757|0.1539|-0.28053|||||||||-0.21855|-0.22861|-0.3008|-0.26877|-0.34319|-0.78933|-0.62541|-0.40517|-0.43611|-0.31952|-0.30744|-0.49889|-0.27455|-0.18315|-0.17298|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||||||||0|||||0||||
2022-07-01 20:49:33|UB.D.INTC.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3630|1293102.9|0.13884|2022-03-11|0.0191|15|8.405342|0|-3.961585|14|2022-03-11|0.1902|||||||||0.2369|0.21998|1.66484|0.06487|0.06671|0.01996|0.0191|0.01943|0.01972|0.02002|0.01917|0.02293|0.14694|0.12711|0.16006|36003|||||||||18389|12307|21038|59675|96745|2829275|2889340|2232822|1841813|1689186|2017417|5160408|2721454|30624|16119|0.55823|||||||||0.43772|0.18694|0.27131|0.3023|0.27374|0.74344|0.66996|0.41147|0.37098|0.29532|0.37706|0.66634|0.30082|0.16757|0.1539|-0.28053|||||||||-0.21855|-0.22861|-0.3008|-0.26877|-0.34319|-0.78933|-0.62541|-0.40517|-0.43611|-0.31952|-0.30744|-0.49889|-0.27455|-0.18315|-0.17298|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||||||||0|||||0||||
2022-07-01 20:49:33|SD.D.JNJ.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17853|284045.5|3.31079|2022-03-11|0.01378|17|14.277552|9|-2.343894|11|2022-03-11|29.1528|||||||||0.81616|8.52152|5.457|3.36552|1.80186|0.03151|0.01801|0.0155|0.01378|0.01602|0.01391|0.02113|0.25922|21.11371|17.37795|741|||||||||371|429|859|1473|11408|564119|586202|491995|385357|387048|440549|1143159|323896|34048|786|0.1445|||||||||2.99203|0.34082|0.28018|0.26784|0.19958|0.5056|0.43696|0.2844|0.2619|0.17441|0.205|0.33773|0.07112|0.17648|0.14458|-0.39796|||||||||-0.39658|-0.14393|-0.20781|-0.22515|-0.19117|-0.49151|-0.33939|-0.27465|-0.21871|-0.20937|-0.18838|-0.27156|-0.20807|-0.11035|-0.12408|45|68|63|60|67|68|68|68|68|68|68|68|68|68|43|41|||||||||||||||0||0||||||||
2022-07-01 20:49:34|SD.D.JNJ.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17853|284045.5|3.31079|2022-03-11|0.01378|17|14.277552|9|-2.343894|11|2022-03-11|29.1528|||||||||0.81616|8.52152|5.457|3.36552|1.80186|0.03151|0.01801|0.0155|0.01378|0.01602|0.01391|0.02113|0.25922|21.11371|17.37795|741|||||||||371|429|859|1473|11408|564119|586202|491995|385357|387048|440549|1143159|323896|34048|786|0.1445|||||||||2.99203|0.34082|0.28018|0.26784|0.19958|0.5056|0.43696|0.2844|0.2619|0.17441|0.205|0.33773|0.07112|0.17648|0.14458|-0.39796|||||||||-0.39658|-0.14393|-0.20781|-0.22515|-0.19117|-0.49151|-0.33939|-0.27465|-0.21871|-0.20937|-0.18838|-0.27156|-0.20807|-0.11035|-0.12408|45|68|63|60|67|68|68|68|68|68|68|68|68|68|43|41|||||||||||||||0||0||||||||
2022-07-01 20:49:34|SD.D.JPM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11392|418298.1|0.25484|2022-03-11|0.01376|17|15.392308|9|-3.439573|11|2022-03-11|3.94846|||||||||0.43217|1.83073|4.79176|0.19832|0.1799|0.02798|0.01548|0.01467|0.01376|0.01556|0.01445|0.01842|0.16601|3.98837|2.13189|4177|||||||||2418|1966|3318|17077|42985|1594431|1536787|1169774|896228|887728|1021916|2178311|564784|46698|14941|0.08089|||||||||2.09238|0.27144|0.21858|0.36592|0.31959|0.71769|0.47359|0.46145|0.32166|0.32783|0.39297|0.38247|0.16018|0.1006|0.07251|-0.22266|||||||||-0.3209|-0.19234|-0.27885|-0.28035|-0.28791|-0.78349|-0.48841|-0.29638|-0.38454|-0.41963|-0.35144|-0.29467|-0.17806|-0.12016|-0.09187|53|68|67|67|68|68|68|68|68|68|68|68|68|68|52|51|||||||||||||||0|0|0||0|0|||||
2022-07-01 20:49:34|SD.D.JPM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11392|418298.1|0.25484|2022-03-11|0.01376|17|15.392308|9|-3.439573|11|2022-03-11|3.94846|||||||||0.43217|1.83073|4.79176|0.19832|0.1799|0.02798|0.01548|0.01467|0.01376|0.01556|0.01445|0.01842|0.16601|3.98837|2.13189|4177|||||||||2418|1966|3318|17077|42985|1594431|1536787|1169774|896228|887728|1021916|2178311|564784|46698|14941|0.08089|||||||||2.09238|0.27144|0.21858|0.36592|0.31959|0.71769|0.47359|0.46145|0.32166|0.32783|0.39297|0.38247|0.16018|0.1006|0.07251|-0.22266|||||||||-0.3209|-0.19234|-0.27885|-0.28035|-0.28791|-0.78349|-0.48841|-0.29638|-0.38454|-0.41963|-0.35144|-0.29467|-0.17806|-0.12016|-0.09187|53|68|67|67|68|68|68|68|68|68|68|68|68|68|52|51|||||||||||||||0|0|0||0|0|||||
2022-07-01 20:49:35|SE.D.MCD.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|25296|87667.7|4.55141|2022-03-11|0.02636|20|3.248535|11|-2.905405|11|2022-03-11|18.45515|||||||||2.67878|5.78305|2.48119|0.44968|1.88844|0.05867|0.03903|0.0334|0.0322|0.03323|0.03048|0.02636|0.42344|25.25397|29.61013|740|||||||||327|252|389|1667|14074|197416|210602|164970|135335|136000|155641|433575|106635|2798|581|0.15312|||||||||0.44364|0.52496|0.55114|0.35853|0.17367|0.54187|0.32584|0.26302|0.2393|0.23467|0.23454|0.28843|0.11485|0.22906|0.17561|-0.48491|||||||||-0.37431|-0.3741|-0.47513|-0.26713|-0.19972|-0.52716|-0.44537|-0.22024|-0.25225|-0.30162|-0.21822|-0.32074|-0.24973|-0.10432|-0.15028|39|62|60|57|67|68|68|68|68|68|68|68|68|68|40|41|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:49:35|SE.D.MCD.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|25296|87667.7|4.55141|2022-03-11|0.02636|20|3.248535|11|-2.905405|11|2022-03-11|18.45515|||||||||2.67878|5.78305|2.48119|0.44968|1.88844|0.05867|0.03903|0.0334|0.0322|0.03323|0.03048|0.02636|0.42344|25.25397|29.61013|740|||||||||327|252|389|1667|14074|197416|210602|164970|135335|136000|155641|433575|106635|2798|581|0.15312|||||||||0.44364|0.52496|0.55114|0.35853|0.17367|0.54187|0.32584|0.26302|0.2393|0.23467|0.23454|0.28843|0.11485|0.22906|0.17561|-0.48491|||||||||-0.37431|-0.3741|-0.47513|-0.26713|-0.19972|-0.52716|-0.44537|-0.22024|-0.25225|-0.30162|-0.21822|-0.32074|-0.24973|-0.10432|-0.15028|39|62|60|57|67|68|68|68|68|68|68|68|68|68|40|41|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:49:35|SE.D.MRK.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9242|514274.7|0.46567|2022-03-11|0.01347|19|42.268245|9|-1.832221|14|2022-03-11|10.33532|||||||||0.94737|6.90679|2.28507|0.26197|0.2413|0.02263|0.01654|0.01426|0.0135|0.01483|0.01347|0.01821|0.38444|9.39766|10.83012|1415|||||||||857|839|1858|3244|13624|1009401|1189526|1042169|820382|710361|870200|2055027|419095|26987|2374|0.16042|||||||||4.35099|0.36169|0.36442|0.20423|0.16538|0.65443|0.6086|0.3436|0.23858|0.25152|0.27425|0.37518|0.15411|0.17774|0.16695|-0.216|||||||||-1.04188|-0.13685|-0.33691|-0.25039|-0.22627|-0.60851|-0.39338|-0.32768|-0.26544|-0.27042|-0.29364|-0.31038|-0.29712|-0.17033|-0.1277|50|68|65|61|68|67|68|68|68|68|68|68|68|68|44|38|||||||||||||||0||||||0||||
2022-07-01 20:49:35|SE.D.MRK.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9242|514274.7|0.46567|2022-03-11|0.01347|19|42.268245|9|-1.832221|14|2022-03-11|10.33532|||||||||0.94737|6.90679|2.28507|0.26197|0.2413|0.02263|0.01654|0.01426|0.0135|0.01483|0.01347|0.01821|0.38444|9.39766|10.83012|1415|||||||||857|839|1858|3244|13624|1009401|1189526|1042169|820382|710361|870200|2055027|419095|26987|2374|0.16042|||||||||4.35099|0.36169|0.36442|0.20423|0.16538|0.65443|0.6086|0.3436|0.23858|0.25152|0.27425|0.37518|0.15411|0.17774|0.16695|-0.216|||||||||-1.04188|-0.13685|-0.33691|-0.25039|-0.22627|-0.60851|-0.39338|-0.32768|-0.26544|-0.27042|-0.29364|-0.31038|-0.29712|-0.17033|-0.1277|50|68|65|61|68|67|68|68|68|68|68|68|68|68|44|38|||||||||||||||0||||||0||||
2022-07-01 20:49:36|UC.D.MSFT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|25973|628926.3|0.09315|2022-03-11|0.00856|19|6.395307|23|-4.824501|21|2022-03-11|0.10121|||||||||0.1599|0.14466|0.14846|0.09294|0.07861|0.0195|0.00955|0.00953|0.00893|0.01006|0.00856|0.04111|0.06845|0.06659|0.08997|33405|||||||||25060|16870|17855|73123|124590|2165564|2327240|1761056|1361215|1273456|1553920|3252589|2345905|44291|80335|0.11354|||||||||0.3714|0.18276|0.25592|0.2914|0.37373|0.86911|0.61638|0.44355|0.46503|0.36226|0.37176|0.61754|0.17609|0.12155|0.39646|-0.24868|||||||||-0.23662|-0.23314|-0.16676|-0.298|-0.33161|-0.74823|-0.53998|-0.4129|-0.39078|-0.38646|-0.38249|-0.64079|-0.3929|-0.12802|-0.1602|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|0|||||||||0||0|||0|0|0|0|0|0||0|||
2022-07-01 20:49:36|UC.D.MSFT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|25973|628926.3|0.09315|2022-03-11|0.00856|19|6.395307|23|-4.824501|21|2022-03-11|0.10121|||||||||0.1599|0.14466|0.14846|0.09294|0.07861|0.0195|0.00955|0.00953|0.00893|0.01006|0.00856|0.04111|0.06845|0.06659|0.08997|33405|||||||||25060|16870|17855|73123|124590|2165564|2327240|1761056|1361215|1273456|1553920|3252589|2345905|44291|80335|0.11354|||||||||0.3714|0.18276|0.25592|0.2914|0.37373|0.86911|0.61638|0.44355|0.46503|0.36226|0.37176|0.61754|0.17609|0.12155|0.39646|-0.24868|||||||||-0.23662|-0.23314|-0.16676|-0.298|-0.33161|-0.74823|-0.53998|-0.4129|-0.39078|-0.38646|-0.38249|-0.64079|-0.3929|-0.12802|-0.1602|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|0|||||||||0||0|||0|0|0|0|0|0||0|||
2022-07-01 20:49:36|SE.D.NKE.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|10120|356801.7|0.18577|2022-03-11|0.01746|20|35.79|9|-2.706708|15|2022-03-11|12.01011|||||||||0.59522|8.40813|5.19299|1.85235|1.855|0.05203|0.03157|0.02846|0.02837|0.02914|0.02436|0.01746|0.58512|12.86552|4.63187|1112|||||||||1578|1361|1788|3254|8088|533482|520595|423596|325036|302474|326226|880610|163649|5900|1318|0.2208|||||||||14.5459|0.50847|0.34788|0.29545|0.3101|0.77137|0.5016|0.4425|0.33942|0.29646|0.34752|0.49304|0.29832|0.23287|0.24134|-0.36838|||||||||-0.19332|-0.33294|-0.22519|-0.29668|-0.32568|-0.64316|-0.62543|-0.25933|-0.39378|-0.3848|-0.36037|-0.4261|-0.34994|-0.29043|-0.22695|52|68|63|63|67|67|68|68|68|68|68|68|68|68|48|48||||||||||0|||||0||0|0|0|0|0||||
2022-07-01 20:49:36|SE.D.NKE.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|10120|356801.7|0.18577|2022-03-11|0.01746|20|35.79|9|-2.706708|15|2022-03-11|12.01011|||||||||0.59522|8.40813|5.19299|1.85235|1.855|0.05203|0.03157|0.02846|0.02837|0.02914|0.02436|0.01746|0.58512|12.86552|4.63187|1112|||||||||1578|1361|1788|3254|8088|533482|520595|423596|325036|302474|326226|880610|163649|5900|1318|0.2208|||||||||14.5459|0.50847|0.34788|0.29545|0.3101|0.77137|0.5016|0.4425|0.33942|0.29646|0.34752|0.49304|0.29832|0.23287|0.24134|-0.36838|||||||||-0.19332|-0.33294|-0.22519|-0.29668|-0.32568|-0.64316|-0.62543|-0.25933|-0.39378|-0.3848|-0.36037|-0.4261|-0.34994|-0.29043|-0.22695|52|68|63|63|67|67|68|68|68|68|68|68|68|68|48|48||||||||||0|||||0||0|0|0|0|0||||
2022-07-01 20:49:37|SE.D.PFE.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|5229|902250.5|0.13806|2022-03-11|0.01841|16|15.834933|9|-5.817175|11|2022-03-11|0.10512|||||||||0.22112|0.18093|0.19316|0.08157|0.08199|0.02165|0.01899|0.01841|0.01895|0.01921|0.01864|0.02337|0.14|0.10592|0.10771|15146|||||||||18552|11377|23707|74804|161609|4329529|4499076|3359642|2747577|2454470|2603573|5843105|1190855|106434|15450|0.1092|||||||||2.38045|0.28533|0.31043|0.33387|0.24254|1.18618|0.65486|0.59757|0.38787|0.3223|0.36623|0.43266|0.14915|0.14675|0.12886|-0.14595|||||||||-0.8118|-0.20235|-0.40626|-0.40802|-0.32386|-1.23212|-0.6925|-0.58237|-0.40006|-0.32077|-0.34691|-0.36583|-0.26632|-0.10448|-0.11375|53|68|68|68|68|68|68|68|68|68|68|68|68|68|53|52||||||||||0||||||0|||||||||
2022-07-01 20:49:37|SE.D.PFE.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|5229|894333.1|0.13806|2022-03-11|0.01841|16|15.834933|9|-5.817175|11|2022-03-11|0.10512|||||||||0.22112|0.18093|0.19316|0.08157|0.08199|0.02165|0.01899|0.01841|0.01895|0.01921|0.01864|0.02337|0.14|0.10592|0.10771|15146|||||||||18552|11377|23707|74804|161609|4329529|4499076|3359642|2747577|2454470|2603573|5843105|1190855|106434|15450|0.1092|||||||||2.38045|0.28533|0.31043|0.33387|0.24254|1.18618|0.65486|0.59757|0.38787|0.3223|0.36623|0.43266|0.14915|0.14675|0.12886|-0.14595|||||||||-0.8118|-0.20235|-0.40626|-0.40802|-0.32386|-1.23212|-0.6925|-0.58237|-0.40006|-0.32077|-0.34691|-0.36583|-0.26632|-0.10448|-0.11375|53|68|68|68|68|68|68|68|68|68|68|68|68|68|53|52||||||||||0||||||0|||||||||
2022-07-01 20:49:37|SE.D.PG.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14551|214148|6.95905|2022-03-11|0.01411|19|7.381443|9|-2.521614|14|2022-03-11|20.79101|||||||||0.9412|10.30287|19.93234|6.24855|3.27529|0.0293|0.01816|0.01567|0.01522|0.01589|0.01411|0.01722|0.3861|22.69205|9.62335|1042|||||||||535|461|594|1870|7343|691244|708166|554662|445357|425101|488853|1216219|388927|22639|3075|0.12855|||||||||0.56899|0.44992|0.41168|0.31664|0.31269|0.65664|0.3994|0.28684|0.26286|0.22468|0.17672|0.30421|0.06796|0.14476|0.10072|-0.32893|||||||||-0.50517|-0.26268|-0.261|-0.2825|-0.20352|-0.69844|-0.40873|-0.31743|-0.3328|-0.2395|-0.22974|-0.2591|-0.24307|-0.08917|-0.09701|44|68|62|62|68|68|68|68|68|68|68|68|68|68|40|43|||||||||||||||0||0||0||||||
2022-07-01 20:49:38|SE.D.PG.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14551|214148|6.95905|2022-03-11|0.01411|19|7.381443|9|-2.521614|14|2022-03-11|20.79101|||||||||0.9412|10.30287|19.93234|6.24855|3.27529|0.0293|0.01816|0.01567|0.01522|0.01589|0.01411|0.01722|0.3861|22.69205|9.62335|1042|||||||||535|461|594|1870|7343|691244|708166|554662|445357|425101|488853|1216219|388927|22639|3075|0.12855|||||||||0.56899|0.44992|0.41168|0.31664|0.31269|0.65664|0.3994|0.28684|0.26286|0.22468|0.17672|0.30421|0.06796|0.14476|0.10072|-0.32893|||||||||-0.50517|-0.26268|-0.261|-0.2825|-0.20352|-0.69844|-0.40873|-0.31743|-0.3328|-0.2395|-0.22974|-0.2591|-0.24307|-0.08917|-0.09701|44|68|62|62|68|68|68|68|68|68|68|68|68|68|40|43|||||||||||||||0||0||0||||||
2022-07-01 20:49:38|SH.D.UTX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9703|154078.8|2.77132|2022-03-11|0.01885|19|32.222222|9|-4.454089|11|2022-03-11|25.51755|||||||||2.48044|17.20078|20.09712|1.0263|4.12579|0.03912|0.02286|0.02011|0.01985|0.02192|0.01885|0.02017|1.04468|23.4179|27.31925|678|||||||||566|604|760|1513|5663|486874|592142|438931|380083|384231|458865|1000642|197335|9490|520|0.44416|||||||||5.64718|0.66508|0.47744|0.69164|0.23497|0.90943|0.53312|0.39405|0.31256|0.37038|0.34745|0.41177|0.137|0.31053|0.16959|-0.31993|||||||||-0.81262|-0.6954|-0.98736|-0.45575|-0.35212|-0.71498|-0.58983|-0.30647|-0.42146|-0.35985|-0.29298|-0.42704|-0.62849|-0.27984|-0.36265|36|67|52|49|68|62|68|68|68|68|68|68|68|67|35|41|||||||||||||||0|0||||0|||||
2022-07-01 20:49:38|SH.D.UTX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9703|154078.8|2.77132|2022-03-11|0.01885|19|32.222222|9|-4.454089|11|2022-03-11|25.51755|||||||||2.48044|17.20078|20.09712|1.0263|4.12579|0.03912|0.02286|0.02011|0.01985|0.02192|0.01885|0.02017|1.04468|23.4179|27.31925|678|||||||||566|604|760|1513|5663|486874|592142|438931|380083|384231|458865|1000642|197335|9490|520|0.44416|||||||||5.64718|0.66508|0.47744|0.69164|0.23497|0.90943|0.53312|0.39405|0.31256|0.37038|0.34745|0.41177|0.137|0.31053|0.16959|-0.31993|||||||||-0.81262|-0.6954|-0.98736|-0.45575|-0.35212|-0.71498|-0.58983|-0.30647|-0.42146|-0.35985|-0.29298|-0.42704|-0.62849|-0.27984|-0.36265|36|67|52|49|68|62|68|68|68|68|68|68|68|67|35|41|||||||||||||||0|0||||0|||||
2022-07-01 20:49:39|SG.D.TRVUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|17117|58016.6|0.072|2022-03-11|0.03347|20|3.025821|14|-1.828599|14|2022-03-11|||||||||||||||0.12409|0.07786|0.06736|0.05862|0.05828|0.05344|0.03347||||||||||||||||||86627|106899|86250|72178|73384|85848|244378||||||||||||||||||0.95216|0.52556|0.32784|0.36103|0.24544|0.28028|0.48836||||||||||||||||||-0.58478|-0.4896|-0.3169|-0.31431|-0.31938|-0.27589|-0.3127||||68|68|68|68|68|68|68|||||||||||||||0||0|0|0|0|0||||
2022-07-01 20:49:39|SG.D.TRVUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|17117|58016.6|0.072|2022-03-11|0.03347|20|3.025821|14|-1.828599|14|2022-03-11|||||||||||||||0.12409|0.07786|0.06736|0.05862|0.05828|0.05344|0.03347||||||||||||||||||86627|106899|86250|72178|73384|85848|244378||||||||||||||||||0.95216|0.52556|0.32784|0.36103|0.24544|0.28028|0.48836||||||||||||||||||-0.58478|-0.4896|-0.3169|-0.31431|-0.31938|-0.27589|-0.3127||||68|68|68|68|68|68|68|||||||||||||||0||0|0|0|0|0||||
2022-07-01 20:49:39|SH.D.UNH.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|51789|95863.3|11.1087|2022-03-11|0.03736|20|6.336323|9|-5.666586|9|2022-03-11|22.16038|||||||||4.12049|36.1843|23.50723|5.47434|2.33961|0.08919|0.05801|0.04971|0.04368|0.04408|0.04519|0.03736|0.79496|13.42535|18.67942|484|||||||||125|320|344|894|4035|216363|211063|170922|140886|139683|147243|368921|123191|2805|2046|0.16106|||||||||1.66025|1.43426|0.75616|0.86054|0.28752|0.8443|0.47533|0.45151|0.35333|0.29095|0.3549|0.44856|0.39286|0.29359|0.30123|-0.37713|||||||||-1.51578|-1.21163|-0.77412|-0.44139|-0.38021|-0.77278|-0.45564|-0.33268|-0.34744|-0.43169|-0.26569|-0.43548|-0.43992|-0.36997|-0.23089|42|66|46|51|67|65|68|68|68|68|68|68|68|68|47|44|||||||||||||||0|0|0|0|0|0|||||
2022-07-01 20:49:40|SH.D.UNH.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|51789|95863.3|11.1087|2022-03-11|0.03736|20|6.336323|9|-5.666586|9|2022-03-11|22.16038|||||||||4.12049|36.1843|23.50723|5.47434|2.33961|0.08919|0.05801|0.04971|0.04368|0.04408|0.04519|0.03736|0.79496|13.42535|18.67942|484|||||||||125|320|344|894|4035|216363|211063|170922|140886|139683|147243|368921|123191|2805|2046|0.16106|||||||||1.66025|1.43426|0.75616|0.86054|0.28752|0.8443|0.47533|0.45151|0.35333|0.29095|0.3549|0.44856|0.39286|0.29359|0.30123|-0.37713|||||||||-1.51578|-1.21163|-0.77412|-0.44139|-0.38021|-0.77278|-0.45564|-0.33268|-0.34744|-0.43169|-0.26569|-0.43548|-0.43992|-0.36997|-0.23089|42|66|46|51|67|65|68|68|68|68|68|68|68|68|47|44|||||||||||||||0|0|0|0|0|0|||||
2022-07-01 20:49:40|SH.D.VZ.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|5166|602588|2.39009|2022-03-11|0.01891|19|10.556348|9|-1.728673|14|2022-03-11|8.15825|||||||||0.6885|5.13016|9.34807|0.07083|0.07107|0.01976|0.01893|0.01892|0.01892|0.0192|0.01891|0.01974|0.12632|2.07073|6.01983|3320|||||||||1102|1023|1541|8087|33408|2185599|2498246|2011417|1651549|1608177|1877723|4003392|712166|58424|3980|0.08243|||||||||3.3683|0.29355|0.18204|0.29074|0.18342|0.59798|0.44948|0.29988|0.29653|0.21721|0.26559|0.22384|0.0853|0.10961|0.10284|-0.1407|||||||||-0.32657|-0.16252|-0.18995|-0.13855|-0.13311|-0.47777|-0.4342|-0.26999|-0.23331|-0.2132|-0.16354|-0.23817|-0.10518|-0.04852|-0.09561|50|68|65|67|68|68|68|68|68|68|68|68|68|68|51|51|||||||||||||0||0||||0||||||
2022-07-01 20:49:40|SH.D.VZ.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|5166|602588|2.39009|2022-03-11|0.01891|19|10.556348|9|-1.728673|14|2022-03-11|8.15825|||||||||0.6885|5.13016|9.34807|0.07083|0.07107|0.01976|0.01893|0.01892|0.01892|0.0192|0.01891|0.01974|0.12632|2.07073|6.01983|3320|||||||||1102|1023|1541|8087|33408|2185599|2498246|2011417|1651549|1608177|1877723|4003392|712166|58424|3980|0.08243|||||||||3.3683|0.29355|0.18204|0.29074|0.18342|0.59798|0.44948|0.29988|0.29653|0.21721|0.26559|0.22384|0.0853|0.10961|0.10284|-0.1407|||||||||-0.32657|-0.16252|-0.18995|-0.13855|-0.13311|-0.47777|-0.4342|-0.26999|-0.23331|-0.2132|-0.16354|-0.23817|-0.10518|-0.04852|-0.09561|50|68|65|67|68|68|68|68|68|68|68|68|68|68|51|51|||||||||||||0||0||||0||||||
2022-07-01 20:49:40|SH.D.VUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|19918|183079.1|0.63714|2022-03-11|0.01964|19|5.033492|21|-3.590364|14|2022-03-11|8.03848|||||||||0.91979|3.8908|2.22189|0.33648|0.35806|0.04256|0.02664|0.02319|0.02102|0.02287|0.01964|0.0327|0.31317|2.33383|11.81406|2109|||||||||1698|1300|1743|4880|13360|941898|861788|671456|525804|516868|607037|1208823|403294|60956|4421|0.12367|||||||||0.57323|0.32612|0.30327|0.33248|0.35854|0.97569|0.53132|0.47161|0.44273|0.29258|0.31611|0.53649|0.45492|0.18871|0.1825|-0.25691|||||||||-0.56138|-0.3894|-0.34496|-0.21936|-0.28572|-0.78845|-0.56439|-0.37341|-0.39244|-0.4235|-0.33044|-0.42688|-0.26176|-0.31938|-0.17528|52|68|65|65|68|67|68|68|68|68|68|68|68|68|49|52|||||||||||||||0||0|0|0||||||
2022-07-01 20:49:41|SH.D.VUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|19918|183079.1|0.63714|2022-03-11|0.01964|19|5.033492|21|-3.590364|14|2022-03-11|8.03848|||||||||0.91979|3.8908|2.22189|0.33648|0.35806|0.04256|0.02664|0.02319|0.02102|0.02287|0.01964|0.0327|0.31317|2.33383|11.81406|2109|||||||||1698|1300|1743|4880|13360|941898|861788|671456|525804|516868|607037|1208823|403294|60956|4421|0.12367|||||||||0.57323|0.32612|0.30327|0.33248|0.35854|0.97569|0.53132|0.47161|0.44273|0.29258|0.31611|0.53649|0.45492|0.18871|0.1825|-0.25691|||||||||-0.56138|-0.3894|-0.34496|-0.21936|-0.28572|-0.78845|-0.56439|-0.37341|-0.39244|-0.4235|-0.33044|-0.42688|-0.26176|-0.31938|-0.17528|52|68|65|65|68|67|68|68|68|68|68|68|68|68|49|52|||||||||||||||0||0|0|0||||||
2022-07-01 20:49:41|SH.D.WAG.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|3857|997289.8|0.03544|2022-03-11|0.02427|17|2.844444|18|-3.121175|14|2022-03-11|||||||||||||||0.04315|0.02821|0.02657|0.02427|0.027|0.02516|0.0287||||||||||||||||||595386|646012|495360|369515|432201|458032|1143340||||||||||||||||||0.76476|0.58023|0.3985|0.3578|0.42315|0.30608|0.39249||||||||||||||||||-0.66758|-0.55684|-0.44499|-0.32064|-0.37388|-0.31483|-0.40306||||68|68|68|68|68|68|68|||||||||||||||0|0|0|||0|0||||
2022-07-01 20:49:41|SH.D.WAG.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|3857|997289.8|0.03544|2022-03-11|0.02427|17|2.844444|18|-3.121175|14|2022-03-11|||||||||||||||0.04315|0.02821|0.02657|0.02427|0.027|0.02516|0.0287||||||||||||||||||595386|646012|495360|369515|432201|458032|1143340||||||||||||||||||0.76476|0.58023|0.3985|0.3578|0.42315|0.30608|0.39249||||||||||||||||||-0.66758|-0.55684|-0.44499|-0.32064|-0.37388|-0.31483|-0.40306||||68|68|68|68|68|68|68|||||||||||||||0|0|0|||0|0||||
2022-07-01 20:49:42|SH.D.WMT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|12250|237666.9|2.43153|2022-03-11|0.01558|20|11.408|9|-2.399321|9|2022-03-11|4.45122|||||||||1.05856|11.34177|7.0202|0.26072|1.70599|0.03158|0.01968|0.01703|0.0157|0.01809|0.0159|0.01558|0.20171|9.95509|12.15626|2998|||||||||504|473|541|8172|20271|675481|781814|622956|498431|569415|621335|1505974|254894|31485|5727|0.07445|||||||||3.61424|0.48636|0.35215|0.31151|0.13847|0.5945|0.33066|0.35978|0.27267|0.29007|0.29247|0.30412|0.09167|0.09527|0.10699|-0.19291|||||||||-0.86378|-0.33526|-0.17252|-0.16699|-0.22712|-0.41339|-0.40914|-0.2778|-0.32826|-0.37828|-0.27167|-0.35729|-0.18428|-0.06368|-0.10416|47|68|57|63|68|68|68|68|68|68|68|68|68|68|51|50||||||||||||||||0||0|0||0||||
2022-07-01 20:49:42|SH.D.WMT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|12250|237666.9|2.43153|2022-03-11|0.01558|20|11.408|9|-2.399321|9|2022-03-11|4.45122|||||||||1.05856|11.34177|7.0202|0.26072|1.70599|0.03158|0.01968|0.01703|0.0157|0.01809|0.0159|0.01558|0.20171|9.95509|12.15626|2998|||||||||504|473|541|8172|20271|675481|781814|622956|498431|569415|621335|1505974|254894|31485|5727|0.07445|||||||||3.61424|0.48636|0.35215|0.31151|0.13847|0.5945|0.33066|0.35978|0.27267|0.29007|0.29247|0.30412|0.09167|0.09527|0.10699|-0.19291|||||||||-0.86378|-0.33526|-0.17252|-0.16699|-0.22712|-0.41339|-0.40914|-0.2778|-0.32826|-0.37828|-0.27167|-0.35729|-0.18428|-0.06368|-0.10416|47|68|57|63|68|68|68|68|68|68|68|68|68|68|51|50||||||||||||||||0||0|0||0||||
2022-07-01 20:49:42|UB.D.GOOGUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|218069|20432.6|0.55061|2022-03-11|0.05623|20|7.991439|21|-2.095796|0|2022-03-11|9.7856|||||||||0.96479|3.88174|0.73011|0.35023|0.33452|0.12377|0.08919|0.08201|0.07706|0.07609|0.07783|0.05623|0.27342|8.57689|0.30011|1431|||||||||1154|632|577|2914|4294|57480|47374|33983|27080|24333|31294|71217|75835|2531|1764|0.09617|||||||||0.87666|0.4117|0.33805|0.36577|0.25275|0.73986|0.41041|0.47328|0.4674|0.38926|0.41241|0.52102|0.5737|0.12601|0.15425|-0.32268|||||||||-0.36679|-0.41354|-0.22327|-0.21451|-0.40321|-0.57768|-0.66884|-0.423|-0.41835|-0.3787|-0.37356|-0.6018|-0.31155|-0.08487|-0.16761|53|68|65|68|68|68|68|68|68|68|68|68|68|68|48|51|||||||||||||0||0|0|0|0|0|0|0||||
2022-07-01 20:49:42|UB.D.GOOGUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|218069|20432.6|0.55061|2022-03-11|0.05623|20|7.991439|21|-2.095796|0|2022-03-11|9.7856|||||||||0.96479|3.88174|0.73011|0.35023|0.33452|0.12377|0.08919|0.08201|0.07706|0.07609|0.07783|0.05623|0.27342|8.57689|0.30011|1431|||||||||1154|632|577|2914|4294|57480|47374|33983|27080|24333|31294|71217|75835|2531|1764|0.09617|||||||||0.87666|0.4117|0.33805|0.36577|0.25275|0.73986|0.41041|0.47328|0.4674|0.38926|0.41241|0.52102|0.5737|0.12601|0.15425|-0.32268|||||||||-0.36679|-0.41354|-0.22327|-0.21451|-0.40321|-0.57768|-0.66884|-0.423|-0.41835|-0.3787|-0.37356|-0.6018|-0.31155|-0.08487|-0.16761|53|68|65|68|68|68|68|68|68|68|68|68|68|68|48|51|||||||||||||0||0|0|0|0|0|0|0||||
2022-07-01 20:49:43|UC.D.NFLX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17999|165026.5|0.22796|2022-03-11|0.05285|20|4.560828|14|-18.610373|21|2022-03-11|7.74161|||||||||1.98194|4.96339|1.94876|0.32587|1.72351|0.10961|0.07352|0.06467|0.06365|0.06026|0.05919|0.05285|0.24487|4.4057|0.30505|7623|||||||||7323|4960|5366|18594|23653|393377|406343|292211|222769|204150|228247|538850|286315|34742|12367|0.16439|||||||||0.56243|0.40646|0.34075|0.28077|0.31946|1.24595|0.8087|0.59195|0.56884|0.65029|0.45152|0.76507|0.24711|0.33732|0.25477|-0.25176|||||||||-0.49054|-0.3468|-0.2572|-0.45735|-0.38665|-1.0038|-0.90452|-0.65559|-0.49435|-0.60424|-0.57053|-0.64263|-0.86656|-0.24613|-0.1977|54|68|67|66|68|68|68|68|68|68|68|68|68|68|48|50|||||||||||||||0|0|0|0|||0||||
2022-07-01 20:49:43|UC.D.NFLX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17999|165026.5|0.22796|2022-03-11|0.05285|20|4.560828|14|-18.610373|21|2022-03-11|7.74161|||||||||1.98194|4.96339|1.94876|0.32587|1.72351|0.10961|0.07352|0.06467|0.06365|0.06026|0.05919|0.05285|0.24487|4.4057|0.30505|7623|||||||||7323|4960|5366|18594|23653|393377|406343|292211|222769|204150|228247|538850|286315|34742|12367|0.16439|||||||||0.56243|0.40646|0.34075|0.28077|0.31946|1.24595|0.8087|0.59195|0.56884|0.65029|0.45152|0.76507|0.24711|0.33732|0.25477|-0.25176|||||||||-0.49054|-0.3468|-0.2572|-0.45735|-0.38665|-1.0038|-0.90452|-0.65559|-0.49435|-0.60424|-0.57053|-0.64263|-0.86656|-0.24613|-0.1977|54|68|67|66|68|68|68|68|68|68|68|68|68|68|48|50|||||||||||||||0|0|0|0|||0||||
2022-07-01 20:49:44|UB.D.FB.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|15997|906819.5|0.1005|2022-03-11|0.02014|18|3.448276|9|-21.325648|21|2022-03-11|0.14402|||||||||0.18109|0.17458|0.17018|0.1225|0.11969|0.03789|0.02536|0.02259|0.02148|0.02014|0.02103|0.0318|0.10581|0.11047|0.1129|36137|||||||||39548|19582|24632|87875|149832|2070460|2063683|1484118|1333423|1216995|1426224|2345529|1152546|103918|56856|0.16267|||||||||0.56237|0.2078|0.27559|0.25061|0.33263|0.87564|0.89119|0.55627|0.56083|0.63358|0.45748|0.66579|0.2756|0.14565|0.20457|-0.25091|||||||||-0.29964|-0.32003|-0.25697|-0.27832|-0.49421|-1.03461|-0.76811|-0.63303|-0.5104|-0.40838|-0.45076|-0.66344|-0.83488|-0.18451|-0.16776|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|0||||||||||0||0||0|0|0|0|0|0|0|0||0|
2022-07-01 20:49:44|UB.D.FB.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|15997|906819.5|0.1005|2022-03-11|0.02014|18|3.448276|9|-21.325648|21|2022-03-11|0.14402|||||||||0.18109|0.17458|0.17018|0.1225|0.11969|0.03789|0.02536|0.02259|0.02148|0.02014|0.02103|0.0318|0.10581|0.11047|0.1129|36137|||||||||39548|19582|24632|87875|149832|2070460|2063683|1484118|1333423|1216995|1426224|2345529|1152546|103918|56856|0.16267|||||||||0.56237|0.2078|0.27559|0.25061|0.33263|0.87564|0.89119|0.55627|0.56083|0.63358|0.45748|0.66579|0.2756|0.14565|0.20457|-0.25091|||||||||-0.29964|-0.32003|-0.25697|-0.27832|-0.49421|-1.03461|-0.76811|-0.63303|-0.5104|-0.40838|-0.45076|-0.66344|-0.83488|-0.18451|-0.16776|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|0||||||||||0||0||0|0|0|0|0|0|0|0||0|
2022-07-01 20:49:45|UA.D.AMZN.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|10945|2289781.1|0.08652|2022-03-11|0.05527|20|18.250471|21|-3.447131|21|2022-03-11|0.17815|||||||||0.50019|2.06729|0.44042|0.15766|0.16971|0.09407|0.07424|0.06918|0.06472|0.07102|0.06366|0.05527|0.1041|0.11152|0.14934|94138|||||||||56534|44687|57273|256642|369297|2888792|2632298|1778859|1434069|1292679|1486978|3211653|3081662|348106|140570|0.11267|||||||||0.43232|0.35747|0.3086|0.33637|0.21446|0.83675|0.84771|0.49522|0.54682|0.52827|0.44929|0.64509|0.92794|0.08514|0.24935|-0.24938|||||||||-0.29079|-0.2293|-0.23184|-0.31262|-0.34|-0.67167|-0.63301|-0.47364|-0.36433|-0.40607|-0.38719|-0.53442|-0.31576|-0.20972|-0.15135|54|68|65|67|68|68|68|68|68|68|68|68|68|68|52|53||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-07-01 20:49:45|UA.D.AMZN.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|10945|2289781.1|0.08652|2022-03-11|0.05527|20|18.250471|21|-3.447131|21|2022-03-11|0.17815|||||||||0.50019|2.06729|0.44042|0.15766|0.16971|0.09407|0.07424|0.06918|0.06472|0.07102|0.06366|0.05527|0.1041|0.11152|0.14934|94138|||||||||56534|44687|57273|256642|369297|2888792|2632298|1778859|1434069|1292679|1486978|3211653|3081662|348106|140570|0.11267|||||||||0.43232|0.35747|0.3086|0.33637|0.21446|0.83675|0.84771|0.49522|0.54682|0.52827|0.44929|0.64509|0.92794|0.08514|0.24935|-0.24938|||||||||-0.29079|-0.2293|-0.23184|-0.31262|-0.34|-0.67167|-0.63301|-0.47364|-0.36433|-0.40607|-0.38719|-0.53442|-0.31576|-0.20972|-0.15135|54|68|65|67|68|68|68|68|68|68|68|68|68|68|52|53||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-07-01 20:49:45|SG.D.TWTRUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3825|295519.4|0.13555|2022-03-11|0.02696|19|10.659309|21|-8.739726|21|2022-03-11|2.15065|||||||||0.95279|3.88127|2.32828|0.2651|0.24643|0.04803|0.03043|0.02739|0.02799|0.02997|0.02696|0.02852|0.29764|5.97617|0.27449|9871|||||||||4318|2878|3854|48192|92931|1767549|2050394|1554745|1230978|1165111|1329260|2906819|435965|40445|14897|0.13903|||||||||0.97803|0.54577|0.29723|0.46312|0.51967|1.30023|1.16315|0.75756|0.71556|0.58726|0.56583|0.77096|0.6288|0.29328|0.33657|-0.28581|||||||||-0.73254|-0.42191|-0.33554|-0.40104|-0.46215|-1.21807|-1.08309|-0.67671|-0.49151|-0.48791|-0.5536|-0.72657|-0.63009|-0.22566|-0.18167|54|68|67|67|68|68|68|68|68|68|68|68|68|68|52|53||||||||||||||0||0|||||0||||
2022-07-01 20:49:46|SG.D.TWTRUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3825|295519.4|0.13555|2022-03-11|0.02696|19|10.659309|21|-8.739726|21|2022-03-11|2.15065|||||||||0.95279|3.88127|2.32828|0.2651|0.24643|0.04803|0.03043|0.02739|0.02799|0.02997|0.02696|0.02852|0.29764|5.97617|0.27449|9871|||||||||4318|2878|3854|48192|92931|1767549|2050394|1554745|1230978|1165111|1329260|2906819|435965|40445|14897|0.13903|||||||||0.97803|0.54577|0.29723|0.46312|0.51967|1.30023|1.16315|0.75756|0.71556|0.58726|0.56583|0.77096|0.6288|0.29328|0.33657|-0.28581|||||||||-0.73254|-0.42191|-0.33554|-0.40104|-0.46215|-1.21807|-1.08309|-0.67671|-0.49151|-0.48791|-0.5536|-0.72657|-0.63009|-0.22566|-0.18167|54|68|67|67|68|68|68|68|68|68|68|68|68|68|52|53||||||||||||||0||0|||||0||||
2022-07-01 20:49:46|EC.D.ACCP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2575|52697.8|0.07931|2022-03-11|0.06027|15|6.386671|8|-3.363815|9|2022-03-11|||||||||0.08704|0.08085|0.06961|0.07493|0.06731|0.06824|0.07618|0.06027|0.09749||||||||||||||||92396|54957|51335|44606|41419|46973|69738|74843|44573||||||||||||||||1.2719|0.59757|0.51476|0.48261|0.44171|0.48358|0.56738|0.48074|0.21307||||||||||||||||-0.89626|-0.57765|-0.55898|-0.44584|-0.34541|-0.35696|-0.65412|-0.60088|-0.29903||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||||||||||||||
2022-07-01 20:49:46|EC.D.ACCP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2575|52697.8|0.07931|2022-03-11|0.06027|15|6.386671|8|-3.363815|9|2022-03-11|||||||||0.08704|0.08085|0.06961|0.07493|0.06731|0.06824|0.07618|0.06027|0.09749||||||||||||||||92396|54957|51335|44606|41419|46973|69738|74843|44573||||||||||||||||1.2719|0.59757|0.51476|0.48261|0.44171|0.48358|0.56738|0.48074|0.21307||||||||||||||||-0.89626|-0.57765|-0.55898|-0.44584|-0.34541|-0.35696|-0.65412|-0.60088|-0.29903||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||||||||||||||
2022-07-01 20:49:47|SA.D.BABA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11548|637913.5|0.10018|2022-03-11|0.02318|19|6.305903|14|-6.030278|14|2022-03-11|0.17091|||||||||0.16836|0.17218|0.1788|0.13784|0.15237|0.05528|0.03476|0.02928|0.02545|0.02937|0.02318|0.02769|0.15051|0.14243|0.14017|24176|||||||||53491|29286|30012|82432|205044|3470711|3171216|1969494|1318164|1221253|1305238|2547915|454318|116412|28671|0.14579|||||||||0.58209|0.22674|0.32042|0.35172|0.34861|2.14648|1.1689|0.55937|0.51617|0.46848|0.47402|0.72514|0.18405|0.16701|0.18489|-0.37053|||||||||-0.30642|-0.27732|-0.23972|-0.40546|-0.47302|-1.78366|-0.91261|-0.74533|-0.46323|-0.58304|-0.48156|-0.51983|-0.34167|-0.16188|-0.16415|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||||||0|0|0|0|0|0|0|||||
