2022-06-28 21:03:00|IX.D.SPTRD.IFE.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|3823.19|66176.2|0.01582|2022-03-10|0.00883|14|2.312424|20|-1.743048|0|2022-03-10|0.01325|0.01324|0.01325|0.01325|0.01325|0.01325|0.01325|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.00883|0.00883|0.00883|0.00883|0.00952|0.00952|0.00952|0.03287|0.03307|0.01325|14778|15724|10647|9680|7879|8742|8834|14896|30020|24013|19731|20857|29246|54100|228619|267641|188074|140305|133409|164631|312300|71211|2|15955|0.10143|0.16878|0.09989|0.10189|0.11721|0.1046|0.09418|0.14323|0.25169|0.18613|0.14153|0.14893|0.17532|0.22536|0.32535|0.30146|0.27328|0.24738|0.25816|0.27322|0.41955|0.16471|0.03162|0.18492|-0.18824|-0.13795|-0.12166|-0.1675|-0.07389|-0.1259|-0.07666|-0.11663|-0.23752|-0.15891|-0.14113|-0.12407|-0.20664|-0.21782|-0.33689|-0.43805|-0.24325|-0.28122|-0.31942|-0.28415|-0.41683|-0.13975|-0.02856|-0.15686|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|72|0|||0||0|||||||0||0|0|0|0|||0|||0|
2022-06-28 21:03:01|IX.D.RUSSELL.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|1735.8|7756.2|0.01937|2022-03-10|0.01426|11|2.080509|15|-1.8803|20|2022-03-10|0.01428|0.01428|0.01428|0.01429|0.01428|0.01428|0.01428|0.01427|0.01427|0.01427|0.01427|0.01426|0.01426|0.01426|0.01426|0.01427|0.01426|0.01427|0.01494|0.01495|0.01496|0.0378|0.03803|0.01429|1801|1740|1119|989|789|892|974|1582|2969|2551|2272|2636|3344|6379|37663|38074|25494|18591|17149|21733|41387|10848|0|2369|0.1487|0.20151|0.14042|0.12594|0.1433|0.13501|0.11602|0.18356|0.32208|0.243|0.21158|0.22834|0.2531|0.28249|0.58937|0.59545|0.42937|0.2601|0.45486|0.35028|0.53424|0.18246|0.04673|0.21718|-0.24871|-0.20833|-0.16432|-0.19102|-0.07569|-0.16824|-0.10545|-0.12184|-0.31855|-0.22427|-0.18716|-0.15924|-0.24662|-0.32248|-0.52948|-0.5981|-0.34734|-0.36785|-0.36145|-0.39161|-0.5488|-0.1781|-0.04905|-0.27854|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|72||0||0|0||||||0||||0|0|0|||0||||0|
2022-06-28 21:03:02|IX.D.DOW.IFE.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|30978.2|6017.8|0.01326|2022-03-10|0.00685|16|2.020813|20|-1.560923|0|2022-03-10|0.01371|0.01371|0.01371|0.01371|0.01371|0.01371|0.01371|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.00686|0.00686|0.00685|0.00686|0.00745|0.00745|0.00745|0.02781|0.02799|0.01371|3162|3039|2095|2037|1612|1862|2024|4335|8514|6358|4847|4980|6279|8606|31666|30557|20561|15198|14372|17816|26078|5768|1|3246|0.09245|0.16415|0.08561|0.08449|0.1065|0.08358|0.08357|0.11128|0.23152|0.13853|0.11861|0.14959|0.14839|0.17495|0.25781|0.27712|0.24679|0.22408|0.23146|0.23087|0.37899|0.13205|0.03802|0.14903|-0.1592|-0.11053|-0.09907|-0.1724|-0.05143|-0.1181|-0.07567|-0.10064|-0.20389|-0.1297|-0.12792|-0.09563|-0.16149|-0.18975|-0.40617|-0.355|-0.17597|-0.26116|-0.33061|-0.23795|-0.32894|-0.10076|-0.03191|-0.12384|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|72||0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|||0|