2022-07-01 20:49:47|SA.D.BABA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11548|637913.5|0.10018|2022-03-11|0.02318|19|6.305903|14|-6.030278|14|2022-03-11|0.17091|||||||||0.16836|0.17218|0.1788|0.13784|0.15237|0.05528|0.03476|0.02928|0.02545|0.02937|0.02318|0.02769|0.15051|0.14243|0.14017|24176|||||||||53491|29286|30012|82432|205044|3470711|3171216|1969494|1318164|1221253|1305238|2547915|454318|116412|28671|0.14579|||||||||0.58209|0.22674|0.32042|0.35172|0.34861|2.14648|1.1689|0.55937|0.51617|0.46848|0.47402|0.72514|0.18405|0.16701|0.18489|-0.37053|||||||||-0.30642|-0.27732|-0.23972|-0.40546|-0.47302|-1.78366|-0.91261|-0.74533|-0.46323|-0.58304|-0.48156|-0.51983|-0.34167|-0.16188|-0.16415|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||||||0|0|0|0|0|0|0|||||
2022-07-01 20:49:47|SA.D.ACBUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|135|980437.2|0.74771|2022-03-11|0.21197|15|6.666667|15|-4.816514|14|2022-03-11|||||||||||||||0.2147|0.21197|0.21501|0.21519|0.21542|0.21571|0.21956||||||||||||||||||835786|1008657|695252|527497|480934|523897|994827||||||||||||||||||1.97556|2.19213|1.06326|0.9973|0.89031|0.6454|1.01084||||||||||||||||||-1.73733|-1.51717|-1.12354|-0.99844|-0.83729|-1.04438|-0.83289||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-07-01 20:49:47|SA.D.ACBUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|135|980437.2|0.74771|2022-03-11|0.21197|15|6.666667|15|-4.816514|14|2022-03-11|||||||||||||||0.2147|0.21197|0.21501|0.21519|0.21542|0.21571|0.21956||||||||||||||||||835786|1008657|695252|527497|480934|523897|994827||||||||||||||||||1.97556|2.19213|1.06326|0.9973|0.89031|0.6454|1.01084||||||||||||||||||-1.73733|-1.51717|-1.12354|-0.99844|-0.83729|-1.04438|-0.83289||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-07-01 20:49:47|UA.D.CARUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|15078|40282.8|0.24524|2022-03-11|0.16355|20|7.532215|14|-10.262618|14|2022-03-11|||||||||||||||0.40896|0.25476|0.2383|0.21098|0.22185|0.1906|0.16355||||||||||||||||||60544|78236|60711|54717|46076|55228|116171||||||||||||||||||2.28651|1.23992|1.14976|0.9536|0.81809|0.88712|1.26885||||||||||||||||||-1.7606|-1.51621|-0.99442|-0.90155|-0.86132|-1.00017|-0.92364||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:49:47|UA.D.CARUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|15078|40282.8|0.24524|2022-03-11|0.16355|20|7.532215|14|-10.262618|14|2022-03-11|||||||||||||||0.40896|0.25476|0.2383|0.21098|0.22185|0.1906|0.16355||||||||||||||||||60544|78236|60711|54717|46076|55228|116171||||||||||||||||||2.28651|1.23992|1.14976|0.9536|0.81809|0.88712|1.26885||||||||||||||||||-1.7606|-1.51621|-0.99442|-0.90155|-0.86132|-1.00017|-0.92364||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:49:48|ED.D.BAS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4128.5|368041.2|0.02871|2022-03-11|0.02115|15|3.340214|11|-2.998365|8|2022-03-11|||||||||0.02656|0.02543|0.02288|0.02574|0.02294|0.02338|0.02693|0.02115|0.03232||||||||||||||||579976|391504|336286|272940|262023|295174|359786|377702|239216||||||||||||||||0.74118|0.4423|0.30798|0.45237|0.33117|0.26311|0.35793|0.27883|0.19553||||||||||||||||-1.00423|-0.37878|-0.31394|-0.27037|-0.26309|-0.28881|-0.3156|-0.3715|-0.19652||||||||69|69|69|69|69|68|68|68|68|||||||||0|||||||0|||||||||
2022-07-01 20:49:48|ED.D.BAS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4128.5|368041.2|0.02871|2022-03-11|0.02115|15|3.340214|11|-2.998365|8|2022-03-11|||||||||0.02656|0.02543|0.02288|0.02574|0.02294|0.02338|0.02693|0.02115|0.03232||||||||||||||||579976|391504|336286|272940|262023|295174|359786|377702|239216||||||||||||||||0.74118|0.4423|0.30798|0.45237|0.33117|0.26311|0.35793|0.27883|0.19553||||||||||||||||-1.00423|-0.37878|-0.31394|-0.27037|-0.26309|-0.28881|-0.3156|-0.3715|-0.19652||||||||69|69|69|69|69|68|68|68|68|||||||||0|||||||0|||||||||
2022-07-01 20:49:48|ED.D.BMW.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|7364|134894.4|0.03487|2022-03-11|0.0222|10|3.809524|8|-3.748853|8|2022-03-11|||||||||0.02919|0.02626|0.0222|0.02289|0.02513|0.02302|0.02778|0.02232|0.03298||||||||||||||||204585|136519|116819|102776|92300|96577|127735|150095|97572||||||||||||||||1.02894|0.46075|0.59989|0.5283|0.4387|0.47849|0.37411|0.33389|0.2165||||||||||||||||-0.80753|-0.44259|-0.49331|-0.44092|-0.32851|-0.37929|-0.56817|-0.5947|-0.2068||||||||69|69|69|69|69|68|68|68|68|||||||||0|0|0|0|0|0|0||||||||||
2022-07-01 20:49:49|ED.D.BMW.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|7364|134894.4|0.03487|2022-03-11|0.0222|10|3.809524|8|-3.748853|8|2022-03-11|||||||||0.02919|0.02626|0.0222|0.02289|0.02513|0.02302|0.02778|0.02232|0.03298||||||||||||||||204585|136519|116819|102776|92300|96577|127735|150095|97572||||||||||||||||1.02894|0.46075|0.59989|0.5283|0.4387|0.47849|0.37411|0.33389|0.2165||||||||||||||||-0.80753|-0.44259|-0.49331|-0.44092|-0.32851|-0.37929|-0.56817|-0.5947|-0.2068||||||||69|69|69|69|69|68|68|68|68|||||||||0|0|0|0|0|0|0||||||||||
2022-07-01 20:49:49|UA.D.BNTXUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00||50387.7|4.51701|2022-03-11|0.13729|20|8.816808|14|-8.137327|14|2022-03-11|4.96321|||||||||0.40765|0.37272|0.43209|0.29299|0.34768|0.23062|0.19095|0.18739|0.16981|0.17315|0.16497|0.13729|1.01898|7.42376|5.21111|1327|||||||||7942|5984|6427|16317|18007|191859|191046|156371|102450|96448|91542|204468|24784|1377|1132|0.65067|||||||||0.94695|0.88991|0.67591|0.71864|0.82846|1.863|1.09174|1.09521|0.74027|0.88426|0.74193|0.95235|0.49649|0.14129|0.21571|-0.39873|||||||||-0.77623|-0.5722|-0.65239|-0.80452|-0.97688|-2.31054|-1.54635|-0.93088|-0.76768|-0.76407|-0.70322|-1.06187|-0.61905|-0.31406|-0.64451|51|68|68|67|68|68|68|68|68|68|68|68|68|68|45|48||||||||||||0|0||0|0|||0|0|0||||
2022-07-01 20:49:49|UA.D.BNTXUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00||50387.7|4.51701|2022-03-11|0.13729|20|8.816808|14|-8.137327|14|2022-03-11|4.96321|||||||||0.40765|0.37272|0.43209|0.29299|0.34768|0.23062|0.19095|0.18739|0.16981|0.17315|0.16497|0.13729|1.01898|7.42376|5.21111|1327|||||||||7942|5984|6427|16317|18007|191859|191046|156371|102450|96448|91542|204468|24784|1377|1132|0.65067|||||||||0.94695|0.88991|0.67591|0.71864|0.82846|1.863|1.09174|1.09521|0.74027|0.88426|0.74193|0.95235|0.49649|0.14129|0.21571|-0.39873|||||||||-0.77623|-0.5722|-0.65239|-0.80452|-0.97688|-2.31054|-1.54635|-0.93088|-0.76768|-0.76407|-0.70322|-1.06187|-0.61905|-0.31406|-0.64451|51|68|68|67|68|68|68|68|68|68|68|68|68|68|45|48||||||||||||0|0||0|0|||0|0|0||||
2022-07-01 20:49:49|SB.D.CCL.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|881|9892132.4|0.1149|2022-03-11|0.04963|15|6.004756|14|-4.756381|14|2022-03-11|||||||||||||||0.05106|0.04963|0.04963|0.04966|0.0497|0.04978|0.04986||||||||||||||||||7172083|7670259|4957239|3691530|3412854|3540168|6430836||||||||||||||||||1.95315|1.47865|0.71258|0.71824|0.67583|0.7275|0.75119||||||||||||||||||-1.68547|-1.02433|-0.69952|-0.85724|-0.76166|-0.68125|-0.69552||||68|68|68|68|68|68|68|||||||||||||||0|||||0|||||
2022-07-01 20:49:49|SB.D.CCL.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|881|9892132.4|0.1149|2022-03-11|0.04963|15|6.004756|14|-4.756381|14|2022-03-11|||||||||||||||0.05106|0.04963|0.04963|0.04966|0.0497|0.04978|0.04986||||||||||||||||||7172083|7670259|4957239|3691530|3412854|3540168|6430836||||||||||||||||||1.95315|1.47865|0.71258|0.71824|0.67583|0.7275|0.75119||||||||||||||||||-1.68547|-1.02433|-0.69952|-0.85724|-0.76166|-0.68125|-0.69552||||68|68|68|68|68|68|68|||||||||||||||0|||||0|||||
2022-07-01 20:49:50|EJ.D.CSGN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|542.2|1105179.3|0.05945|2022-03-11|0.03742|12|4.872727|8|-3.79437|8|2022-03-11|||||||||0.0459|0.04451|0.03774|0.04083|0.03742|0.03987|0.04611|0.03939|0.26505||||||||||||||||2436214|1298008|1071195|951138|874731|941035|1888057|1985188|780187||||||||||||||||1.07828|0.56028|0.42873|0.52552|0.4628|0.36372|0.47156|0.46244|0.25256||||||||||||||||-1.06936|-0.45291|-0.3766|-0.22605|-0.32532|-0.33663|-0.64528|-0.53853|-0.3375||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||||||||||||
2022-07-01 20:49:50|EJ.D.CSGN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|542.2|1105179.3|0.05945|2022-03-11|0.03742|12|4.872727|8|-3.79437|8|2022-03-11|||||||||0.0459|0.04451|0.03774|0.04083|0.03742|0.03987|0.04611|0.03939|0.26505||||||||||||||||2436214|1298008|1071195|951138|874731|941035|1888057|1985188|780187||||||||||||||||1.07828|0.56028|0.42873|0.52552|0.4628|0.36372|0.47156|0.46244|0.25256||||||||||||||||-1.06936|-0.45291|-0.3766|-0.22605|-0.32532|-0.33663|-0.64528|-0.53853|-0.3375||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||||||||||||
2022-07-01 20:49:50|ED.D.DCX.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5488|275626.3|0.03386|2022-03-11|0.02233|15|3.458892|8|-3.340394|8|2022-03-11|||||||||0.02945|0.02767|0.02482|0.02585|0.02545|0.02568|0.02965|0.02233|0.037||||||||||||||||459975|321150|297812|272343|226512|248516|308866|359053|231180||||||||||||||||1.04403|0.70587|0.59625|0.62023|0.48958|0.36017|0.43219|0.47278|0.24991||||||||||||||||-0.85942|-0.46535|-0.60598|-0.43275|-0.39908|-0.44327|-0.5381|-0.57094|-0.2688||||||||69|69|69|69|69|68|68|68|68|||||||||0|||0|||0||||||||||
2022-07-01 20:49:50|ED.D.DCX.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5488|275626.3|0.03386|2022-03-11|0.02233|15|3.458892|8|-3.340394|8|2022-03-11|||||||||0.02945|0.02767|0.02482|0.02585|0.02545|0.02568|0.02965|0.02233|0.037||||||||||||||||459975|321150|297812|272343|226512|248516|308866|359053|231180||||||||||||||||1.04403|0.70587|0.59625|0.62023|0.48958|0.36017|0.43219|0.47278|0.24991||||||||||||||||-0.85942|-0.46535|-0.60598|-0.43275|-0.39908|-0.44327|-0.5381|-0.57094|-0.2688||||||||69|69|69|69|69|68|68|68|68|||||||||0|||0|||0||||||||||
2022-07-01 20:49:51|ED.D.DHERGY.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3785|94291.2|0.14751|2022-03-11|0.0626|15|7.24775|8|-12.637008|8|2022-03-11|||||||||0.08108|0.07444|0.06772|0.06673|0.06411|0.06402|0.08036|0.0626|0.07139||||||||||||||||206037|151551|123915|96479|85454|99713|146046|146803|83952||||||||||||||||2.01196|0.84965|0.73964|1.21353|0.87637|0.92381|0.9458|1.09359|0.63644||||||||||||||||-2.26996|-1.18682|-1.00752|-0.75416|-0.60648|-0.92274|-1.03221|-1.28246|-0.62678||||||||69|69|69|69|69|68|68|68|68|||||||||0||0||0|0|0|0|0||||||||
2022-07-01 20:49:51|ED.D.DHERGY.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3785|94291.2|0.14751|2022-03-11|0.0626|15|7.24775|8|-12.637008|8|2022-03-11|||||||||0.08108|0.07444|0.06772|0.06673|0.06411|0.06402|0.08036|0.0626|0.07139||||||||||||||||206037|151551|123915|96479|85454|99713|146046|146803|83952||||||||||||||||2.01196|0.84965|0.73964|1.21353|0.87637|0.92381|0.9458|1.09359|0.63644||||||||||||||||-2.26996|-1.18682|-1.00752|-0.75416|-0.60648|-0.92274|-1.03221|-1.28246|-0.62678||||||||69|69|69|69|69|68|68|68|68|||||||||0||0||0|0|0|0|0||||||||
2022-07-01 20:49:52|SB.D.DAL.CASH.IP|35|2022-06-28 21:00:00|2022-06-30 23:00:00|2887|615622.7|0.31064|2022-03-11|0.02494|17|4.626335|17|-3.813435|14|2022-03-11|2.15667|||||||||0.7921|2.121|0.53185|0.13655|0.14858|0.03238|0.02565|0.02608|0.02494|0.02683|0.02576|0.02723|0.22044|2.08454|2.1052|10821|||||||||6226|4958|8621|27801|69881|1924343|2065354|1402703|1089347|1030871|1153445|2264702|140724|25662|7199|0.20676|||||||||1.19895|0.33815|0.49652|0.486|0.42566|1.39715|0.90122|0.51606|0.56988|0.5087|0.46331|0.56404|0.14306|0.14024|0.20067|-0.3262|||||||||-0.57444|-0.50648|-0.18613|-0.46713|-0.48503|-1.38149|-0.91432|-0.62081|-0.59597|-0.59346|-0.52165|-0.50979|-0.22292|-0.19778|-0.20354|53|68|68|67|68|68|68|68|68|68|68|68|68|68|53|53|||||||||||||||0|||||0|||||
2022-07-01 20:49:52|SB.D.DAL.CASH.IP|35|2022-06-28 21:00:00|2022-06-30 23:00:00|2887|615622.7|0.31064|2022-03-11|0.02494|17|4.626335|17|-3.813435|14|2022-03-11|2.15667|||||||||0.7921|2.121|0.53185|0.13655|0.14858|0.03238|0.02565|0.02608|0.02494|0.02683|0.02576|0.02723|0.22044|2.08454|2.1052|10821|||||||||6226|4958|8621|27801|69881|1924343|2065354|1402703|1089347|1030871|1153445|2264702|140724|25662|7199|0.20676|||||||||1.19895|0.33815|0.49652|0.486|0.42566|1.39715|0.90122|0.51606|0.56988|0.5087|0.46331|0.56404|0.14306|0.14024|0.20067|-0.3262|||||||||-0.57444|-0.50648|-0.18613|-0.46713|-0.48503|-1.38149|-0.91432|-0.62081|-0.59597|-0.59346|-0.52165|-0.50979|-0.22292|-0.19778|-0.20354|53|68|68|67|68|68|68|68|68|68|68|68|68|68|53|53|||||||||||||||0|||||0|||||
2022-07-01 20:49:52|ED.D.DBK.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|804.8|1258823.6|0.03594|2022-03-11|0.02891|15|6.918745|8|-5.106383|8|2022-03-11|||||||||0.03794|0.03387|0.03367|0.0354|0.03253|0.03157|0.03778|0.02891|0.04825||||||||||||||||2373122|1519033|1199276|988828|976138|1119780|1639663|1652941|919293||||||||||||||||1.19582|0.58062|0.57444|0.70367|0.4504|0.49909|0.5319|0.56055|0.29046||||||||||||||||-1.22197|-0.69443|-0.45704|-0.35832|-0.44697|-0.38561|-0.61306|-0.61214|-0.3233||||||||69|69|69|69|69|68|68|68|68||||||||||0|0|||0|0|0|||||||||
2022-07-01 20:49:52|ED.D.DBK.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|804.8|1258823.6|0.03594|2022-03-11|0.02891|15|6.918745|8|-5.106383|8|2022-03-11|||||||||0.03794|0.03387|0.03367|0.0354|0.03253|0.03157|0.03778|0.02891|0.04825||||||||||||||||2373122|1519033|1199276|988828|976138|1119780|1639663|1652941|919293||||||||||||||||1.19582|0.58062|0.57444|0.70367|0.4504|0.49909|0.5319|0.56055|0.29046||||||||||||||||-1.22197|-0.69443|-0.45704|-0.35832|-0.44697|-0.38561|-0.61306|-0.61214|-0.3233||||||||69|69|69|69|69|68|68|68|68||||||||||0|0|||0|0|0|||||||||
2022-07-01 20:49:53|ED.D.LHAG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|554.9|733407|0.08086|2022-03-11|0.03614|15|5.021332|9|-4.572044|8|2022-03-11|||||||||0.05039|0.04685|0.0437|0.04705|0.04433|0.03835|0.0436|0.03614|0.0637||||||||||||||||1877578|1216785|950639|762290|648206|740921|1074374|1242853|702041||||||||||||||||1.34632|0.83777|0.66507|0.66568|0.52505|0.57542|0.76662|0.69725|0.36881||||||||||||||||-1.21646|-0.64118|-0.65201|-0.42216|-0.4257|-0.43521|-0.71538|-0.68699|-0.37957||||||||69|69|69|69|69|68|68|68|68|||||||||0||0||0|0|0||||||||||
2022-07-01 20:49:53|ED.D.LHAG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|554.9|733407|0.08086|2022-03-11|0.03614|15|5.021332|9|-4.572044|8|2022-03-11|||||||||0.05039|0.04685|0.0437|0.04705|0.04433|0.03835|0.0436|0.03614|0.0637||||||||||||||||1877578|1216785|950639|762290|648206|740921|1074374|1242853|702041||||||||||||||||1.34632|0.83777|0.66507|0.66568|0.52505|0.57542|0.76662|0.69725|0.36881||||||||||||||||-1.21646|-0.64118|-0.65201|-0.42216|-0.4257|-0.43521|-0.71538|-0.68699|-0.37957||||||||69|69|69|69|69|68|68|68|68|||||||||0||0||0|0|0||||||||||
2022-07-01 20:49:53|SB.D.D.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8125|283398.2|0.0245|2022-03-11|0.01999|20|2.451861|14|-1.236593|15|2022-03-11|||||||||||||||0.05526|0.03124|0.02768|0.02787|0.03087|0.02597|0.01999||||||||||||||||||201017|250426|212333|180848|183786|200410|615524||||||||||||||||||0.6918|0.45702|0.38261|0.30459|0.2641|0.21244|0.28746||||||||||||||||||-0.35285|-0.45515|-0.32345|-0.28345|-0.26044|-0.2668|-0.39574||||68|68|68|68|68|68|68|||||||||||||||0|||||0|||||
2022-07-01 20:49:53|SB.D.D.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8125|283398.2|0.0245|2022-03-11|0.01999|20|2.451861|14|-1.236593|15|2022-03-11|||||||||||||||0.05526|0.03124|0.02768|0.02787|0.03087|0.02597|0.01999||||||||||||||||||201017|250426|212333|180848|183786|200410|615524||||||||||||||||||0.6918|0.45702|0.38261|0.30459|0.2641|0.21244|0.28746||||||||||||||||||-0.35285|-0.45515|-0.32345|-0.28345|-0.26044|-0.2668|-0.39574||||68|68|68|68|68|68|68|||||||||||||||0|||||0|||||
2022-07-01 20:49:54|EJ.D.DUFNSW.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3129|46072.7|0.11912|2022-03-11|0.07874|15|8.796443|8|-5.799003|8|2022-03-11|||||||||0.13928|0.12519|0.10786|0.1095|0.09957|0.08946|0.10134|0.07874|0.30164||||||||||||||||88259|52612|48764|35857|35502|42869|71954|81794|36009||||||||||||||||1.77369|0.92284|0.75497|0.66009|0.71073|0.53558|0.9066|0.59602|0.31368||||||||||||||||-1.34414|-0.70668|-0.68754|-0.61609|-0.48581|-0.54983|-0.86115|-0.98369|-0.39037||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|0||0|0|||||||||
2022-07-01 20:49:54|EJ.D.DUFNSW.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3129|46072.7|0.11912|2022-03-11|0.07874|15|8.796443|8|-5.799003|8|2022-03-11|||||||||0.13928|0.12519|0.10786|0.1095|0.09957|0.08946|0.10134|0.07874|0.30164||||||||||||||||88259|52612|48764|35857|35502|42869|71954|81794|36009||||||||||||||||1.77369|0.92284|0.75497|0.66009|0.71073|0.53558|0.9066|0.59602|0.31368||||||||||||||||-1.34414|-0.70668|-0.68754|-0.61609|-0.48581|-0.54983|-0.86115|-0.98369|-0.39037||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|0||0|0|||||||||
2022-07-01 20:49:54|SB.D.EQR.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|7291|97257.1|0.05397|2022-03-11|0.02071|20|3.979358|14|-1.823154|14|2022-03-11|||||||||||||||0.10546|0.06227|0.05508|0.04896|0.05212|0.04535|0.02071||||||||||||||||||82431|113308|106515|85060|87230|107556|340819||||||||||||||||||0.92281|0.38513|0.39492|0.35607|0.32561|0.4289|0.44718||||||||||||||||||-0.52075|-0.47891|-0.39585|-0.34669|-0.30691|-0.34928|-0.39167||||68|68|68|68|68|68|68|||||||||||||||0||||||||||
2022-07-01 20:49:54|SB.D.EQR.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|7291|97257.1|0.05397|2022-03-11|0.02071|20|3.979358|14|-1.823154|14|2022-03-11|||||||||||||||0.10546|0.06227|0.05508|0.04896|0.05212|0.04535|0.02071||||||||||||||||||82431|113308|106515|85060|87230|107556|340819||||||||||||||||||0.92281|0.38513|0.39492|0.35607|0.32561|0.4289|0.44718||||||||||||||||||-0.52075|-0.47891|-0.39585|-0.34669|-0.30691|-0.34928|-0.39167||||68|68|68|68|68|68|68|||||||||||||||0||||||||||
2022-07-01 20:49:55|UB.D.EXPE.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9638|271530.6|0.06725|2022-03-11|0.04898|20|4.948352|17|-4.213861|14|2022-03-11|||||||||||||||0.17222|0.10677|0.09995|0.08108|0.09141|0.07353|0.04898||||||||||||||||||249592|298857|232469|178949|163468|165583|414254||||||||||||||||||1.51592|1.18537|0.77892|0.56906|0.61932|0.62596|0.7465||||||||||||||||||-1.13613|-0.89099|-0.67539|-0.61814|-0.74715|-0.55917|-0.55826||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||0||||
2022-07-01 20:49:55|UB.D.EXPE.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9638|271530.6|0.06725|2022-03-11|0.04898|20|4.948352|17|-4.213861|14|2022-03-11|||||||||||||||0.17222|0.10677|0.09995|0.08108|0.09141|0.07353|0.04898||||||||||||||||||249592|298857|232469|178949|163468|165583|414254||||||||||||||||||1.51592|1.18537|0.77892|0.56906|0.61932|0.62596|0.7465||||||||||||||||||-1.13613|-0.89099|-0.67539|-0.61814|-0.74715|-0.55917|-0.55826||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||0||||
2022-07-01 20:49:55|SC.D.FRT.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9756|50390.8|0.1286|2022-03-11|0.04168|20|2.830189|14|-2.260617|18|2022-03-11|||||||||||||||0.2425|0.13076|0.11649|0.09668|0.10359|0.0938|0.04168||||||||||||||||||20595|33473|28571|26831|25764|29454|94346||||||||||||||||||0.92582|0.46063|0.4114|0.36004|0.33819|0.3586|0.54448||||||||||||||||||-0.63759|-0.55424|-0.32991|-0.47482|-0.39998|-0.37682|-0.49425||||68|68|68|68|68|68|68|||||||||||||||0|||0||0|||||
2022-07-01 20:49:55|SC.D.FRT.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9756|50390.8|0.1286|2022-03-11|0.04168|20|2.830189|14|-2.260617|18|2022-03-11|||||||||||||||0.2425|0.13076|0.11649|0.09668|0.10359|0.0938|0.04168||||||||||||||||||20595|33473|28571|26831|25764|29454|94346||||||||||||||||||0.92582|0.46063|0.4114|0.36004|0.33819|0.3586|0.54448||||||||||||||||||-0.63759|-0.55424|-0.32991|-0.47482|-0.39998|-0.37682|-0.49425||||68|68|68|68|68|68|68|||||||||||||||0|||0||0|||||
2022-07-01 20:49:56|SC.D.F.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|1122|2413413.1|2.39931|2022-03-11|0.05037|18|73.483536|9|-4.825629|14|2022-03-11|0.07494|||||||||0.33939|0.31413|0.26064|0.06548|0.07557|0.05124|0.05122|0.05123|0.05119|0.05037|0.05119|0.05121|0.07087|0.06851|0.07736|158982|||||||||27203|19133|25360|261235|843995|13693973|15039523|9867183|8332523|7233881|8362603|13662133|1426900|265699|164825|0.24849|||||||||17.13946|0.35114|0.38202|0.5517|0.5267|1.34207|1.25097|0.70622|0.6972|0.58947|0.60427|0.64729|0.29031|0.22972|0.26638|-0.36422|||||||||-0.35824|-0.46623|-0.29747|-0.49832|-0.48381|-1.29172|-1.07231|-0.67061|-0.60684|-0.54737|-0.70324|-0.58001|-0.52316|-0.21543|-0.26321|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0||||||0|||||0||||
2022-07-01 20:49:56|SC.D.F.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|1122|2413413.1|2.39931|2022-03-11|0.05037|18|73.483536|9|-4.825629|14|2022-03-11|0.07494|||||||||0.33939|0.31413|0.26064|0.06548|0.07557|0.05124|0.05122|0.05123|0.05119|0.05037|0.05119|0.05121|0.07087|0.06851|0.07736|158982|||||||||27203|19133|25360|261235|843995|13693973|15039523|9867183|8332523|7233881|8362603|13662133|1426900|265699|164825|0.24849|||||||||17.13946|0.35114|0.38202|0.5517|0.5267|1.34207|1.25097|0.70622|0.6972|0.58947|0.60427|0.64729|0.29031|0.22972|0.26638|-0.36422|||||||||-0.35824|-0.46623|-0.29747|-0.49832|-0.48381|-1.29172|-1.07231|-0.67061|-0.60684|-0.54737|-0.70324|-0.58001|-0.52316|-0.21543|-0.26321|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0||||||0|||||0||||
2022-07-01 20:49:56|SC.D.GMUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3199|805007|6.07558|2022-03-11|0.01919|17|14.661654|9|-3.888984|21|2022-03-11|2.10927|||||||||0.84432|3.6903|0.51453|0.15532|0.14348|0.0289|0.02117|0.02012|0.01919|0.02186|0.01953|0.0228|0.21094|2.11297|3.95908|10750|||||||||3380|2534|3327|22979|65248|2144208|2517163|1767580|1677768|1356710|1445815|2958468|328573|77963|9914|0.19511|||||||||1.75028|0.30451|0.37727|0.42736|0.44304|1.21466|0.88093|0.55416|0.47516|0.44932|0.51662|0.52655|0.18485|0.30893|0.19876|-0.32576|||||||||-0.60058|-0.75219|-0.27303|-0.39402|-0.41094|-1.32523|-0.91517|-0.54607|-0.55923|-0.59895|-0.48866|-0.54176|-0.43081|-0.14376|-0.13567|54|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|||||||||||||0||0|0||0|0||0||||
2022-07-01 20:49:56|SC.D.GMUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3199|808991|6.07558|2022-03-11|0.01919|17|14.661654|9|-3.888984|21|2022-03-11|2.10927|||||||||0.84432|3.6903|0.51453|0.15532|0.14348|0.0289|0.02117|0.02012|0.01919|0.02186|0.01953|0.0228|0.21094|2.11297|3.95908|10750|||||||||3380|2534|3327|22979|65248|2144208|2517163|1767580|1677768|1356710|1445815|2958468|328573|77963|9914|0.19511|||||||||1.75028|0.30451|0.37727|0.42736|0.44304|1.21466|0.88093|0.55416|0.47516|0.44932|0.51662|0.52655|0.18485|0.30893|0.19876|-0.32576|||||||||-0.60058|-0.75219|-0.27303|-0.39402|-0.41094|-1.32523|-0.91517|-0.54607|-0.55923|-0.59895|-0.48866|-0.54176|-0.43081|-0.14376|-0.13567|54|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|||||||||||||0||0|0||0|0||0||||
2022-07-01 20:49:57|UB.D.GILD.CASH.IP|48|2022-06-28 21:00:00|2022-07-01 20:00:00|6233|196796.1|8.71926|2022-03-11|0.01538|19|17.096774|9|-3.836775|13|2022-03-11|16.63893|||||||||0.93189|12.32429|7.28069|1.79506|4.69592|0.02603|0.01775|0.01727|0.0171|0.01646|0.01538|0.02142|0.43534|25.32161|30.32395|1151|||||||||610|421|468|3447|11815|665560|788593|611856|541344|478962|551690|1350819|652204|2086|1098|0.183|||||||||1.82491|0.29736|0.24434|0.32603|0.24183|0.62218|0.4522|0.34701|0.31055|0.19834|0.18502|0.31192|0.2579|0.14772|0.25696|-0.24691|||||||||-0.34284|-0.23952|-0.12582|-0.26053|-0.33082|-0.62478|-0.40044|-0.31565|-0.31264|-0.31867|-0.27087|-0.33676|-0.43813|-0.246|-0.37744|43|68|61|62|66|68|68|68|68|68|68|68|68|67|40|40||||||||||||||||0|0||||||||
2022-07-01 20:49:57|UB.D.GILD.CASH.IP|48|2022-06-28 21:00:00|2022-07-01 20:00:00|6233|196796.1|8.71926|2022-03-11|0.01538|19|17.096774|9|-3.836775|13|2022-03-11|16.63893|||||||||0.93189|12.32429|7.28069|1.79506|4.69592|0.02603|0.01775|0.01727|0.0171|0.01646|0.01538|0.02142|0.43534|25.32161|30.32395|1151|||||||||610|421|468|3447|11815|665560|788593|611856|541344|478962|551690|1350819|652204|2086|1098|0.183|||||||||1.82491|0.29736|0.24434|0.32603|0.24183|0.62218|0.4522|0.34701|0.31055|0.19834|0.18502|0.31192|0.2579|0.14772|0.25696|-0.24691|||||||||-0.34284|-0.23952|-0.12582|-0.26053|-0.33082|-0.62478|-0.40044|-0.31565|-0.31264|-0.31867|-0.27087|-0.33676|-0.43813|-0.246|-0.37744|43|68|61|62|66|68|68|68|68|68|68|68|68|67|40|40||||||||||||||||0|0||||||||
2022-07-01 20:49:57|SC.D.HLTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|11299|215163.2|0.07091|2022-03-11|0.03652|20|4.226599|14|-2.440362|15|2022-03-11|||||||||||||||0.16321|0.10254|0.08976|0.06961|0.07172|0.07081|0.03652||||||||||||||||||164876|249012|179098|153106|135848|187991|465189||||||||||||||||||1.15826|0.71161|0.54127|0.45196|0.43544|0.48749|0.59859||||||||||||||||||-0.99545|-0.6948|-0.46219|-0.38887|-0.52134|-0.4553|-0.48551||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||0||||
2022-07-01 20:49:57|SC.D.HLTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|11299|215163.2|0.07091|2022-03-11|0.03652|20|4.226599|14|-2.440362|15|2022-03-11|||||||||||||||0.16321|0.10254|0.08976|0.06961|0.07172|0.07081|0.03652||||||||||||||||||164876|249012|179098|153106|135848|187991|465189||||||||||||||||||1.15826|0.71161|0.54127|0.45196|0.43544|0.48749|0.59859||||||||||||||||||-0.99545|-0.6948|-0.46219|-0.38887|-0.52134|-0.4553|-0.48551||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||0||||
2022-07-01 20:49:58|SD.D.JKSUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|6722|123154.3|0.1683|2022-03-11|0.14054|20|9.445585|14|-8.246014|14|2022-03-11|||||||||||||||0.44744|0.34107|0.29153|0.28695|0.28623|0.24906|0.14054||||||||||||||||||231329|203758|124285|82438|73088|75357|174676||||||||||||||||||2.27883|1.95924|1.13211|0.72374|0.66897|0.78166|1.21351||||||||||||||||||-2.61318|-1.6354|-0.84052|-0.73585|-0.78341|-0.96899|-0.87937||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0||||||
2022-07-01 20:49:58|SD.D.JKSUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|6722|123154.3|0.1683|2022-03-11|0.14054|20|9.445585|14|-8.246014|14|2022-03-11|||||||||||||||0.44744|0.34107|0.29153|0.28695|0.28623|0.24906|0.14054||||||||||||||||||231329|203758|124285|82438|73088|75357|174676||||||||||||||||||2.27883|1.95924|1.13211|0.72374|0.66897|0.78166|1.21351||||||||||||||||||-2.61318|-1.6354|-0.84052|-0.73585|-0.78341|-0.96899|-0.87937||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0||||||
2022-07-01 20:49:58|SD.D.JMIAUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|620|296887.3|0.16262|2022-03-11|0.10505|20|11.258278|14|-6.958073|14|2022-03-11|||||||||||||||0.15864|0.11641|0.10932|0.11257|0.1161|0.10666|0.10505||||||||||||||||||766374|893057|595265|539061|425739|449295|824053||||||||||||||||||3.29917|2.69813|1.54661|1.1692|1.23045|1.04387|1.40553||||||||||||||||||-2.03108|-2.11268|-1.1174|-1.02279|-1.03726|-1.10223|-1.16474||||68|68|68|68|68|68|68||||||||||||||||0||0|||||||
2022-07-01 20:49:59|SD.D.JMIAUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|620|296887.3|0.16262|2022-03-11|0.10505|20|11.258278|14|-6.958073|14|2022-03-11|||||||||||||||0.15864|0.11641|0.10932|0.11257|0.1161|0.10666|0.10505||||||||||||||||||766374|893057|595265|539061|425739|449295|824053||||||||||||||||||3.29917|2.69813|1.54661|1.1692|1.23045|1.04387|1.40553||||||||||||||||||-2.03108|-2.11268|-1.1174|-1.02279|-1.03726|-1.10223|-1.16474||||68|68|68|68|68|68|68||||||||||||||||0||0|||||||
2022-07-01 20:49:59|EG.D.KPN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|338.9|734908|0.037|2022-03-11|0.04104|15|2.120498|8|-1.908007|8|2022-03-11|||||||||0.04527|0.04507|0.0411|0.04353|0.04628|0.04764|0.04827|0.04104|0.06188||||||||||||||||1551821|1014743|874565|784054|622819|743805|1088596|1168400|733092||||||||||||||||0.4764|0.34382|0.2815|0.26639|0.19876|0.27571|0.26288|0.3003|0.12257||||||||||||||||-0.50621|-0.31304|-0.3123|-0.25321|-0.22457|-0.18829|-0.25751|-0.26928|-0.14479||||||||71|71|71|71|71|69|69|69|69|||||||||||||||||||||||||
2022-07-01 20:49:59|EG.D.KPN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|338.9|734908|0.037|2022-03-11|0.04104|15|2.120498|8|-1.908007|8|2022-03-11|||||||||0.04527|0.04507|0.0411|0.04353|0.04628|0.04764|0.04827|0.04104|0.06188||||||||||||||||1551821|1014743|874565|784054|622819|743805|1088596|1168400|733092||||||||||||||||0.4764|0.34382|0.2815|0.26639|0.19876|0.27571|0.26288|0.3003|0.12257||||||||||||||||-0.50621|-0.31304|-0.3123|-0.25321|-0.22457|-0.18829|-0.25751|-0.26928|-0.14479||||||||71|71|71|71|71|69|69|69|69|||||||||||||||||||||||||
2022-07-01 20:49:59|SD.D.LMT.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|43351|73795|0.06403|2022-03-11|0.03412|20|3.217474|15|-2.549117|14|2022-03-11|||||||||||||||0.10715|0.06754|0.05709|0.05232|0.04594|0.04827|0.03412||||||||||||||||||177985|192173|136816|125830|124401|134520|322670||||||||||||||||||0.89912|0.53769|0.41086|0.23003|0.3134|0.21026|0.43537||||||||||||||||||-0.49635|-0.48058|-0.28199|-0.44134|-0.19419|-0.30227|-0.29175||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0||||||
2022-07-01 20:50:00|SD.D.LMT.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|43351|73795|0.06403|2022-03-11|0.03412|20|3.217474|15|-2.549117|14|2022-03-11|||||||||||||||0.10715|0.06754|0.05709|0.05232|0.04594|0.04827|0.03412||||||||||||||||||177985|192173|136816|125830|124401|134520|322670||||||||||||||||||0.89912|0.53769|0.41086|0.23003|0.3134|0.21026|0.43537||||||||||||||||||-0.49635|-0.48058|-0.28199|-0.44134|-0.19419|-0.30227|-0.29175||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0||||||
2022-07-01 20:50:00|EC.D.MCA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|57950|22260|0.05205|2022-03-11|0.01932|10|2.702216|8|-9.133563|16|2022-03-11|||||||||0.0257|0.02264|0.01932|0.02138|0.02051|0.02052|0.02457|0.01987|0.45822||||||||||||||||57033|31111|30461|24836|19945|22628|33857|35953|23642||||||||||||||||0.89589|0.52297|0.35636|0.46268|0.4239|0.51183|0.56274|0.41007|0.19387||||||||||||||||-0.74132|-0.50817|-0.31651|-0.44564|-0.35568|-0.40071|-0.50104|-0.52342|-0.5672||||||||71|71|71|71|71|69|69|69|69|||||||||0||||||0|0|||||||||
2022-07-01 20:50:00|EC.D.MCA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|57950|22260|0.05205|2022-03-11|0.01932|10|2.702216|8|-9.133563|16|2022-03-11|||||||||0.0257|0.02264|0.01932|0.02138|0.02051|0.02052|0.02457|0.01987|0.45822||||||||||||||||57033|31111|30461|24836|19945|22628|33857|35953|23642||||||||||||||||0.89589|0.52297|0.35636|0.46268|0.4239|0.51183|0.56274|0.41007|0.19387||||||||||||||||-0.74132|-0.50817|-0.31651|-0.44564|-0.35568|-0.40071|-0.50104|-0.52342|-0.5672||||||||71|71|71|71|71|69|69|69|69|||||||||0||||||0|0|||||||||
2022-07-01 20:50:01|UC.D.MRNAUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14994|128704|0.36289|2022-03-11|0.07325|20|10.804358|14|-9.408944|12|2022-03-11|0.35593|||||||||0.45788|0.4641|0.45943|0.30935|0.33679|0.14803|0.12616|0.11193|0.10917|0.11102|0.09977|0.07325|0.41885|0.34085|0.37422|5353|||||||||7042|4624|5815|30520|41703|606254|633559|474361|379041|310856|301875|583082|188010|6171|5455|0.45464|||||||||0.77579|0.47917|0.57261|0.71334|0.79875|2.54161|1.28659|1.45445|1.00748|0.9482|0.77179|0.96968|0.4251|0.30008|0.2577|-0.28171|||||||||-0.85911|-0.50077|-0.52481|-0.96375|-0.76708|-2.57791|-1.98058|-1.17842|-0.98447|-0.85268|-0.78195|-0.97047|-0.4785|-0.37492|-0.35595|54|68|68|67|68|68|68|68|68|68|68|68|68|68|52|53||||||||||0||0||0|0|0|0|0|0|0||0|||
2022-07-01 20:50:01|UC.D.MRNAUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14994|128704|0.36289|2022-03-11|0.07325|20|10.804358|14|-9.408944|12|2022-03-11|0.35593|||||||||0.45788|0.4641|0.45943|0.30935|0.33679|0.14803|0.12616|0.11193|0.10917|0.11102|0.09977|0.07325|0.41885|0.34085|0.37422|5353|||||||||7042|4624|5815|30520|41703|606254|633559|474361|379041|310856|301875|583082|188010|6171|5455|0.45464|||||||||0.77579|0.47917|0.57261|0.71334|0.79875|2.54161|1.28659|1.45445|1.00748|0.9482|0.77179|0.96968|0.4251|0.30008|0.2577|-0.28171|||||||||-0.85911|-0.50077|-0.52481|-0.96375|-0.76708|-2.57791|-1.98058|-1.17842|-0.98447|-0.85268|-0.78195|-0.97047|-0.4785|-0.37492|-0.35595|54|68|68|67|68|68|68|68|68|68|68|68|68|68|52|53||||||||||0||0||0|0|0|0|0|0|0||0|||