2022-06-28 21:03:03|IX.D.FANG.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|5048.1|0|0.06565|2022-03-10|0.03054|14|3.149016|21|-3.806809|17|2022-03-10|0.07284|0.07286|0.07286|0.0729|0.07287|0.07286|0.07284|0.07284|0.07279|0.0468|0.04681|0.04681|0.04682|0.04639|0.03054|0.03057|0.03058|0.03058|0.03059|0.03059|0.03061|0.04643|0.04657|0.05225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15037|0.23263|0.13137|0.11228|0.15385|0.14403|0.1333|0.20581|0.43501|0.35352|0.1784|0.19815|0.26088|0.33669|0.65229|0.56475|0.38739|0.43772|0.42375|0.41154|0.64398|0.27008|0.11784|0.25463|-0.20246|-0.17445|-0.1575|-0.21786|-0.09906|-0.17821|-0.11195|-0.18877|-0.29823|-0.35575|-0.20967|-0.14303|-0.31235|-0.31994|-0.78947|-0.74569|-0.47495|-0.44146|-0.3927|-0.40888|-0.58205|-0.35449|-0.10232|-0.21543|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|72||0|0|0||0|0|0|||0||0|0||0|0|0|0|0||0||0|
2022-06-28 21:03:04|IX.D.NASDAQ.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|11643.7|24114.5|0.01682|2022-03-10|0.00663|14|2.76505|17|-1.929167|0|2022-03-10|0.01326|0.01326|0.01326|0.01327|0.01326|0.01326|0.01326|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01326|0.00663|0.00664|0.00663|0.00664|0.0074|0.0074|0.0074|0.03295|0.03313|0.01328|7944|8497|6391|5753|4898|5364|5499|8484|15554|12174|9671|9921|13308|23108|93738|105164|72695|53914|48405|56975|81984|18443|0|8494|0.12776|0.22157|0.13708|0.1224|0.14709|0.14166|0.1173|0.1701|0.37488|0.25685|0.15614|0.17637|0.24094|0.26027|0.51008|0.48042|0.38093|0.34112|0.36758|0.37034|0.5428|0.21725|0.07492|0.25137|-0.22106|-0.16991|-0.15159|-0.21284|-0.10346|-0.13922|-0.09085|-0.1469|-0.26499|-0.21004|-0.17627|-0.15337|-0.25726|-0.3071|-0.4543|-0.54446|-0.34816|-0.35347|-0.36585|-0.34852|-0.51897|-0.23542|-0.03879|-0.22053|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-28 21:03:05|IX.D.ASX.IFD.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|6696.1|2115.4|0.03841|2022-03-10|0.01603|2|1.140521|20|-1.562255|0|2022-03-10|0.01604|0.01604|0.01603|0.01659|0.01663|0.05522|0.04235|0.04235|0.04235|0.04235|0.04235|0.04235|0.04235|0.04236|0.04236|0.04238|0.04236|0.04236|0.04236|0.04237|0.04236|0.05523|0.02881|0.01603|4090|3856|3029|3639|4683|7137|812|955|1387|900|718|557|587|752|1457|1926|1382|634|552|636|1235|1|674|4231|0.21143|0.19537|0.17766|0.19905|0.16688|0.14374|0.08579|0.1638|0.20992|0.15209|0.11475|0.13169|0.1231|0.14043|0.2108|0.21557|0.15893|0.15431|0.18131|0.15632|0.22997|0.1089|0.16554|0.29222|-0.32985|-0.22976|-0.15378|-0.20225|-0.09993|-0.16014|-0.07186|-0.10739|-0.19971|-0.13743|-0.1179|-0.10168|-0.12538|-0.14092|-0.18967|-0.26416|-0.15646|-0.15562|-0.16466|-0.14795|-0.26612|-0.12126|-0.1903|-0.26409|73|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|73||||0|0||0|||0||||0|0||||||||0|0|
2022-06-28 21:03:05|TM.D.BOVESPA.IFM.IP|20|2022-06-27 12:00:00|2022-06-28 21:00:00|99142.2|15676.3|0.11584|2022-03-10|0.0929|12|2.028622|13|-1.824783|14|2022-03-10|||||||||||||0.0929|0.10988|0.10758|0.10513|0.10409|0.10423|0.10536|0.10355|0.10555|0.18012|||||||||||||||12614|22697|24351|20107|14011|13664|14696|13891|16071|5925|||||||||||||||0.341|0.45803|0.3478|0.24885|0.22855|0.21522|0.2192|0.19907|0.27036|0.19142|||||||||||||||-0.33298|-0.43579|-0.34014|-0.34081|-0.24578|-0.19944|-0.21418|-0.19891|-0.24807|-0.1609|||54|69|67|67|68|68|69|69|69|68|||||||||||||0||0|||||0|0||||