2022-07-01 20:50:01|EJ.D.NESN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11236|327325.7|0.03458|2022-03-11|0.01727|15|3.230769|8|-2.256823|8|2022-03-11|||||||||0.02067|0.01946|0.01775|0.02021|0.01903|0.01995|0.02108|0.01727|0.15704||||||||||||||||601486|394171|376298|288455|277309|347770|473576|550804|193800||||||||||||||||0.76959|0.28698|0.26539|0.21863|0.18458|0.2284|0.29254|0.27441|0.14338||||||||||||||||-0.55745|-0.2717|-0.25293|-0.14707|-0.19696|-0.1694|-0.25198|-0.25629|-0.15297||||||||69|69|69|69|69|69|69|69|69|||||||||0||||0||||||||||||
2022-07-01 20:50:02|EJ.D.NESN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11236|327325.7|0.03458|2022-03-11|0.01727|15|3.230769|8|-2.256823|8|2022-03-11|||||||||0.02067|0.01946|0.01775|0.02021|0.01903|0.01995|0.02108|0.01727|0.15704||||||||||||||||601486|394171|376298|288455|277309|347770|473576|550804|193800||||||||||||||||0.76959|0.28698|0.26539|0.21863|0.18458|0.2284|0.29254|0.27441|0.14338||||||||||||||||-0.55745|-0.2717|-0.25293|-0.14707|-0.19696|-0.1694|-0.25198|-0.25629|-0.15297||||||||69|69|69|69|69|69|69|69|69|||||||||0||||0||||||||||||
2022-07-01 20:50:02|SE.D.NIOUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|2132|3132020.4|0.1066|2022-03-11|0.03843|15|9.381779|14|-7.554162|14|2022-03-11|0.13481|||||||||0.27876|0.27151|0.2651|0.09267|0.10075|0.04448|0.03843|0.03884|0.03889|0.04003|0.03892|0.0503|0.11256|0.10666|0.10374|85926|||||||||106998|54046|46288|164619|426704|8705338|9414741|6509211|4386912|3552531|3746878|5800306|828827|154966|83664|0.36105|||||||||1.35374|0.38731|0.43944|0.65885|0.78332|2.3355|2.06112|0.99433|0.74724|0.7153|0.64916|0.96159|0.39384|0.36902|0.4505|-0.46723|||||||||-0.90164|-0.5138|-0.39241|-0.79062|-0.75391|-3.01869|-1.72296|-0.96854|-0.78845|-0.73367|-0.8216|-0.83453|-0.4275|-0.31584|-0.28123|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||||||0||0|0||||0||||
2022-07-01 20:50:03|SE.D.NIOUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|2132|3132020.4|0.1066|2022-03-11|0.03843|15|9.381779|14|-7.554162|14|2022-03-11|0.13481|||||||||0.27876|0.27151|0.2651|0.09267|0.10075|0.04448|0.03843|0.03884|0.03889|0.04003|0.03892|0.0503|0.11256|0.10666|0.10374|85926|||||||||106998|54046|46288|164619|426704|8705338|9414741|6509211|4386912|3552531|3746878|5800306|828827|154966|83664|0.36105|||||||||1.35374|0.38731|0.43944|0.65885|0.78332|2.3355|2.06112|0.99433|0.74724|0.7153|0.64916|0.96159|0.39384|0.36902|0.4505|-0.46723|||||||||-0.90164|-0.5138|-0.39241|-0.79062|-0.75391|-3.01869|-1.72296|-0.96854|-0.78845|-0.73367|-0.8216|-0.83453|-0.4275|-0.31584|-0.28123|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||||||0||0|0||||0||||
2022-07-01 20:50:03|EJ.D.NOV.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8013|406644.7|0.04244|2022-03-11|0.01544|15|7.346667|8|-1.338231|8|2022-03-11|||||||||0.01931|0.01783|0.01781|0.01778|0.01673|0.01614|0.02056|0.01544|0.13254||||||||||||||||728388|442554|440511|332505|324447|383756|694312|750080|278778||||||||||||||||1.04598|0.3103|0.23558|0.24622|0.20023|0.20629|0.35643|0.31854|0.14781||||||||||||||||-0.44261|-0.24683|-0.21074|-0.1602|-0.16981|-0.26296|-0.29603|-0.26178|-0.24363||||||||69|69|69|69|69|69|69|69|69||||||||||0|0||0||||||||||||
2022-07-01 20:50:03|EJ.D.NOV.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8013|406644.7|0.04244|2022-03-11|0.01544|15|7.346667|8|-1.338231|8|2022-03-11|||||||||0.01931|0.01783|0.01781|0.01778|0.01673|0.01614|0.02056|0.01544|0.13254||||||||||||||||728388|442554|440511|332505|324447|383756|694312|750080|278778||||||||||||||||1.04598|0.3103|0.23558|0.24622|0.20023|0.20629|0.35643|0.31854|0.14781||||||||||||||||-0.44261|-0.24683|-0.21074|-0.1602|-0.16981|-0.26296|-0.29603|-0.26178|-0.24363||||||||69|69|69|69|69|69|69|69|69||||||||||0|0||0||||||||||||
2022-07-01 20:50:03|KA.D.OCDO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|813.8|283544.2|0.07056|2022-03-11|0.08169|15|3.756345|8|-4.532102|8|2022-03-11|||||||||0.11098|0.09612|0.09278|0.09475|0.08608|0.08508|0.09121|0.08169|0.13079||||||||||||||||237377|152543|133279|136285|105858|131546|202422|285573|164135||||||||||||||||1.44576|0.74834|0.54313|0.67826|0.57073|0.68543|0.78418|0.89142|0.39672||||||||||||||||-1.0862|-0.72194|-0.57545|-0.69447|-0.49939|-0.59866|-0.69613|-0.72597|-0.3799||||||||68|68|68|68|68|66|66|66|66|||||||||0|||||0|||||||||||
2022-07-01 20:50:04|KA.D.OCDO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|813.8|283544.2|0.07056|2022-03-11|0.08169|15|3.756345|8|-4.532102|8|2022-03-11|||||||||0.11098|0.09612|0.09278|0.09475|0.08608|0.08508|0.09121|0.08169|0.13079||||||||||||||||237377|152543|133279|136285|105858|131546|202422|285573|164135||||||||||||||||1.44576|0.74834|0.54313|0.67826|0.57073|0.68543|0.78418|0.89142|0.39672||||||||||||||||-1.0862|-0.72194|-0.57545|-0.69447|-0.49939|-0.59866|-0.69613|-0.72597|-0.3799||||||||68|68|68|68|68|66|66|66|66|||||||||0|||||0|||||||||||
2022-07-01 20:50:04|UC.D.ORLY.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|63608|31859.2|0.14426|2022-03-11|0.07159|20|4.343554|14|-1.982691|14|2022-03-11|||||||||||||||0.25338|0.1702|0.15159|0.12833|0.13191|0.1259|0.07159||||||||||||||||||22168|33480|25519|20351|20607|21421|57736||||||||||||||||||1.14839|0.54198|0.4329|0.39069|0.33567|0.29264|0.38712||||||||||||||||||-0.66653|-0.6079|-0.37372|-0.34669|-0.34149|-0.30729|-0.47777||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0||0|0||||
2022-07-01 20:50:05|UC.D.ORLY.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|63608|31859.2|0.14426|2022-03-11|0.07159|20|4.343554|14|-1.982691|14|2022-03-11|||||||||||||||0.25338|0.1702|0.15159|0.12833|0.13191|0.1259|0.07159||||||||||||||||||22168|33480|25519|20351|20607|21421|57736||||||||||||||||||1.14839|0.54198|0.4329|0.39069|0.33567|0.29264|0.38712||||||||||||||||||-0.66653|-0.6079|-0.37372|-0.34669|-0.34149|-0.30729|-0.47777||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0||0|0||||
2022-07-01 20:50:05|SE.D.PLTRUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|925|1832872.8|0.27031|2022-03-11|0.06898|16|131.02981|9|-9.456598|11|2022-03-11|0.21322|||||||||0.28682|0.29596|0.29824|1.57153|0.10504|0.07151|0.06902|0.06898|0.06899|0.07007|0.06906|0.06991|0.15118|0.18392|0.16209|62720|||||||||52876|30906|49632|146855|407539|7237034|8199694|5392295|4138635|3714084|4101038|7159852|357393|132504|58682|0.38937|||||||||9.93999|0.42579|0.38773|0.60336|0.63851|2.13889|1.67657|1.0069|0.90634|1.07715|0.76552|0.99537|0.37947|0.36165|0.36032|-0.46786|||||||||-0.91745|-0.50765|-0.66663|-0.71131|-0.7465|-1.84413|-1.92451|-0.80096|-0.73004|-0.6469|-0.80465|-0.97206|-0.53536|-0.367|-0.28201|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0|||||0|||0|||||||
2022-07-01 20:50:05|SE.D.PLTRUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|925|1830947.4|0.27031|2022-03-11|0.06898|16|131.02981|9|-9.456598|11|2022-03-11|0.21322|||||||||0.28682|0.29596|0.29824|1.57153|0.10504|0.07151|0.06902|0.06898|0.06899|0.07007|0.06906|0.06991|0.15118|0.18392|0.16209|62720|||||||||52876|30906|49632|146855|407539|7237034|8199694|5392295|4138635|3714084|4101038|7159852|357393|132504|58682|0.38937|||||||||9.93999|0.42579|0.38773|0.60336|0.63851|2.13889|1.67657|1.0069|0.90634|1.07715|0.76552|0.99537|0.37947|0.36165|0.36032|-0.46786|||||||||-0.91745|-0.50765|-0.66663|-0.71131|-0.7465|-1.84413|-1.92451|-0.80096|-0.73004|-0.6469|-0.80465|-0.97206|-0.53536|-0.367|-0.28201|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0|||||0|||0|||||||
2022-07-01 20:50:06|UC.D.PYPLVUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|7116|365626.3|0.21566|2022-03-11|0.02672|20|7.845697|9|-15.428376|21|2022-03-11|0.21716|||||||||0.32031|0.29082|0.27662|0.17001|0.20975|0.056|0.03374|0.02989|0.02937|0.03|0.02787|0.02672|0.142|0.14211|0.16114|18781|||||||||18302|9694|11318|41216|62285|1378923|1358880|1022647|894701|753527|842782|1567430|677018|54817|27108|0.09116|||||||||1.07293|0.27873|0.31038|0.30762|0.40304|0.95987|0.98167|0.64971|0.66|0.48799|0.52885|0.83099|0.29478|0.28025|0.22993|-0.36108|||||||||-0.52107|-0.41338|-0.26908|-0.43285|-0.4309|-1.46721|-0.87298|-0.59658|-0.61396|-0.59396|-0.43459|-0.63256|-0.75298|-0.20019|-0.21559|54|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|0|||||||||0|||0||0|0||0|||0|0|||
2022-07-01 20:50:06|UC.D.PYPLVUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|7116|365626.3|0.21566|2022-03-11|0.02672|20|7.845697|9|-15.428376|21|2022-03-11|0.21716|||||||||0.32031|0.29082|0.27662|0.17001|0.20975|0.056|0.03374|0.02989|0.02937|0.03|0.02787|0.02672|0.142|0.14211|0.16114|18781|||||||||18302|9694|11318|41216|62285|1378923|1358880|1022647|894701|753527|842782|1567430|677018|54817|27108|0.09116|||||||||1.07293|0.27873|0.31038|0.30762|0.40304|0.95987|0.98167|0.64971|0.66|0.48799|0.52885|0.83099|0.29478|0.28025|0.22993|-0.36108|||||||||-0.52107|-0.41338|-0.26908|-0.43285|-0.4309|-1.46721|-0.87298|-0.59658|-0.61396|-0.59396|-0.43459|-0.63256|-0.75298|-0.20019|-0.21559|54|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|0|||||||||0|||0||0|0||0|||0|0|||
2022-07-01 20:50:06|UC.D.PTONUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|908|430279.2|0.65387|2022-03-11|0.05561|19|10.166667|14|-16.02402|17|2022-03-11|0.30663|||||||||1.32141|8.83377|3.96166|0.43013|0.38978|0.12035|0.07139|0.06602|0.06442|0.0644|0.05561|0.07192|0.32119|4.08181|2.22102|27351|||||||||15022|13421|22466|134544|140053|2072472|2461829|1832753|1578828|1718640|1605375|2476390|306751|16535|31827|0.53128|||||||||1.45185|0.51986|0.49443|1.01153|0.75389|2.51846|2.59565|1.71138|1.18672|1.27424|1.01694|1.14298|0.49775|0.22029|0.55401|-0.42552|||||||||-0.89204|-0.62137|-0.7567|-0.79067|-0.80134|-2.96341|-2.09912|-1.18603|-1.77363|-1.06109|-1.28799|-0.95601|-0.45119|-0.25208|-0.23158|54|68|63|65|68|68|68|68|68|68|68|68|68|68|53|52|||||||||||||||0||0||||||||
2022-07-01 20:50:07|UC.D.PTONUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|908|430279.2|0.65387|2022-03-11|0.05561|19|10.166667|14|-16.02402|17|2022-03-11|0.30663|||||||||1.32141|8.83377|3.96166|0.43013|0.38978|0.12035|0.07139|0.06602|0.06442|0.0644|0.05561|0.07192|0.32119|4.08181|2.22102|27351|||||||||15022|13421|22466|134544|140053|2072472|2461829|1832753|1578828|1718640|1605375|2476390|306751|16535|31827|0.53128|||||||||1.45185|0.51986|0.49443|1.01153|0.75389|2.51846|2.59565|1.71138|1.18672|1.27424|1.01694|1.14298|0.49775|0.22029|0.55401|-0.42552|||||||||-0.89204|-0.62137|-0.7567|-0.79067|-0.80134|-2.96341|-2.09912|-1.18603|-1.77363|-1.06109|-1.28799|-0.95601|-0.45119|-0.25208|-0.23158|54|68|63|65|68|68|68|68|68|68|68|68|68|68|53|52|||||||||||||||0||0||||||||
2022-07-01 20:50:07|KA.D.RIO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4831|340832.4|0.03115|2022-03-11|0.02808|15|2.335496|8|-2.965599|8|2022-03-11|||||||||0.0364|0.03146|0.03197|0.02992|0.02889|0.03159|0.02975|0.02808|0.04129||||||||||||||||473886|311937|303345|253904|259810|292728|676772|649235|362438||||||||||||||||0.76747|0.38788|0.51798|0.31128|0.26171|0.32167|0.62849|0.47258|0.22617||||||||||||||||-0.82344|-0.50875|-0.34011|-0.36706|-0.3332|-0.41112|-0.44358|-0.40863|-0.27006||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|0|||0|||||||||
2022-07-01 20:50:07|KA.D.RIO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4831|340832.4|0.03115|2022-03-11|0.02808|15|2.335496|8|-2.965599|8|2022-03-11|||||||||0.0364|0.03146|0.03197|0.02992|0.02889|0.03159|0.02975|0.02808|0.04129||||||||||||||||473886|311937|303345|253904|259810|292728|676772|649235|362438||||||||||||||||0.76747|0.38788|0.51798|0.31128|0.26171|0.32167|0.62849|0.47258|0.22617||||||||||||||||-0.82344|-0.50875|-0.34011|-0.36706|-0.3332|-0.41112|-0.44358|-0.40863|-0.27006||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|0|||0|||||||||
2022-07-01 20:50:07|EJ.D.ROG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|31955|83090|0.02974|2022-03-11|0.01668|15|2.236842|8|-1.643562|8|2022-03-11|||||||||0.0214|0.01858|0.01718|0.01695|0.01755|0.01779|0.0202|0.01668|0.19066||||||||||||||||181172|109600|105805|89982|78604|97189|135179|160900|63927||||||||||||||||0.68538|0.26207|0.24224|0.28597|0.21159|0.20062|0.39848|0.2911|0.17129||||||||||||||||-0.50914|-0.25225|-0.25116|-0.22264|-0.28282|-0.24565|-0.35702|-0.35704|-0.26763||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|0|||0|||||||||
2022-07-01 20:50:08|EJ.D.ROG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|31955|83090|0.02974|2022-03-11|0.01668|15|2.236842|8|-1.643562|8|2022-03-11|||||||||0.0214|0.01858|0.01718|0.01695|0.01755|0.01779|0.0202|0.01668|0.19066||||||||||||||||181172|109600|105805|89982|78604|97189|135179|160900|63927||||||||||||||||0.68538|0.26207|0.24224|0.28597|0.21159|0.20062|0.39848|0.2911|0.17129||||||||||||||||-0.50914|-0.25225|-0.25116|-0.22264|-0.28282|-0.24565|-0.35702|-0.35704|-0.26763||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|0|||0|||||||||
2022-07-01 20:50:08|KA.D.RR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|85.75|1988466.7|0.05774|2022-03-11|0.05239|15|5.836489|9|-4.515128|8|2022-03-11|||||||||0.08098|0.06724|0.06383|0.06516|0.06252|0.06138|0.06339|0.05239|0.07104||||||||||||||||5103570|2802270|2539766|2287674|2426771|2793538|2979157|3432002|2349467||||||||||||||||1.25216|0.87702|0.60873|0.63991|0.57626|0.49356|0.60602|0.698|0.3669||||||||||||||||-1.28312|-0.63925|-0.55882|-0.46993|-0.41242|-0.43707|-0.85631|-0.64444|-0.42018||||||||68|68|68|68|68|66|66|66|66|||||||||0|||0|||0|0|0||||||||
2022-07-01 20:50:08|KA.D.RR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|85.75|1988466.7|0.05774|2022-03-11|0.05239|15|5.836489|9|-4.515128|8|2022-03-11|||||||||0.08098|0.06724|0.06383|0.06516|0.06252|0.06138|0.06339|0.05239|0.07104||||||||||||||||5103570|2802270|2539766|2287674|2426771|2793538|2979157|3432002|2349467||||||||||||||||1.25216|0.87702|0.60873|0.63991|0.57626|0.49356|0.60602|0.698|0.3669||||||||||||||||-1.28312|-0.63925|-0.55882|-0.46993|-0.41242|-0.43707|-0.85631|-0.64444|-0.42018||||||||68|68|68|68|68|66|66|66|66|||||||||0|||0|||0|0|0||||||||
2022-07-01 20:50:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:09|ED.D.SAPG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8634|192711.9|0.02849|2022-03-11|0.0225|10|2.257146|8|-3.783879|8|2022-03-11|||||||||0.02628|0.02458|0.0225|0.02317|0.02475|0.02406|0.02906|0.02483|0.03685||||||||||||||||358710|221355|197699|156832|146616|156013|253083|272492|156618||||||||||||||||0.71951|0.39132|0.29108|0.34494|0.27297|0.35176|0.44433|0.34318|0.24005||||||||||||||||-0.65101|-0.28349|-0.32946|-0.25109|-0.25997|-0.3419|-0.38919|-0.42479|-0.22518||||||||69|69|69|69|69|68|68|68|68|||||||||0|0||0|||||||||||||
2022-07-01 20:50:09|ED.D.SAPG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8634|192711.9|0.02849|2022-03-11|0.0225|10|2.257146|8|-3.783879|8|2022-03-11|||||||||0.02628|0.02458|0.0225|0.02317|0.02475|0.02406|0.02906|0.02483|0.03685||||||||||||||||358710|221355|197699|156832|146616|156013|253083|272492|156618||||||||||||||||0.71951|0.39132|0.29108|0.34494|0.27297|0.35176|0.44433|0.34318|0.24005||||||||||||||||-0.65101|-0.28349|-0.32946|-0.25109|-0.25997|-0.3419|-0.38919|-0.42479|-0.22518||||||||69|69|69|69|69|68|68|68|68|||||||||0|0||0|||||||||||||
2022-07-01 20:50:09|SG.D.SAP.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9070|33887.6|0.04258|2022-03-11|0.0359|20|2.738039|17|-1.544944|17|2022-03-11|||||||||||||||0.08081|0.05488|0.08907|0.08762|0.08241|0.07874|0.0359||||||||||||||||||20686|15172|15712|8146|10389|11771|40504||||||||||||||||||0.41259|0.30536|0.35948|0.27713|0.289|0.26044|0.39171||||||||||||||||||-0.37104|-0.44658|-0.33293|-0.27447|-0.30083|-0.25311|-0.36564||||68|68|68|68|68|68|68||||||||||||||||0|0|0|0||0||||
2022-07-01 20:50:10|SG.D.SAP.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9070|33887.6|0.04258|2022-03-11|0.0359|20|2.738039|17|-1.544944|17|2022-03-11|||||||||||||||0.08081|0.05488|0.08907|0.08762|0.08241|0.07874|0.0359||||||||||||||||||20686|15172|15712|8146|10389|11771|40504||||||||||||||||||0.41259|0.30536|0.35948|0.27713|0.289|0.26044|0.39171||||||||||||||||||-0.37104|-0.44658|-0.33293|-0.27447|-0.30083|-0.25311|-0.36564||||68|68|68|68|68|68|68||||||||||||||||0|0|0|0||0||||
2022-07-01 20:50:10|ED.D.SIEGn.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9610|136185.2|0.03324|2022-03-11|0.02338|13|4.236984|8|-1.850062|8|2022-03-11|||||||||0.0298|0.02732|0.02431|0.02645|0.02429|0.02338|0.0271|0.02391|0.03633||||||||||||||||216718|150124|139827|113377|105908|121636|148924|161263|101060||||||||||||||||0.85847|0.44993|0.40119|0.44419|0.36171|0.45575|0.46622|0.3727|0.22587||||||||||||||||-0.69098|-0.38966|-0.39526|-0.33712|-0.31|-0.43926|-0.36661|-0.50303|-0.25255||||||||69|69|69|69|69|68|68|68|68|||||||||||||||0||0||||||||
2022-07-01 20:50:10|ED.D.SIEGn.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9610|136185.2|0.03324|2022-03-11|0.02338|13|4.236984|8|-1.850062|8|2022-03-11|||||||||0.0298|0.02732|0.02431|0.02645|0.02429|0.02338|0.0271|0.02391|0.03633||||||||||||||||216718|150124|139827|113377|105908|121636|148924|161263|101060||||||||||||||||0.85847|0.44993|0.40119|0.44419|0.36171|0.45575|0.46622|0.3727|0.22587||||||||||||||||-0.69098|-0.38966|-0.39526|-0.33712|-0.31|-0.43926|-0.36661|-0.50303|-0.25255||||||||69|69|69|69|69|68|68|68|68|||||||||||||||0||0||||||||
2022-07-01 20:50:10|EC.D.GLEFP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2076|338266.1|0.0459|2022-03-11|0.02545|15|7.527433|8|-5.648536|8|2022-03-11|||||||||0.03533|0.02953|0.02784|0.02949|0.02739|0.0271|0.03317|0.02545|0.04053||||||||||||||||723440|401046|355122|301414|271989|315334|426836|532105|317446||||||||||||||||1.06525|0.62566|0.44619|0.75646|0.45001|0.40175|0.45473|0.41827|0.31597||||||||||||||||-1.15124|-0.59721|-0.5994|-0.4478|-0.49512|-0.41661|-0.57609|-0.61509|-0.27966||||||||71|71|71|71|71|69|69|69|69|||||||||0||0|0||0|||0||||||||
2022-07-01 20:50:11|EC.D.GLEFP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2076|338266.1|0.0459|2022-03-11|0.02545|15|7.527433|8|-5.648536|8|2022-03-11|||||||||0.03533|0.02953|0.02784|0.02949|0.02739|0.0271|0.03317|0.02545|0.04053||||||||||||||||723440|401046|355122|301414|271989|315334|426836|532105|317446||||||||||||||||1.06525|0.62566|0.44619|0.75646|0.45001|0.40175|0.45473|0.41827|0.31597||||||||||||||||-1.15124|-0.59721|-0.5994|-0.4478|-0.49512|-0.41661|-0.57609|-0.61509|-0.27966||||||||71|71|71|71|71|69|69|69|69|||||||||0||0|0||0|||0||||||||
2022-07-01 20:50:11|UD.D.TSLA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|67983|592293|0.07069|2022-03-11|0.04399|20|5.795085|15|-6.162093|14|2022-03-11|0.07868|||||||||0.14742|0.1506|0.16803|0.08982|0.08993|0.08109|0.05813|0.05271|0.05308|0.0532|0.05319|0.04399|0.06533|0.07848|0.08133|51611|||||||||79845|34725|35098|158358|202337|1396736|1450969|988144|705680|645511|810783|1173340|390874|60810|49691|0.23994|||||||||0.70086|0.27478|0.33571|0.52015|0.55019|1.51249|1.60676|0.72902|0.8581|0.68937|0.91892|0.87326|0.28641|0.18366|0.39641|-0.3555|||||||||-0.765|-0.34489|-0.31564|-0.59434|-0.64478|-1.67236|-1.36399|-0.82942|-0.69662|-0.6824|-0.71726|-0.95939|-0.37925|-0.27646|-0.25776|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:11|UD.D.TSLA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|67983|592293|0.07069|2022-03-11|0.04399|20|5.795085|15|-6.162093|14|2022-03-11|0.07868|||||||||0.14742|0.1506|0.16803|0.08982|0.08993|0.08109|0.05813|0.05271|0.05308|0.0532|0.05319|0.04399|0.06533|0.07848|0.08133|51611|||||||||79845|34725|35098|158358|202337|1396736|1450969|988144|705680|645511|810783|1173340|390874|60810|49691|0.23994|||||||||0.70086|0.27478|0.33571|0.52015|0.55019|1.51249|1.60676|0.72902|0.8581|0.68937|0.91892|0.87326|0.28641|0.18366|0.39641|-0.3555|||||||||-0.765|-0.34489|-0.31564|-0.59434|-0.64478|-1.67236|-1.36399|-0.82942|-0.69662|-0.6824|-0.71726|-0.95939|-0.37925|-0.27646|-0.25776|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:12|EC.D.FP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5006|466993.7|0.02849|2022-03-11|0.01617|12|2.33292|8|-3.628432|8|2022-03-11|||||||||0.01953|0.01994|0.01874|0.01956|0.01617|0.01655|0.02133|0.01912|0.03178||||||||||||||||865153|519788|480543|366673|335629|393809|724290|737324|463086||||||||||||||||0.70585|0.35828|0.3367|0.37129|0.34992|0.3621|0.44372|0.37581|0.26131||||||||||||||||-0.86232|-0.45818|-0.36068|-0.27347|-0.34127|-0.41297|-0.50407|-0.37217|-0.30745||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||||0||||||||||
2022-07-01 20:50:12|EC.D.FP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5006|466993.7|0.02849|2022-03-11|0.01617|12|2.33292|8|-3.628432|8|2022-03-11|||||||||0.01953|0.01994|0.01874|0.01956|0.01617|0.01655|0.02133|0.01912|0.03178||||||||||||||||865153|519788|480543|366673|335629|393809|724290|737324|463086||||||||||||||||0.70585|0.35828|0.3367|0.37129|0.34992|0.3621|0.44372|0.37581|0.26131||||||||||||||||-0.86232|-0.45818|-0.36068|-0.27347|-0.34127|-0.41297|-0.50407|-0.37217|-0.30745||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||||0||||||||||
2022-07-01 20:50:12|SH.D.UBERUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|2125|1326404.4|0.32657|2022-03-11|0.02688|19|7.365536|11|-5.371578|14|2022-03-11|0.30459|||||||||0.72881|0.60919|0.55137|0.21209|0.22808|0.04419|0.02792|0.02756|0.02759|0.02846|0.02688|0.02968|0.25653|0.21919|0.27085|19117|||||||||6550|4556|9306|36954|98998|3369962|4336795|3349967|2708194|2369074|2582910|4782702|820973|97347|28706|0.17248|||||||||0.75644|0.40125|0.58585|0.49369|0.56213|1.68669|1.19824|0.93163|0.6726|0.59673|0.52446|0.81536|0.49677|0.28855|0.20902|-0.32801|||||||||-0.8392|-0.33231|-0.49716|-0.58255|-0.55147|-1.63125|-1.31581|-0.96851|-0.57238|-0.73814|-0.67727|-0.82261|-0.44276|-0.29042|-0.21624|54|68|68|66|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0||||||0|0||||0||||
2022-07-01 20:50:12|SH.D.UBERUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|2125|1326404.4|0.32657|2022-03-11|0.02688|19|7.365536|11|-5.371578|14|2022-03-11|0.30459|||||||||0.72881|0.60919|0.55137|0.21209|0.22808|0.04419|0.02792|0.02756|0.02759|0.02846|0.02688|0.02968|0.25653|0.21919|0.27085|19117|||||||||6550|4556|9306|36954|98998|3369962|4336795|3349967|2708194|2369074|2582910|4782702|820973|97347|28706|0.17248|||||||||0.75644|0.40125|0.58585|0.49369|0.56213|1.68669|1.19824|0.93163|0.6726|0.59673|0.52446|0.81536|0.49677|0.28855|0.20902|-0.32801|||||||||-0.8392|-0.33231|-0.49716|-0.58255|-0.55147|-1.63125|-1.31581|-0.96851|-0.57238|-0.73814|-0.67727|-0.82261|-0.44276|-0.29042|-0.21624|54|68|68|66|68|68|68|68|68|68|68|68|68|68|53|53||||||||||0||||||0|0||||0||||
2022-07-01 20:50:13|EG.D.ULNA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4863|72564.6|0.05536|2022-03-11|0.04179|15|4.859563|8|-6.8|8|2022-03-11|||||||||0.0584|0.0527|0.05093|0.04945|0.04285|0.04572|0.05798|0.04179|0.06357||||||||||||||||79557|57824|49353|39763|38598|44338|63113|67621|44861||||||||||||||||1.19767|0.57304|0.60941|0.54046|0.48586|0.52767|0.5626|0.60649|0.2759||||||||||||||||-1.00265|-0.59904|-0.60126|-0.37583|-0.36773|-0.40835|-0.67636|-0.48916|-0.29829||||||||71|71|71|71|71|69|69|69|69|||||||||0||0|0|||||||||||||
2022-07-01 20:50:13|EG.D.ULNA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4863|72564.6|0.05536|2022-03-11|0.04179|15|4.859563|8|-6.8|8|2022-03-11|||||||||0.0584|0.0527|0.05093|0.04945|0.04285|0.04572|0.05798|0.04179|0.06357||||||||||||||||79557|57824|49353|39763|38598|44338|63113|67621|44861||||||||||||||||1.19767|0.57304|0.60941|0.54046|0.48586|0.52767|0.5626|0.60649|0.2759||||||||||||||||-1.00265|-0.59904|-0.60126|-0.37583|-0.36773|-0.40835|-0.67636|-0.48916|-0.29829||||||||71|71|71|71|71|69|69|69|69|||||||||0||0|0|||||||||||||
2022-07-01 20:50:13|KA.D.ULVR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3798|409103.4|0.02279|2022-03-11|0.02162|15|1.953488|8|-3.245033|8|2022-03-11|||||||||0.02905|0.02429|0.02314|0.02409|0.02368|0.02263|0.02596|0.02162|0.03438||||||||||||||||680390|368752|390031|429093|495642|436681|708444|750041|450435||||||||||||||||0.51793|0.36038|0.2684|0.28225|0.29989|0.28298|0.31234|0.33861|0.17763||||||||||||||||-0.62096|-0.35402|-0.28821|-0.2452|-0.23769|-0.22899|-0.38011|-0.31611|-0.2391||||||||68|68|68|68|68|66|66|66|66|||||||||||||0|0|0|0|||||||||
2022-07-01 20:50:13|KA.D.ULVR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3798|409103.4|0.02279|2022-03-11|0.02162|15|1.953488|8|-3.245033|8|2022-03-11|||||||||0.02905|0.02429|0.02314|0.02409|0.02368|0.02263|0.02596|0.02162|0.03438||||||||||||||||680390|368752|390031|429093|495642|436681|708444|750041|450435||||||||||||||||0.51793|0.36038|0.2684|0.28225|0.29989|0.28298|0.31234|0.33861|0.17763||||||||||||||||-0.62096|-0.35402|-0.28821|-0.2452|-0.23769|-0.22899|-0.38011|-0.31611|-0.2391||||||||68|68|68|68|68|66|66|66|66|||||||||||||0|0|0|0|||||||||
2022-07-01 20:50:14|SH.D.UPS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|18499|218381.8|0.05463|2022-03-11|0.02981|20|2.588015|14|-1.952097|14|2022-03-11|||||||||||||||0.09467|0.06877|0.05501|0.0494|0.04816|0.048|0.02981||||||||||||||||||222660|215294|186848|154124|148700|169103|429335||||||||||||||||||0.759|0.54772|0.41784|0.33911|0.33433|0.38903|0.41146||||||||||||||||||-0.57739|-0.60199|-0.40952|-0.31348|-0.28627|-0.34324|-0.4303||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0|0|||||
2022-07-01 20:50:14|SH.D.UPS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|18499|218381.8|0.05463|2022-03-11|0.02981|20|2.588015|14|-1.952097|14|2022-03-11|||||||||||||||0.09467|0.06877|0.05501|0.0494|0.04816|0.048|0.02981||||||||||||||||||222660|215294|186848|154124|148700|169103|429335||||||||||||||||||0.759|0.54772|0.41784|0.33911|0.33433|0.38903|0.41146||||||||||||||||||-0.57739|-0.60199|-0.40952|-0.31348|-0.28627|-0.34324|-0.4303||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0|0|||||
2022-07-01 20:50:14|UD.D.VRMUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|127|1557726.2|0.79581|2022-03-11|0.15821|19|8.776978|14|-12.285012|15|2022-03-11|||||||||||||||0.26963|0.19559|0.18337|0.17863|0.16876|0.15821|0.18892||||||||||||||||||666812|982554|773114|643277|701867|607136|1307232||||||||||||||||||2.35011|2.236|1.67886|1.67902|1.54739|0.94649|1.25489||||||||||||||||||-2.72652|-2.6966|-1.34147|-1.16952|-1.25989|-1.17229|-1.54324||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-07-01 20:50:14|UD.D.VRMUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|127|1557726.2|0.79581|2022-03-11|0.15821|19|8.776978|14|-12.285012|15|2022-03-11|||||||||||||||0.26963|0.19559|0.18337|0.17863|0.16876|0.15821|0.18892||||||||||||||||||666812|982554|773114|643277|701867|607136|1307232||||||||||||||||||2.35011|2.236|1.67886|1.67902|1.54739|0.94649|1.25489||||||||||||||||||-2.72652|-2.6966|-1.34147|-1.16952|-1.25989|-1.17229|-1.54324||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-07-01 20:50:15|SB.D.DIS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9601|411904.4|0.15468|2022-03-11|0.01931|20|7.157895|21|-4.393518|21|2022-03-11|0.20408|1.13296||||||||0.49583|0.37231|0.35329|0.19016|0.17572|0.03649|0.02157|0.02028|0.0205|0.02099|0.02019|0.01931|0.17438|0.1628|2.04577|8473|0||||||||4994|3158|4632|15499|40977|1141420|1185263|836691|725270|644264|721144|1398381|363529|59093|14744|0.0823|||||||||0.66681|0.27713|0.18829|0.30085|0.27043|0.78528|0.548|0.3294|0.40996|0.37373|0.29636|0.50862|0.37238|0.12264|0.21382|-0.30709|||||||||-0.38775|-0.26613|-0.25763|-0.22795|-0.27728|-0.72373|-0.64668|-0.35488|-0.35728|-0.38318|-0.34624|-0.38669|-0.35887|-0.10678|-0.14873|54|1|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|||||||||||||0|0|0|0|0|0|||0||||
2022-07-01 20:50:15|SB.D.DIS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9601|411904.4|0.15468|2022-03-11|0.01931|20|7.157895|21|-4.393518|21|2022-03-11|0.20408|1.13296||||||||0.49583|0.37231|0.35329|0.19016|0.17572|0.03649|0.02157|0.02028|0.0205|0.02099|0.02019|0.01931|0.17438|0.1628|2.04577|8473|0||||||||4994|3158|4632|15499|40977|1141420|1185263|836691|725270|644264|721144|1398381|363529|59093|14744|0.0823|||||||||0.66681|0.27713|0.18829|0.30085|0.27043|0.78528|0.548|0.3294|0.40996|0.37373|0.29636|0.50862|0.37238|0.12264|0.21382|-0.30709|||||||||-0.38775|-0.26613|-0.25763|-0.22795|-0.27728|-0.72373|-0.64668|-0.35488|-0.35728|-0.38318|-0.34624|-0.38669|-0.35887|-0.10678|-0.14873|54|1|68|68|68|68|68|68|68|68|68|68|68|68|68|52|53|||||||||||||0|0|0|0|0|0|||0||||
2022-07-01 20:50:15|SH.D.WFC.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3992|759262.2|0.30013|2022-03-11|0.01847|15|34.436427|9|-3.573568|14|2022-03-11|3.92734|||||||||0.6924|11.27955|6.62535|0.1884|0.15293|0.02094|0.01847|0.01934|0.01909|0.01937|0.01884|0.02155|0.15453|2.11989|5.80147|7780|||||||||2823|1868|3716|20651|67107|3065587|3447943|2584655|2196752|2118211|2478147|5659746|1133073|41918|7783|0.12858|||||||||9.89643|0.25891|0.26675|0.33197|0.34538|0.91782|0.79495|0.38144|0.38113|0.32213|0.43438|0.43006|0.14105|0.07811|0.12298|-0.28442|||||||||-0.74738|-0.30811|-0.25037|-0.28649|-0.39994|-0.90756|-0.69379|-0.45556|-0.38041|-0.49123|-0.40836|-0.4092|-0.2031|-0.1178|-0.11833|54|68|65|65|68|68|68|68|68|68|68|68|68|68|51|53||||||||||0|||||0|0||0||0|0||||
2022-07-01 20:50:16|UD.D.WYNN.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5818|255494.5|0.06401|2022-03-11|0.03666|20|5.437126|14|-4.608696|14|2022-03-11|||||||||||||||0.14067|0.08659|0.0753|0.07187|0.06618|0.05575|0.03666||||||||||||||||||357296|444024|283849|236385|201857|225903|484470||||||||||||||||||1.68707|1.05415|0.63792|0.57834|0.60202|0.65969|0.57195||||||||||||||||||-1.20743|-0.87833|-0.68416|-0.55445|-0.58904|-0.67215|-0.7224||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||0||||
2022-07-01 20:50:16|UD.D.ZMUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11097|89050.6|0.49603|2022-03-11|0.07731|20|4.08717|14|-5.843903|14|2022-03-11|4.38444|||||||||1.37792|4.31035|13.71306|0.62143|0.60531|0.18115|0.12506|0.10543|0.09652|0.09759|0.09169|0.07731|0.50092|4.21027|4.49009|3552|||||||||3070|1525|1887|6490|9854|254435|308430|227698|180551|167119|180516|403716|168792|14169|4236|0.11837|||||||||0.67045|0.5522|0.249|0.65355|0.42799|1.49746|1.21675|0.8641|0.72738|0.8096|0.70263|1.07445|0.31077|0.23544|0.3063|-0.40856|||||||||-1.01659|-0.61141|-0.43775|-0.57574|-0.74135|-1.88184|-1.6092|-0.84604|-0.76426|-0.82045|-0.70369|-0.95596|-0.49485|-0.20013|-0.29575|52|68|63|62|67|68|68|68|68|68|68|68|68|68|53|50|||||||||||||||0|0|0|0|0||||||
2022-07-01 20:50:17|SH.D.WFC.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3992|759262.2|0.30013|2022-03-11|0.01847|15|34.436427|9|-3.573568|14|2022-03-11|3.92734|||||||||0.6924|11.27955|6.62535|0.1884|0.15293|0.02094|0.01847|0.01934|0.01909|0.01937|0.01884|0.02155|0.15453|2.11989|5.80147|7780|||||||||2823|1868|3716|20651|67107|3065587|3447943|2584655|2196752|2118211|2478147|5659746|1133073|41918|7783|0.12858|||||||||9.89643|0.25891|0.26675|0.33197|0.34538|0.91782|0.79495|0.38144|0.38113|0.32213|0.43438|0.43006|0.14105|0.07811|0.12298|-0.28442|||||||||-0.74738|-0.30811|-0.25037|-0.28649|-0.39994|-0.90756|-0.69379|-0.45556|-0.38041|-0.49123|-0.40836|-0.4092|-0.2031|-0.1178|-0.11833|54|68|65|65|68|68|68|68|68|68|68|68|68|68|51|53||||||||||0|||||0|0||0||0|0||||
2022-07-01 20:50:17|EJ.D.ZURZ.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|41880|20063|0.03742|2022-03-11|0.02817|15|4.759358|8|-2.012829|9|2022-03-11|||||||||0.03759|0.0327|0.03057|0.03029|0.03419|0.03125|0.03388|0.02817|0.11885||||||||||||||||58836|37883|37101|27230|26379|30393|39125|50479|20450||||||||||||||||0.88849|0.26549|0.23732|0.25121|0.21108|0.23038|0.2546|0.20313|0.1892||||||||||||||||-0.79911|-0.39013|-0.24732|-0.20642|-0.21763|-0.1936|-0.19735|-0.32759|-0.17018||||||||69|69|69|69|69|69|69|69|69|||||||||||||||0||||||||||
2022-07-01 20:50:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-03-11|0.03666|20|5.437126|14|-4.608696|14|2022-03-11|||||||||||||||0.14067|0.08659|0.0753|0.07187|0.06618|0.05575|0.03666||||||||||||||||||357296|444024|283849|236385|201857|225903|484470||||||||||||||||||1.68707|1.05415|0.63792|0.57834|0.60202|0.65969|0.57195||||||||||||||||||-1.20743|-0.87833|-0.68416|-0.55445|-0.58904|-0.67215|-0.7224||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||0||||