2022-06-28 21:03:06|IX.D.CAC.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|6023.3|2274.1|0.03707|2022-03-10|0.01446|8|3.186191|8|-2.663552|0|2022-03-10|0.04342|0.04343|0.04343|0.04346|0.04343|0.04345|0.04343|0.02893|0.01446|0.01446|0.01446|0.01446|0.01504|0.01503|0.01504|0.01505|0.02933|0.02933|0.02934|0.02935|0.02934|0.0579|0.05782|0.05791|0|0|0|0|0|0|0|2627|12608|7590|6592|4575|4702|5587|7530|8451|14841|2171|1236|1230|1833|0|0|0|0.21459|0.22994|0.12944|0.13044|0.16903|0.12982|0.14336|0.23963|0.44322|0.29532|0.2076|0.18991|0.21596|0.23573|0.32092|0.25514|0.24299|0.20526|0.20362|0.1764|0.29675|0.12118|0.03143|0.19359|-0.2922|-0.20616|-0.17254|-0.22405|-0.08326|-0.19793|-0.12076|-0.26681|-0.54802|-0.3134|-0.20389|-0.25675|-0.24796|-0.28691|-0.28299|-0.39561|-0.25092|-0.2609|-0.30076|-0.21999|-0.25145|-0.16398|-0.03097|-0.17414|72|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|72|60|72|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|||0|
2022-06-28 21:03:07|IX.D.XINHUA.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|14832.9|19304|0.089|2022-03-10|0.06558|1|1.899703|1|-2.046797|5|2022-03-10|0.15759|0.06558|0.0656|0.06565|0.06564|0.06569|0.06571|0.06572|0.15679|0.07479|0.07471|0.07505|0.07505|0.07397|0.07489|0.07426|0.07538|0.07433|0.0755|0.06568|0.06569|0.1565|0.15784|0.15779|0|71476|44363|19664|4916|36615|41499|12153|6793|4148|2711|1970|1989|2844|6043|5835|4090|2539|2473|2259|2864|361|0|0|0.12219|0.50323|0.30875|0.21984|0.06019|0.26972|0.29767|0.09189|0.12483|0.20189|0.09051|0.08681|0.10645|0.10448|0.13848|0.1647|0.12569|0.09472|0.10089|0.09553|0.10623|0.089|0.0496|0.16311|-0.19671|-0.46558|-0.33838|-0.25065|-0.06411|-0.35723|-0.385|-0.11879|-0.17397|-0.12487|-0.1191|-0.07292|-0.08017|-0.09529|-0.17486|-0.18752|-0.10914|-0.08155|-0.1133|-0.09566|-0.11239|-0.10473|-0.03268|-0.14135|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|72|0|0||||||0|||||||0||||0|0|||||
2022-06-28 21:03:08|IX.D.HSCHIN.IFU.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|7755.2|10087.4|0.16407|2022-03-10|0.08355|1|1.828385|1|-1.988087|0|2022-03-10|0.28176|0.08355|0.0836|0.0837|0.28236|0.08971|0.08969|0.08966|0.28246|0.08965|0.08967|0.08966|0.08963|0.08965|0.08961|0.08959|0.08958|0.08957|0.28227|0.28228|0.28237|0.28236|0.28259|0.28232|0|18956|12034|8654|145|10427|9700|12731|14691|2466|1576|1069|1094|1359|5077|4436|3025|1685|1491|0|0|0|0|0|0.13999|0.63127|0.3149|0.19722|0.12249|0.28349|0.28123|0.2385|0.23616|0.30143|0.12916|0.15806|0.1897|0.16461|0.43826|0.39018|0.2042|0.14763|0.15084|0.20104|0.30559|0.13454|0.05108|0.18997|-0.20903|-0.52576|-0.43737|-0.32018|-0.07868|-0.28477|-0.26132|-0.23763|-0.27897|-0.16311|-0.16118|-0.11741|-0.1251|-0.17136|-0.47414|-0.30966|-0.22459|-0.19515|-0.27494|-0.23245|-0.29488|-0.14009|-0.02677|-0.18993|72|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|72|0|0||0||0|||0|0|0|||0||0|0||0|0|0|0||0|