2022-07-01 20:50:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-03-11|0.07731|20|4.08717|14|-5.843903|14|2022-03-11|4.38444|||||||||1.37792|4.31035|13.71306|0.62143|0.60531|0.18115|0.12506|0.10543|0.09652|0.09759|0.09169|0.07731|0.50092|4.21027|4.49009|3552|||||||||3070|1525|1887|6490|9854|254435|308430|227698|180551|167119|180516|403716|168792|14169|4236|0.11837|||||||||0.67045|0.5522|0.249|0.65355|0.42799|1.49746|1.21675|0.8641|0.72738|0.8096|0.70263|1.07445|0.31077|0.23544|0.3063|-0.40856|||||||||-1.01659|-0.61141|-0.43775|-0.57574|-0.74135|-1.88184|-1.6092|-0.84604|-0.76426|-0.82045|-0.70369|-0.95596|-0.49485|-0.20013|-0.29575|52|68|63|62|67|68|68|68|68|68|68|68|68|68|53|50|||||||||||||||0|0|0|0|0||||||
2022-07-01 20:50:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-03-11|0.02817|15|4.759358|8|-2.012829|9|2022-03-11|||||||||0.03759|0.0327|0.03057|0.03029|0.03419|0.03125|0.03388|0.02817|0.11885||||||||||||||||58836|37883|37101|27230|26379|30393|39125|50479|20450||||||||||||||||0.88849|0.26549|0.23732|0.25121|0.21108|0.23038|0.2546|0.20313|0.1892||||||||||||||||-0.79911|-0.39013|-0.24732|-0.20642|-0.21763|-0.1936|-0.19735|-0.32759|-0.17018||||||||69|69|69|69|69|69|69|69|69|||||||||||||||0||||||||||
2022-07-01 20:50:18|CS.D.BCHUSD.CFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|101.94|2378|1.77565|2022-03-13|1.1969|16|4.347508|18|-5.228817|21|2022-03-13|1.19989|1.2024|1.20449|1.20469|1.20525|1.20564|1.20444|1.20537|1.20623|1.20866|1.20839|1.20665|1.20723|1.19777|1.19864|1.19789|1.1969|1.19829|1.19914|1.20066|1.28749|1.28868|1.19763|1.19844|6015|5434|5088|5031|4985|4642|4770|4850|5376|5108|5121|5196|5609|5829|6489|6622|6464|5740|5630|5925|6053|5257|3850|5370|0.58473|0.63062|0.43112|0.59465|0.4987|0.44205|0.51672|0.39972|0.60919|0.34454|0.53326|0.62159|0.52323|0.59375|0.83122|0.7689|0.68691|0.59132|0.55655|0.60163|0.6805|0.56389|0.65736|0.69337|-0.74281|-0.72339|-0.53277|-0.64615|-0.50303|-0.54858|-0.56798|-0.59671|-0.56372|-0.62438|-0.50116|-0.46221|-0.62338|-0.61831|-0.91419|-0.62628|-0.61871|-0.59478|-0.5518|-0.75085|-0.52159|-0.68601|-0.51899|-0.74286|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|
2022-07-01 20:50:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:19|IR.D.FLG.FWM2.IP|30|2022-06-29 07:00:00|2022-07-01 16:00:00|11566|11798.2|0.02904||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:19|IR.D.ULTRA100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|15429.3|4408.1|0.02626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:20|IR.D.BOND100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|13940.2|7305.8|0.0291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:20|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-03-13|1.1969|16|4.347508|18|-5.228817|21|2022-03-13|1.19989|1.2024|1.20449|1.20469|1.20525|1.20564|1.20444|1.20537|1.20623|1.20866|1.20839|1.20665|1.20723|1.19777|1.19864|1.19789|1.1969|1.19829|1.19914|1.20066|1.28749|1.28868|1.19763|1.19844|6015|5434|5088|5031|4985|4642|4770|4850|5376|5108|5121|5196|5609|5829|6489|6622|6464|5740|5630|5925|6053|5257|3850|5370|0.58473|0.63062|0.43112|0.59465|0.4987|0.44205|0.51672|0.39972|0.60919|0.34454|0.53326|0.62159|0.52323|0.59375|0.83122|0.7689|0.68691|0.59132|0.55655|0.60163|0.6805|0.56389|0.65736|0.69337|-0.74281|-0.72339|-0.53277|-0.64615|-0.50303|-0.54858|-0.56798|-0.59671|-0.56372|-0.62438|-0.50116|-0.46221|-0.62338|-0.61831|-0.91419|-0.62628|-0.61871|-0.59478|-0.5518|-0.75085|-0.52159|-0.68601|-0.51899|-0.74286|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|
2022-07-01 20:50:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:20|IR.D.10YEAR100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|11941|32935.1|0.0339||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:20|IR.D.05YEAR100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|11294.7|19987.6|0.01787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:21|CO.D.LH.FWM1.IP|18|2022-06-29 13:00:00|2022-07-01 18:00:00|10968|515|0.13704|2022-03-11|0.14563|17|2.851175|15|-2.723042|18|2022-03-11|||||||||||||||0.1459|0.14597|0.14567|0.14563|0.14606|0.15085|||||||||||||||||||2069|2191|1786|1563|2167|462|||||||||||||||||||1.02158|0.60262|0.51615|0.49875|0.38121|0.20906|||||||||||||||||||-0.84608|-0.61717|-0.54047|-0.51663|-0.61314|-0.09314|||||30|30|30|30|30|30|||||||||||||||0|0|0|0|0|0|||||
2022-07-01 20:50:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:21|IR.D.FOAT.FWM1.IP|55|2022-06-29 00:00:00|2022-07-01 16:00:00|14023|6543.1|0.04087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:22|IR.D.FBTP.FWM1.IP|33|2022-06-29 06:00:00|2022-07-01 16:00:00|12530|8179.5|0.04953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:22|IR.D.FGBM.FWM1.IP|60|2022-06-29 00:00:00|2022-07-01 19:00:00|12515|19291.1|0.02681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:22|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-11|0.14563|17|2.851175|15|-2.723042|18|2022-03-11|||||||||||||||0.1459|0.14597|0.14567|0.14563|0.14606|0.15085|||||||||||||||||||2069|2191|1786|1563|2167|462|||||||||||||||||||1.02158|0.60262|0.51615|0.49875|0.38121|0.20906|||||||||||||||||||-0.84608|-0.61717|-0.54047|-0.51663|-0.61314|-0.09314|||||30|30|30|30|30|30|||||||||||||||0|0|0|0|0|0|||||
2022-07-01 20:50:22|IR.D.JGB.FWM1.IP|54|2022-06-28 23:00:00|2022-07-01 17:00:00|14920|69.4|0.05007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:23|IR.D.FGBL.FWM1.IP|60|2022-06-29 00:00:00|2022-07-01 19:00:00|15061|21392.7|0.02277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:23|EN.D.LGO.FWM2.IP|62|2022-06-29 01:00:00|2022-07-01 20:00:00|1220.8|1084.5|0.18462|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2022-03-09|||0.19978|0.19252|0.197|0.20141|0.19608|0.20961|0.17691|0.17923|0.17289|0.18314|0.1832|0.18243|0.18336|0.17906|0.17573|0.17952|0.17984|0.18886|0.19487|0.27953|0.38956||||251|185|202|239|444|1795|5003|4106|3783|2893|2907|3935|5842|6474|9221|3005|2195|2508|696|395|44||||0.41083|0.28434|0.27273|0.21943|0.35741|0.51303|0.55851|0.32487|0.51285|0.57442|0.41335|0.555|0.66254|0.66565|1.38989|0.51691|0.64647|0.5208|0.2485|0.21421|0.10305||||-0.24215|-0.17082|-0.15481|-0.2555|-0.2112|-0.41734|-0.7159|-0.71607|-1.2158|-0.43597|-0.39778|-0.78816|-0.67332|-0.55607|-0.40894|-0.45209|-0.4215|-0.41206|-0.45861|-0.19641|-0.14653||51|51|51|51|51|51|51|51|51|51|51|50|50|52|52|50|50|50|49|49|41|||||||||0||||0||||0||||||||
2022-07-01 20:50:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:24|SE.D.PANWUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|50804|65998.9|0.13895|2022-03-11|0.10395|20|9.687755|14|-3.484828|15|2022-03-11|||||||||||||||0.24328|0.16943|0.15391|0.12904|0.13327|0.1293|0.10395||||||||||||||||||127273|161008|109699|88973|79484|90743|211113||||||||||||||||||1.71137|0.94158|0.66287|0.6622|0.70566|0.39429|0.65636||||||||||||||||||-0.9421|-1.08744|-0.55667|-0.5188|-0.54129|-0.58741|-0.63281||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0|0|0||||
2022-07-01 20:50:24|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2022-03-09|||0.19978|0.19252|0.197|0.20141|0.19608|0.20961|0.17691|0.17923|0.17289|0.18314|0.1832|0.18243|0.18336|0.17906|0.17573|0.17952|0.17984|0.18886|0.19487|0.27953|0.38956||||251|185|202|239|444|1795|5003|4106|3783|2893|2907|3935|5842|6474|9221|3005|2195|2508|696|395|44||||0.41083|0.28434|0.27273|0.21943|0.35741|0.51303|0.55851|0.32487|0.51285|0.57442|0.41335|0.555|0.66254|0.66565|1.38989|0.51691|0.64647|0.5208|0.2485|0.21421|0.10305||||-0.24215|-0.17082|-0.15481|-0.2555|-0.2112|-0.41734|-0.7159|-0.71607|-1.2158|-0.43597|-0.39778|-0.78816|-0.67332|-0.55607|-0.40894|-0.45209|-0.4215|-0.41206|-0.45861|-0.19641|-0.14653||51|51|51|51|51|51|51|51|51|51|51|50|50|52|52|50|50|50|49|49|41|||||||||0||||0||||0||||||||
2022-07-01 20:50:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:25|UA.D.ABNBUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9129|202629.6|0.32224|2022-03-11|0.06023|19|4.620209|14|-4.834575|14|2022-03-11|0.47189|||||||||0.55506|0.59483|0.58714|0.38954|0.38392|0.11826|0.08563|0.07713|0.06665|0.0748|0.06023|0.09025|0.40029|2.26255|0.45162|3992|||||||||4491|2764|2347|9134|13576|405184|419482|313791|245603|224185|256520|596649|324817|6316|5822|0.24389|||||||||0.8655|0.32772|0.44733|0.4762|0.43747|1.75196|1.2073|0.89719|0.69437|0.71625|0.67837|0.78193|0.56354|0.22335|0.37367|-0.36997|||||||||-0.6689|-0.44462|-0.41149|-0.64208|-0.68647|-1.61284|-1.30953|-0.73786|-0.62006|-0.70642|-0.65777|-0.80215|-0.44928|-0.32589|-0.30304|54|68|67|67|68|68|68|68|68|68|68|68|68|68|53|52|||||||||||||||0|0|0|0||0|||||
2022-07-01 20:50:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-03-11|0.10395|20|9.687755|14|-3.484828|15|2022-03-11|||||||||||||||0.24328|0.16943|0.15391|0.12904|0.13327|0.1293|0.10395||||||||||||||||||127273|161008|109699|88973|79484|90743|211113||||||||||||||||||1.71137|0.94158|0.66287|0.6622|0.70566|0.39429|0.65636||||||||||||||||||-0.9421|-1.08744|-0.55667|-0.5188|-0.54129|-0.58741|-0.63281||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0|0|0||||
2022-07-01 20:50:25|UA.D.BIDU.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|15160|76623.7|0.38032|2022-03-11|0.06891|20|5.969697|9|-7.56975|14|2022-03-11|4.21764|||||||||0.87311|5.14942|2.11346|0.41823|0.36676|0.1347|0.10135|0.08335|0.073|0.07542|0.07149|0.06891|0.48219|14.60435|8.35557|2075|||||||||3995|2597|3034|7923|10413|281302|255742|187615|127887|113853|121029|358644|189625|1558|2570|0.1585|||||||||0.91137|0.27106|0.26764|0.3463|0.54031|1.52599|1.10104|0.62875|0.59394|0.42819|0.44869|0.64477|0.28123|0.21031|0.1707|-0.3452|||||||||-0.49343|-0.46241|-0.2751|-0.35192|-0.50865|-1.7899|-0.84368|-0.63391|-0.47332|-0.37768|-0.51062|-0.69383|-0.43339|-0.16205|-0.18958|52|68|66|63|68|68|68|68|68|68|68|68|68|68|42|50|||||||||||||||0|0|0||0|0|||||
2022-07-01 20:50:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-03-11|0.06023|19|4.620209|14|-4.834575|14|2022-03-11|0.47189|||||||||0.55506|0.59483|0.58714|0.38954|0.38392|0.11826|0.08563|0.07713|0.06665|0.0748|0.06023|0.09025|0.40029|2.26255|0.45162|3992|||||||||4491|2764|2347|9134|13576|405184|419482|313791|245603|224185|256520|596649|324817|6316|5822|0.24389|||||||||0.8655|0.32772|0.44733|0.4762|0.43747|1.75196|1.2073|0.89719|0.69437|0.71625|0.67837|0.78193|0.56354|0.22335|0.37367|-0.36997|||||||||-0.6689|-0.44462|-0.41149|-0.64208|-0.68647|-1.61284|-1.30953|-0.73786|-0.62006|-0.70642|-0.65777|-0.80215|-0.44928|-0.32589|-0.30304|54|68|67|67|68|68|68|68|68|68|68|68|68|68|53|52|||||||||||||||0|0|0|0||0|||||
2022-07-01 20:50:26|UC.D.NVDA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14492|1706535.9|0.08196|2022-03-11|0.02755|17|5.3283|14|-4.825422|9|2022-03-11|0.09649|||||||||0.18789|0.17206|0.16094|0.11303|0.11563|0.05262|0.03361|0.03213|0.02755|0.03121|0.02829|0.05204|0.08302|0.08849|0.10221|59379|||||||||70713|38336|34063|158379|218371|3167115|3709024|2599697|1933209|1743478|2181363|3470139|1295273|76668|65188|0.30955|||||||||0.73132|0.32039|0.31667|0.57276|0.55569|1.61587|1.20097|0.71559|0.79559|0.817|0.72464|1.16794|0.43328|0.19801|0.41573|-0.38547|||||||||-0.85778|-0.48909|-0.28759|-0.56181|-0.57877|-1.48185|-1.31614|-0.95645|-0.67099|-0.67335|-0.68758|-1.01805|-0.67058|-0.23306|-0.37408|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|0|||||||||0||0|0|0|0|0|0||0||0||||
2022-07-01 20:50:26|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-03-11|0.06891|20|5.969697|9|-7.56975|14|2022-03-11|4.21764|||||||||0.87311|5.14942|2.11346|0.41823|0.36676|0.1347|0.10135|0.08335|0.073|0.07542|0.07149|0.06891|0.48219|14.60435|8.35557|2075|||||||||3995|2597|3034|7923|10413|281302|255742|187615|127887|113853|121029|358644|189625|1558|2570|0.1585|||||||||0.91137|0.27106|0.26764|0.3463|0.54031|1.52599|1.10104|0.62875|0.59394|0.42819|0.44869|0.64477|0.28123|0.21031|0.1707|-0.3452|||||||||-0.49343|-0.46241|-0.2751|-0.35192|-0.50865|-1.7899|-0.84368|-0.63391|-0.47332|-0.37768|-0.51062|-0.69383|-0.43339|-0.16205|-0.18958|52|68|66|63|68|68|68|68|68|68|68|68|68|68|42|50|||||||||||||||0|0|0||0|0|||||
2022-07-01 20:50:27|EZ.D.ROBINGREY.Month2.IP|48|2022-06-28 21:00:00|2022-07-01 20:00:00|6.84|0|0|2022-03-11|0|0|9.645233|15|-10.927835|21|2022-03-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30689|||||||||1.08531|0.54585|0.55435|0.57493|0.77494|2.73905|2.76853|1.41995|1.31891|1.0037|1.06543|1.30946|0.56005|0.39125|0.51623|-0.48389|||||||||-1.17887|-0.72465|-0.6671|-0.81112|-0.7618|-2.55883|-2.00437|-1.25247|-1.27749|-1.00129|-0.99966|-1.19719|-0.85235|-0.41696|-0.32018|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||||||||0|||||||||
2022-07-01 20:50:27|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-03-11|0.02755|17|5.3283|14|-4.825422|9|2022-03-11|0.09649|||||||||0.18789|0.17206|0.16094|0.11303|0.11563|0.05262|0.03361|0.03213|0.02755|0.03121|0.02829|0.05204|0.08302|0.08849|0.10221|59379|||||||||70713|38336|34063|158379|218371|3167115|3709024|2599697|1933209|1743478|2181363|3470139|1295273|76668|65188|0.30955|||||||||0.73132|0.32039|0.31667|0.57276|0.55569|1.61587|1.20097|0.71559|0.79559|0.817|0.72464|1.16794|0.43328|0.19801|0.41573|-0.38547|||||||||-0.85778|-0.48909|-0.28759|-0.56181|-0.57877|-1.48185|-1.31614|-0.95645|-0.67099|-0.67335|-0.68758|-1.01805|-0.67058|-0.23306|-0.37408|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|0|||||||||0||0|0|0|0|0|0||0||0||||
2022-07-01 20:50:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-03-11|0|0|9.645233|15|-10.927835|21|2022-03-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30689|||||||||1.08531|0.54585|0.55435|0.57493|0.77494|2.73905|2.76853|1.41995|1.31891|1.0037|1.06543|1.30946|0.56005|0.39125|0.51623|-0.48389|||||||||-1.17887|-0.72465|-0.6671|-0.81112|-0.7618|-2.55883|-2.00437|-1.25247|-1.27749|-1.00129|-0.99966|-1.19719|-0.85235|-0.41696|-0.32018|54|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53||||||||||||||||0|||||||||
2022-07-01 20:50:28|UD.D.SPWR.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|1565|317229.8|0.08229|2022-03-11|0.06643|20|7.543103|14|-6.850829|14|2022-03-11|||||||||||||||0.15311|0.10537|0.0847|0.07442|0.08031|0.06922|0.06643||||||||||||||||||463879|515483|373604|306240|267923|317145|674065||||||||||||||||||2.21593|1.94468|1.17551|0.85344|0.80163|0.85211|1.06682||||||||||||||||||-2.06542|-1.65881|-1.03082|-0.67963|-0.72494|-0.83435|-0.97434||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0||||||
2022-07-01 20:50:28|SE.D.NETUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|4583|433938.1|0.10771|2022-03-11|0.08731|20|10.371801|14|-7.687798|14|2022-03-11|||||||||||||||0.29719|0.19676|0.15863|0.14051|0.15124|0.13443|0.08731||||||||||||||||||598050|693313|507185|398864|387173|452194|836855||||||||||||||||||2.73741|1.71304|1.44758|1.23926|1.23464|1.02381|0.90339||||||||||||||||||-2.53739|-2.23601|-1.49494|-1.03893|-1.1904|-1.12887|-1.24369||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:50:29|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-03-11|0.12831|18|4.602992|18|-2.931034|14|2022-03-11|||||||||||||||0.12849|0.12851|0.12845|0.12841|0.12831|0.12869|0.12853||||||||||||||||||3748631|5153484|3667911|3265400|3038567|3001636|6783662||||||||||||||||||0.99046|0.55092|0.50747|0.53765|0.54572|0.48378|0.51631||||||||||||||||||-0.98192|-0.63965|-0.40956|-0.44123|-0.34621|-0.38021|-0.60487||||68|68|68|68|68|67|68|||||||||||||||||||||||||
2022-07-01 20:50:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:29|SI.D.ARKKUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|4118|683475.3|0.04435|2022-03-11|0.04614|17|5.947826|14|-3.867592|15|2022-03-11|||||||||||||||0.13162|0.06171|0.05092|0.04614|0.04728|0.05037|0.08247||||||||||||||||||717778|724922|470745|329338|322310|403259|703520||||||||||||||||||1.7218|1.48312|0.85424|0.80783|0.82054|0.67219|0.94808||||||||||||||||||-1.46081|-1.54234|-0.89294|-0.73935|-0.72005|-0.76328|-0.94461||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0|0|0||||
2022-07-01 20:50:29|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-03-11|0.06643|20|7.543103|14|-6.850829|14|2022-03-11|||||||||||||||0.15311|0.10537|0.0847|0.07442|0.08031|0.06922|0.06643||||||||||||||||||463879|515483|373604|306240|267923|317145|674065||||||||||||||||||2.21593|1.94468|1.17551|0.85344|0.80163|0.85211|1.06682||||||||||||||||||-2.06542|-1.65881|-1.03082|-0.67963|-0.72494|-0.83435|-0.97434||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0||||||
2022-07-01 20:50:30|SI.D.ARKGUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|3278|92602.6|0.05793|2022-03-11|0.05594|19|4.945866|14|-3.886179|14|2022-03-11|||||||||||||||0.12205|0.06915|0.06379|0.05929|0.05898|0.05594|0.09493||||||||||||||||||168654|199189|123936|96813|91327|116367|201968||||||||||||||||||1.78391|1.55627|0.84923|0.81688|0.83231|0.65466|0.97534||||||||||||||||||-1.23637|-1.40668|-0.83731|-0.66396|-0.636|-0.82817|-0.92172||||68|68|68|68|68|68|68|||||||||||||||||0|0||0|0||||
2022-07-01 20:50:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-03-11|0.08731|20|10.371801|14|-7.687798|14|2022-03-11|||||||||||||||0.29719|0.19676|0.15863|0.14051|0.15124|0.13443|0.08731||||||||||||||||||598050|693313|507185|398864|387173|452194|836855||||||||||||||||||2.73741|1.71304|1.44758|1.23926|1.23464|1.02381|0.90339||||||||||||||||||-2.53739|-2.23601|-1.49494|-1.03893|-1.1904|-1.12887|-1.24369||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:50:30|SI.D.ARKQUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5019|2902|0.07896|2022-03-11|0.04331|17|3.778205|14|-2.488627|15|2022-03-11|||||||||||||||0.06906|0.04978|0.04541|0.04331|0.04414|0.04621|0.11458||||||||||||||||||29339|26797|18893|12743|11415|14502|21729||||||||||||||||||0.87952|0.95715|0.53069|0.45692|0.53321|0.46941|0.68922||||||||||||||||||-0.85769|-0.96964|-0.52156|-0.51351|-0.46656|-0.5299|-0.63304||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0||0||||
2022-07-01 20:50:30|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-03-11|0.12831|18|4.602992|18|-2.931034|14|2022-03-11|||||||||||||||0.12849|0.12851|0.12845|0.12841|0.12831|0.12869|0.12853||||||||||||||||||3748631|5153484|3667911|3265400|3038567|3001636|6783662||||||||||||||||||0.99046|0.55092|0.50747|0.53765|0.54572|0.48378|0.51631||||||||||||||||||-0.98192|-0.63965|-0.40956|-0.44123|-0.34621|-0.38021|-0.60487||||68|68|68|68|68|67|68|||||||||||||||||||||||||
2022-07-01 20:50:31|SI.D.ARKFUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|1583|18065.6|0.12051|2022-03-11|0.14165|17|4.951857|18|-3.68|14|2022-03-11|||||||||||||||0.19563|0.17667|0.1527|0.14165|0.15238|0.14629|0.14959||||||||||||||||||70718|40999|26476|16980|17753|23094|54699||||||||||||||||||1.38038|1.28031|0.80948|0.70054|0.76615|0.56819|0.85903||||||||||||||||||-1.25901|-1.35629|-0.76312|-0.63707|-0.6845|-0.65564|-0.76396||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||||||
2022-07-01 20:50:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-03-11|0.04614|17|5.947826|14|-3.867592|15|2022-03-11|||||||||||||||0.13162|0.06171|0.05092|0.04614|0.04728|0.05037|0.08247||||||||||||||||||717778|724922|470745|329338|322310|403259|703520||||||||||||||||||1.7218|1.48312|0.85424|0.80783|0.82054|0.67219|0.94808||||||||||||||||||-1.46081|-1.54234|-0.89294|-0.73935|-0.72005|-0.76328|-0.94461||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0|0|0||||
2022-07-01 20:50:31|SI.D.ARKWUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5029|20236|0.10057|2022-03-11|0.08585|19|5.177817|14|-3.527242|14|2022-03-11|||||||||||||||0.16801|0.10635|0.09624|0.08806|0.09636|0.08585|0.0942||||||||||||||||||56786|43870|29304|16965|15793|24318|51179||||||||||||||||||1.51565|1.40095|0.79238|0.72395|0.74691|0.60295|0.92175||||||||||||||||||-1.24423|-1.36698|-0.79526|-0.6887|-0.69341|-0.67301|-0.78696||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|||||||
2022-07-01 20:50:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-03-11|0.05594|19|4.945866|14|-3.886179|14|2022-03-11|||||||||||||||0.12205|0.06915|0.06379|0.05929|0.05898|0.05594|0.09493||||||||||||||||||168654|199189|123936|96813|91327|116367|201968||||||||||||||||||1.78391|1.55627|0.84923|0.81688|0.83231|0.65466|0.97534||||||||||||||||||-1.23637|-1.40668|-0.83731|-0.66396|-0.636|-0.82817|-0.92172||||68|68|68|68|68|68|68|||||||||||||||||0|0||0|0||||
2022-07-01 20:50:32|SI.D.PRNTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|2123|422.7|0.25063|2022-03-11|0.2976|16|2.350501|14|-2|14|2022-03-11|||||||||||||||0.47374|0.32972|0.2976|1.75546|0.34655|0.30972|0.38839||||||||||||||||||1452|1360|981|775|628|974|1534||||||||||||||||||0.83809|0.70874|0.43151|0.38271|0.41935|0.40775|0.59291||||||||||||||||||-0.6302|-0.67784|-0.36367|-0.42142|-0.37703|-0.41362|-0.52182||||68|68|68|68|68|68|68||||||||||||||||0|0||||0||||
2022-07-01 20:50:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-03-11|0.04331|17|3.778205|14|-2.488627|15|2022-03-11|||||||||||||||0.06906|0.04978|0.04541|0.04331|0.04414|0.04621|0.11458||||||||||||||||||29339|26797|18893|12743|11415|14502|21729||||||||||||||||||0.87952|0.95715|0.53069|0.45692|0.53321|0.46941|0.68922||||||||||||||||||-0.85769|-0.96964|-0.52156|-0.51351|-0.46656|-0.5299|-0.63304||||68|68|68|68|68|68|68|||||||||||||||0|0||0|0||0||||
2022-07-01 20:50:32|SI.D.IZRLUS.CASH.IP|19|2022-06-29 13:00:00|2022-07-01 19:00:00|1858|83.6|0.69912|2022-03-11|0.74124|14|4.768041|14|-2.041667|14|2022-03-11|||||||||||||||0.74124|2.06139|5.01277|3.67593|5.12241|3.60202|3.58776||||||||||||||||||1047|1006|378|589|466|477|948||||||||||||||||||1.27445|0.67283|0.3788|0.28395|0.33982|0.3548|0.47416||||||||||||||||||-0.77612|-0.62241|-0.37235|-0.29019|-0.29581|-0.30954|-0.44948||||68|68|67|64|66|66|68|||||||||||||||||||||||||
2022-07-01 20:50:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-03-11|0.14165|17|4.951857|18|-3.68|14|2022-03-11|||||||||||||||0.19563|0.17667|0.1527|0.14165|0.15238|0.14629|0.14959||||||||||||||||||70718|40999|26476|16980|17753|23094|54699||||||||||||||||||1.38038|1.28031|0.80948|0.70054|0.76615|0.56819|0.85903||||||||||||||||||-1.25901|-1.35629|-0.76312|-0.63707|-0.6845|-0.65564|-0.76396||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||||||
2022-07-01 20:50:33|UA.D.CANUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|321|157437|0.3217|2022-03-11|0.19865|16|10|14|-13.822115|14|2022-03-11|||||||||||||||0.20689|0.19928|0.19865|0.19917|0.20456|0.20001|0.21567||||||||||||||||||727029|711165|478134|340208|317509|344412|623840||||||||||||||||||3.56824|1.97365|1.69058|1.05992|0.88449|1.22703|0.91344||||||||||||||||||-2.28581|-2.40378|-1.04563|-1.03584|-1.51916|-1.26975|-1.24762||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-07-01 20:50:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-03-11|0.08585|19|5.177817|14|-3.527242|14|2022-03-11|||||||||||||||0.16801|0.10635|0.09624|0.08806|0.09636|0.08585|0.0942||||||||||||||||||56786|43870|29304|16965|15793|24318|51179||||||||||||||||||1.51565|1.40095|0.79238|0.72395|0.74691|0.60295|0.92175||||||||||||||||||-1.24423|-1.36698|-0.79526|-0.6887|-0.69341|-0.67301|-0.78696||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|||||||
2022-07-01 20:50:34|UC.D.RIOTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|425|1245373.6|0.23195|2022-03-11|0.10102|19|6.738351|18|-7.660209|14|2022-03-11|||||||||||||||0.17915|0.12148|0.11067|0.11661|0.10902|0.10102|0.1046||||||||||||||||||1482293|1722003|1198343|945828|942532|1015649|1496310||||||||||||||||||2.12003|2.20863|1.71808|1.29561|1.34877|1.32403|1.37496||||||||||||||||||-2.20164|-2.29396|-1.29442|-1.52335|-1.38482|-1.44363|-1.29079||||68|68|68|68|68|68|68|||||||||||||||0||0||0|0|0||||
2022-07-01 20:50:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-03-11|0.2976|16|2.350501|14|-2|14|2022-03-11|||||||||||||||0.47374|0.32972|0.2976|1.75546|0.34655|0.30972|0.38839||||||||||||||||||1452|1360|981|775|628|974|1534||||||||||||||||||0.83809|0.70874|0.43151|0.38271|0.41935|0.40775|0.59291||||||||||||||||||-0.6302|-0.67784|-0.36367|-0.42142|-0.37703|-0.41362|-0.52182||||68|68|68|68|68|68|68||||||||||||||||0|0||||0||||
2022-07-01 20:50:34|KN.D.HIVECN.CASH.IP|14|2022-06-29 13:00:00|2022-06-30 19:00:00|383|44571.4|0.42286|2022-03-11|0.35445|16|9.359606|14|-6.122449|14|2022-03-11|||||||||||||||0.39861|0.37092|0.35445|0.36113|0.36697|0.36099|0.65242||||||||||||||||||404696|446049|301225|222757|216697|230018|350952||||||||||||||||||2.13679|2.11943|1.72929|1.53541|1.4284|1.18102|1.36139||||||||||||||||||-2.44678|-1.83325|-1.0861|-1.10599|-1.10488|-1.14267|-1.55349||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-07-01 20:50:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-03-11|0.74124|14|4.768041|14|-2.041667|14|2022-03-11|||||||||||||||0.74124|2.06139|5.01277|3.67593|5.12241|3.60202|3.58776||||||||||||||||||1047|1006|378|589|466|477|948||||||||||||||||||1.27445|0.67283|0.3788|0.28395|0.33982|0.3548|0.47416||||||||||||||||||-0.77612|-0.62241|-0.37235|-0.29019|-0.29581|-0.30954|-0.44948||||68|68|67|64|66|66|68|||||||||||||||||||||||||
2022-07-01 20:50:35|SI.D.IWNUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|13812|30645.5|0.05339|2022-03-11|0.02864|17|1.846317|20|-1.73744|20|2022-03-11|||||||||||||||0.07644|0.03948|0.02946|0.02864|0.03946|0.03127|0.0763||||||||||||||||||22692|26966|23188|19058|20620|26226|79216||||||||||||||||||0.551|0.51771|0.34066|0.25119|0.37579|0.34127|0.49255||||||||||||||||||-0.52675|-0.48122|-0.31124|-0.31083|-0.30496|-0.36012|-0.49735||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||0||||
2022-07-01 20:50:35|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-03-11|0.19865|16|10|14|-13.822115|14|2022-03-11|||||||||||||||0.20689|0.19928|0.19865|0.19917|0.20456|0.20001|0.21567||||||||||||||||||727029|711165|478134|340208|317509|344412|623840||||||||||||||||||3.56824|1.97365|1.69058|1.05992|0.88449|1.22703|0.91344||||||||||||||||||-2.28581|-2.40378|-1.04563|-1.03584|-1.51916|-1.26975|-1.24762||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-07-01 20:50:35|SI.D.IWO.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|20811|61685.9|0.07259|2022-03-11|0.06278|19|2.484292|18|-2.226707|14|2022-03-11|||||||||||||||0.16368|0.08488|0.06916|0.0673|0.07431|0.06278|0.08779||||||||||||||||||64693|102464|84861|64494|61776|88042|189960||||||||||||||||||0.78383|0.76728|0.53807|0.35967|0.52708|0.3878|0.55764||||||||||||||||||-0.55908|-0.73882|-0.38348|-0.36908|-0.41885|-0.47634|-0.65503||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:50:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-03-11|0.10102|19|6.738351|18|-7.660209|14|2022-03-11|||||||||||||||0.17915|0.12148|0.11067|0.11661|0.10902|0.10102|0.1046||||||||||||||||||1482293|1722003|1198343|945828|942532|1015649|1496310||||||||||||||||||2.12003|2.20863|1.71808|1.29561|1.34877|1.32403|1.37496||||||||||||||||||-2.20164|-2.29396|-1.29442|-1.52335|-1.38482|-1.44363|-1.29079||||68|68|68|68|68|68|68|||||||||||||||0||0||0|0|0||||
2022-07-01 20:50:36|SI.D.IWDUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|14678|365239.2|0.01571|2022-03-11|0.00738|17|1.898893|20|-1.323866|20|2022-03-11|||||||||||||||0.01333|0.0091|0.00756|0.00738|0.00937|0.00748|0.0171||||||||||||||||||342207|466033|421916|347035|361684|487160|932711||||||||||||||||||0.36838|0.33313|0.25974|0.2195|0.20973|0.22875|0.39014||||||||||||||||||-0.33633|-0.33885|-0.19309|-0.24435|-0.30138|-0.25187|-0.32055||||68|68|68|68|68|68|68|||||||||||||||||||0|0|||||
2022-07-01 20:50:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-03-11|0.35445|16|9.359606|14|-6.122449|14|2022-03-11|||||||||||||||0.39861|0.37092|0.35445|0.36113|0.36697|0.36099|0.65242||||||||||||||||||404696|446049|301225|222757|216697|230018|350952||||||||||||||||||2.13679|2.11943|1.72929|1.53541|1.4284|1.18102|1.36139||||||||||||||||||-2.44678|-1.83325|-1.0861|-1.10599|-1.10488|-1.14267|-1.55349||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-07-01 20:50:36|SI.D.IWFUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|22102|22992.6|0.04075|2022-03-11|0.0292|17|2.566065|17|-1.657697|18|2022-03-11|||||||||||||||0.07548|0.04073|0.03392|0.0292|0.03538|0.03281|0.03872||||||||||||||||||21353|19469|16350|12453|12494|18098|62004||||||||||||||||||0.4489|0.42575|0.3591|0.33904|0.37515|0.3612|0.51642||||||||||||||||||-0.45779|-0.54648|-0.37004|-0.3511|-0.35582|-0.35382|-0.54059||||68|68|68|68|68|68|68||||||||||||||||0|0|0|0||0||||
2022-07-01 20:50:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-03-11|0.02864|17|1.846317|20|-1.73744|20|2022-03-11|||||||||||||||0.07644|0.03948|0.02946|0.02864|0.03946|0.03127|0.0763||||||||||||||||||22692|26966|23188|19058|20620|26226|79216||||||||||||||||||0.551|0.51771|0.34066|0.25119|0.37579|0.34127|0.49255||||||||||||||||||-0.52675|-0.48122|-0.31124|-0.31083|-0.30496|-0.36012|-0.49735||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||0||||
2022-07-01 20:50:37|KA.D.IWVLLN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3249|34562|0.17838|2022-03-11|0.09691|15|1.186686|8|-1.218564|8|2022-03-11|||||||||0.21399|0.15837|0.12625|0.21018|0.1195|0.1341|0.38867|0.09691|0.15079||||||||||||||||19525|13044|13860|17756|11512|15279|30188|45454|36697||||||||||||||||0.35514|0.19414|0.21332|0.17006|0.22101|0.17627|0.24541|0.36628|0.21722||||||||||||||||-0.32942|-0.19415|-0.16401|-0.19809|-0.14273|-0.21366|-0.38031|-0.28332|-0.15448||||||||68|68|68|68|67|66|66|66|66||||||||||||||||0|||||||||
2022-07-01 20:50:37|SI.D.IWO.CASH.IP|0|none|||0|0|2022-03-11|0.06278|19|2.484292|18|-2.226707|14|2022-03-11|||||||||||||||0.16368|0.08488|0.06916|0.0673|0.07431|0.06278|0.08779||||||||||||||||||64693|102464|84861|64494|61776|88042|189960||||||||||||||||||0.78383|0.76728|0.53807|0.35967|0.52708|0.3878|0.55764||||||||||||||||||-0.55908|-0.73882|-0.38348|-0.36908|-0.41885|-0.47634|-0.65503||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|0||||
2022-07-01 20:50:38|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-03-11|0.00738|17|1.898893|20|-1.323866|20|2022-03-11|||||||||||||||0.01333|0.0091|0.00756|0.00738|0.00937|0.00748|0.0171||||||||||||||||||342207|466033|421916|347035|361684|487160|932711||||||||||||||||||0.36838|0.33313|0.25974|0.2195|0.20973|0.22875|0.39014||||||||||||||||||-0.33633|-0.33885|-0.19309|-0.24435|-0.30138|-0.25187|-0.32055||||68|68|68|68|68|68|68|||||||||||||||||||0|0|||||
2022-07-01 20:50:38|CS.D.LTCUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|51.54|3472.1|1.35078|2022-03-13|1.15959|16|3.79964|8|-5.682669|21|2022-03-13|1.16205|1.16452|1.16566|1.16631|1.16733|1.16769|1.16705|1.16656|1.16751|1.17012|1.16993|1.16776|1.16804|1.16024|1.16148|1.16112|1.15959|1.16051|1.16055|1.16237|1.28321|1.28539|1.1606|1.16211|4769|4294|3987|4066|3910|3671|3674|3768|4176|3983|3983|4005|4293|4507|5140|5251|5046|4481|4388|4594|4665|4089|3126|4308|0.7546|0.61961|0.52977|0.64232|0.53476|0.49455|0.54201|0.48043|0.76327|0.47944|0.65362|0.71424|0.7012|0.68032|1.04725|0.85781|0.92028|0.72723|0.56501|0.72736|0.71562|0.61227|0.68289|0.7318|-0.92032|-0.78013|-0.53861|-0.82563|-0.59906|-0.67722|-0.58003|-0.52056|-0.59663|-0.74931|-0.53922|-0.50875|-0.80771|-0.75028|-1.06443|-0.87472|-0.69283|-0.64783|-0.68965|-0.88663|-0.69988|-0.9441|-0.59866|-0.8891|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|||0|||||0||0|||0|||0|0|0||0|0||
2022-07-01 20:50:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-03-11|0.0292|17|2.566065|17|-1.657697|18|2022-03-11|||||||||||||||0.07548|0.04073|0.03392|0.0292|0.03538|0.03281|0.03872||||||||||||||||||21353|19469|16350|12453|12494|18098|62004||||||||||||||||||0.4489|0.42575|0.3591|0.33904|0.37515|0.3612|0.51642||||||||||||||||||-0.45779|-0.54648|-0.37004|-0.3511|-0.35582|-0.35382|-0.54059||||68|68|68|68|68|68|68||||||||||||||||0|0|0|0||0||||
2022-07-01 20:50:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-03-11|0.09691|15|1.186686|8|-1.218564|8|2022-03-11|||||||||0.21399|0.15837|0.12625|0.21018|0.1195|0.1341|0.38867|0.09691|0.15079||||||||||||||||19525|13044|13860|17756|11512|15279|30188|45454|36697||||||||||||||||0.35514|0.19414|0.21332|0.17006|0.22101|0.17627|0.24541|0.36628|0.21722||||||||||||||||-0.32942|-0.19415|-0.16401|-0.19809|-0.14273|-0.21366|-0.38031|-0.28332|-0.15448||||||||68|68|68|68|67|66|66|66|66||||||||||||||||0|||||||||
2022-07-01 20:50:39|OP.D.SPX5.4000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|228.05|0|1.15917|2022-03-11|0.40913|14|13.094636|20|-10.014256|0|2022-03-11|0.51474|0.51385|0.52129|0.52047|0.51901|0.51434|0.51753|0.52272|0.41745|0.42776|0.41603|0.41971|0.41982|0.4142|0.40913|0.41785|0.41545|0.41927|0.41923|0.4213|0.40963|0.49453|0.50246|0.50842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48255|1.08237|0.52478|0.56427|0.75498|0.64691|0.58911|0.73078|1.74602|1.20296|0.82556|1.03252|1.14109|1.23811|1.88921|1.97033|1.57258|1.42429|1.51519|1.651|2.49976|0.8116|0.1744|0.98268|-1.23869|-0.79218|-0.84055|-1.00727|-0.42427|-0.76384|-0.47144|-0.49772|-1.10373|-0.81265|-0.88771|-0.72417|-1.24803|-1.33756|-1.9076|-2.3032|-1.55222|-1.78199|-1.71918|-1.51037|-2.35758|-1.07309|-0.18133|-0.62394|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:39|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-03-13|1.15959|16|3.79964|8|-5.682669|21|2022-03-13|1.16205|1.16452|1.16566|1.16631|1.16733|1.16769|1.16705|1.16656|1.16751|1.17012|1.16993|1.16776|1.16804|1.16024|1.16148|1.16112|1.15959|1.16051|1.16055|1.16237|1.28321|1.28539|1.1606|1.16211|4769|4294|3987|4066|3910|3671|3674|3768|4176|3983|3983|4005|4293|4507|5140|5251|5046|4481|4388|4594|4665|4089|3126|4308|0.7546|0.61961|0.52977|0.64232|0.53476|0.49455|0.54201|0.48043|0.76327|0.47944|0.65362|0.71424|0.7012|0.68032|1.04725|0.85781|0.92028|0.72723|0.56501|0.72736|0.71562|0.61227|0.68289|0.7318|-0.92032|-0.78013|-0.53861|-0.82563|-0.59906|-0.67722|-0.58003|-0.52056|-0.59663|-0.74931|-0.53922|-0.50875|-0.80771|-0.75028|-1.06443|-0.87472|-0.69283|-0.64783|-0.68965|-0.88663|-0.69988|-0.9441|-0.59866|-0.8891|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|||0|||||0||0|||0|||0|0|0||0|0||
2022-07-01 20:50:40|OP.D.SPX2.4000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|83.77|0|3.29724|2022-03-11|0.38496|20|10.893702|20|-8.738916|0|2022-03-11|0.46034|0.45982|0.46588|0.46485|0.46369|0.45954|0.46213|0.46633|0.39304|0.40577|0.39387|0.3976|0.3974|0.39184|0.38714|0.39438|0.39192|0.3957|0.39569|0.39811|0.38496|0.44284|0.4506|0.45528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47896|1.09059|0.48945|0.58509|0.66226|0.61704|0.54759|0.73836|1.43307|1.03025|0.79201|1.03534|0.98091|1.20749|1.71182|1.78659|1.3895|1.3517|1.30586|1.51762|2.3896|0.76291|0.18073|0.83017|-1.09681|-0.69609|-0.78811|-0.89216|-0.35451|-0.64969|-0.47105|-0.40696|-1.03038|-0.87718|-0.80876|-0.64893|-1.12834|-1.2421|-1.89418|-2.18768|-1.41676|-1.62424|-1.55478|-1.42662|-2.07136|-0.94287|-0.16602|-0.57147|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:50:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:40|OP.D.SPX3.4000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|165.74|0|1.63036|2022-03-11|0.40322|20|26.740397|17|-16.650385|18|2022-03-11|0.5075|0.50544|0.51404|0.51532|0.51324|0.50912|0.51389|0.51895|0.41301|0.42174|0.41115|0.41407|0.41468|0.40915|0.40361|0.41229|0.40952|0.41289|0.41352|0.41407|0.40322|0.48289|0.49323|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66115|1.60862|0.64778|0.76002|1.01654|0.86414|0.8467|1.01759|2.45039|1.78234|1.14667|1.50813|1.59287|1.70323|2.76867|2.62051|2.13524|2.28771|2.0997|2.38839|3.3403|1.04677|0.23023|1.4004|-1.7123|-1.07619|-1.1824|-1.35255|-0.59885|-1.18616|-0.80001|-0.71673|-1.57939|-1.06935|-1.11842|-0.94658|-1.66804|-1.74757|-2.37397|-3.18278|-2.1313|-2.30385|-2.51731|-2.08918|-3.15741|-1.48707|-0.27288|-0.78034|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:50:40|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-03-11|0.40913|14|13.094636|20|-10.014256|0|2022-03-11|0.51474|0.51385|0.52129|0.52047|0.51901|0.51434|0.51753|0.52272|0.41745|0.42776|0.41603|0.41971|0.41982|0.4142|0.40913|0.41785|0.41545|0.41927|0.41923|0.4213|0.40963|0.49453|0.50246|0.50842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48255|1.08237|0.52478|0.56427|0.75498|0.64691|0.58911|0.73078|1.74602|1.20296|0.82556|1.03252|1.14109|1.23811|1.88921|1.97033|1.57258|1.42429|1.51519|1.651|2.49976|0.8116|0.1744|0.98268|-1.23869|-0.79218|-0.84055|-1.00727|-0.42427|-0.76384|-0.47144|-0.49772|-1.10373|-0.81265|-0.88771|-0.72417|-1.24803|-1.33756|-1.9076|-2.3032|-1.55222|-1.78199|-1.71918|-1.51037|-2.35758|-1.07309|-0.18133|-0.62394|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:41|OP.D.SPX5.4250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|122.44|0|2.13735|2022-03-11|0.63312|14|18.382054|17|-12.276935|0|2022-03-11|0.80003|0.79788|0.81259|0.81222|0.80857|0.80051|0.80678|0.81708|0.64882|0.66409|0.6457|0.65153|0.65198|0.64275|0.63312|0.64852|0.64449|0.65125|0.6518|0.65393|0.63389|0.76582|0.7772|0.78903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62834|1.41589|0.67718|0.70733|1.00852|0.86301|0.77548|0.93415|2.25473|1.55843|1.08959|1.30996|1.55328|1.61942|2.31012|2.7315|2.0415|1.91192|1.92913|2.03746|3.30161|1.01473|0.23724|1.30089|-1.58259|-1.01579|-1.128|-1.28265|-0.55649|-0.96232|-0.60318|-0.76016|-1.41704|-1.02209|-1.13574|-1.00262|-1.57565|-1.71877|-2.54245|-2.85213|-2.0422|-2.23333|-2.20401|-2.04978|-3.03011|-1.595|-0.23622|-0.81628|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-07-01 20:50:42|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-03-11|0.38496|20|10.893702|20|-8.738916|0|2022-03-11|0.46034|0.45982|0.46588|0.46485|0.46369|0.45954|0.46213|0.46633|0.39304|0.40577|0.39387|0.3976|0.3974|0.39184|0.38714|0.39438|0.39192|0.3957|0.39569|0.39811|0.38496|0.44284|0.4506|0.45528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47896|1.09059|0.48945|0.58509|0.66226|0.61704|0.54759|0.73836|1.43307|1.03025|0.79201|1.03534|0.98091|1.20749|1.71182|1.78659|1.3895|1.3517|1.30586|1.51762|2.3896|0.76291|0.18073|0.83017|-1.09681|-0.69609|-0.78811|-0.89216|-0.35451|-0.64969|-0.47105|-0.40696|-1.03038|-0.87718|-0.80876|-0.64893|-1.12834|-1.2421|-1.89418|-2.18768|-1.41676|-1.62424|-1.55478|-1.42662|-2.07136|-0.94287|-0.16602|-0.57147|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:50:42|OP.D.SPX2.4250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|19.82|0|10.49763|2022-03-11|0.56364|20|13.93657|20|-10.565667|0|2022-03-11|0.67465|0.67362|0.68374|0.68284|0.68034|0.67372|0.67812|0.68464|0.57701|0.59524|0.57798|0.58302|0.58274|0.57441|0.56718|0.57871|0.57539|0.58127|0.58126|0.58454|0.56364|0.64808|0.65668|0.66444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65214|1.39112|0.63672|0.77906|0.842|0.77888|0.71553|0.93337|1.76642|1.28373|1.04752|1.35894|1.24197|1.52539|2.13357|2.30498|1.77064|1.71399|1.67592|2.02126|3.1441|1.01407|0.23952|1.06458|-1.3645|-0.89434|-1.01086|-1.10428|-0.45828|-0.81164|-0.61313|-0.55808|-1.32538|-1.1675|-1.04002|-0.83833|-1.43001|-1.60767|-2.54534|-2.82319|-1.84063|-2.14459|-1.84226|-1.81817|-2.63511|-1.184|-0.20921|-0.7263|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-07-01 20:50:42|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-03-11|0.40322|20|26.740397|17|-16.650385|18|2022-03-11|0.5075|0.50544|0.51404|0.51532|0.51324|0.50912|0.51389|0.51895|0.41301|0.42174|0.41115|0.41407|0.41468|0.40915|0.40361|0.41229|0.40952|0.41289|0.41352|0.41407|0.40322|0.48289|0.49323|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66115|1.60862|0.64778|0.76002|1.01654|0.86414|0.8467|1.01759|2.45039|1.78234|1.14667|1.50813|1.59287|1.70323|2.76867|2.62051|2.13524|2.28771|2.0997|2.38839|3.3403|1.04677|0.23023|1.4004|-1.7123|-1.07619|-1.1824|-1.35255|-0.59885|-1.18616|-0.80001|-0.71673|-1.57939|-1.06935|-1.11842|-0.94658|-1.66804|-1.74757|-2.37397|-3.18278|-2.1313|-2.30385|-2.51731|-2.08918|-3.15741|-1.48707|-0.27288|-0.78034|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:50:42|OP.D.SPX3.4250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|71.06|0|3.76332|2022-03-11|0.82544|14|58.912119|17|-30.75509|20|2022-03-11|1.06229|1.05331|1.08809|1.09618|1.08384|1.07675|1.09543|1.09998|0.84916|0.85827|0.84161|0.84616|0.8539|0.84689|0.82544|0.85946|0.85706|0.86297|0.87171|0.85962|0.84555|1.01567|1.01748|1.04523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04826|2.45006|0.88242|1.01254|1.66342|1.46067|1.45522|1.68422|3.84093|2.89464|1.84179|2.62479|2.56021|2.60082|4.0966|4.16578|3.32122|3.96023|3.14612|4.0422|5.01594|1.59631|0.3371|2.31899|-2.56002|-1.68048|-2.17066|-2.11017|-1.00343|-1.95485|-1.34801|-1.03255|-2.39792|-1.53733|-1.62696|-1.46423|-2.63399|-2.7975|-3.54934|-5.01356|-3.5098|-3.65936|-3.99395|-3.00071|-4.99425|-2.42461|-0.46254|-1.1635|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-07-01 20:50:43|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-03-11|0.63312|14|18.382054|17|-12.276935|0|2022-03-11|0.80003|0.79788|0.81259|0.81222|0.80857|0.80051|0.80678|0.81708|0.64882|0.66409|0.6457|0.65153|0.65198|0.64275|0.63312|0.64852|0.64449|0.65125|0.6518|0.65393|0.63389|0.76582|0.7772|0.78903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62834|1.41589|0.67718|0.70733|1.00852|0.86301|0.77548|0.93415|2.25473|1.55843|1.08959|1.30996|1.55328|1.61942|2.31012|2.7315|2.0415|1.91192|1.92913|2.03746|3.30161|1.01473|0.23724|1.30089|-1.58259|-1.01579|-1.128|-1.28265|-0.55649|-0.96232|-0.60318|-0.76016|-1.41704|-1.02209|-1.13574|-1.00262|-1.57565|-1.71877|-2.54245|-2.85213|-2.0422|-2.23333|-2.20401|-2.04978|-3.03011|-1.595|-0.23622|-0.81628|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-07-01 20:50:43|OP.D.SPX5.4500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|56.33|0|4.54805|2022-03-11|1.22948|14|25.432286|17|-17.514579|18|2022-03-11|1.56649|1.55885|1.60286|1.6045|1.59016|1.57147|1.58908|1.61002|1.27075|1.29728|1.2591|1.26929|1.27089|1.25434|1.22948|1.26768|1.2561|1.27375|1.28053|1.27811|1.23181|1.49129|1.50906|1.54155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88987|2.08988|0.93029|0.9924|1.47922|1.23244|1.1045|1.24534|2.81926|2.20163|1.58971|1.87344|2.35343|2.05981|3.10582|3.87717|2.95613|2.74093|2.41855|2.89415|4.50287|1.51324|0.33017|1.93286|-2.14241|-1.32795|-1.64951|-1.61974|-0.77961|-1.36586|-0.84076|-0.80052|-2.05529|-1.49243|-1.59101|-1.41583|-2.13312|-2.70897|-3.33432|-4.10423|-2.74252|-3.04595|-3.12948|-2.88505|-4.30595|-2.21183|-0.32659|-1.09314|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-07-01 20:50:43|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-03-11|0.56364|20|13.93657|20|-10.565667|0|2022-03-11|0.67465|0.67362|0.68374|0.68284|0.68034|0.67372|0.67812|0.68464|0.57701|0.59524|0.57798|0.58302|0.58274|0.57441|0.56718|0.57871|0.57539|0.58127|0.58126|0.58454|0.56364|0.64808|0.65668|0.66444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65214|1.39112|0.63672|0.77906|0.842|0.77888|0.71553|0.93337|1.76642|1.28373|1.04752|1.35894|1.24197|1.52539|2.13357|2.30498|1.77064|1.71399|1.67592|2.02126|3.1441|1.01407|0.23952|1.06458|-1.3645|-0.89434|-1.01086|-1.10428|-0.45828|-0.81164|-0.61313|-0.55808|-1.32538|-1.1675|-1.04002|-0.83833|-1.43001|-1.60767|-2.54534|-2.82319|-1.84063|-2.14459|-1.84226|-1.81817|-2.63511|-1.184|-0.20921|-0.7263|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-07-01 20:50:44|OP.D.SPX2.4500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|3.29|0|41.04714|2022-03-11|0.98266|20|34.541329|20|-16.717902|15|2022-03-11|1.17753|1.17575|1.19663|1.1961|1.18881|1.1757|1.18529|1.19682|1.0085|1.04048|1.0121|1.01687|1.01751|1.00317|0.99142|1.01641|1.01317|1.02291|1.02277|1.02639|0.98266|1.13129|1.13313|1.14788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06514|1.92843|0.93393|1.18728|1.2423|1.06958|1.04903|1.17548|2.58011|1.6912|1.55294|2.04427|1.71204|2.16898|3.05619|3.58583|2.47545|2.6747|2.29154|3.01683|4.75296|1.48983|0.35688|1.47139|-1.80053|-1.28769|-1.40045|-1.46441|-0.67284|-1.09718|-0.92638|-0.82766|-1.71682|-1.8889|-1.43004|-1.17855|-2.05627|-2.3394|-3.83026|-4.01431|-2.71123|-2.83128|-2.35579|-2.77042|-3.83258|-1.50063|-0.29619|-1.01649|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:50:44|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-03-11|0.82544|14|58.912119|17|-30.75509|20|2022-03-11|1.06229|1.05331|1.08809|1.09618|1.08384|1.07675|1.09543|1.09998|0.84916|0.85827|0.84161|0.84616|0.8539|0.84689|0.82544|0.85946|0.85706|0.86297|0.87171|0.85962|0.84555|1.01567|1.01748|1.04523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04826|2.45006|0.88242|1.01254|1.66342|1.46067|1.45522|1.68422|3.84093|2.89464|1.84179|2.62479|2.56021|2.60082|4.0966|4.16578|3.32122|3.96023|3.14612|4.0422|5.01594|1.59631|0.3371|2.31899|-2.56002|-1.68048|-2.17066|-2.11017|-1.00343|-1.95485|-1.34801|-1.03255|-2.39792|-1.53733|-1.62696|-1.46423|-2.63399|-2.7975|-3.54934|-5.01356|-3.5098|-3.65936|-3.99395|-3.00071|-4.99425|-2.42461|-0.46254|-1.1635|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-07-01 20:50:44|OP.D.SPX3.4500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|25.28|0|9.75267|2022-03-11|4.37271|11|297.058824|17|-85.987261|15|2022-03-11|8.64724|9.35023|10.45507|11.10578|9.87982|8.46986|8.11833|7.29743|5.32045|4.91539|4.80121|4.37271|4.45189|5.13832|5.46632|11.63457|10.62424|13.14516|26.64763|151.44078|5.16861|8.26177|10.16417|8.43237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50715|5.1342|1.65116|2.29133|7.65719|5.26223|3.4955|5.62064|7.30745|5.28657|3.52875|7.69675|5.63336|4.72615|5.93643|7.79167|13.2635|12.88733|7.26126|9.26445|9.63145|2.8284|0.57324|6.36646|-4.60758|-3.67488|-4.98579|-3.621|-2.92052|-3.59217|-2.61707|-2.46262|-3.97985|-2.64467|-2.74494|-2.91147|-4.78812|-6.48979|-6.70477|-10.76511|-6.79817|-8.47955|-9.19509|-7.1315|-8.58426|-5.20238|-1.34446|-2.01758|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|66|66|52|53|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2022-07-01 20:50:45|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-03-11|1.22948|14|25.432286|17|-17.514579|18|2022-03-11|1.56649|1.55885|1.60286|1.6045|1.59016|1.57147|1.58908|1.61002|1.27075|1.29728|1.2591|1.26929|1.27089|1.25434|1.22948|1.26768|1.2561|1.27375|1.28053|1.27811|1.23181|1.49129|1.50906|1.54155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88987|2.08988|0.93029|0.9924|1.47922|1.23244|1.1045|1.24534|2.81926|2.20163|1.58971|1.87344|2.35343|2.05981|3.10582|3.87717|2.95613|2.74093|2.41855|2.89415|4.50287|1.51324|0.33017|1.93286|-2.14241|-1.32795|-1.64951|-1.61974|-0.77961|-1.36586|-0.84076|-0.80052|-2.05529|-1.49243|-1.59101|-1.41583|-2.13312|-2.70897|-3.33432|-4.10423|-2.74252|-3.04595|-3.12948|-2.88505|-4.30595|-2.21183|-0.32659|-1.09314|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-07-01 20:50:45|OP.D.SPX5.4000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|367.42|0|0.66899|2022-03-11|2.24285|14|24.892523|0|-19.059248|20|2022-03-11|2.83184|2.83091|2.84482|2.81926|2.82555|2.82448|2.82934|2.84472|2.25631|2.33006|2.26406|2.28111|2.28293|2.26184|2.24285|2.25311|2.26688|2.27362|2.27075|2.28582|2.27713|2.79473|2.86901|2.85787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29233|1.36774|1.01232|2.06163|0.70898|1.24325|0.76358|1.35128|2.63208|1.83303|1.52774|1.23662|1.94853|2.55791|4.01079|4.90703|2.47686|3.31911|4.06254|3.53901|4.75719|2.16982|0.36526|0.95927|-0.75332|-1.62959|-0.88412|-1.01025|-0.96083|-1.09251|-1.03656|-1.4275|-3.26936|-1.97459|-1.5614|-1.61982|-1.88488|-2.2545|-2.91147|-3.31167|-3.23954|-2.68806|-2.71828|-2.98931|-4.29357|-1.9618|-0.29691|-1.40215|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:46|OP.D.SPX2.4000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|257.64|0|0.92434|2022-03-11|4.78165|14|200|3|-71.428571|20|2022-03-11|49.53221|110.23446|11.32233|78.09282|78.2014|113.27101|13.81563|13.60423|94.54725|181.76849|68.53234|45.45236|168.40337|86.4984|4.78165|5.15235|6.0813|7.52646|26.23328|15.61187|28.61502|32.04969|45.77403|50.13541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88239|1.44704|0.92651|9.0015|0.86111|1.04958|0.61041|1.89923|5.24291|2.11545|6.71672|1.00425|1.84486|1.98323|5.91252|4.3928|3.69444|2.42223|4.36414|9.68903|4.73606|1.75237|0.35714|2.01324|-2.04524|-4.08581|-1.8398|-1.49804|-1.77044|-2.06501|-0.77978|-2.4751|-4.12125|-4.06382|-3.32638|-2.41741|-4.14004|-2.55855|-3.52398|-3.08668|-3.2885|-3.92718|-2.90868|-2.79239|-7.29011|-1.92495|-0.5568|-1.09009|50|50|49|50|50|50|49|49|62|62|62|61|61|61|60|60|60|60|61|61|61|61|48|49||0|0|||||0|0||0||0||0|0|0|0|0|0|||||
2022-07-01 20:50:46|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-03-11|0.98266|20|34.541329|20|-16.717902|15|2022-03-11|1.17753|1.17575|1.19663|1.1961|1.18881|1.1757|1.18529|1.19682|1.0085|1.04048|1.0121|1.01687|1.01751|1.00317|0.99142|1.01641|1.01317|1.02291|1.02277|1.02639|0.98266|1.13129|1.13313|1.14788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06514|1.92843|0.93393|1.18728|1.2423|1.06958|1.04903|1.17548|2.58011|1.6912|1.55294|2.04427|1.71204|2.16898|3.05619|3.58583|2.47545|2.6747|2.29154|3.01683|4.75296|1.48983|0.35688|1.47139|-1.80053|-1.28769|-1.40045|-1.46441|-0.67284|-1.09718|-0.92638|-0.82766|-1.71682|-1.8889|-1.43004|-1.17855|-2.05627|-2.3394|-3.83026|-4.01431|-2.71123|-2.83128|-2.35579|-2.77042|-3.83258|-1.50063|-0.29619|-1.01649|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:50:47|OP.D.SPX3.4000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|325.61|0|0.74958|2022-03-11|6.59619|8|94.219011|0|-42.376129|17|2022-03-11|8.26053|8.25572|8.28828|8.19635|8.20107|8.24884|8.10264|8.18411|6.59619|6.8794|6.65314|6.79517|6.8666|6.85649|6.72421|6.76801|6.8739|7.00393|6.99849|7.05273|7.02295|8.24085|8.4735|8.47555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.55125|3.45375|2.1337|4.29181|1.81826|3.35304|1.80247|3.06969|5.9294|3.53863|3.02787|2.55017|4.16699|5.41922|8.27507|9.58174|5.21208|6.68246|10.17112|8.22093|11.13328|4.29938|0.66827|1.9102|-1.43265|-3.76241|-1.91503|-1.83276|-2.32227|-2.56173|-2.02487|-3.05341|-6.78008|-4.23341|-2.89968|-3.76434|-4.51577|-5.42775|-6.88368|-7.47604|-6.61313|-5.9196|-5.76574|-6.21233|-8.2774|-4.02016|-0.54099|-3.03292|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:50:47|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-03-11|4.37271|11|297.058824|17|-85.987261|15|2022-03-11|8.64724|9.35023|10.45507|11.10578|9.87982|8.46986|8.11833|7.29743|5.32045|4.91539|4.80121|4.37271|4.45189|5.13832|5.46632|11.63457|10.62424|13.14516|26.64763|151.44078|5.16861|8.26177|10.16417|8.43237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50715|5.1342|1.65116|2.29133|7.65719|5.26223|3.4955|5.62064|7.30745|5.28657|3.52875|7.69675|5.63336|4.72615|5.93643|7.79167|13.2635|12.88733|7.26126|9.26445|9.63145|2.8284|0.57324|6.36646|-4.60758|-3.67488|-4.98579|-3.621|-2.92052|-3.59217|-2.61707|-2.46262|-3.97985|-2.64467|-2.74494|-2.91147|-4.78812|-6.48979|-6.70477|-10.76511|-6.79817|-8.47955|-9.19509|-7.1315|-8.58426|-5.20238|-1.34446|-2.01758|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|66|66|52|53|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2022-07-01 20:50:47|OP.D.SPX5.4250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|511.81|0|0.48347|2022-03-11|1.53217|14|22.655138|0|-17.999515|20|2022-03-11|1.93039|1.92911|1.93811|1.92198|1.92598|1.92569|1.92909|1.94005|1.54413|1.5911|1.54786|1.55854|1.55939|1.54509|1.53217|1.53872|1.54691|1.55068|1.54921|1.5582|1.55229|1.90164|1.95373|1.94505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11781|1.34687|0.97738|1.9192|0.7139|1.10995|0.71799|1.23301|2.26653|1.80085|1.44014|1.1732|1.89417|2.46748|3.77947|4.73698|2.28897|3.05361|3.72345|3.35308|4.59756|1.87046|0.35168|1.00811|-0.77007|-1.56478|-0.90041|-0.98897|-0.97108|-1.08757|-1.00555|-1.29447|-3.15683|-1.80928|-1.39356|-1.54373|-1.81603|-2.12263|-2.84195|-2.97276|-3.00327|-2.53532|-2.49535|-2.74615|-4.01146|-1.69765|-0.2962|-1.3111|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-07-01 20:50:47|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-03-11|2.24285|14|24.892523|0|-19.059248|20|2022-03-11|2.83184|2.83091|2.84482|2.81926|2.82555|2.82448|2.82934|2.84472|2.25631|2.33006|2.26406|2.28111|2.28293|2.26184|2.24285|2.25311|2.26688|2.27362|2.27075|2.28582|2.27713|2.79473|2.86901|2.85787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29233|1.36774|1.01232|2.06163|0.70898|1.24325|0.76358|1.35128|2.63208|1.83303|1.52774|1.23662|1.94853|2.55791|4.01079|4.90703|2.47686|3.31911|4.06254|3.53901|4.75719|2.16982|0.36526|0.95927|-0.75332|-1.62959|-0.88412|-1.01025|-0.96083|-1.09251|-1.03656|-1.4275|-3.26936|-1.97459|-1.5614|-1.61982|-1.88488|-2.2545|-2.91147|-3.31167|-3.23954|-2.68806|-2.71828|-2.98931|-4.29357|-1.9618|-0.29691|-1.40215|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:48|OP.D.SPX2.4250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|443.33|0|0.54962|2022-03-11|4.87388|8|75.806452|18|-79.310345|20|2022-03-11|5.329|5.54859|5.99585|5.60362|5.59491|5.75863|6.02112|5.88389|4.87388|5.06646|4.91545|5.36576|5.35971|6.75978|6.10554|6.36647|7.2313|10.46697|10.57658|9.14338|31.04258|36.70777|5.40863|5.18741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65005|1.46682|0.90445|1.90509|0.74667|0.86565|0.63179|1.54391|2.62174|1.81741|2.54844|0.99091|2.02257|1.89766|6.72811|4.53679|3.07404|2.3187|6.4465|4.86403|3.88932|1.55808|0.33402|1.44071|-1.29374|-2.0466|-1.89277|-1.36901|-0.90129|-1.68913|-1.15867|-2.18091|-3.30644|-1.66696|-1.71167|-2.73656|-1.92696|-3.9071|-3.64814|-3.16225|-3.64527|-5.40016|-3.02008|-2.47066|-8.12433|-1.64967|-0.4956|-1.11448|50|50|50|50|50|50|50|50|62|62|62|62|62|62|62|62|62|62|62|62|62|62|48|49||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:50:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-03-11|4.78165|14|200|3|-71.428571|20|2022-03-11|49.53221|110.23446|11.32233|78.09282|78.2014|113.27101|13.81563|13.60423|94.54725|181.76849|68.53234|45.45236|168.40337|86.4984|4.78165|5.15235|6.0813|7.52646|26.23328|15.61187|28.61502|32.04969|45.77403|50.13541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88239|1.44704|0.92651|9.0015|0.86111|1.04958|0.61041|1.89923|5.24291|2.11545|6.71672|1.00425|1.84486|1.98323|5.91252|4.3928|3.69444|2.42223|4.36414|9.68903|4.73606|1.75237|0.35714|2.01324|-2.04524|-4.08581|-1.8398|-1.49804|-1.77044|-2.06501|-0.77978|-2.4751|-4.12125|-4.06382|-3.32638|-2.41741|-4.14004|-2.55855|-3.52398|-3.08668|-3.2885|-3.92718|-2.90868|-2.79239|-7.29011|-1.92495|-0.5568|-1.09009|50|50|49|50|50|50|49|49|62|62|62|61|61|61|60|60|60|60|61|61|61|61|48|49||0|0|||||0|0||0||0||0|0|0|0|0|0|||||
2022-07-01 20:50:49|OP.D.SPX3.4250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|480.93|0|0.51178|2022-03-11|3.23354|15|70.443903|0|-32.384455|17|2022-03-11|4.14187|4.12743|4.15008|4.10867|4.12374|4.14089|4.14734|4.17289|3.23536|3.36008|3.26307|3.31018|3.31695|3.28228|3.23923|3.23354|3.28274|3.28745|3.28452|3.30677|3.3007|4.07165|4.25617|4.23208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.45148|2.90907|2.05874|3.65608|1.4867|2.65464|1.62662|2.78391|4.99858|2.85119|2.7003|2.34579|3.89322|4.84755|7.30196|9.17652|4.62168|5.93058|7.78505|6.57852|9.13075|3.70467|0.62913|1.86239|-1.27058|-3.50604|-1.74114|-1.71922|-2.07865|-2.15122|-1.91763|-2.59421|-5.4441|-3.79357|-2.52019|-3.11327|-3.70251|-4.5048|-5.80956|-5.93103|-5.94925|-5.0075|-4.93295|-5.6713|-7.52036|-2.96921|-0.52036|-2.71411|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-07-01 20:50:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-03-11|6.59619|8|94.219011|0|-42.376129|17|2022-03-11|8.26053|8.25572|8.28828|8.19635|8.20107|8.24884|8.10264|8.18411|6.59619|6.8794|6.65314|6.79517|6.8666|6.85649|6.72421|6.76801|6.8739|7.00393|6.99849|7.05273|7.02295|8.24085|8.4735|8.47555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.55125|3.45375|2.1337|4.29181|1.81826|3.35304|1.80247|3.06969|5.9294|3.53863|3.02787|2.55017|4.16699|5.41922|8.27507|9.58174|5.21208|6.68246|10.17112|8.22093|11.13328|4.29938|0.66827|1.9102|-1.43265|-3.76241|-1.91503|-1.83276|-2.32227|-2.56173|-2.02487|-3.05341|-6.78008|-4.23341|-2.89968|-3.76434|-4.51577|-5.42775|-6.88368|-7.47604|-6.61313|-5.9196|-5.76574|-6.21233|-8.2774|-4.02016|-0.54099|-3.03292|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:50:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-03-11|1.04644|14|19.9319|0|-16.473503|20|2022-03-11|1.31481|1.31362|1.31953|1.30936|1.31187|1.31176|1.31412|1.32138|1.0556|1.08546|1.05762|1.06467|1.06471|1.05522|1.04644|1.05099|1.05513|1.05781|1.0572|1.0625|1.05769|1.29338|1.32886|1.32256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97981|1.29046|0.96627|1.68967|0.67211|1.07716|0.64473|1.1054|2.1682|1.55428|1.37942|1.12108|1.87355|2.30337|3.65438|4.42719|2.21443|2.8907|3.15257|3.06084|4.37316|1.64914|0.32811|1.00558|-0.74973|-1.48281|-0.88089|-0.94934|-0.9315|-0.99869|-0.94293|-1.24333|-2.70783|-1.7054|-1.25756|-1.4801|-1.67632|-1.96384|-2.70643|-2.77018|-2.73658|-2.27798|-2.42449|-2.44316|-3.66846|-1.48862|-0.27172|-1.26186|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:50:50|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-03-11|1.53217|14|22.655138|0|-17.999515|20|2022-03-11|1.93039|1.92911|1.93811|1.92198|1.92598|1.92569|1.92909|1.94005|1.54413|1.5911|1.54786|1.55854|1.55939|1.54509|1.53217|1.53872|1.54691|1.55068|1.54921|1.5582|1.55229|1.90164|1.95373|1.94505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11781|1.34687|0.97738|1.9192|0.7139|1.10995|0.71799|1.23301|2.26653|1.80085|1.44014|1.1732|1.89417|2.46748|3.77947|4.73698|2.28897|3.05361|3.72345|3.35308|4.59756|1.87046|0.35168|1.00811|-0.77007|-1.56478|-0.90041|-0.98897|-0.97108|-1.08757|-1.00555|-1.29447|-3.15683|-1.80928|-1.39356|-1.54373|-1.81603|-2.12263|-2.84195|-2.97276|-3.00327|-2.53532|-2.49535|-2.74615|-4.01146|-1.69765|-0.2962|-1.3111|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-07-01 20:50:50|OP.D.SPX2.4500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|676.56|0|0.36697|2022-03-11|2.54692|16|179.166667|9|-40.898345|19|2022-03-11|3.34313|3.31955|3.39023|3.50884|3.56128|3.6375|3.66958|3.62063|4.22931|3.77924|3.87007|3.88196|3.81503|3.80921|2.76887|2.60755|2.54692|2.7662|2.87436|3.2748|2.93152|3.18763|3.07801|3.10724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.649|1.42543|0.90797|1.7546|0.70575|0.85713|1.4364|1.48165|2.57058|10.96887|2.31749|1.46782|2.20537|3.15269|12.61045|6.40585|3.62811|2.32423|3.74891|3.85919|3.93372|1.47441|0.3123|1.1954|-2.31552|-1.91506|-1.80058|-1.92844|-0.96848|-1.47417|-1.33095|-1.7101|-3.39378|-1.70812|-1.91022|-2.8591|-1.91388|-3.22068|-3.62393|-3.17113|-3.05043|-4.31309|-3.20055|-5.10108|-6.07369|-1.69006|-0.445|-1.18575|52|52|52|52|52|52|52|52|65|65|65|65|65|65|65|65|65|65|65|65|64|64|50|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:50:50|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-03-11|4.87388|8|75.806452|18|-79.310345|20|2022-03-11|5.329|5.54859|5.99585|5.60362|5.59491|5.75863|6.02112|5.88389|4.87388|5.06646|4.91545|5.36576|5.35971|6.75978|6.10554|6.36647|7.2313|10.46697|10.57658|9.14338|31.04258|36.70777|5.40863|5.18741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65005|1.46682|0.90445|1.90509|0.74667|0.86565|0.63179|1.54391|2.62174|1.81741|2.54844|0.99091|2.02257|1.89766|6.72811|4.53679|3.07404|2.3187|6.4465|4.86403|3.88932|1.55808|0.33402|1.44071|-1.29374|-2.0466|-1.89277|-1.36901|-0.90129|-1.68913|-1.15867|-2.18091|-3.30644|-1.66696|-1.71167|-2.73656|-1.92696|-3.9071|-3.64814|-3.16225|-3.64527|-5.40016|-3.02008|-2.47066|-8.12433|-1.64967|-0.4956|-1.11448|50|50|50|50|50|50|50|50|62|62|62|62|62|62|62|62|62|62|62|62|62|62|48|49||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:50:51|OP.D.SPX3.4500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|685.08|0|0.36304|2022-03-11|1.64792|15|42.961351|0|-25.348758|20|2022-03-11|2.10317|2.09508|2.10544|2.08927|2.09617|2.10303|2.10783|2.12008|1.66546|1.71373|1.67448|1.68225|1.68259|1.66675|1.65199|1.64792|1.66546|1.66197|1.66532|1.67309|1.67344|2.05584|2.15277|2.13169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.79666|2.36315|1.77499|2.85443|1.26742|1.92843|1.21371|2.29675|4.05539|2.70314|2.36817|2.01363|3.30016|4.17848|5.92552|7.97768|4.16665|5.0642|6.12591|5.51357|7.57633|3.3187|0.54546|1.82119|-1.16224|-2.85941|-1.53514|-1.53883|-1.68663|-1.79126|-1.66462|-2.02294|-4.2367|-2.82329|-2.15073|-2.57193|-3.02592|-3.65851|-4.81953|-4.5769|-4.72474|-3.96198|-3.98124|-4.22022|-6.037|-2.05831|-0.44156|-2.15666|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:51|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-03-11|3.23354|15|70.443903|0|-32.384455|17|2022-03-11|4.14187|4.12743|4.15008|4.10867|4.12374|4.14089|4.14734|4.17289|3.23536|3.36008|3.26307|3.31018|3.31695|3.28228|3.23923|3.23354|3.28274|3.28745|3.28452|3.30677|3.3007|4.07165|4.25617|4.23208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.45148|2.90907|2.05874|3.65608|1.4867|2.65464|1.62662|2.78391|4.99858|2.85119|2.7003|2.34579|3.89322|4.84755|7.30196|9.17652|4.62168|5.93058|7.78505|6.57852|9.13075|3.70467|0.62913|1.86239|-1.27058|-3.50604|-1.74114|-1.71922|-2.07865|-2.15122|-1.91763|-2.59421|-5.4441|-3.79357|-2.52019|-3.11327|-3.70251|-4.5048|-5.80956|-5.93103|-5.94925|-5.0075|-4.93295|-5.6713|-7.52036|-2.96921|-0.52036|-2.71411|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-07-01 20:50:52|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-03-11|1.04644|14|19.9319|0|-16.473503|20|2022-03-11|1.31481|1.31362|1.31953|1.30936|1.31187|1.31176|1.31412|1.32138|1.0556|1.08546|1.05762|1.06467|1.06471|1.05522|1.04644|1.05099|1.05513|1.05781|1.0572|1.0625|1.05769|1.29338|1.32886|1.32256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97981|1.29046|0.96627|1.68967|0.67211|1.07716|0.64473|1.1054|2.1682|1.55428|1.37942|1.12108|1.87355|2.30337|3.65438|4.42719|2.21443|2.8907|3.15257|3.06084|4.37316|1.64914|0.32811|1.00558|-0.74973|-1.48281|-0.88089|-0.94934|-0.9315|-0.99869|-0.94293|-1.24333|-2.70783|-1.7054|-1.25756|-1.4801|-1.67632|-1.96384|-2.70643|-2.77018|-2.73658|-2.27798|-2.42449|-2.44316|-3.66846|-1.48862|-0.27172|-1.26186|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-07-01 20:50:52|OP.D.SPX4.4250C.IP|33|2022-06-28 22:00:00|2022-07-01 07:00:00||0|970.59215|2022-03-11|0.60533|14|28.984763|17|-22.044567|20|2022-03-11|0.82157|0.81625|0.83604|0.83773|0.83281|0.82532|0.83525|0.84617|0.62473|0.63565|0.61927|0.62428|0.62611|0.61642|0.60533|0.62823|0.62281|0.63017|0.63127|0.62981|0.60776|0.77704|0.79002|0.80836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99338|2.04283|0.92753|1.03527|1.31218|1.22571|1.11486|1.22699|2.96536|2.37048|1.62714|1.97158|2.10566|2.29298|3.48697|3.63488|3.15559|2.83551|2.73534|3.12409|4.57875|1.43742|0.2882|1.76667|-2.07724|-1.48866|-1.56463|-1.79572|-0.81088|-1.43231|-1.00132|-0.93741|-2.17819|-1.39068|-1.38931|-1.2472|-2.29019|-2.33287|-3.46848|-4.43677|-2.64064|-3.28064|-3.25002|-2.77286|-4.49291|-1.95496|-0.35823|-1.14779|53|53|53|53|53|53|53|53|66|67|67|67|67|67|67|67|67|67|67|67|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:52|OP.D.SPX4.4250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|425.55|0|0.5466|2022-03-11|12.89135|13|4400|20|-78.571429|5|2022-03-11|26.92374|25.03373|28.69269|30.76651|33.55541|84.4395|59.17783|43.30457|23.22501|32.90174|32.63959|32.24246|27.80632|12.89135|15.68359|53.4063|177.63859|41.8458|72.92526|22.8383|21.3384|21.26441|25.40859|25.65481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.26763|4.18416|2.39417|4.58175|1.75882|2.94516|8.2861|5.49292|16.46206|3.0665|4.16358|4.11402|13.34987|7.16445|14.06374|22.51475|6.10944|29.17588|13.22396|9.19439|167.24078|3.54465|0.75868|2.19388|-2.54895|-3.24468|-3.60003|-2.69049|-3.30135|-4.91909|-2.43992|-3.65718|-5.7744|-7.1952|-5.01182|-3.30843|-3.51547|-4.13864|-9.4177|-7.4744|-11.89585|-5.58888|-8.81336|-7.72115|-9.80821|-4.36561|-0.97892|-3.06903|50|50|50|50|50|50|50|50|62|63|63|63|63|62|62|63|63|63|63|62|61|61|48|49||0|0|||0|0|0|0|0|||0|||0|0|0||0|0|0||0|
2022-07-01 20:50:52|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-03-11|2.54692|16|179.166667|9|-40.898345|19|2022-03-11|3.34313|3.31955|3.39023|3.50884|3.56128|3.6375|3.66958|3.62063|4.22931|3.77924|3.87007|3.88196|3.81503|3.80921|2.76887|2.60755|2.54692|2.7662|2.87436|3.2748|2.93152|3.18763|3.07801|3.10724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.649|1.42543|0.90797|1.7546|0.70575|0.85713|1.4364|1.48165|2.57058|10.96887|2.31749|1.46782|2.20537|3.15269|12.61045|6.40585|3.62811|2.32423|3.74891|3.85919|3.93372|1.47441|0.3123|1.1954|-2.31552|-1.91506|-1.80058|-1.92844|-0.96848|-1.47417|-1.33095|-1.7101|-3.39378|-1.70812|-1.91022|-2.8591|-1.91388|-3.22068|-3.62393|-3.17113|-3.05043|-4.31309|-3.20055|-5.10108|-6.07369|-1.69006|-0.445|-1.18575|52|52|52|52|52|52|52|52|65|65|65|65|65|65|65|65|65|65|65|65|64|64|50|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:50:53|IR.D.02YEAR100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|10521.5|11932.7|0.01907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:53|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-03-11|1.64792|15|42.961351|0|-25.348758|20|2022-03-11|2.10317|2.09508|2.10544|2.08927|2.09617|2.10303|2.10783|2.12008|1.66546|1.71373|1.67448|1.68225|1.68259|1.66675|1.65199|1.64792|1.66546|1.66197|1.66532|1.67309|1.67344|2.05584|2.15277|2.13169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.79666|2.36315|1.77499|2.85443|1.26742|1.92843|1.21371|2.29675|4.05539|2.70314|2.36817|2.01363|3.30016|4.17848|5.92552|7.97768|4.16665|5.0642|6.12591|5.51357|7.57633|3.3187|0.54546|1.82119|-1.16224|-2.85941|-1.53514|-1.53883|-1.68663|-1.79126|-1.66462|-2.02294|-4.2367|-2.82329|-2.15073|-2.57193|-3.02592|-3.65851|-4.81953|-4.5769|-4.72474|-3.96198|-3.98124|-4.22022|-6.037|-2.05831|-0.44156|-2.15666|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:54|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-03-11|0.60533|14|28.984763|17|-22.044567|20|2022-03-11|0.82157|0.81625|0.83604|0.83773|0.83281|0.82532|0.83525|0.84617|0.62473|0.63565|0.61927|0.62428|0.62611|0.61642|0.60533|0.62823|0.62281|0.63017|0.63127|0.62981|0.60776|0.77704|0.79002|0.80836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99338|2.04283|0.92753|1.03527|1.31218|1.22571|1.11486|1.22699|2.96536|2.37048|1.62714|1.97158|2.10566|2.29298|3.48697|3.63488|3.15559|2.83551|2.73534|3.12409|4.57875|1.43742|0.2882|1.76667|-2.07724|-1.48866|-1.56463|-1.79572|-0.81088|-1.43231|-1.00132|-0.93741|-2.17819|-1.39068|-1.38931|-1.2472|-2.29019|-2.33287|-3.46848|-4.43677|-2.64064|-3.28064|-3.25002|-2.77286|-4.49291|-1.95496|-0.35823|-1.14779|53|53|53|53|53|53|53|53|66|67|67|67|67|67|67|67|67|67|67|67|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:50:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-13|0.01862|0|0.240288|0|-0.140292|1|2022-03-13|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01871|0.01863|5713|8158|4282|3916|4405|4296|4948|9642|13910|15492|14484|17678|18746|49337|51729|46989|47471|27234|23870|24137|25708|19084|1955|3909|0.04624|0.02956|0.03054|0.02719|0.01162|0.02806|0.02727|0.01165|0.025|0.02744|0.04524|0.0218|0.01732|0.02853|0.03256|0.02513|0.0231|0.02003|0.02496|0.04997|0.0272|0.03235||0.03188|-0.02639|-0.04908|-0.02323|-0.01002|-0.01376|-0.01083|-0.0203|-0.03347|-0.0347|-0.01811|-0.02215|-0.02013|-0.03258|-0.04815|-0.02235|-0.03753|-0.02382|-0.02152|-0.0242|-0.03462|-0.03517|-0.01782|-0.0673|-0.02048|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0||0|0||0|||0|0|0||0|0|0||0|0|||0||0|0|
2022-07-01 20:50:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-03-11|12.89135|13|4400|20|-78.571429|5|2022-03-11|26.92374|25.03373|28.69269|30.76651|33.55541|84.4395|59.17783|43.30457|23.22501|32.90174|32.63959|32.24246|27.80632|12.89135|15.68359|53.4063|177.63859|41.8458|72.92526|22.8383|21.3384|21.26441|25.40859|25.65481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.26763|4.18416|2.39417|4.58175|1.75882|2.94516|8.2861|5.49292|16.46206|3.0665|4.16358|4.11402|13.34987|7.16445|14.06374|22.51475|6.10944|29.17588|13.22396|9.19439|167.24078|3.54465|0.75868|2.19388|-2.54895|-3.24468|-3.60003|-2.69049|-3.30135|-4.91909|-2.43992|-3.65718|-5.7744|-7.1952|-5.01182|-3.30843|-3.51547|-4.13864|-9.4177|-7.4744|-11.89585|-5.58888|-8.81336|-7.72115|-9.80821|-4.36561|-0.97892|-3.06903|50|50|50|50|50|50|50|50|62|63|63|63|63|62|62|63|63|63|63|62|61|61|48|49||0|0|||0|0|0|0|0|||0|||0|0|0||0|0|0||0|
2022-07-01 20:50:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-13|0.01862|0|0.240288|0|-0.140292|1|2022-03-13|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01871|0.01863|5713|8158|4282|3916|4405|4296|4948|9642|13910|15492|14484|17678|18746|49337|51729|46989|47471|27234|23870|24137|25708|19084|1955|3909|0.04624|0.02956|0.03054|0.02719|0.01162|0.02806|0.02727|0.01165|0.025|0.02744|0.04524|0.0218|0.01732|0.02853|0.03256|0.02513|0.0231|0.02003|0.02496|0.04997|0.0272|0.03235||0.03188|-0.02639|-0.04908|-0.02323|-0.01002|-0.01376|-0.01083|-0.0203|-0.03347|-0.0347|-0.01811|-0.02215|-0.02013|-0.03258|-0.04815|-0.02235|-0.03753|-0.02382|-0.02152|-0.0242|-0.03462|-0.03517|-0.01782|-0.0673|-0.02048|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0||0|0||0|||0|0|0||0|0|0||0|0|||0||0|0|
2022-07-01 20:50:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:55|UB.D.HOODUS.CASH.IP|48|2022-06-28 21:00:00|2022-07-01 20:00:00|810|415842|2.52031|2022-03-11|0.07408|19|9.554731|15|-10.871441|21|2022-03-11|0.31417|||||||||2.59231|7.04142|7.1499|0.28434|0.25413|0.10679|0.07847|0.07629|0.07662|0.07789|0.07408|0.09863|0.31144|2.20199|0.35059|13600|||||||||7741|5180|5527|34585|51079|1612391|1914433|1463169|1155528|976376|1058833|1789427|289104|52016|17859|0.21907|||||||||1.44902|0.68104|0.60376|0.6835|0.83832|2.67189|2.76616|1.46086|1.30261|1.00011|1.12694|1.24179|0.5031|0.39264|0.4374|-0.55527|||||||||-0.81647|-0.74474|-0.64708|-0.80862|-0.64972|-2.43673|-2.08549|-1.20438|-1.29901|-1.02237|-0.98897|-1.18426|-0.95664|-0.40856|-0.32577|54|68|65|63|68|68|68|68|68|68|68|68|68|68|52|53|||||||||||||||||0||||||||
2022-07-01 20:50:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-13|0.01862|0|0.240288|0|-0.140292|1|2022-03-13|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01871|0.01863|5713|8158|4282|3916|4405|4296|4948|9642|13910|15492|14484|17678|18746|49337|51729|46989|47471|27234|23870|24137|25708|19084|1955|3909|0.04624|0.02956|0.03054|0.02719|0.01162|0.02806|0.02727|0.01165|0.025|0.02744|0.04524|0.0218|0.01732|0.02853|0.03256|0.02513|0.0231|0.02003|0.02496|0.04997|0.0272|0.03235||0.03188|-0.02639|-0.04908|-0.02323|-0.01002|-0.01376|-0.01083|-0.0203|-0.03347|-0.0347|-0.01811|-0.02215|-0.02013|-0.03258|-0.04815|-0.02235|-0.03753|-0.02382|-0.02152|-0.0242|-0.03462|-0.03517|-0.01782|-0.0673|-0.02048|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0||0|0||0|||0|0|0||0|0|0||0|0|||0||0|0|
2022-07-01 20:50:56|CS.D.EOSUSD.CFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|91.61|1609.2|1.42579|2022-03-13|1.2511|13|10.506317|6|-6.633381|21|2022-03-13|1.25542|1.25743|1.2569|1.25722|1.25737|1.25761|1.25546|1.25443|1.25701|1.26002|1.26019|1.25917|1.25946|1.2511|1.25298|1.25315|1.25154|1.25348|1.25462|1.25651|1.25557|1.25752|1.2545|1.25551|3803|3370|3039|3113|2925|2729|2864|2976|3291|3186|3103|3190|3512|3679|4207|4227|3963|3428|3298|3568|3565|3063|2060|3184|0.68309|0.70626|0.60556|0.64241|0.45292|0.53528|0.84877|0.58367|0.62075|0.46383|0.50565|0.54026|0.61484|0.60942|0.93573|0.64969|0.78252|0.54495|0.50689|0.58645|0.63108|0.61016|0.55382|0.69634|-0.86849|-0.77769|-0.4786|-0.85207|-0.62919|-0.5299|-0.60617|-0.56066|-0.64514|-0.7264|-0.51739|-0.59085|-0.74953|-0.78057|-0.9708|-0.71481|-0.63462|-0.65257|-0.5738|-0.81888|-0.67367|-0.79949|-0.59913|-0.83999|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0||
2022-07-01 20:50:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-13|0.01862|0|0.240288|0|-0.140292|1|2022-03-13|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01871|0.01863|5713|8158|4282|3916|4405|4296|4948|9642|13910|15492|14484|17678|18746|49337|51729|46989|47471|27234|23870|24137|25708|19084|1955|3909|0.04624|0.02956|0.03054|0.02719|0.01162|0.02806|0.02727|0.01165|0.025|0.02744|0.04524|0.0218|0.01732|0.02853|0.03256|0.02513|0.0231|0.02003|0.02496|0.04997|0.0272|0.03235||0.03188|-0.02639|-0.04908|-0.02323|-0.01002|-0.01376|-0.01083|-0.0203|-0.03347|-0.0347|-0.01811|-0.02215|-0.02013|-0.03258|-0.04815|-0.02235|-0.03753|-0.02382|-0.02152|-0.0242|-0.03462|-0.03517|-0.01782|-0.0673|-0.02048|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|1|14|0||0|0||0|||0|0|0||0|0|0||0|0|||0||0|0|
2022-07-01 20:50:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-03-11|0.07408|19|9.554731|15|-10.871441|21|2022-03-11|0.31417|||||||||2.59231|7.04142|7.1499|0.28434|0.25413|0.10679|0.07847|0.07629|0.07662|0.07789|0.07408|0.09863|0.31144|2.20199|0.35059|13600|||||||||7741|5180|5527|34585|51079|1612391|1914433|1463169|1155528|976376|1058833|1789427|289104|52016|17859|0.21907|||||||||1.44902|0.68104|0.60376|0.6835|0.83832|2.67189|2.76616|1.46086|1.30261|1.00011|1.12694|1.24179|0.5031|0.39264|0.4374|-0.55527|||||||||-0.81647|-0.74474|-0.64708|-0.80862|-0.64972|-2.43673|-2.08549|-1.20438|-1.29901|-1.02237|-0.98897|-1.18426|-0.95664|-0.40856|-0.32577|54|68|65|63|68|68|68|68|68|68|68|68|68|68|52|53|||||||||||||||||0||||||||
2022-07-01 20:50:57|CS.D.ADAUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|44.69|1763.7|3.00263|2022-03-13|1.24481|0|6.549192|12|-5.731123|21|2022-03-13|1.24481|1.2508|1.25099|1.24926|1.25338|1.25455|1.25262|1.24902|1.25508|1.25681|1.25537|1.25462|1.25407|1.25361|1.25473|1.25451|1.25786|1.26009|1.26024|1.26547|1.25926|1.26111|1.2531|1.25918|2203|1863|1701|1694|1626|1540|1557|1566|1773|1666|1728|1756|1925|2001|2298|2279|2181|1890|1880|1980|2055|1801|1288|1789|0.93588|0.891|0.81824|0.62292|0.79185|0.70631|0.59002|0.57742|0.78794|0.64182|0.8153|0.71111|0.79751|0.74828|1.11767|0.85219|0.81375|0.56523|0.76443|0.83951|0.84956|0.85763|0.8287|1.05003|-0.96255|-0.87468|-0.80472|-0.93938|-0.74863|-0.6727|-0.68286|-0.60413|-0.78268|-0.66672|-0.57459|-0.69024|-0.83959|-0.83207|-1.04303|-0.85803|-0.7487|-0.841|-0.79487|-0.96531|-0.87086|-0.91541|-0.70881|-0.95328|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|||0|||0|0|0|0||0|0|||0|0|0|||0|0|0|0|
2022-07-01 20:50:57|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-03-13|1.2511|13|10.506317|6|-6.633381|21|2022-03-13|1.25542|1.25743|1.2569|1.25722|1.25737|1.25761|1.25546|1.25443|1.25701|1.26002|1.26019|1.25917|1.25946|1.2511|1.25298|1.25315|1.25154|1.25348|1.25462|1.25651|1.25557|1.25752|1.2545|1.25551|3803|3370|3039|3113|2925|2729|2864|2976|3291|3186|3103|3190|3512|3679|4207|4227|3963|3428|3298|3568|3565|3063|2060|3184|0.68309|0.70626|0.60556|0.64241|0.45292|0.53528|0.84877|0.58367|0.62075|0.46383|0.50565|0.54026|0.61484|0.60942|0.93573|0.64969|0.78252|0.54495|0.50689|0.58645|0.63108|0.61016|0.55382|0.69634|-0.86849|-0.77769|-0.4786|-0.85207|-0.62919|-0.5299|-0.60617|-0.56066|-0.64514|-0.7264|-0.51739|-0.59085|-0.74953|-0.78057|-0.9708|-0.71481|-0.63462|-0.65257|-0.5738|-0.81888|-0.67367|-0.79949|-0.59913|-0.83999|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0||
2022-07-01 20:50:57|CS.D.XLMUSD.CFD.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|11.03|556.6|1.84102|2022-03-13|1.11472|13|5.447248|21|-7.260352|3|2022-03-13|1.1154|1.11759|1.11791|1.11883|1.11859|1.11858|1.1183|1.11712|1.11919|1.12208|1.12166|1.11938|1.12063|1.11472|1.11593|1.11579|1.11482|1.11734|1.11868|1.12066|1.25642|1.25694|1.11709|1.11642|1242|1102|1033|1007|962|852|892|902|1027|988|996|1006|1104|1157|1378|1367|1317|1106|1100|1141|1195|1001|782|1071|0.77789|0.75543|0.69835|0.57851|0.6767|0.54585|0.65394|0.61859|0.73483|0.55537|0.5536|0.71908|0.685|0.65871|0.8492|0.81554|0.85109|0.63343|0.61309|0.69211|0.7929|0.79536|0.76735|0.95637|-0.89577|-0.84705|-0.66602|-0.84957|-0.72049|-0.62095|-0.76709|-0.58471|-0.76178|-0.83614|-0.71416|-0.49745|-0.80246|-0.75224|-0.95963|-0.76094|-0.75492|-0.72146|-0.64588|-0.88779|-0.66282|-0.74957|-0.71146|-0.93727|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0||||||||||||0||||0|||||
2022-07-01 20:50:58|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-03-11|0.02663|13|1.583744|0|-1.843139|8|2022-03-11|0.05957|0.0564|0.0552|0.05293|0.05438|0.05528|0.05316|0.0354|0.03214|0.03329|0.03096|0.02766|0.0311|0.02663|0.02885|0.02983|0.02767|0.02885|0.03541|0.03986|0.09638||||130|316|35|35|92|49|140|2801|8144|13113|10468|7740|10244|6347|9799|12076|5811|2375|629|330|297||||0.33057|0.1985|0.13092|0.10862|0.00976|0.08916|0.14632|0.19024|0.60852|0.36205|0.45731|0.17145|0.04476|0.29335|0.40318|0.34599|0.61549|0.09556|0.19166|0.11371|0.15005||||-0.15296|-0.31276|-0.17332|-0.04448|-0.09782|-0.10531|-0.12543|-0.16947|-0.59918|-0.40877|-0.32004|-0.34319|-0.63584|-0.23881|-0.25595|-0.20695|-0.26372|-0.19254|-0.06085|-0.11815|-0.19606||||9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||||
2022-07-01 20:50:58|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-03-13|1.24481|0|6.549192|12|-5.731123|21|2022-03-13|1.24481|1.2508|1.25099|1.24926|1.25338|1.25455|1.25262|1.24902|1.25508|1.25681|1.25537|1.25462|1.25407|1.25361|1.25473|1.25451|1.25786|1.26009|1.26024|1.26547|1.25926|1.26111|1.2531|1.25918|2203|1863|1701|1694|1626|1540|1557|1566|1773|1666|1728|1756|1925|2001|2298|2279|2181|1890|1880|1980|2055|1801|1288|1789|0.93588|0.891|0.81824|0.62292|0.79185|0.70631|0.59002|0.57742|0.78794|0.64182|0.8153|0.71111|0.79751|0.74828|1.11767|0.85219|0.81375|0.56523|0.76443|0.83951|0.84956|0.85763|0.8287|1.05003|-0.96255|-0.87468|-0.80472|-0.93938|-0.74863|-0.6727|-0.68286|-0.60413|-0.78268|-0.66672|-0.57459|-0.69024|-0.83959|-0.83207|-1.04303|-0.85803|-0.7487|-0.841|-0.79487|-0.96531|-0.87086|-0.91541|-0.70881|-0.95328|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|||0|||0|0|0|0||0|0|||0|0|0|||0|0|0|0|
2022-07-01 20:50:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-03-11|0.01342|8|0.165415|0|-0.282195|12|2022-03-11|0.01639|0.0149|0.0149|0.0149|0.0149|0.0149|0.0144|0.01391|0.01342|0.01391|0.01342|0.01342|0.01392|0.01342|0.01442|0.01441|0.01342|0.01392|0.01441|0.01441|0.01888||||891|511|1453|193|223|266|1404|15086|40396|43749|37591|32278|34561|47155|42581|35788|25733|10774|1874|697|1023||||0.06708|0.03131|0.02057|0.01117|0.00448|0.00893|0.02085|0.02346|0.07159|0.08722|0.03128|0.04561|0.02011|0.03223|0.0373|0.02831|0.05369|0.01565|0.02606|0.0112|0.01075||||-0.04354|-0.05806|-0.01638|-0.00894|-0.01116|-0.00596|-0.02684|-0.01968|-0.07325|-0.03489|-0.03669|-0.0313|-0.08754|-0.05359|-0.03281|-0.02834|-0.0268|-0.02905|-0.00597|-0.01518|-0.02232||||9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|0|||||0||0||||0|0||0|0|||0||0||||
2022-07-01 20:50:59|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-03-13|1.11472|13|5.447248|21|-7.260352|3|2022-03-13|1.1154|1.11759|1.11791|1.11883|1.11859|1.11858|1.1183|1.11712|1.11919|1.12208|1.12166|1.11938|1.12063|1.11472|1.11593|1.11579|1.11482|1.11734|1.11868|1.12066|1.25642|1.25694|1.11709|1.11642|1242|1102|1033|1007|962|852|892|902|1027|988|996|1006|1104|1157|1378|1367|1317|1106|1100|1141|1195|1001|782|1071|0.77789|0.75543|0.69835|0.57851|0.6767|0.54585|0.65394|0.61859|0.73483|0.55537|0.5536|0.71908|0.685|0.65871|0.8492|0.81554|0.85109|0.63343|0.61309|0.69211|0.7929|0.79536|0.76735|0.95637|-0.89577|-0.84705|-0.66602|-0.84957|-0.72049|-0.62095|-0.76709|-0.58471|-0.76178|-0.83614|-0.71416|-0.49745|-0.80246|-0.75224|-0.95963|-0.76094|-0.75492|-0.72146|-0.64588|-0.88779|-0.66282|-0.74957|-0.71146|-0.93727|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0||||||||||||0||||0|||||
2022-07-01 20:50:59|IX.D.HSTECH.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|4919.6|2231.1|0.1708|2022-03-11|0.07335|2|2.822115|14|-3.785029|14|2022-03-11|0.35146|0.07753|0.07335|0.07352|0.36808|0.07358|0.07781|0.07359|0.36868|0.1104|0.24257|0.2509|0.23894|0.23653|0.25367|0.2355|0.24582|0.2625|0.36934||||||0|6295|5459|2980|30|3490|3165|4463|2674|180|94|65|66|105|410|409|259|159|105|||||||0.74426|0.53763|0.39118|0.25275|0.41201|0.44259|0.38718|0.27712|0.26711|0.19426|0.21159|0.25475|0.29666|0.78377|0.66286|0.40942|0.28898|0.24016|||||||-0.70988|-0.5414|-0.42423||-0.44755|-0.40318|-0.39843|-0.36391|-0.26256|-0.26235|-0.21471|-0.23464|-0.30226|-0.93362|-0.52879|-0.33735|-0.33371|-0.32222||||||2|68|67|67|67|64|65|64|64|64|64|64|64|64|67|66|68|64|64|||0|0||0||0||0||0|||||||0||||||
2022-07-01 20:50:59|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-03-11|0.02663|13|1.583744|0|-1.843139|8|2022-03-11|0.05957|0.0564|0.0552|0.05293|0.05438|0.05528|0.05316|0.0354|0.03214|0.03329|0.03096|0.02766|0.0311|0.02663|0.02885|0.02983|0.02767|0.02885|0.03541|0.03986|0.09638||||130|316|35|35|92|49|140|2801|8144|13113|10468|7740|10244|6347|9799|12076|5811|2375|629|330|297||||0.33057|0.1985|0.13092|0.10862|0.00976|0.08916|0.14632|0.19024|0.60852|0.36205|0.45731|0.17145|0.04476|0.29335|0.40318|0.34599|0.61549|0.09556|0.19166|0.11371|0.15005||||-0.15296|-0.31276|-0.17332|-0.04448|-0.09782|-0.10531|-0.12543|-0.16947|-0.59918|-0.40877|-0.32004|-0.34319|-0.63584|-0.23881|-0.25595|-0.20695|-0.26372|-0.19254|-0.06085|-0.11815|-0.19606||||9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||||
2022-07-01 20:51:00|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-03-11|0.01342|8|0.165415|0|-0.282195|12|2022-03-11|0.01639|0.0149|0.0149|0.0149|0.0149|0.0149|0.0144|0.01391|0.01342|0.01391|0.01342|0.01342|0.01392|0.01342|0.01442|0.01441|0.01342|0.01392|0.01441|0.01441|0.01888||||891|511|1453|193|223|266|1404|15086|40396|43749|37591|32278|34561|47155|42581|35788|25733|10774|1874|697|1023||||0.06708|0.03131|0.02057|0.01117|0.00448|0.00893|0.02085|0.02346|0.07159|0.08722|0.03128|0.04561|0.02011|0.03223|0.0373|0.02831|0.05369|0.01565|0.02606|0.0112|0.01075||||-0.04354|-0.05806|-0.01638|-0.00894|-0.01116|-0.00596|-0.02684|-0.01968|-0.07325|-0.03489|-0.03669|-0.0313|-0.08754|-0.05359|-0.03281|-0.02834|-0.0268|-0.02905|-0.00597|-0.01518|-0.02232||||9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|0|||||0||0||||0|0||0|0|||0||0||||
2022-07-01 20:51:00|IX.D.TOPIX.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1876.2|3204|0.06473|2022-03-13|0.04564|0|1.299873|20|-1.566067|1|2022-03-13|0.04564|0.04566|0.04566|0.04567|0.04567|0.04567|0.10255|0.0649|0.06489|0.06488|0.06488|0.06487|0.06487|0.06487|0.06488|0.06497|0.06496|0.0649|0.06492|0.06506|0.10342|0.10348|0.10347|0.06492|9170|5284|3179|3895|3838|8201|3775|863|1896|1210|951|959|837|1080|2091|2368|1819|948|801|1050|1086|14|0|1559|0.30769|0.2549|0.19005|0.17772|0.15728|0.2074|0.13701|0.13062|0.27839|0.16346|0.14868|0.1708|0.14625|0.14734|0.18211|0.21284|0.18997|0.15322|0.17984|0.183|0.25064|0.11335|0.03133|0.31244|-0.34767|-0.32225|-0.15414|-0.22268|-0.15571|-0.16723|-0.13541|-0.13552|-0.23483|-0.14779|-0.12484|-0.12607|-0.15439|-0.14981|-0.19469|-0.27074|-0.1688|-0.16724|-0.21001|-0.20616|-0.27227|-0.13646|-0.02423|-0.25811|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|69|71|68|55|71|||||||||||||||||||||0|||0|
2022-07-01 20:51:00|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-03-11|0.07335|2|2.822115|14|-3.785029|14|2022-03-11|0.35146|0.07753|0.07335|0.07352|0.36808|0.07358|0.07781|0.07359|0.36868|0.1104|0.24257|0.2509|0.23894|0.23653|0.25367|0.2355|0.24582|0.2625|0.36934||||||0|6295|5459|2980|30|3490|3165|4463|2674|180|94|65|66|105|410|409|259|159|105|||||||0.74426|0.53763|0.39118|0.25275|0.41201|0.44259|0.38718|0.27712|0.26711|0.19426|0.21159|0.25475|0.29666|0.78377|0.66286|0.40942|0.28898|0.24016|||||||-0.70988|-0.5414|-0.42423||-0.44755|-0.40318|-0.39843|-0.36391|-0.26256|-0.26235|-0.21471|-0.23464|-0.30226|-0.93362|-0.52879|-0.33735|-0.33371|-0.32222||||||2|68|67|67|67|64|65|64|64|64|64|64|64|64|67|66|68|64|64|||0|0||0||0||0||0|||||||0||||||
2022-07-01 20:51:01|CS.D.UNIUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|489.62|6585.4|1.06495|2022-03-13|1.07279|16|5.815348|14|-7.481725|21|2022-03-13|1.07379|1.07528|1.07793|1.07938|1.07979|1.08082|1.07985|1.07767|1.08051|1.0817|1.08032|1.07929|1.07964|1.07475|1.07426|1.07407|1.07279|1.07524|1.07745|1.0805|1.09791|1.10023|1.07886|1.07946|2269|1978|1831|1847|1727|1583|1681|1703|2100|1984|1992|1996|2139|2226|2678|2646|2534|2141|2129|2311|2325|2129|1442|1868|1.11541|0.96319|0.60418|0.89626|0.766|0.65575|0.76437|0.63261|0.75876|0.8332|0.8155|0.82603|0.76433|0.79963|1.48857|1.06292|1.0766|0.81954|0.72142|0.78403|0.8387|0.72173|0.72212|1.02002|-1.05676|-0.90144|-0.85166|-1.00612|-0.66301|-0.77372|-0.75568|-0.75808|-0.72951|-0.87529|-0.73113|-0.79187|-0.91912|-0.92441|-1.20102|-0.90804|-0.82026|-0.77139|-0.96559|-1.06596|-0.74529|-1.07538|-0.69816|-0.97434|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-07-01 20:51:01|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-03-13|0.04564|0|1.299873|20|-1.566067|1|2022-03-13|0.04564|0.04566|0.04566|0.04567|0.04567|0.04567|0.10255|0.0649|0.06489|0.06488|0.06488|0.06487|0.06487|0.06487|0.06488|0.06497|0.06496|0.0649|0.06492|0.06506|0.10342|0.10348|0.10347|0.06492|9170|5284|3179|3895|3838|8201|3775|863|1896|1210|951|959|837|1080|2091|2368|1819|948|801|1050|1086|14|0|1559|0.30769|0.2549|0.19005|0.17772|0.15728|0.2074|0.13701|0.13062|0.27839|0.16346|0.14868|0.1708|0.14625|0.14734|0.18211|0.21284|0.18997|0.15322|0.17984|0.183|0.25064|0.11335|0.03133|0.31244|-0.34767|-0.32225|-0.15414|-0.22268|-0.15571|-0.16723|-0.13541|-0.13552|-0.23483|-0.14779|-0.12484|-0.12607|-0.15439|-0.14981|-0.19469|-0.27074|-0.1688|-0.16724|-0.21001|-0.20616|-0.27227|-0.13646|-0.02423|-0.25811|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|69|71|68|55|71|||||||||||||||||||||0|||0|
2022-07-01 20:51:01|CS.D.LNKUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|613.89|7757.2|1.27167|2022-03-13|1.04329|0|7.402579|16|-5.985181|21|2022-03-13|1.04329|1.04674|1.04804|1.04887|1.04924|1.04918|1.04772|1.04538|1.0484|1.05016|1.04897|1.04725|1.04788|1.04558|1.04623|1.04564|1.04412|1.04622|1.04812|1.05098|1.06236|1.05456|1.0478|1.04762|7242|6727|6414|6341|6151|5927|5969|6137|6691|6461|6454|6533|6944|7152|7809|7872|7620|7025|6965|7087|7204|6489|4382|6364|1.11384|0.90521|0.80559|0.77733|0.8409|0.72844|0.67661|0.6737|0.7778|0.78014|0.75208|0.83858|0.68868|1.03077|1.38754|1.10744|1.25396|0.91943|0.94777|0.97957|1.04608|1.03061|0.82931|1.36255|-1.2534|-0.94255|-0.74439|-0.99341|-0.76362|-0.84294|-0.74908|-0.7494|-0.9912|-0.83168|-0.82764|-0.68871|-0.83582|-0.93144|-1.18323|-0.99887|-0.82562|-0.98452|-0.86441|-0.95456|-0.83209|-1.07649|-0.83796|-1.1405|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-07-01 20:51:02|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-03-13|1.07279|16|5.815348|14|-7.481725|21|2022-03-13|1.07379|1.07528|1.07793|1.07938|1.07979|1.08082|1.07985|1.07767|1.08051|1.0817|1.08032|1.07929|1.07964|1.07475|1.07426|1.07407|1.07279|1.07524|1.07745|1.0805|1.09791|1.10023|1.07886|1.07946|2269|1978|1831|1847|1727|1583|1681|1703|2100|1984|1992|1996|2139|2226|2678|2646|2534|2141|2129|2311|2325|2129|1442|1868|1.11541|0.96319|0.60418|0.89626|0.766|0.65575|0.76437|0.63261|0.75876|0.8332|0.8155|0.82603|0.76433|0.79963|1.48857|1.06292|1.0766|0.81954|0.72142|0.78403|0.8387|0.72173|0.72212|1.02002|-1.05676|-0.90144|-0.85166|-1.00612|-0.66301|-0.77372|-0.75568|-0.75808|-0.72951|-0.87529|-0.73113|-0.79187|-0.91912|-0.92441|-1.20102|-0.90804|-0.82026|-0.77139|-0.96559|-1.06596|-0.74529|-1.07538|-0.69816|-0.97434|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-07-01 20:51:03|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-03-13|1.04329|0|7.402579|16|-5.985181|21|2022-03-13|1.04329|1.04674|1.04804|1.04887|1.04924|1.04918|1.04772|1.04538|1.0484|1.05016|1.04897|1.04725|1.04788|1.04558|1.04623|1.04564|1.04412|1.04622|1.04812|1.05098|1.06236|1.05456|1.0478|1.04762|7242|6727|6414|6341|6151|5927|5969|6137|6691|6461|6454|6533|6944|7152|7809|7872|7620|7025|6965|7087|7204|6489|4382|6364|1.11384|0.90521|0.80559|0.77733|0.8409|0.72844|0.67661|0.6737|0.7778|0.78014|0.75208|0.83858|0.68868|1.03077|1.38754|1.10744|1.25396|0.91943|0.94777|0.97957|1.04608|1.03061|0.82931|1.36255|-1.2534|-0.94255|-0.74439|-0.99341|-0.76362|-0.84294|-0.74908|-0.7494|-0.9912|-0.83168|-0.82764|-0.68871|-0.83582|-0.93144|-1.18323|-0.99887|-0.82562|-0.98452|-0.86441|-0.95456|-0.83209|-1.07649|-0.83796|-1.1405|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-07-01 20:51:03|CS.D.DOTUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|682.92|4316|1.31823|2022-03-13|1.08761|16|8.355574|10|-7.025137|21|2022-03-13|1.09111|1.09379|1.09567|1.09681|1.09817|1.09988|1.09909|1.09752|1.0988|1.10102|1.09856|1.09711|1.0986|1.09093|1.09123|1.0897|1.08761|1.08965|1.0905|1.0917|1.09123|1.0942|1.0901|1.09157|8188|7599|7202|7083|6861|6576|6626|6645|7361|7198|7261|7324|7794|8036|8737|8751|8606|7782|7643|7815|7876|7348|5717|7429|0.85287|0.87406|0.84008|1.02244|0.5553|0.63767|0.70825|0.65275|0.77928|0.66802|0.871|0.82775|0.7257|0.94006|1.17394|1.2228|1.05699|0.76738|0.75174|1.00963|0.9696|0.90659|0.82719|1.0329|-1.02291|-1.00386|-0.80476|-0.94797|-0.74316|-0.66662|-0.72864|-0.59382|-0.69193|-0.86791|-0.61148|-0.71316|-0.86655|-0.894|-1.22188|-0.90803|-0.79273|-0.85955|-0.88588|-0.93513|-0.80476|-0.97634|-0.88003|-0.93623|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:03|CS.D.DOTUSD.CFE.IP|70|2022-06-28 22:00:00|2022-07-01 19:00:00|678.45|4337.3|1.31802|2022-03-13|1.08761|16|8.355574|10|-7.025137|21|2022-03-13|1.09111|1.09379|1.09567|1.09681|1.09817|1.09988|1.09909|1.09752|1.0988|1.10102|1.09856|1.09711|1.0986|1.09093|1.09123|1.0897|1.08761|1.08965|1.0905|1.0917|1.09123|1.0942|1.0901|1.09157|8188|7599|7202|7083|6861|6576|6626|6645|7361|7198|7261|7324|7794|8036|8737|8751|8606|7782|7643|7815|7876|7348|5717|7429|0.85287|0.87406|0.84008|1.02244|0.5553|0.63767|0.70825|0.65275|0.77928|0.66802|0.871|0.82775|0.7257|0.94006|1.17394|1.2228|1.05699|0.76738|0.75174|1.00963|0.9696|0.90659|0.82719|1.0329|-1.02291|-1.00386|-0.80476|-0.94797|-0.74316|-0.66662|-0.72864|-0.59382|-0.69193|-0.86791|-0.61148|-0.71316|-0.86655|-0.894|-1.22188|-0.90803|-0.79273|-0.85955|-0.88588|-0.93513|-0.80476|-0.97634|-0.88003|-0.93623|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:03|CS.D.DOGUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|6.65|1006.2|1.52606|2022-03-13|1.22735|7|18.504436|10|-6.893755|3|2022-03-13|1.22839|1.23068|1.23064|1.23224|1.23207|1.23309|1.23172|1.22735|1.23159|1.23323|1.23117|1.22923|1.23036|1.23167|1.23347|1.23408|1.23267|1.23388|1.23561|1.23815|1.23688|1.23742|1.23868|1.23928|503|422|368|369|360|350|360|345|423|398|435|452|505|507|578|564|535|456|448|482|494|390|268|404|0.74481|0.56169|0.57373|0.55782|0.71716|0.459|0.61959|0.54214|0.58409|0.56882|0.99309|1.11451|0.59267|0.77123|0.9226|0.76114|0.79564|0.73904|0.59949|0.65595|0.72141|0.71838|0.60961|0.86376|-0.80687|-0.75985|-0.65084|-0.7903|-0.49408|-0.57164|-0.65248|-0.52257|-0.53466|-0.71984|-0.59115|-0.63176|-0.8363|-0.65386|-1.08833|-0.80339|-0.58808|-0.7628|-0.72147|-0.84376|-0.58561|-0.84819|-0.73606|-0.80096|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|||||||||||||||0||||||||||
2022-07-01 20:51:04|CS.D.DOGUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|6.65|1006.2|1.52606|2022-03-13|1.22735|7|18.504436|10|-6.893755|3|2022-03-13|1.22839|1.23068|1.23064|1.23224|1.23207|1.23309|1.23172|1.22735|1.23159|1.23323|1.23117|1.22923|1.23036|1.23167|1.23347|1.23408|1.23267|1.23388|1.23561|1.23815|1.23688|1.23742|1.23868|1.23928|503|422|368|369|360|350|360|345|423|398|435|452|505|507|578|564|535|456|448|482|494|390|268|404|0.74481|0.56169|0.57373|0.55782|0.71716|0.459|0.61959|0.54214|0.58409|0.56882|0.99309|1.11451|0.59267|0.77123|0.9226|0.76114|0.79564|0.73904|0.59949|0.65595|0.72141|0.71838|0.60961|0.86376|-0.80687|-0.75985|-0.65084|-0.7903|-0.49408|-0.57164|-0.65248|-0.52257|-0.53466|-0.71984|-0.59115|-0.63176|-0.8363|-0.65386|-1.08833|-0.80339|-0.58808|-0.7628|-0.72147|-0.84376|-0.58561|-0.84819|-0.73606|-0.80096|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|||||||||||||||0||||||||||
2022-07-01 20:51:04|CO.D.CFI.FWM1.IP|30|2022-06-29 06:00:00|2022-07-01 15:00:00|8598|939.3|0.13783|2022-03-11|0.13669|8|13.913506|10|-10.031898|9|2022-03-11||||||||0.14595|0.13669|0.15077|0.15229|0.14396|0.16518|0.1436|0.15136|0.16159|0.18584|||||||||||||||1043|1275|1490|1511|1145|1107|1205|1461|2221|1978|||||||||||||||0.98159|1.08128|0.59323|1.28996|0.7077|0.65046|0.72347|0.53665|0.89797|0.82802|||||||||||||||-1.24087|-1.15676|-0.99965|-0.83502|-0.53474|-1.00541|-0.6642|-0.7624|-1.10698|-0.53699||||||||68|69|70|71|71|71|71|71|71|70||||||||0|0||0|0||0||0|||||||||
2022-07-01 20:51:04|CO.D.CFI.FWM1.IP|30|2022-06-29 06:00:00|2022-07-01 15:00:00|8598|939.3|0.13783|2022-03-11|0.13669|8|13.913506|10|-10.031898|9|2022-03-11||||||||0.14595|0.13669|0.15077|0.15229|0.14396|0.16518|0.1436|0.15136|0.16159|0.18584|||||||||||||||1043|1275|1490|1511|1145|1107|1205|1461|2221|1978|||||||||||||||0.98159|1.08128|0.59323|1.28996|0.7077|0.65046|0.72347|0.53665|0.89797|0.82802|||||||||||||||-1.24087|-1.15676|-0.99965|-0.83502|-0.53474|-1.00541|-0.6642|-0.7624|-1.10698|-0.53699||||||||68|69|70|71|71|71|71|71|71|70||||||||0|0||0|0||0||0|||||||||
2022-07-01 20:51:04|OP.D.SPX3.4750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|8.3|0|16.88565|2022-03-11|7.04397|2|2700|16|-87.692308|12|2022-03-11|7.18748|7.04465|7.04397|7.13557|7.34472|7.38905|279.96057|21.88019|13.11006|18.06799|44.21726|29.45986|41.84434|39.9532|43.90175|19.36463|277.31481|38.10323|19.34804|20.73742|17.86477|18.48483|7.27447|7.12441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87598|4.49577|2.16003|2.65775|2.12923|3.22485|2.77702|47.14683|11.03939|4.21699|103.80425|6.17025|8.32599|9.47537|9.82902|7.63857|103.7253|6.06913|55.9373|5.65297|10.75405|4.08807|1.19489|6.91277|-4.39214|-3.66478|-2.61893|-3.73872|-2.77339|-3.3596|-1.50912|-3.12098|-4.46635|-7.12359|-3.35463|-4.95258|-7.15745|-6.79435|-8.71385|-9.58257|-6.78303|-8.54128|-7.31023|-6.82484|-9.9052|-5.30764|-0.75381|-3.11153|43|43|43|43|43|43|44|45|56|56|58|57|57|57|57|55|58|55|55|55|55|55|42|42|0|||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|
2022-07-01 20:51:05|OP.D.SPX3.4750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|8.3|0|16.88565|2022-03-11|7.04397|2|2700|16|-87.692308|12|2022-03-11|7.18748|7.04465|7.04397|7.13557|7.34472|7.38905|279.96057|21.88019|13.11006|18.06799|44.21726|29.45986|41.84434|39.9532|43.90175|19.36463|277.31481|38.10323|19.34804|20.73742|17.86477|18.48483|7.27447|7.12441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87598|4.49577|2.16003|2.65775|2.12923|3.22485|2.77702|47.14683|11.03939|4.21699|103.80425|6.17025|8.32599|9.47537|9.82902|7.63857|103.7253|6.06913|55.9373|5.65297|10.75405|4.08807|1.19489|6.91277|-4.39214|-3.66478|-2.61893|-3.73872|-2.77339|-3.3596|-1.50912|-3.12098|-4.46635|-7.12359|-3.35463|-4.95258|-7.15745|-6.79435|-8.71385|-9.58257|-6.78303|-8.54128|-7.31023|-6.82484|-9.9052|-5.30764|-0.75381|-3.11153|43|43|43|43|43|43|44|45|56|56|58|57|57|57|57|55|58|55|55|55|55|55|42|42|0|||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|
2022-07-01 20:51:05|OP.D.SPX3.5000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1.78|0|69.88143|2022-03-11|42.5922|12|2400|16|-93.939394|15|2022-03-11|147.13065|378.1691|129.70143|381.47834|50.99924|83.95543|65.15567|58.49522|286.23841|59.57434|182.51678|174.27478|42.5922|48.73547|120.5619|329.4583|56.86885|94.81699|82.34741|82.74151|80.51718|111.1628|119.68735|109.22573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.83456|15.87393|8.80074|5.29652|4.91427|21.4172|7.53297|14.64457|37.61711|14.16303|11.66047|18.24415|12.80916|4.46383|65.19576|16.9517|158.63043|19.66385|15.35877|15.72774|101.47902|19.66087|6.41899|33.91168|-12.95492|-9.97331|-5.97969|-10.5776|-3.2043|-4.1899|-3.36037|-7.9103|-9.83192|-6.74493|-6.03423|-4.86246|-6.54649|-12.01782|-8.78693|-17.73747|-11.23385|-12.77914|-8.9319|-9.14789|-15.34915|-13.31077|-1.53048|-8.3159|38|36|36|36|35|36|36|36|49|46|47|47|46|45|47|47|46|47|47|47|47|47|37|37|0|||0|0|0|0||0|0|||0||0|||0|0|0|||||
2022-07-01 20:51:05|OP.D.SPX3.5000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1.78|0|69.88143|2022-03-11|42.5922|12|2400|16|-93.939394|15|2022-03-11|147.13065|378.1691|129.70143|381.47834|50.99924|83.95543|65.15567|58.49522|286.23841|59.57434|182.51678|174.27478|42.5922|48.73547|120.5619|329.4583|56.86885|94.81699|82.34741|82.74151|80.51718|111.1628|119.68735|109.22573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.83456|15.87393|8.80074|5.29652|4.91427|21.4172|7.53297|14.64457|37.61711|14.16303|11.66047|18.24415|12.80916|4.46383|65.19576|16.9517|158.63043|19.66385|15.35877|15.72774|101.47902|19.66087|6.41899|33.91168|-12.95492|-9.97331|-5.97969|-10.5776|-3.2043|-4.1899|-3.36037|-7.9103|-9.83192|-6.74493|-6.03423|-4.86246|-6.54649|-12.01782|-8.78693|-17.73747|-11.23385|-12.77914|-8.9319|-9.14789|-15.34915|-13.31077|-1.53048|-8.3159|38|36|36|36|35|36|36|36|49|46|47|47|46|45|47|47|46|47|47|47|47|47|37|37|0|||0|0|0|0||0|0|||0||0|||0|0|0|||||
2022-07-01 20:51:06|OP.D.SPX3.4750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|917.57|0|0.27344|2022-03-11|0.86258|15|23.751113|20|-19.851347|20|2022-03-11|1.09337|1.08929|1.09426|1.08711|1.09|1.09309|1.0958|1.10178|0.87311|0.89322|0.87722|0.88062|0.87856|0.87114|0.86434|0.86258|0.86743|0.86586|0.86853|0.8712|0.8712|1.06637|1.11226|1.1008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48605|1.72031|1.34427|2.00342|0.90163|1.25819|0.84907|1.58545|2.9765|1.90183|1.78228|1.5728|2.68633|3.15128|4.69366|5.45981|3.12982|3.65624|3.85807|3.95741|5.521|1.99375|0.39986|1.49661|-0.96698|-2.00364|-1.20606|-1.25032|-1.19867|-1.41202|-1.19088|-1.43311|-3.06872|-2.25448|-1.73526|-1.91327|-2.18417|-2.73624|-3.63895|-3.6383|-3.47799|-3.03396|-3.20162|-3.24148|-4.9862|-1.78155|-0.34193|-1.56864|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:06|OP.D.SPX3.4750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|917.57|0|0.27344|2022-03-11|0.86258|15|23.751113|20|-19.851347|20|2022-03-11|1.09337|1.08929|1.09426|1.08711|1.09|1.09309|1.0958|1.10178|0.87311|0.89322|0.87722|0.88062|0.87856|0.87114|0.86434|0.86258|0.86743|0.86586|0.86853|0.8712|0.8712|1.06637|1.11226|1.1008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48605|1.72031|1.34427|2.00342|0.90163|1.25819|0.84907|1.58545|2.9765|1.90183|1.78228|1.5728|2.68633|3.15128|4.69366|5.45981|3.12982|3.65624|3.85807|3.95741|5.521|1.99375|0.39986|1.49661|-0.96698|-2.00364|-1.20606|-1.25032|-1.19867|-1.41202|-1.19088|-1.43311|-3.06872|-2.25448|-1.73526|-1.91327|-2.18417|-2.73624|-3.63895|-3.6383|-3.47799|-3.03396|-3.20162|-3.24148|-4.9862|-1.78155|-0.34193|-1.56864|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:06|OP.D.SPX3.5000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1161.05|0|0.21738|2022-03-11|0.46885|15|14.266569|20|-13.876649|20|2022-03-11|0.58977|0.58843|0.59096|0.58738|0.58859|0.58929|0.59061|0.59407|0.47415|0.48445|0.47553|0.47821|0.47694|0.473|0.46933|0.46885|0.46971|0.47006|0.47082|0.47242|0.47152|0.574|0.59597|0.59095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66102|1.2881|0.9753|1.39746|0.62339|0.89889|0.62511|1.02727|1.94751|1.28264|1.25065|1.07033|1.9138|2.04396|3.40455|3.873|2.22606|2.59356|2.70972|2.71647|3.85709|1.29607|0.26019|1.04823|-0.71839|-1.28309|-0.86184|-0.87139|-0.80575|-0.9709|-0.80983|-0.97896|-2.05709|-1.63136|-1.23882|-1.43099|-1.47716|-1.90465|-2.71264|-2.54906|-2.38247|-2.11325|-2.06745|-2.22951|-3.57827|-1.21137|-0.22906|-1.07335|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-07-01 20:51:06|OP.D.SPX3.5000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1161.05|0|0.21738|2022-03-11|0.46885|15|14.266569|20|-13.876649|20|2022-03-11|0.58977|0.58843|0.59096|0.58738|0.58859|0.58929|0.59061|0.59407|0.47415|0.48445|0.47553|0.47821|0.47694|0.473|0.46933|0.46885|0.46971|0.47006|0.47082|0.47242|0.47152|0.574|0.59597|0.59095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66102|1.2881|0.9753|1.39746|0.62339|0.89889|0.62511|1.02727|1.94751|1.28264|1.25065|1.07033|1.9138|2.04396|3.40455|3.873|2.22606|2.59356|2.70972|2.71647|3.85709|1.29607|0.26019|1.04823|-0.71839|-1.28309|-0.86184|-0.87139|-0.80575|-0.9709|-0.80983|-0.97896|-2.05709|-1.63136|-1.23882|-1.43099|-1.47716|-1.90465|-2.71264|-2.54906|-2.38247|-2.11325|-2.06745|-2.22951|-3.57827|-1.21137|-0.22906|-1.07335|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-07-01 20:51:07|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-03-11|3.4366|14|36.867059|20|-30.317073|21|2022-03-11|4.39379|4.38413|4.60773|4.60034|4.51866|4.45783|4.50404|4.48861|3.53817|3.61962|3.51254|3.5374|3.55267|3.52679|3.4366|3.5841|3.52081|3.6037|3.64565|3.61036|3.4569|4.16088|4.23042|4.33884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32225|2.97421|1.35722|1.50411|2.30193|1.98059|1.80086|1.7643|3.79252|2.84898|2.42648|2.53905|3.36502|2.71795|3.99119|4.94852|4.07505|3.96429|3.04797|3.62814|6.33648|2.35762|0.47623|2.93908|-2.97256|-2.0329|-2.56844|-2.02932|-1.18182|-1.90527|-1.32081|-1.23203|-2.32319|-2.419|-2.3677|-2.01378|-2.85039|-3.52806|-4.47623|-5.67995|-3.88019|-4.00392|-4.15933|-3.44699|-5.78261|-3.50729|-0.48218|-1.64284|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:07|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-03-11|3.4366|14|36.867059|20|-30.317073|21|2022-03-11|4.39379|4.38413|4.60773|4.60034|4.51866|4.45783|4.50404|4.48861|3.53817|3.61962|3.51254|3.5374|3.55267|3.52679|3.4366|3.5841|3.52081|3.6037|3.64565|3.61036|3.4569|4.16088|4.23042|4.33884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32225|2.97421|1.35722|1.50411|2.30193|1.98059|1.80086|1.7643|3.79252|2.84898|2.42648|2.53905|3.36502|2.71795|3.99119|4.94852|4.07505|3.96429|3.04797|3.62814|6.33648|2.35762|0.47623|2.93908|-2.97256|-2.0329|-2.56844|-2.02932|-1.18182|-1.90527|-1.32081|-1.23203|-2.32319|-2.419|-2.3677|-2.01378|-2.85039|-3.52806|-4.47623|-5.67995|-3.88019|-4.00392|-4.15933|-3.44699|-5.78261|-3.50729|-0.48218|-1.64284|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:07|OP.D.SPX5.5000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|9.77|0|14.01217|2022-03-11|9.9471|12|41.78744|16|-48.669623|21|2022-03-11|10.89841|10.87266|11.13286|11.07018|10.89794|10.93686|10.82652|10.48959|10.04351|10.17277|10.15311|10.02414|9.9471|10.0846|10.1214|10.42915|10.24111|10.49556|10.63962|10.68014|10.67671|11.23771|10.84158|10.97189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04039|4.256|1.934|2.54609|3.38873|3.08239|3.05323|4.33473|4.82441|3.81311|3.94635|3.53987|4.61428|3.37866|5.6157|6.28238|6.67968|4.26014|4.44728|4.77762|5.88892|3.62034|0.89352|4.34644|-3.72833|-2.93138|-3.55122|-2.75046|-1.80614|-2.72583|-1.72538|-2.79079|-4.10675|-3.95243|-3.45966|-2.55936|-3.62499|-5.05998|-4.89256|-7.82702|-4.61331|-5.26221|-5.07923|-4.46795|-7.27593|-5.41645|-0.69513|-2.45241|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||
2022-07-01 20:51:08|OP.D.SPX5.5000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|9.77|0|14.01217|2022-03-11|9.9471|12|41.78744|16|-48.669623|21|2022-03-11|10.89841|10.87266|11.13286|11.07018|10.89794|10.93686|10.82652|10.48959|10.04351|10.17277|10.15311|10.02414|9.9471|10.0846|10.1214|10.42915|10.24111|10.49556|10.63962|10.68014|10.67671|11.23771|10.84158|10.97189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04039|4.256|1.934|2.54609|3.38873|3.08239|3.05323|4.33473|4.82441|3.81311|3.94635|3.53987|4.61428|3.37866|5.6157|6.28238|6.67968|4.26014|4.44728|4.77762|5.88892|3.62034|0.89352|4.34644|-3.72833|-2.93138|-3.55122|-2.75046|-1.80614|-2.72583|-1.72538|-2.79079|-4.10675|-3.95243|-3.45966|-2.55936|-3.62499|-5.05998|-4.89256|-7.82702|-4.61331|-5.26221|-5.07923|-4.46795|-7.27593|-5.41645|-0.69513|-2.45241|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||
2022-07-01 20:51:08|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-03-11|0.70577|14|15.930884|0|-15.136268|20|2022-03-11|0.88483|0.88385|0.88783|0.88157|0.88307|0.8829|0.88451|0.88938|0.7123|0.73089|0.7134|0.71807|0.71782|0.71141|0.70577|0.70894|0.71099|0.71271|0.71266|0.71584|0.71225|0.8695|0.8927|0.88818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77808|1.19464|0.92457|1.45877|0.63543|0.94853|0.58072|1.06414|2.0455|1.41453|1.23291|1.00778|1.74714|2.03233|3.3978|4.07536|2.05083|2.63657|2.74253|2.65953|4.0267|1.40534|0.28042|0.95601|-0.69394|-1.31362|-0.79876|-0.87305|-0.8026|-0.91092|-0.79373|-1.03595|-2.28871|-1.52161|-1.19623|-1.44262|-1.54115|-1.97071|-2.39427|-2.5149|-2.49699|-2.03266|-2.16934|-2.31401|-3.28352|-1.2706|-0.24556|-1.12406|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-07-01 20:51:08|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-03-11|0.70577|14|15.930884|0|-15.136268|20|2022-03-11|0.88483|0.88385|0.88783|0.88157|0.88307|0.8829|0.88451|0.88938|0.7123|0.73089|0.7134|0.71807|0.71782|0.71141|0.70577|0.70894|0.71099|0.71271|0.71266|0.71584|0.71225|0.8695|0.8927|0.88818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77808|1.19464|0.92457|1.45877|0.63543|0.94853|0.58072|1.06414|2.0455|1.41453|1.23291|1.00778|1.74714|2.03233|3.3978|4.07536|2.05083|2.63657|2.74253|2.65953|4.0267|1.40534|0.28042|0.95601|-0.69394|-1.31362|-0.79876|-0.87305|-0.8026|-0.91092|-0.79373|-1.03595|-2.28871|-1.52161|-1.19623|-1.44262|-1.54115|-1.97071|-2.39427|-2.5149|-2.49699|-2.03266|-2.16934|-2.31401|-3.28352|-1.2706|-0.24556|-1.12406|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-07-01 20:51:09|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-03-11|0.47389|14|11.898102|20|-13.021175|20|2022-03-11|0.59297|0.59235|0.59512|0.59118|0.5921|0.59165|0.59281|0.59628|0.47857|0.49024|0.47915|0.48241|0.48199|0.4777|0.47389|0.47609|0.47685|0.47807|0.47804|0.48033|0.4774|0.58185|0.59653|0.59385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4296|1.04709|0.78336|1.18439|0.51589|0.76823|0.49509|0.82743|1.61586|1.18791|1.01782|0.86358|1.51699|1.72909|2.76877|3.35285|1.9016|2.09563|2.20181|2.1675|3.14351|1.21201|0.21409|0.82037|-0.57592|-1.03859|-0.69204|-0.72942|-0.67421|-0.76568|-0.64671|-0.85417|-1.82051|-1.25736|-1.0345|-1.20093|-1.26179|-1.55467|-2.17257|-2.11692|-2.00714|-1.78348|-1.78496|-1.93447|-3.04679|-0.98748|-0.20028|-0.9282|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:09|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-03-11|0.47389|14|11.898102|20|-13.021175|20|2022-03-11|0.59297|0.59235|0.59512|0.59118|0.5921|0.59165|0.59281|0.59628|0.47857|0.49024|0.47915|0.48241|0.48199|0.4777|0.47389|0.47609|0.47685|0.47807|0.47804|0.48033|0.4774|0.58185|0.59653|0.59385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4296|1.04709|0.78336|1.18439|0.51589|0.76823|0.49509|0.82743|1.61586|1.18791|1.01782|0.86358|1.51699|1.72909|2.76877|3.35285|1.9016|2.09563|2.20181|2.1675|3.14351|1.21201|0.21409|0.82037|-0.57592|-1.03859|-0.69204|-0.72942|-0.67421|-0.76568|-0.64671|-0.85417|-1.82051|-1.25736|-1.0345|-1.20093|-1.26179|-1.55467|-2.17257|-2.11692|-2.00714|-1.78348|-1.78496|-1.93447|-3.04679|-0.98748|-0.20028|-0.9282|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:09|OP.D.SPX2.4750C.IP|25|2022-06-29 07:00:00|2022-07-01 07:00:00||0|2607.38562|2022-03-11|6.2147|19|272.5|19|-85.804416|16|2022-03-11|7.48018|8.63686|8.5014|7.89126|8.25711|8.43858|15.88014|9.3023|8.0662|10.60794|8.11159|9.28094|9.02038|10.38013|9.35653|10.99238|14.70864|9.20762|9.0982|6.2147|6.49557|6.72142|7.82145|8.44373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11524|3.74033|2.42969|3.14539|2.35469|2.75529|2.84918|8.31792|3.67635|2.37007|6.29757|4.46747|2.44657|3.66123|7.77394|5.78325|3.45286|7.78948|4.21672|13.82715|12.76519|3.20741|0.59929|3.51727|-3.21198|-3.57578|-2.54395|-2.42451|-1.89912|-2.64556|-3.65841|-1.23208|-2.86152|-5.66441|-2.16614|-2.41401|-4.77624|-5.20743|-7.60833|-8.64056|-7.8546|-4.19265|-4.64019|-4.12003|-7.74923|-2.56303|-1.01016|-2.54386|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|65|65|65|65|65|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:10|OP.D.SPX2.4750C.IP|25|2022-06-29 07:00:00|2022-07-01 07:00:00||0|2607.38562|2022-03-11|6.2147|19|272.5|19|-85.804416|16|2022-03-11|7.48018|8.63686|8.5014|7.89126|8.25711|8.43858|15.88014|9.3023|8.0662|10.60794|8.11159|9.28094|9.02038|10.38013|9.35653|10.99238|14.70864|9.20762|9.0982|6.2147|6.49557|6.72142|7.82145|8.44373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11524|3.74033|2.42969|3.14539|2.35469|2.75529|2.84918|8.31792|3.67635|2.37007|6.29757|4.46747|2.44657|3.66123|7.77394|5.78325|3.45286|7.78948|4.21672|13.82715|12.76519|3.20741|0.59929|3.51727|-3.21198|-3.57578|-2.54395|-2.42451|-1.89912|-2.64556|-3.65841|-1.23208|-2.86152|-5.66441|-2.16614|-2.41401|-4.77624|-5.20743|-7.60833|-8.64056|-7.8546|-4.19265|-4.64019|-4.12003|-7.74923|-2.56303|-1.01016|-2.54386|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|65|65|65|65|65|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:10|OP.D.SPX2.5000C.IP|5|2022-06-29 07:00:00|2022-07-01 07:00:00||0|0|2022-03-11|5.47249|20|36.144244|20|-24.845785|21|2022-03-11|6.49004|6.46464|6.78295|6.73316|6.71081|6.69273|6.61077|6.57055|5.75164|5.90419|5.71599|5.78328|5.74712|5.73789|5.6102|5.80663|5.65877|5.83812|5.88198|5.86971|5.47249|6.15609|6.15771|6.2889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20736|3.94128|1.45573|1.685|2.65511|1.97885|2.01077|2.95183|3.4075|3.08667|2.69147|2.24127|3.20829|3.44486|4.42526|5.60262|4.14494|3.77412|3.66746|3.35837|5.78667|3.15752|0.86992|2.74939|-3.32432|-1.81|-2.78587|-2.16157|-1.37951|-1.99342|-1.33043|-1.80552|-2.99532|-2.70161|-2.59596|-1.74264|-3.44912|-3.80521|-4.93539|-5.86535|-2.99864|-5.19008|-4.52869|-3.20924|-5.66048|-2.90448|-0.52267|-1.82303|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:10|OP.D.SPX2.5000C.IP|5|2022-06-29 07:00:00|2022-07-01 07:00:00||0|0|2022-03-11|5.47249|20|36.144244|20|-24.845785|21|2022-03-11|6.49004|6.46464|6.78295|6.73316|6.71081|6.69273|6.61077|6.57055|5.75164|5.90419|5.71599|5.78328|5.74712|5.73789|5.6102|5.80663|5.65877|5.83812|5.88198|5.86971|5.47249|6.15609|6.15771|6.2889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20736|3.94128|1.45573|1.685|2.65511|1.97885|2.01077|2.95183|3.4075|3.08667|2.69147|2.24127|3.20829|3.44486|4.42526|5.60262|4.14494|3.77412|3.66746|3.35837|5.78667|3.15752|0.86992|2.74939|-3.32432|-1.81|-2.78587|-2.16157|-1.37951|-1.99342|-1.33043|-1.80552|-2.99532|-2.70161|-2.59596|-1.74264|-3.44912|-3.80521|-4.93539|-5.86535|-2.99864|-5.19008|-4.52869|-3.20924|-5.66048|-2.90448|-0.52267|-1.82303|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:11|OP.D.SPX2.4750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|923.02|0|0.27178|2022-03-11|0.78735|19|65.031185|14|-53.469841|20|2022-03-11|0.98573|0.97669|0.99626|0.99355|1.00386|1.01698|1.03228|1.05495|0.87942|0.88972|0.89191|0.93168|0.90063|0.86948|0.80655|0.81253|0.78745|0.78773|0.79254|0.78735|0.8155|0.97491|0.98587|0.98535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77542|1.56053|0.90316|1.51777|0.68364|0.79753|0.91001|1.06284|1.79513|3.06599|1.58963|1.0227|2.57056|2.98786|7.26187|4.77032|4.32953|3.0101|2.52065|3.83599|3.36187|1.25444|0.30011|1.01628|-1.28721|-1.56803|-1.45883|-1.30351|-1.07739|-1.29591|-1.30448|-1.49568|-2.92869|-1.39148|-1.98831|-2.6979|-1.42674|-2.38937|-2.81259|-2.8|-2.42332|-2.71468|-2.25288|-2.91852|-6.09292|-1.43847|-0.29968|-1.38781|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:11|OP.D.SPX2.4750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|923.02|0|0.27178|2022-03-11|0.78735|19|65.031185|14|-53.469841|20|2022-03-11|0.98573|0.97669|0.99626|0.99355|1.00386|1.01698|1.03228|1.05495|0.87942|0.88972|0.89191|0.93168|0.90063|0.86948|0.80655|0.81253|0.78745|0.78773|0.79254|0.78735|0.8155|0.97491|0.98587|0.98535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77542|1.56053|0.90316|1.51777|0.68364|0.79753|0.91001|1.06284|1.79513|3.06599|1.58963|1.0227|2.57056|2.98786|7.26187|4.77032|4.32953|3.0101|2.52065|3.83599|3.36187|1.25444|0.30011|1.01628|-1.28721|-1.56803|-1.45883|-1.30351|-1.07739|-1.29591|-1.30448|-1.49568|-2.92869|-1.39148|-1.98831|-2.6979|-1.42674|-2.38937|-2.81259|-2.8|-2.42332|-2.71468|-2.25288|-2.91852|-6.09292|-1.43847|-0.29968|-1.38781|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:11|OP.D.SPX2.5000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1172.52|0|0.21521|2022-03-11|0.44464|20|10.422749|0|-11.296216|20|2022-03-11|0.52869|0.5285|0.53141|0.52732|0.52775|0.52642|0.52762|0.53104|0.44529|0.46456|0.45035|0.45353|0.45398|0.44841|0.44503|0.44777|0.449|0.45007|0.44942|0.45272|0.44464|0.51503|0.53023|0.52829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34973|0.84206|0.72722|0.96114|0.51875|0.67019|0.44608|0.71954|1.42077|0.98911|0.79608|0.8007|1.34258|1.60072|2.17563|2.96372|1.6586|1.76266|1.97491|1.80496|2.69726|1.03996|0.21382|0.72275|-0.38886|-1.08423|-0.58105|-0.63478|-0.54577|-0.70672|-0.59293|-0.76999|-1.8441|-1.14988|-0.89093|-0.89817|-1.17665|-1.32534|-1.79221|-1.74249|-1.79214|-1.71913|-1.73942|-1.7064|-2.53365|-0.91418|-0.17977|-0.86456|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:11|OP.D.SPX2.5000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1172.52|0|0.21521|2022-03-11|0.44464|20|10.422749|0|-11.296216|20|2022-03-11|0.52869|0.5285|0.53141|0.52732|0.52775|0.52642|0.52762|0.53104|0.44529|0.46456|0.45035|0.45353|0.45398|0.44841|0.44503|0.44777|0.449|0.45007|0.44942|0.45272|0.44464|0.51503|0.53023|0.52829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34973|0.84206|0.72722|0.96114|0.51875|0.67019|0.44608|0.71954|1.42077|0.98911|0.79608|0.8007|1.34258|1.60072|2.17563|2.96372|1.6586|1.76266|1.97491|1.80496|2.69726|1.03996|0.21382|0.72275|-0.38886|-1.08423|-0.58105|-0.63478|-0.54577|-0.70672|-0.59293|-0.76999|-1.8441|-1.14988|-0.89093|-0.89817|-1.17665|-1.32534|-1.79221|-1.74249|-1.79214|-1.71913|-1.73942|-1.7064|-2.53365|-0.91418|-0.17977|-0.86456|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:12|OP.D.SPX2.3750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|215.07|0|1.26985|2022-03-11|0.28721|20|9.360313|20|-7.47943|0|2022-03-11|0.34324|0.34294|0.34702|0.34603|0.3454|0.3425|0.34423|0.34734|0.29264|0.30227|0.29338|0.29621|0.29611|0.29203|0.28867|0.29372|0.29194|0.29455|0.29447|0.29637|0.28721|0.33055|0.3371|0.34024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3804|0.89034|0.39803|0.46812|0.53134|0.50405|0.44292|0.59376|1.22592|0.87624|0.63843|0.81911|0.79997|0.99239|1.40591|1.44875|1.15841|1.1358|1.09408|1.24643|1.93523|0.63979|0.14334|0.67102|-0.91237|-0.56876|-0.63773|-0.74363|-0.29392|-0.53597|-0.38178|-0.34963|-0.8316|-0.6763|-0.65665|-0.54018|-0.93023|-1.00625|-1.53887|-1.77381|-1.1429|-1.28968|-1.30374|-1.17687|-1.71135|-0.71269|-0.13579|-0.4694|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:51:12|OP.D.SPX2.3750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|215.07|0|1.26985|2022-03-11|0.28721|20|9.360313|20|-7.47943|0|2022-03-11|0.34324|0.34294|0.34702|0.34603|0.3454|0.3425|0.34423|0.34734|0.29264|0.30227|0.29338|0.29621|0.29611|0.29203|0.28867|0.29372|0.29194|0.29455|0.29447|0.29637|0.28721|0.33055|0.3371|0.34024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3804|0.89034|0.39803|0.46812|0.53134|0.50405|0.44292|0.59376|1.22592|0.87624|0.63843|0.81911|0.79997|0.99239|1.40591|1.44875|1.15841|1.1358|1.09408|1.24643|1.93523|0.63979|0.14334|0.67102|-0.91237|-0.56876|-0.63773|-0.74363|-0.29392|-0.53597|-0.38178|-0.34963|-0.8316|-0.6763|-0.65665|-0.54018|-0.93023|-1.00625|-1.53887|-1.77381|-1.1429|-1.28968|-1.30374|-1.17687|-1.71135|-0.71269|-0.13579|-0.4694|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:51:12|OP.D.SPX2.3500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|396.62|0|0.68122|2022-03-11|0.22661|20|8.180654|20|-6.432528|0|2022-03-11|0.27077|0.27058|0.27356|0.27265|0.27227|0.2701|0.27134|0.27376|0.23058|0.23826|0.23123|0.23347|0.2334|0.23024|0.22768|0.23144|0.23012|0.23206|0.23194|0.2335|0.22661|0.26097|0.26653|0.26878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31329|0.74644|0.33452|0.38855|0.4385|0.42115|0.37607|0.49502|1.03877|0.74668|0.53059|0.7012|0.67382|0.83998|1.15778|1.21901|0.99063|0.95818|0.93028|1.05651|1.69354|0.52735|0.11701|0.56739|-0.77198|-0.47836|-0.52628|-0.63203|-0.25118|-0.44722|-0.3228|-0.30782|-0.71446|-0.56073|-0.54806|-0.44577|-0.79163|-0.84367|-1.33345|-1.48214|-0.94883|-1.09041|-1.11196|-1.00272|-1.40922|-0.61461|-0.11364|-0.3954|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:51:13|OP.D.SPX2.3500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|396.62|0|0.68122|2022-03-11|0.22661|20|8.180654|20|-6.432528|0|2022-03-11|0.27077|0.27058|0.27356|0.27265|0.27227|0.2701|0.27134|0.27376|0.23058|0.23826|0.23123|0.23347|0.2334|0.23024|0.22768|0.23144|0.23012|0.23206|0.23194|0.2335|0.22661|0.26097|0.26653|0.26878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31329|0.74644|0.33452|0.38855|0.4385|0.42115|0.37607|0.49502|1.03877|0.74668|0.53059|0.7012|0.67382|0.83998|1.15778|1.21901|0.99063|0.95818|0.93028|1.05651|1.69354|0.52735|0.11701|0.56739|-0.77198|-0.47836|-0.52628|-0.63203|-0.25118|-0.44722|-0.3228|-0.30782|-0.71446|-0.56073|-0.54806|-0.44577|-0.79163|-0.84367|-1.33345|-1.48214|-0.94883|-1.09041|-1.11196|-1.00272|-1.40922|-0.61461|-0.11364|-0.3954|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:51:13|OP.D.SPX2.3750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|138.94|0|1.67226|2022-03-11|6.9277|16|100|7|-52.136752|14|2022-03-11|13.79265|13.37671|19.93812|22.93755|24.92879|30.32751|27.46607|18.04119|18.34702|16.41022|13.15527|17.36699|17.4764|18.78253|18.02093|22.47816|6.9277|7.51269|7.27543|7.18441|7.46895|9.41249|12.05067|10.93153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85783|1.6805|0.89086|1.40912|0.76169|1.1819|0.58235|5.43555|2.88502|2.68369|3.47373|1.02907|2.16825|2.11379|6.64992|5.02479|5.37829|2.59479|4.33101|3.52755|3.7489|1.76264|0.37335|1.1246|-1.91832|-1.68461|-2.3147|-2.19226|-1.02048|-2.32976|-0.83579|-2.72314|-4.05678|-1.51446|-1.42248|-3.14029|-2.30629|-3.11625|-4.02956|-3.86713|-2.51229|-3.12251|-2.8221|-2.49993|-5.4412|-2.26968|-0.5714|-1.11639|48|48|48|48|48|48|48|48|60|60|60|60|60|60|60|60|59|59|59|59|59|59|46|47||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:51:13|OP.D.SPX2.3750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|138.94|0|1.67226|2022-03-11|6.9277|16|100|7|-52.136752|14|2022-03-11|13.79265|13.37671|19.93812|22.93755|24.92879|30.32751|27.46607|18.04119|18.34702|16.41022|13.15527|17.36699|17.4764|18.78253|18.02093|22.47816|6.9277|7.51269|7.27543|7.18441|7.46895|9.41249|12.05067|10.93153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85783|1.6805|0.89086|1.40912|0.76169|1.1819|0.58235|5.43555|2.88502|2.68369|3.47373|1.02907|2.16825|2.11379|6.64992|5.02479|5.37829|2.59479|4.33101|3.52755|3.7489|1.76264|0.37335|1.1246|-1.91832|-1.68461|-2.3147|-2.19226|-1.02048|-2.32976|-0.83579|-2.72314|-4.05678|-1.51446|-1.42248|-3.14029|-2.30629|-3.11625|-4.02956|-3.86713|-2.51229|-3.12251|-2.8221|-2.49993|-5.4412|-2.26968|-0.5714|-1.11639|48|48|48|48|48|48|48|48|60|60|60|60|60|60|60|60|59|59|59|59|59|59|46|47||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:51:14|OP.D.SPX2.3500P.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|70.49|0|3.23157|2022-03-11|4.73426|16|173.809524|14|-76.595745|7|2022-03-11|8.1525|8.33649|8.38475|8.84064|9.28524|10.35153|10.57958|25.61818|16.00603|18.09129|26.88678|27.52731|31.28434|33.18239|6.90611|5.58596|4.73426|5.21315|6.00579|5.6331|5.68802|6.28788|6.40244|6.40403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87301|1.43671|0.90374|1.44776|0.78249|1.17489|0.61124|1.23136|4.12347|3.1659|3.09227|1.09856|2.05462|2.18452|10.79304|6.81356|8.59355|2.63585|4.57663|4.02186|4.19163|1.72492|0.38832|0.81806|-0.69583|-1.82012|-0.91378|-1.66422|-1.2295|-1.87347|-1.02146|-4.55744|-3.69477|-2.05227|-2.6821|-2.79476|-2.7573|-3.79005|-2.76142|-2.7897|-2.47512|-3.36284|-3.3132|-2.60243|-5.72862|-2.00943|-0.31301|-1.15665|47|47|47|47|47|47|47|47|59|59|59|59|59|59|58|58|58|58|58|58|58|58|45|46|0|0|0|||||0|0||0|||0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:51:14|OP.D.SPX2.3500P.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|70.49|0|3.23157|2022-03-11|4.73426|16|173.809524|14|-76.595745|7|2022-03-11|8.1525|8.33649|8.38475|8.84064|9.28524|10.35153|10.57958|25.61818|16.00603|18.09129|26.88678|27.52731|31.28434|33.18239|6.90611|5.58596|4.73426|5.21315|6.00579|5.6331|5.68802|6.28788|6.40244|6.40403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87301|1.43671|0.90374|1.44776|0.78249|1.17489|0.61124|1.23136|4.12347|3.1659|3.09227|1.09856|2.05462|2.18452|10.79304|6.81356|8.59355|2.63585|4.57663|4.02186|4.19163|1.72492|0.38832|0.81806|-0.69583|-1.82012|-0.91378|-1.66422|-1.2295|-1.87347|-1.02146|-4.55744|-3.69477|-2.05227|-2.6821|-2.79476|-2.7573|-3.79005|-2.76142|-2.7897|-2.47512|-3.36284|-3.3132|-2.60243|-5.72862|-2.00943|-0.31301|-1.15665|47|47|47|47|47|47|47|47|59|59|59|59|59|59|58|58|58|58|58|58|58|58|45|46|0|0|0|||||0|0||0|||0|0|0|0|0|0|0||0|0|0|
2022-07-01 20:51:14|OP.D.SPX2.3250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|608.71|0|0.43926|2022-03-11|0.18586|20|6.979517|20|-5.598288|0|2022-03-11|0.22202|0.2219|0.2242|0.22336|0.22313|0.22142|0.22237|0.2243|0.18889|0.19524|0.18946|0.19128|0.19123|0.18868|0.18666|0.18959|0.18858|0.19008|0.18993|0.19126|0.18586|0.21414|0.21891|0.22061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26549|0.64154|0.2867|0.33023|0.3709|0.35919|0.32242|0.42651|0.89949|0.64698|0.45535|0.59494|0.57734|0.71925|1.02577|1.01088|0.85344|0.82479|0.80716|0.91332|1.43994|0.43706|0.09774|0.50126|-0.66384|-0.41067|-0.44777|-0.54496|-0.22385|-0.38152|-0.27107|-0.2699|-0.63057|-0.48803|-0.4795|-0.37992|-0.67999|-0.72275|-1.1131|-1.29868|-0.80965|-0.93437|-0.96176|-0.86586|-1.18547|-0.52591|-0.09716|-0.33964|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||
2022-07-01 20:51:15|OP.D.SPX2.3250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|608.71|0|0.43926|2022-03-11|0.18586|20|6.979517|20|-5.598288|0|2022-03-11|0.22202|0.2219|0.2242|0.22336|0.22313|0.22142|0.22237|0.2243|0.18889|0.19524|0.18946|0.19128|0.19123|0.18868|0.18666|0.18959|0.18858|0.19008|0.18993|0.19126|0.18586|0.21414|0.21891|0.22061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26549|0.64154|0.2867|0.33023|0.3709|0.35919|0.32242|0.42651|0.89949|0.64698|0.45535|0.59494|0.57734|0.71925|1.02577|1.01088|0.85344|0.82479|0.80716|0.91332|1.43994|0.43706|0.09774|0.50126|-0.66384|-0.41067|-0.44777|-0.54496|-0.22385|-0.38152|-0.27107|-0.2699|-0.63057|-0.48803|-0.4795|-0.37992|-0.67999|-0.72275|-1.1131|-1.29868|-0.80965|-0.93437|-0.96176|-0.86586|-1.18547|-0.52591|-0.09716|-0.33964|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||
2022-07-01 20:51:15|OP.D.SPX2.3000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|842.52|0|0.31552|2022-03-11|0.15698|20|6.216291|20|-4.927757|0|2022-03-11|0.18749|0.1874|0.18926|0.1885|0.18834|0.18695|0.18771|0.1893|0.15938|0.16478|0.15989|0.16142|0.16137|0.15926|0.15759|0.15998|0.15917|0.16039|0.16024|0.16139|0.15698|0.18094|0.18509|0.18643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22937|0.52686|0.25015|0.28541|0.31898|0.31237|0.28079|0.35952|0.78624|0.5655|0.39486|0.51138|0.50205|0.62834|0.89516|0.88207|0.74807|0.7167|0.70771|0.79888|1.25507|0.38363|0.08332|0.43534|-0.57957|-0.36922|-0.38656|-0.47628|-0.19765|-0.32995|-0.23469|-0.24329|-0.55606|-0.4211|-0.41248|-0.32812|-0.59208|-0.62896|-0.97165|-1.12801|-0.70267|-0.81642|-0.84156|-0.75632|-1.06909|-0.44817|-0.08402|-0.2845|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:51:15|OP.D.SPX2.3000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|842.52|0|0.31552|2022-03-11|0.15698|20|6.216291|20|-4.927757|0|2022-03-11|0.18749|0.1874|0.18926|0.1885|0.18834|0.18695|0.18771|0.1893|0.15938|0.16478|0.15989|0.16142|0.16137|0.15926|0.15759|0.15998|0.15917|0.16039|0.16024|0.16139|0.15698|0.18094|0.18509|0.18643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22937|0.52686|0.25015|0.28541|0.31898|0.31237|0.28079|0.35952|0.78624|0.5655|0.39486|0.51138|0.50205|0.62834|0.89516|0.88207|0.74807|0.7167|0.70771|0.79888|1.25507|0.38363|0.08332|0.43534|-0.57957|-0.36922|-0.38656|-0.47628|-0.19765|-0.32995|-0.23469|-0.24329|-0.55606|-0.4211|-0.41248|-0.32812|-0.59208|-0.62896|-0.97165|-1.12801|-0.70267|-0.81642|-0.84156|-0.75632|-1.06909|-0.44817|-0.08402|-0.2845|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:51:15|OP.D.SPX2.3250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|32.58|0|6.65789|2022-03-11|4.24994|8|6300|16|-71.774194|20|2022-03-11|5.05569|5.06352|5.09662|5.04791|5.05907|5.04586|5.05316|5.07558|4.24994|4.46328|4.29891|4.33437|4.34271|4.29536|4.25136|4.28877|64.32226|8.23838|6.52405|5.70264|9.20615|9.49287|5.07959|5.06073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86861|1.2386|0.82468|1.47905|0.73326|1.16493|0.65923|1.32554|2.38713|1.90795|1.15003|1.1506|2.16231|2.38137|3.82026|3.64407|284.97947|2.67401|6.11936|4.36553|4.06511|1.8348|0.41843|0.82336|-0.45765|-1.57336|-0.75982|-0.77623|-0.78303|-0.89998|-0.76159|-1.11824|-3.71595|-1.65886|-1.16604|-1.18248|-1.77992|-1.81129|-2.15297|-2.92983|-2.51773|-3.21824|-2.29069|-2.73962|-6.13494|-1.96993|-0.22934|-1.14067|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|58|57|57|57|57|57|44|45|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-07-01 20:51:16|OP.D.SPX2.3250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|32.58|0|6.65789|2022-03-11|4.24994|8|6300|16|-71.774194|20|2022-03-11|5.05569|5.06352|5.09662|5.04791|5.05907|5.04586|5.05316|5.07558|4.24994|4.46328|4.29891|4.33437|4.34271|4.29536|4.25136|4.28877|64.32226|8.23838|6.52405|5.70264|9.20615|9.49287|5.07959|5.06073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86861|1.2386|0.82468|1.47905|0.73326|1.16493|0.65923|1.32554|2.38713|1.90795|1.15003|1.1506|2.16231|2.38137|3.82026|3.64407|284.97947|2.67401|6.11936|4.36553|4.06511|1.8348|0.41843|0.82336|-0.45765|-1.57336|-0.75982|-0.77623|-0.78303|-0.89998|-0.76159|-1.11824|-3.71595|-1.65886|-1.16604|-1.18248|-1.77992|-1.81129|-2.15297|-2.92983|-2.51773|-3.21824|-2.29069|-2.73962|-6.13494|-1.96993|-0.22934|-1.14067|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|58|57|57|57|57|57|44|45|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-07-01 20:51:16|OP.D.SPX2.3000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|16.9|0|10.52392|2022-03-11|6.1319|14|18.974223|20|-20.631787|21|2022-03-11|7.30769|7.32258|7.37146|7.29975|7.32363|7.30495|7.3149|7.33515|6.13899|6.45955|6.20572|6.25123|6.26568|6.19863|6.1319|6.18931|6.21216|6.24517|6.23818|6.28225|6.16079|7.17742|7.34322|7.31399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02221|1.31457|0.80535|1.51052|0.73481|1.27562|0.79086|1.62836|2.62924|1.80147|1.29409|1.22568|2.19366|2.43213|3.8479|3.70263|2.63674|2.71757|3.65789|2.77097|4.13901|1.62222|0.43791|0.83311|-0.46883|-1.63863|-0.76659|-0.74314|-0.96434|-0.87724|-0.7917|-1.15622|-3.75073|-1.88789|-1.20727|-1.15857|-2.04053|-1.89304|-2.21506|-3.09959|-2.63597|-2.34687|-2.30917|-2.61921|-3.95993|-2.16166|-0.23114|-1.15393|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45||||0||0||0|0|0|0|0||0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:17|OP.D.SPX2.3000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|16.9|0|10.52392|2022-03-11|6.1319|14|18.974223|20|-20.631787|21|2022-03-11|7.30769|7.32258|7.37146|7.29975|7.32363|7.30495|7.3149|7.33515|6.13899|6.45955|6.20572|6.25123|6.26568|6.19863|6.1319|6.18931|6.21216|6.24517|6.23818|6.28225|6.16079|7.17742|7.34322|7.31399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02221|1.31457|0.80535|1.51052|0.73481|1.27562|0.79086|1.62836|2.62924|1.80147|1.29409|1.22568|2.19366|2.43213|3.8479|3.70263|2.63674|2.71757|3.65789|2.77097|4.13901|1.62222|0.43791|0.83311|-0.46883|-1.63863|-0.76659|-0.74314|-0.96434|-0.87724|-0.7917|-1.15622|-3.75073|-1.88789|-1.20727|-1.15857|-2.04053|-1.89304|-2.21506|-3.09959|-2.63597|-2.34687|-2.30917|-2.61921|-3.95993|-2.16166|-0.23114|-1.15393|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45||||0||0||0|0|0|0|0||0|0|0|0|0|0|0||0||0|
2022-07-01 20:51:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:17|OP.D.SPX2.2500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1331.34|0|0.19779|2022-03-11|0.11899|20|4.971509|20|-3.917393|0|2022-03-11|0.14209|0.14204|0.14336|0.14272|0.14264|0.14164|0.14217|0.14334|0.12064|0.12477|0.12108|0.12222|0.12219|0.12062|0.1194|0.12111|0.12055|0.12143|0.1213|0.12219|0.11899|0.13724|0.1405|0.14141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17862|0.41143|0.19686|0.22343|0.23741|0.24486|0.21819|0.26338|0.62535|0.44793|0.31111|0.39667|0.40624|0.50035|0.68633|0.67623|0.60048|0.56554|0.56229|0.63302|0.99661|0.29745|0.0637|0.34025|-0.45605|-0.29018|-0.29952|-0.37507|-0.16018|-0.25717|-0.18291|-0.21276|-0.44539|-0.33011|-0.32335|-0.25668|-0.45138|-0.49733|-0.79645|-0.91432|-0.55586|-0.64909|-0.66913|-0.60527|-0.8578|-0.35005|-0.06559|-0.22425|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:51:18|OP.D.SPX2.2500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1331.34|0|0.19779|2022-03-11|0.11899|20|4.971509|20|-3.917393|0|2022-03-11|0.14209|0.14204|0.14336|0.14272|0.14264|0.14164|0.14217|0.14334|0.12064|0.12477|0.12108|0.12222|0.12219|0.12062|0.1194|0.12111|0.12055|0.12143|0.1213|0.12219|0.11899|0.13724|0.1405|0.14141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17862|0.41143|0.19686|0.22343|0.23741|0.24486|0.21819|0.26338|0.62535|0.44793|0.31111|0.39667|0.40624|0.50035|0.68633|0.67623|0.60048|0.56554|0.56229|0.63302|0.99661|0.29745|0.0637|0.34025|-0.45605|-0.29018|-0.29952|-0.37507|-0.16018|-0.25717|-0.18291|-0.21276|-0.44539|-0.33011|-0.32335|-0.25668|-0.45138|-0.49733|-0.79645|-0.91432|-0.55586|-0.64909|-0.66913|-0.60527|-0.8578|-0.35005|-0.06559|-0.22425|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:51:18|OP.D.SPX2.2750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|10.12|0|14.09553||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:18|OP.D.SPX2.2750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|10.12|0|14.09553||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:18|OP.D.SPX2.2500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|5.81|0|24.0506|2022-03-11|10.73283|14|17.508754|0|-18.470483|21|2022-03-11|11.52693|11.57088|11.68453|11.52885|11.58764|11.52569|11.53656|11.5137|10.77047|11.06346|10.86213|10.97191|10.97581|10.85514|10.73283|10.8915|10.86488|10.95932|11.01632|11.13499|10.88734|11.57903|11.47533|11.51129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9704|1.34297|0.68193|1.55756|0.88814|1.35516|0.94335|2.54026|2.46588|2.06244|1.40663|1.41338|2.08052|1.97976|2.89176|2.35974|2.53956|2.16742|3.50689|1.87014|3.58723|1.38589|0.47296|0.81094|-0.45094|-1.69816|-0.73444|-0.74516|-1.31652|-0.92865|-0.86465|-1.47121|-2.99226|-1.78903|-1.25228|-1.31869|-2.00204|-1.93356|-2.11765|-3.03008|-2.18631|-2.21567|-2.11028|-2.72176|-3.05858|-2.22466|-0.2334|-1.10297|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45|||||||||0|0|0||||0|0||0|0|||||0|
2022-07-01 20:51:18|OP.D.SPX2.2500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|5.81|0|24.0506|2022-03-11|10.73283|14|17.508754|0|-18.470483|21|2022-03-11|11.52693|11.57088|11.68453|11.52885|11.58764|11.52569|11.53656|11.5137|10.77047|11.06346|10.86213|10.97191|10.97581|10.85514|10.73283|10.8915|10.86488|10.95932|11.01632|11.13499|10.88734|11.57903|11.47533|11.51129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9704|1.34297|0.68193|1.55756|0.88814|1.35516|0.94335|2.54026|2.46588|2.06244|1.40663|1.41338|2.08052|1.97976|2.89176|2.35974|2.53956|2.16742|3.50689|1.87014|3.58723|1.38589|0.47296|0.81094|-0.45094|-1.69816|-0.73444|-0.74516|-1.31652|-0.92865|-0.86465|-1.47121|-2.99226|-1.78903|-1.25228|-1.31869|-2.00204|-1.93356|-2.11765|-3.03008|-2.18631|-2.21567|-2.11028|-2.72176|-3.05858|-2.22466|-0.2334|-1.10297|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45|||||||||0|0|0||||0|0||0|0|||||0|
2022-07-01 20:51:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:20|OP.D.SPX2.2000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1826.82|0|0.14331|2022-03-11|0.09543|20|4.060585|20|-3.183112|0|2022-03-11|0.11394|0.11391|0.11492|0.11438|0.11433|0.11356|0.11396|0.11489|0.09666|0.09999|0.09703|0.09794|0.09793|0.09668|0.09573|0.09705|0.09663|0.09731|0.09718|0.09791|0.09543|0.11012|0.1128|0.11346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14495|0.33245|0.16086|0.18151|0.19782|0.19993|0.1768|0.21719|0.50793|0.36503|0.25327|0.32069|0.32937|0.40731|0.55634|0.53464|0.48577|0.45992|0.44808|0.51506|0.80902|0.2428|0.05096|0.27507|-0.37042|-0.2441|-0.24122|-0.30444|-0.12124|-0.21745|-0.14759|-0.18454|-0.36383|-0.26716|-0.26617|-0.20863|-0.36843|-0.40319|-0.65132|-0.76237|-0.4516|-0.52714|-0.5619|-0.49343|-0.69793|-0.28116|-0.05323|-0.18334|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0||0|0|0||0||0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:51:20|OP.D.SPX2.2000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1826.82|0|0.14331|2022-03-11|0.09543|20|4.060585|20|-3.183112|0|2022-03-11|0.11394|0.11391|0.11492|0.11438|0.11433|0.11356|0.11396|0.11489|0.09666|0.09999|0.09703|0.09794|0.09793|0.09668|0.09573|0.09705|0.09663|0.09731|0.09718|0.09791|0.09543|0.11012|0.1128|0.11346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14495|0.33245|0.16086|0.18151|0.19782|0.19993|0.1768|0.21719|0.50793|0.36503|0.25327|0.32069|0.32937|0.40731|0.55634|0.53464|0.48577|0.45992|0.44808|0.51506|0.80902|0.2428|0.05096|0.27507|-0.37042|-0.2441|-0.24122|-0.30444|-0.12124|-0.21745|-0.14759|-0.18454|-0.36383|-0.26716|-0.26617|-0.20863|-0.36843|-0.40319|-0.65132|-0.76237|-0.4516|-0.52714|-0.5619|-0.49343|-0.69793|-0.28116|-0.05323|-0.18334|53|53|53|53|53|53|53|53|66|66|66|66|66|66|66|66|66|66|66|66|66|66|51|52|0||0|0|0||0||0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-07-01 20:51:20|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:20|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:21|OP.D.SPX2.2000P.IP|70|2022-06-28 22:00:00|2022-07-01 20:00:00|1.29|0|72.2329|2022-03-11|16.07853|14|29.927007|13|-21.810406|12|2022-03-11|17.50484|17.50954|17.73069|17.71221|17.70274|17.733|17.548|17.54476|16.36138|16.49873|16.45705|16.58845|16.56928|16.25287|16.07853|16.42425|16.38652|16.41205|16.41725|16.6027|16.33286|17.49942|17.43345|17.56092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84519|1.21651|1.61809|1.36026|1.25021|0.86501|1.16905|2.31559|2.21644|2.23698|1.00509|1.73384|1.92197|3.18648|2.67274|2.37784|2.63659|1.70763|3.15446|1.81642|3.32931|1.70219|0.50757|0.81121|-0.47433|-1.75347|-0.69846|-0.71479|-1.25977|-1.10869|-1.01031|-1.39679|-2.6461|-1.53388|-2.18171|-1.07879|-2.72109|-1.71149|-1.95871|-2.81805|-2.02304|-1.7948|-1.88403|-2.36178|-2.62996|-1.61632|-0.2775|-1.35779|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45|||||||||0||||||0|0|||0||||||
2022-07-01 20:51:21|OP.D.SPX2.2000P.IP|70|2022-06-28 22:00:00|2022-07-01 20:00:00|1.29|0|72.2329|2022-03-11|16.07853|14|29.927007|13|-21.810406|12|2022-03-11|17.50484|17.50954|17.73069|17.71221|17.70274|17.733|17.548|17.54476|16.36138|16.49873|16.45705|16.58845|16.56928|16.25287|16.07853|16.42425|16.38652|16.41205|16.41725|16.6027|16.33286|17.49942|17.43345|17.56092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84519|1.21651|1.61809|1.36026|1.25021|0.86501|1.16905|2.31559|2.21644|2.23698|1.00509|1.73384|1.92197|3.18648|2.67274|2.37784|2.63659|1.70763|3.15446|1.81642|3.32931|1.70219|0.50757|0.81121|-0.47433|-1.75347|-0.69846|-0.71479|-1.25977|-1.10869|-1.01031|-1.39679|-2.6461|-1.53388|-2.18171|-1.07879|-2.72109|-1.71149|-1.95871|-2.81805|-2.02304|-1.7948|-1.88403|-2.36178|-2.62996|-1.61632|-0.2775|-1.35779|45|45|45|45|45|45|45|45|56|56|56|56|56|56|56|56|56|56|56|56|56|56|44|45|||||||||0||||||0|0|||0||||||
2022-07-01 20:51:21|OP.D.SPX3.3750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|303.53|0|0.88605|2022-03-11|0.26767|20|15.782053|17|-11.204804|0|2022-03-11|0.33519|0.33456|0.33865|0.33866|0.33786|0.33526|0.33731|0.34016|0.27293|0.2793|0.272|0.27394|0.27411|0.27073|0.26801|0.2724|0.27062|0.27262|0.27248|0.27381|0.26767|0.32068|0.32834|0.33087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47001|1.14434|0.48596|0.56114|0.71781|0.62147|0.58661|0.68126|1.7703|1.23918|0.80881|1.04231|1.12446|1.25754|1.93854|1.84218|1.54521|1.53714|1.50296|1.73007|2.4616|0.77843|0.16392|0.94088|-1.2461|-0.76728|-0.81018|-1.03778|-0.41954|-0.79654|-0.53702|-0.53931|-1.13524|-0.80319|-0.83711|-0.68005|-1.21285|-1.25635|-1.82088|-2.3314|-1.50818|-1.69815|-1.8331|-1.51746|-2.24946|-0.98512|-0.18811|-0.59468|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:21|OP.D.SPX3.3750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|303.53|0|0.88605|2022-03-11|0.26767|20|15.782053|17|-11.204804|0|2022-03-11|0.33519|0.33456|0.33865|0.33866|0.33786|0.33526|0.33731|0.34016|0.27293|0.2793|0.272|0.27394|0.27411|0.27073|0.26801|0.2724|0.27062|0.27262|0.27248|0.27381|0.26767|0.32068|0.32834|0.33087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47001|1.14434|0.48596|0.56114|0.71781|0.62147|0.58661|0.68126|1.7703|1.23918|0.80881|1.04231|1.12446|1.25754|1.93854|1.84218|1.54521|1.53714|1.50296|1.73007|2.4616|0.77843|0.16392|0.94088|-1.2461|-0.76728|-0.81018|-1.03778|-0.41954|-0.79654|-0.53702|-0.53931|-1.13524|-0.80319|-0.83711|-0.68005|-1.21285|-1.25635|-1.82088|-2.3314|-1.50818|-1.69815|-1.8331|-1.51746|-2.24946|-0.98512|-0.18811|-0.59468|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-07-01 20:51:22|OP.D.SPX3.3500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|476.82|0|0.56012|2022-03-11|0.20068|20|10.645157|17|-8.51637|0|2022-03-11|0.25059|0.25036|0.25288|0.25256|0.25215|0.25035|0.25151|0.25346|0.20399|0.20888|0.20339|0.20484|0.2049|0.20254|0.20077|0.20359|0.20237|0.20373|0.20351|0.20473|0.20068|0.24055|0.24648|0.24771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36136|0.83298|0.38468|0.4394|0.54296|0.49472|0.44634|0.53839|1.35728|0.96305|0.62936|0.79468|0.85429|0.98351|1.45171|1.43733|1.20458|1.15846|1.14485|1.31492|1.86713|0.60763|0.12682|0.70824|-0.95608|-0.60075|-0.60396|-0.81778|-0.31637|-0.55839|-0.39428|-0.44062|-0.89438|-0.59575|-0.64921|-0.52474|-0.92791|-0.97045|-1.47428|-1.79245|-1.16066|-1.30066|-1.44925|-1.20198|-1.78317|-0.77486|-0.14106|-0.46516|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-07-01 20:51:22|OP.D.SPX3.3500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|476.82|0|0.56012|2022-03-11|0.20068|20|10.645157|17|-8.51637|0|2022-03-11|0.25059|0.25036|0.25288|0.25256|0.25215|0.25035|0.25151|0.25346|0.20399|0.20888|0.20339|0.20484|0.2049|0.20254|0.20077|0.20359|0.20237|0.20373|0.20351|0.20473|0.20068|0.24055|0.24648|0.24771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36136|0.83298|0.38468|0.4394|0.54296|0.49472|0.44634|0.53839|1.35728|0.96305|0.62936|0.79468|0.85429|0.98351|1.45171|1.43733|1.20458|1.15846|1.14485|1.31492|1.86713|0.60763|0.12682|0.70824|-0.95608|-0.60075|-0.60396|-0.81778|-0.31637|-0.55839|-0.39428|-0.44062|-0.89438|-0.59575|-0.64921|-0.52474|-0.92791|-0.97045|-1.47428|-1.79245|-1.16066|-1.30066|-1.44925|-1.20198|-1.78317|-0.77486|-0.14106|-0.46516|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-07-01 20:51:22|OP.D.SPX3.3750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|213.4|0|1.13496|2022-03-11|12.01668|8|117.02544|0|-55.277778|21|2022-03-11|13.55104|13.24938|13.35981|13.27311|13.3346|13.47721|13.65483|13.87562|12.01668|12.41752|12.41903|12.96203|12.79828|12.64639|12.53535|12.96623|12.87383|12.86032|13.08689|13.2604|12.8224|14.34544|13.57391|13.94032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.88662|4.24692|2.38819|5.08714|2.03335|3.97272|2.13509|4.20962|9.44956|4.4605|3.16335|3.16376|4.38099|6.70143|8.53429|10.13657|4.89082|7.46104|11.38138|9.42224|12.30998|3.79302|0.83281|1.89726|-1.51441|-4.18173|-2.09174|-1.89701|-2.60193|-2.86324|-2.35684|-4.74553|-7.3549|-4.33982|-3.51243|-4.27699|-5.26043|-5.84368|-7.8724|-8.59876|-7.14293|-6.36297|-6.22002|-6.68938|-9.03396|-5.09053|-0.58644|-3.33198|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|||0|0||0||0|0||||||0|0|0||0||0|0||0|
2022-07-01 20:51:22|OP.D.SPX3.3750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|213.4|0|1.13496|2022-03-11|12.01668|8|117.02544|0|-55.277778|21|2022-03-11|13.55104|13.24938|13.35981|13.27311|13.3346|13.47721|13.65483|13.87562|12.01668|12.41752|12.41903|12.96203|12.79828|12.64639|12.53535|12.96623|12.87383|12.86032|13.08689|13.2604|12.8224|14.34544|13.57391|13.94032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.88662|4.24692|2.38819|5.08714|2.03335|3.97272|2.13509|4.20962|9.44956|4.4605|3.16335|3.16376|4.38099|6.70143|8.53429|10.13657|4.89082|7.46104|11.38138|9.42224|12.30998|3.79302|0.83281|1.89726|-1.51441|-4.18173|-2.09174|-1.89701|-2.60193|-2.86324|-2.35684|-4.74553|-7.3549|-4.33982|-3.51243|-4.27699|-5.26043|-5.84368|-7.8724|-8.59876|-7.14293|-6.36297|-6.22002|-6.68938|-9.03396|-5.09053|-0.58644|-3.33198|54|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|52|53|||0|0||0||0|0||||||0|0|0||0||0|0||0|
2022-07-01 20:51:23|OP.D.SPX3.3500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|136.69|0|1.75731|2022-03-11|22.40974|11|600|20|-78.070175|21|2022-03-11|36.05745|33.52178|34.22672|34.19527|34.8677|37.46498|43.20751|52.11218|31.23735|36.82298|46.4234|22.40974|22.90213|22.99013|60.28284|24.29767|24.66138|25.82509|25.30316|26.66181|47.5895|35.19815|35.7317|41.27797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.21866|6.00042|3.10143|6.57679|2.41104|5.67109|2.55207|5.57199|16.26361|14.08218|3.49607|3.94607|4.11401|8.38755|16.47366|11.84352|6.02814|9.14657|15.13604|10.06756|32.5367|4.76075|1.45107|2.13589|-1.87042|-5.44979|-2.63338|-2.22436|-3.35527|-3.76127|-3.66965|-8.22512|-8.74648|-5.55377|-4.68426|-4.12815|-6.00313|-6.68867|-9.34065|-8.99146|-8.2683|-7.08247|-7.20898|-7.8517|-10.20984|-7.45238|-0.7548|-4.60793|54|54|54|54|54|54|54|54|68|68|68|67|67|67|68|67|67|67|67|67|67|66|52|53|||||||||0||||0||0|0|||0|0|0||||
2022-07-01 20:51:23|OP.D.SPX3.3500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|136.69|0|1.75731|2022-03-11|22.40974|11|600|20|-78.070175|21|2022-03-11|36.05745|33.52178|34.22672|34.19527|34.8677|37.46498|43.20751|52.11218|31.23735|36.82298|46.4234|22.40974|22.90213|22.99013|60.28284|24.29767|24.66138|25.82509|25.30316|26.66181|47.5895|35.19815|35.7317|41.27797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.21866|6.00042|3.10143|6.57679|2.41104|5.67109|2.55207|5.57199|16.26361|14.08218|3.49607|3.94607|4.11401|8.38755|16.47366|11.84352|6.02814|9.14657|15.13604|10.06756|32.5367|4.76075|1.45107|2.13589|-1.87042|-5.44979|-2.63338|-2.22436|-3.35527|-3.76127|-3.66965|-8.22512|-8.74648|-5.55377|-4.68426|-4.12815|-6.00313|-6.68867|-9.34065|-8.99146|-8.2683|-7.08247|-7.20898|-7.8517|-10.20984|-7.45238|-0.7548|-4.60793|54|54|54|54|54|54|54|54|68|68|68|67|67|67|68|67|67|67|67|67|67|66|52|53|||||||||0||||0||0|0|||0|0|0||||
2022-07-01 20:51:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:24|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:24|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:24|OP.D.SPX3.3250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|85.1|0|2.80054|2022-03-11|54.86414|19|1112.5|9|-75|8|2022-03-11|75.65137|78.5875|87.47021|81.04816|80.82112|75.39812|74.61362|85.31132|77.13803|72.85987|68.33941|67.56966|63.50673|70.92908|59.23598|66.25184|67.54354|58.12288|67.92815|54.86414|77.74861|105.23362|136.35101|86.57428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.48934|6.88423|3.96567|11.24863|3.33844|10.8768|4.20687|7.48942|32.16686|46.54594|5.75651|12.46347|6.04665|10.42369|9.05705|12.70141|5.71312|10.89494|58.6192|12.11179|33.39512|6.07912|2.28318|2.71511|-1.46584|-6.83515|-3.86706|-2.53389|-4.13118|-3.81955|-2.57517|-10.00467|-12.32106|-5.38417|-4.46806|-5.76772|-7.0826|-8.56272|-9.70998|-11.53291|-9.17787|-6.15099|-7.21645|-6.7453|-11.72591|-8.01655|-1.03394|-4.1194|52|52|52|52|52|52|52|52|66|67|67|67|67|67|66|66|66|65|66|65|65|65|51|51|||||||||||||0||0||0|0||0|0||||
2022-07-01 20:51:24|OP.D.SPX3.3250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|85.1|0|2.80054|2022-03-11|54.86414|19|1112.5|9|-75|8|2022-03-11|75.65137|78.5875|87.47021|81.04816|80.82112|75.39812|74.61362|85.31132|77.13803|72.85987|68.33941|67.56966|63.50673|70.92908|59.23598|66.25184|67.54354|58.12288|67.92815|54.86414|77.74861|105.23362|136.35101|86.57428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.48934|6.88423|3.96567|11.24863|3.33844|10.8768|4.20687|7.48942|32.16686|46.54594|5.75651|12.46347|6.04665|10.42369|9.05705|12.70141|5.71312|10.89494|58.6192|12.11179|33.39512|6.07912|2.28318|2.71511|-1.46584|-6.83515|-3.86706|-2.53389|-4.13118|-3.81955|-2.57517|-10.00467|-12.32106|-5.38417|-4.46806|-5.76772|-7.0826|-8.56272|-9.70998|-11.53291|-9.17787|-6.15099|-7.21645|-6.7453|-11.72591|-8.01655|-1.03394|-4.1194|52|52|52|52|52|52|52|52|66|67|67|67|67|67|66|66|66|65|66|65|65|65|51|51|||||||||||||0||0||0|0||0|0||||
2022-07-01 20:51:25|OP.D.SPX3.3000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|53.84|0|4.45337|2022-03-11|116.71233|16|6600|8|-83.333333|20|2022-03-11|186.30955|176.49301|177.02551|182.68778|179.27778|201.72767|242.85633|162.94276|125.82235|132.51116|137.79192|190.11587|226.65551|191.70413|266.50702|136.21693|116.71233|261.96219|119.00597|123.7635|174.21522|211.70189|222.21315|218.67907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218.16824|9.23199|5.79083|15.7686|5.53494|7.17019|3.82763|13.00764|238.56922|30.1866|4.83175|59.37135|3.67518|18.91141|9.01376|59.10085|7.24065|34.32141|47.64267|39.07234|12.64952|7.58592|9.56726|10.90447|-1.95904|-8.2916|-3.2434|-3.90254|-5.62591|-5.79904|-5.37746|-8.66557|-10.75039|-6.82379|-6.0528|-9.13278|-10.938|-7.72283|-12.97993|-10.57668|-11.11923|-8.70121|-7.92205|-6.56104|-15.65182|-9.98628|-1.99151|-4.83782|49|49|49|49|49|49|49|47|63|64|64|65|64|63|63|62|61|63|62|62|62|61|46|47||||||||0|0||||||0|0|0|||0|0||||
2022-07-01 20:51:25|OP.D.SPX3.3000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|53.84|0|4.45337|2022-03-11|116.71233|16|6600|8|-83.333333|20|2022-03-11|186.30955|176.49301|177.02551|182.68778|179.27778|201.72767|242.85633|162.94276|125.82235|132.51116|137.79192|190.11587|226.65551|191.70413|266.50702|136.21693|116.71233|261.96219|119.00597|123.7635|174.21522|211.70189|222.21315|218.67907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218.16824|9.23199|5.79083|15.7686|5.53494|7.17019|3.82763|13.00764|238.56922|30.1866|4.83175|59.37135|3.67518|18.91141|9.01376|59.10085|7.24065|34.32141|47.64267|39.07234|12.64952|7.58592|9.56726|10.90447|-1.95904|-8.2916|-3.2434|-3.90254|-5.62591|-5.79904|-5.37746|-8.66557|-10.75039|-6.82379|-6.0528|-9.13278|-10.938|-7.72283|-12.97993|-10.57668|-11.11923|-8.70121|-7.92205|-6.56104|-15.65182|-9.98628|-1.99151|-4.83782|49|49|49|49|49|49|49|47|63|64|64|65|64|63|63|62|61|63|62|62|62|61|46|47||||||||0|0||||||0|0|0|||0|0||||
2022-07-01 20:51:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:26|OP.D.SPX3.2750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|33.96|0|7.12607|2022-03-11|108.60796|3|1300|15|-90|14|2022-03-11|173.07158|111.86485|110.23067|108.60796|126.73305|128.11528|124.51671|217.65506|167.81576|153.59942|154.42876|167.5608|169.85076|199.93745|440.10173|242.31192|361.42257|173.45971|339.46667|282.20183|226.44632|253.04067|214.94331|466.80528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.61772|9.60492|4.90486|12.88082|1.49521|4.20067|4.33809|6.74724|66.35124|32.48111|5.55465|9.33941|4.45685|8.38175|24.37261|79.53854|7.04439|40.9595|18.23922|51.27695|41.8505|23.85121|3.21458|2.56937|-2.1866|-2.09282|-2.18771|-2.31558|-6.27679|-2.78512|-3.24735|-8.64983|-13.23918|-6.8896|-3.68161|-7.5982|-9.14511|-9.82282|-17.6812|-12.30913|-14.65006|-6.14882|-12.93593|-8.34257|-13.43754|-7.84675|-2.37205|-7.80054|40|39|39|39|39|39|39|40|55|54|54|55|55|56|57|55|54|53|54|55|53|52|36|39||||||||0|||||||||||||0||||
2022-07-01 20:51:27|OP.D.SPX3.2750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|33.96|0|7.12607|2022-03-11|108.60796|3|1300|15|-90|14|2022-03-11|173.07158|111.86485|110.23067|108.60796|126.73305|128.11528|124.51671|217.65506|167.81576|153.59942|154.42876|167.5608|169.85076|199.93745|440.10173|242.31192|361.42257|173.45971|339.46667|282.20183|226.44632|253.04067|214.94331|466.80528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.61772|9.60492|4.90486|12.88082|1.49521|4.20067|4.33809|6.74724|66.35124|32.48111|5.55465|9.33941|4.45685|8.38175|24.37261|79.53854|7.04439|40.9595|18.23922|51.27695|41.8505|23.85121|3.21458|2.56937|-2.1866|-2.09282|-2.18771|-2.31558|-6.27679|-2.78512|-3.24735|-8.64983|-13.23918|-6.8896|-3.68161|-7.5982|-9.14511|-9.82282|-17.6812|-12.30913|-14.65006|-6.14882|-12.93593|-8.34257|-13.43754|-7.84675|-2.37205|-7.80054|40|39|39|39|39|39|39|40|55|54|54|55|55|56|57|55|54|53|54|55|53|52|36|39||||||||0|||||||||||||0||||
2022-07-01 20:51:27|OP.D.SPX3.2500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|23.67|0|10.07561|2022-03-11|148.92995|19|813.888889|9|-87.5|17|2022-03-11|251.17773|248.56956|246.86622|248.26727|239.53396|318.19617|319.36338|304.56837|300.3386|237.84922|221.2164|219.78639|236.5799|327.05665|347.43674|226.69998|295.38054|540.81499|516.13784|148.92995|181.50433|328.36337|230.29958|249.31347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.11198|12.93752|10.02631|26.32893|2.85313|7.78079|3.92377|18.77997|25.08237|61.34112|11.35274|22.8132|6.86173|5.46772|11.17383|20.42299|8.01326|10.18188|12.12687|10.26887|20.03929|38.4149|80.40478|5.11589|-2.78797|-4.08747|-3.91375|-2.75937|-2.39194|-4.8478|-4.83831|-13.271|-8.05248|-4.61959|-2.53895|-4.2398|-8.66149|-7.73678|-12.00975|-10.63405|-13.69573|-11.05571|-10.1342|-6.35344|-9.1167|-12.51452|-1.89017|-4.2044|36|37|37|37|35|36|36|36|46|46|46|46|46|46|46|46|46|46|46|43|44|45|29|35||||||||0|||||||0||||||0||||
2022-07-01 20:51:27|OP.D.SPX3.2500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|23.67|0|10.07561|2022-03-11|148.92995|19|813.888889|9|-87.5|17|2022-03-11|251.17773|248.56956|246.86622|248.26727|239.53396|318.19617|319.36338|304.56837|300.3386|237.84922|221.2164|219.78639|236.5799|327.05665|347.43674|226.69998|295.38054|540.81499|516.13784|148.92995|181.50433|328.36337|230.29958|249.31347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.11198|12.93752|10.02631|26.32893|2.85313|7.78079|3.92377|18.77997|25.08237|61.34112|11.35274|22.8132|6.86173|5.46772|11.17383|20.42299|8.01326|10.18188|12.12687|10.26887|20.03929|38.4149|80.40478|5.11589|-2.78797|-4.08747|-3.91375|-2.75937|-2.39194|-4.8478|-4.83831|-13.271|-8.05248|-4.61959|-2.53895|-4.2398|-8.66149|-7.73678|-12.00975|-10.63405|-13.69573|-11.05571|-10.1342|-6.35344|-9.1167|-12.51452|-1.89017|-4.2044|36|37|37|37|35|36|36|36|46|46|46|46|46|46|46|46|46|46|46|43|44|45|29|35||||||||0|||||||0||||||0||||
2022-07-01 20:51:28|SI.D.SHYUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8295|1277157|0.01208|2022-03-11|0.01176|14|0.142383|18|-0.130486|20|2022-03-11|||||||||||||||0.01176|0.01177|0.01177|0.01178|0.01177|0.01178|0.01178||||||||||||||||||374191|531688|454182|422335|433200|624851|1015320||||||||||||||||||0.01978|0.02075|0.02416|0.01941|0.03027|0.0284|0.02446||||||||||||||||||-0.0169|-0.02596|-0.01945|-0.02598|-0.01987|-0.02611|-0.03463||||67|64|59|54|53|54|54|||||||||||||||||||||||||
2022-07-01 20:51:28|SI.D.SHYUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8295|1277157|0.01208|2022-03-11|0.01176|14|0.142383|18|-0.130486|20|2022-03-11|||||||||||||||0.01176|0.01177|0.01177|0.01178|0.01177|0.01178|0.01178||||||||||||||||||374191|531688|454182|422335|433200|624851|1015320||||||||||||||||||0.01978|0.02075|0.02416|0.01941|0.03027|0.0284|0.02446||||||||||||||||||-0.0169|-0.02596|-0.01945|-0.02598|-0.01987|-0.02611|-0.03463||||67|64|59|54|53|54|54|||||||||||||||||||||||||
2022-07-01 20:51:28|SI.D.IEFUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|10322|2306812.1|0.01024|2022-03-11|0.00872|19|0.453474|18|-0.488628|19|2022-03-11|||||||||||||||0.00885|0.00885|0.00873|0.00885|0.01065|0.00872|0.01002||||||||||||||||||960019|1626327|1344728|984772|1103829|1240295|2278560||||||||||||||||||0.10924|0.10176|0.08264|0.06734|0.08366|0.05991|0.07921||||||||||||||||||-0.07287|-0.09373|-0.0749|-0.07689|-0.06756|-0.09322|-0.08195||||68|68|68|68|68|68|68|||||||||||||||0|0|||||||||
2022-07-01 20:51:29|SI.D.IEFUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|10322|2306812.1|0.01024|2022-03-11|0.00872|19|0.453474|18|-0.488628|19|2022-03-11|||||||||||||||0.00885|0.00885|0.00873|0.00885|0.01065|0.00872|0.01002||||||||||||||||||960019|1626327|1344728|984772|1103829|1240295|2278560||||||||||||||||||0.10924|0.10176|0.08264|0.06734|0.08366|0.05991|0.07921||||||||||||||||||-0.07287|-0.09373|-0.0749|-0.07689|-0.06756|-0.09322|-0.08195||||68|68|68|68|68|68|68|||||||||||||||0|0|||||||||
2022-07-01 20:51:29|SI.D.TLTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|11582|1987466|0.01283|2022-03-11|0.00701|15|1.088075|18|-1.102008|20|2022-03-11|||||||||||||||0.00764|0.00701|0.00701|0.00722|0.00831|0.00701|0.01358||||||||||||||||||1884323|2691165|2117421|1692462|1700193|2169249|3710968||||||||||||||||||0.23652|0.22909|0.19289|0.17664|0.21768|0.11358|0.19686||||||||||||||||||-0.21575|-0.23588|-0.1933|-0.20667|-0.16694|-0.22473|-0.23774||||68|68|68|68|68|68|68||||||||||||||||0||||0|||||
2022-07-01 20:51:29|SI.D.TLTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|11582|1987466|0.01283|2022-03-11|0.00701|15|1.088075|18|-1.102008|20|2022-03-11|||||||||||||||0.00764|0.00701|0.00701|0.00722|0.00831|0.00701|0.01358||||||||||||||||||1884323|2691165|2117421|1692462|1700193|2169249|3710968||||||||||||||||||0.23652|0.22909|0.19289|0.17664|0.21768|0.11358|0.19686||||||||||||||||||-0.21575|-0.23588|-0.1933|-0.20667|-0.16694|-0.22473|-0.23774||||68|68|68|68|68|68|68||||||||||||||||0||||0|||||
2022-07-01 20:51:29|SI.D.EMBUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8614|738202.2|0.01397|2022-03-11|0.00944|16|1.400482|14|-0.785762|19|2022-03-11|||||||||||||||0.00958|0.00974|0.00944|0.00958|0.01|0.00988|0.01557||||||||||||||||||796297|1247466|1000229|737825|752585|843469|1326560||||||||||||||||||0.27229|0.12456|0.1329|0.09498|0.16048|0.112|0.11137||||||||||||||||||-0.12545|-0.13874|-0.08223|-0.17418|-0.11971|-0.13714|-0.11018||||68|68|68|68|68|68|68|||||||||||||||0||||||||||
2022-07-01 20:51:30|SI.D.EMBUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8614|738202.2|0.01397|2022-03-11|0.00944|16|1.400482|14|-0.785762|19|2022-03-11|||||||||||||||0.00958|0.00974|0.00944|0.00958|0.01|0.00988|0.01557||||||||||||||||||796297|1247466|1000229|737825|752585|843469|1326560||||||||||||||||||0.27229|0.12456|0.1329|0.09498|0.16048|0.112|0.11137||||||||||||||||||-0.12545|-0.13874|-0.08223|-0.17418|-0.11971|-0.13714|-0.11018||||68|68|68|68|68|68|68|||||||||||||||0||||||||||
2022-07-01 20:51:30|KA.D.LQDE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|10506|3471.6|0.17141|2022-03-11|0.08249|15|0.73692|8|-0.819469|13|2022-03-11|||||||||0.12642|0.12373|1.58473|1.58081|1.61077|0.11997|0.10108|0.08249|0.14143||||||||||||||||4883|6883|2442|7050|3123|5606|8490|9947|4671||||||||||||||||0.31062|0.09701|0.07614|0.04742|0.07411|0.08467|0.1619|0.09635|0.0762||||||||||||||||-0.13343|-0.0678|-0.06562|-0.06338|-0.1087|-0.14775|-0.13866|-0.12917|-0.09676||||||||68|68|68|68|67|66|66|66|66|||||||||||||||||||||||||
2022-07-01 20:51:31|OP.D.NAS3.15500C.IP|24|2022-06-29 13:00:00|2022-07-01 20:00:00|0.6|0|592.91939|2022-03-04|15.46129|19|5100|20|-71.929825|15|2022-03-04|||||||||||||||19.80879|22.52615|20.93724|40.97929|22.5471|15.46129|16.80431|16.44284|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.09391|10.99113|9.4039|5.90124|11.19321|9.16247|188.36823|5.86702|||||||||||||||||-9.06717|-10.66535|-7.79029|-12.13656|-5.78736|-7.67509|-10.06413|-4.76521|||60|60|60|60|60|59|60|60||||||||||||||||0|0||0|||0|||
2022-07-01 20:51:31|KA.D.LQDE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|10506|3471.6|0.17141|2022-03-11|0.08249|15|0.73692|8|-0.819469|13|2022-03-11|||||||||0.12642|0.12373|1.58473|1.58081|1.61077|0.11997|0.10108|0.08249|0.14143||||||||||||||||4883|6883|2442|7050|3123|5606|8490|9947|4671||||||||||||||||0.31062|0.09701|0.07614|0.04742|0.07411|0.08467|0.1619|0.09635|0.0762||||||||||||||||-0.13343|-0.0678|-0.06562|-0.06338|-0.1087|-0.14775|-0.13866|-0.12917|-0.09676||||||||68|68|68|68|67|66|66|66|66|||||||||||||||||||||||||
2022-07-01 20:51:31|OP.D.NAS3.15500P.IP|24|2022-06-29 13:00:00|2022-07-01 20:00:00|3893.1|0|0.25561|2022-03-11|3.47092|15|650|17|-92.156863|21|2022-03-11|||||||||||||||3.55488|3.47092|28.59204|5.95663|7.18641|4.48317|8.34478|22.55749|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.75321|8.96531|12.20281|21.95327|4.28174|16.09374|7.05337|2.47195|||||||||||||||||-4.89709|-5.52597|-5.29539|-5.33368|-5.70619|-5.96678|-11.03251|-4.74105|||65|65|66|66|67|67|66|65|||||||||||||||0|0|0|0|0|0|0|0|||
2022-07-01 20:51:31|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-04|15.46129|19|5100|20|-71.929825|15|2022-03-04|||||||||||||||19.80879|22.52615|20.93724|40.97929|22.5471|15.46129|16.80431|16.44284|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.09391|10.99113|9.4039|5.90124|11.19321|9.16247|188.36823|5.86702|||||||||||||||||-9.06717|-10.66535|-7.79029|-12.13656|-5.78736|-7.67509|-10.06413|-4.76521|||60|60|60|60|60|59|60|60||||||||||||||||0|0||0|||0|||
2022-07-01 20:51:31|OP.D.NAS3.14000C.IP|24|2022-06-29 13:00:00|2022-07-01 20:00:00|29.2|0|22.25252|2022-03-11|2.10033|14|159.280303|17|-46.954315|16|2022-03-11|||||||||||||||2.10033|2.22211|2.33991|2.23766|2.34701|2.25511|2.18602|2.12838|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.82385|5.81446|4.51644|8.32953|4.47538|5.36649|6.21113|1.85812|||||||||||||||||-4.29768|-6.54337|-5.32954|-4.29407|-4.89231|-4.14562|-6.5744|-2.4186|||66|66|66|66|67|67|66|66|||||||||||||||0|0|0|0|0||0|0|||
2022-07-01 20:51:32|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-03-11|3.47092|15|650|17|-92.156863|21|2022-03-11|||||||||||||||3.55488|3.47092|28.59204|5.95663|7.18641|4.48317|8.34478|22.55749|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.75321|8.96531|12.20281|21.95327|4.28174|16.09374|7.05337|2.47195|||||||||||||||||-4.89709|-5.52597|-5.29539|-5.33368|-5.70619|-5.96678|-11.03251|-4.74105|||65|65|66|66|67|67|66|65|||||||||||||||0|0|0|0|0|0|0|0|||
2022-07-01 20:51:32|OP.D.NAS3.14000P.IP|24|2022-06-29 13:00:00|2022-07-01 20:00:00|2422.4|0|0.40903|2022-03-11|7.56691|16|200|20|-61.538462|15|2022-03-11|||||||||||||||11.98489|23.40331|7.56691|8.24394|8.52457|7.57841|35.98419|29.39112|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.33389|11.38392|6.65967|6.08789|6.90267|6.43054|14.50265|7.07197|||||||||||||||||-7.34003|-10.34359|-6.36017|-7.47258|-6.36231|-5.61395|-8.54894|-2.64585|||60|60|59|59|60|60|60|60|||||||||||||||0|0|||0|0|0||||
2022-07-01 20:51:32|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-03-11|2.10033|14|159.280303|17|-46.954315|16|2022-03-11|||||||||||||||2.10033|2.22211|2.33991|2.23766|2.34701|2.25511|2.18602|2.12838|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.82385|5.81446|4.51644|8.32953|4.47538|5.36649|6.21113|1.85812|||||||||||||||||-4.29768|-6.54337|-5.32954|-4.29407|-4.89231|-4.14562|-6.5744|-2.4186|||66|66|66|66|67|67|66|66|||||||||||||||0|0|0|0|0||0|0|||
2022-07-01 20:51:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:33|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-03-11|7.56691|16|200|20|-61.538462|15|2022-03-11|||||||||||||||11.98489|23.40331|7.56691|8.24394|8.52457|7.57841|35.98419|29.39112|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.33389|11.38392|6.65967|6.08789|6.90267|6.43054|14.50265|7.07197|||||||||||||||||-7.34003|-10.34359|-6.36017|-7.47258|-6.36231|-5.61395|-8.54894|-2.64585|||60|60|59|59|60|60|60|60|||||||||||||||0|0|||0|0|0||||
2022-07-01 20:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-11|0.03728|13|0.76459|8|-1.975897|12|2022-03-11||||||||0.03872|0.03945|0.04334|0.03793|0.03948|0.0404|0.03728|0.04335|0.03954|0.04105|0.08654||||||||||||||3720|10553|12718|10957|11795|10326|12487|14381|12561|8108|2033||||||||||||||0.07209|0.32419|0.20747|0.15781|0.12002|0.27225|0.11951|0.24798|0.22525|0.14439|0.04696||||||||||||||-0.18803|-0.24716|-0.17685|-0.18049|-0.1528|-0.42088|-0.07459|-0.202|-0.13645|-0.05556|-0.14169|||||||9|9|9|9|9|9|9|9|9|9|9||||||||0|0|0|0|0||0|0|0|0|0|||||||
2022-07-01 20:51:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-11|0.03728|13|0.76459|8|-1.975897|12|2022-03-11||||||||0.03872|0.03945|0.04334|0.03793|0.03948|0.0404|0.03728|0.04335|0.03954|0.04105|0.08654||||||||||||||3720|10553|12718|10957|11795|10326|12487|14381|12561|8108|2033||||||||||||||0.07209|0.32419|0.20747|0.15781|0.12002|0.27225|0.11951|0.24798|0.22525|0.14439|0.04696||||||||||||||-0.18803|-0.24716|-0.17685|-0.18049|-0.1528|-0.42088|-0.07459|-0.202|-0.13645|-0.05556|-0.14169|||||||9|9|9|9|9|9|9|9|9|9|9||||||||0|0|0|0|0||0|0|0|0|0|||||||
2022-07-01 20:51:33|IX.D.OMX20.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1106.8|27.6|0.16999|2022-03-13|0.04886|14|3.262685|8|-2.151918|8|2022-03-13|0.23157|0.23164|0.23168|0.23178|0.23167|0.23161|0.23154|0.23139|0.05144|0.05146|0.05147|0.05148|0.05149|0.04887|0.04886|0.23128|0.23129|0.2313|0.23136|0.23136|0.23129|0.23127|0.23173|0.23129|0|0|0|0|0|0|0|0|133|123|114|253|228|273|166|245|13|0|0|2|0|0|0|0|0.16943|0.17862|0.09927|0.11391|0.15536|0.15232|0.14617|0.23895|0.80955|0.24489|0.21867|0.26437|0.1557|0.18628|0.29084|0.21876|0.21874|0.22093|0.21152|0.22901|0.3276|0.1064|0.03933|0.14923|-0.25116|-0.19002|-0.16276|-0.19684|-0.08045|-0.13794|-0.11317|-0.167|-0.51466|-0.28399|-0.25028|-0.24102|-0.22151|-0.20366|-0.21052|-0.36736|-0.27816|-0.2603|-0.30406|-0.23599|-0.28423|-0.15339|-0.02763|-0.20462|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|70||0|0|0|0|0|0|0|0|||||||0|0|0|0||0|||0|
2022-07-01 20:51:34|IX.D.OMX20.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1106.8|27.6|0.16999|2022-03-13|0.04886|14|3.262685|8|-2.151918|8|2022-03-13|0.23157|0.23164|0.23168|0.23178|0.23167|0.23161|0.23154|0.23139|0.05144|0.05146|0.05147|0.05148|0.05149|0.04887|0.04886|0.23128|0.23129|0.2313|0.23136|0.23136|0.23129|0.23127|0.23173|0.23129|0|0|0|0|0|0|0|0|133|123|114|253|228|273|166|245|13|0|0|2|0|0|0|0|0.16943|0.17862|0.09927|0.11391|0.15536|0.15232|0.14617|0.23895|0.80955|0.24489|0.21867|0.26437|0.1557|0.18628|0.29084|0.21876|0.21874|0.22093|0.21152|0.22901|0.3276|0.1064|0.03933|0.14923|-0.25116|-0.19002|-0.16276|-0.19684|-0.08045|-0.13794|-0.11317|-0.167|-0.51466|-0.28399|-0.25028|-0.24102|-0.22151|-0.20366|-0.21052|-0.36736|-0.27816|-0.2603|-0.30406|-0.23599|-0.28423|-0.15339|-0.02763|-0.20462|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|70||0|0|0|0|0|0|0|0|||||||0|0|0|0||0|||0|