2022-06-28 21:03:09|IX.D.DEN25.IFM.IP|16|2022-06-27 07:00:00|2022-06-28 14:00:00|1607.6|10.3|0.05403|2022-03-10|0|15|2.236819|8|-1.833062|8|2022-03-10|||||||||0.05548|0.05544|0.0555|0.05555|0.05553|0.05554|0.05536|0|||||||||||||||||25|26|22|33|38|26|34|56|||||||||||||||||0.5518|0.40983|0.26391|0.2575|0.22762|0.32684|0.44918|0.33085|||||||||||||||||-0.51064|-0.37559|-0.37285|-0.24947|-0.21509|-0.28257|-0.28457|-0.34411|||||||||61|65|67|68|68|68|70|69|||||||||0|0||||0|0||||||||||
2022-06-28 21:03:09|IX.D.EMGMKT.IFE.IP|47|2022-06-26 22:00:00|2022-06-28 20:00:00|1016.3|3826.4|0.08707|2022-03-10|0.04124|14|1.11227|16|-1.769372|0|2022-03-10|0.14897|0.08247|0.0825|0.08257|0.08253|0.08255|0.08254|0.08254|0.08253|0.0825|0.08251|0.0825|0.0825|0.08251|0.04124|0.04126|0.04124|0.04125|0.04463|0.04463|0.04463|0.09787|0.09082|0.14909|30|734|506|428|238|501|746|1630|4022|3111|2309|2254|2847|3806|19181|18820|14426|8093|7112|7694|19915|1877|33|15|0.12394|0.31542|0.16446|0.16974|0.12329|0.17269|0.19699|0.1628|0.20819|0.17833|0.12504|0.12506|0.20175|0.1858|0.35249|0.27541|0.21458|0.16145|0.2062|0.19044|0.25516|0.09867|0.04567|0.1792|-0.21149|-0.31459|-0.2758|-0.19794|-0.06559|-0.22171|-0.18796|-0.20487|-0.231|-0.16473|-0.14209|-0.14008|-0.1529|-0.19972|-0.31473|-0.33804|-0.2184|-0.18934|-0.20868|-0.21965|-0.248|-0.11321|-0.12405|-0.1488|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|30|72||0|0||||0||||||0||0|0||0|||||||
2022-06-28 21:03:10|IX.D.STXE.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|3511.83|32231.5|0.05293|2022-03-10|0.03693|12|3.124991|8|-2.640151|0|2022-03-10|0.04895|0.04895|0.04896|0.04899|0.04896|0.04898|0.04896|0.03695|0.03694|0.03694|0.03695|0.03694|0.03693|0.03693|0.03693|0.03695|0.03696|0.03696|0.03697|0.03698|0.03697|0.07296|0.07292|0.07298|3260|3221|2216|1877|1745|2586|4600|23905|109967|78485|72260|56051|49567|59732|85211|99668|167965|32319|16292|14032|23529|28231|0|0|0.23026|0.23139|0.12671|0.13765|0.16848|0.13881|0.16323|0.24727|0.55025|0.32674|0.21243|0.24471|0.22873|0.26819|0.35417|0.28292|0.22902|0.21245|0.21589|0.21801|0.34554|0.16259|0.03437|0.18464|-0.32308|-0.23013|-0.19238|-0.22714|-0.09661|-0.21544|-0.15306|-0.25753|-0.43627|-0.2951|-0.2662|-0.2184|-0.24549|-0.28568|-0.26102|-0.44756|-0.29353|-0.27391|-0.33048|-0.22187|-0.25846|-0.14572|-0.04138|-0.18035|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|72|0||0|0||||0|0|||0|0|||0|0|||||||0|
2022-06-28 21:03:11|IX.D.FTSE.CFD.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|7280.1|3389|0.03213|2022-03-10|0.01518|8|1.390775|8|-2.125991|0|2022-03-10|0.05415|0.04116|0.04116|0.04117|0.04115|0.04117|0.04115|0.02817|0.01518|0.01519|0.01519|0.01518|0.01574|0.01577|0.01577|0.01577|0.02855|0.02855|0.02855|0.02856|0.0541|0.05411|0.05411|0.05411|0|796|349|352|374|444|679|3166|13684|7024|6276|5362|5333|5732|9535|11436|21056|3294|2046|2101|3757|1|0|0|0.11674|0.21321|0.10414|0.11225|0.12704|0.09995|0.11871|0.16279|0.38618|0.15695|0.15799|0.14603|0.17892|0.15777|0.23378|0.19718|0.23334|0.12027|0.1653|0.15539|0.23208|0.12675|0.04041|0.19827|-0.25424|-0.18162|-0.11997|-0.15366|-0.06055|-0.15273|-0.08686|-0.17285|-0.31754|-0.22299|-0.14604|-0.15609|-0.16634|-0.12363|-0.2076|-0.26645|-0.18486|-0.19166|-0.17414|-0.14677|-0.19312|-0.11899|-0.03734|-0.11037|72|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|72|71|57|72||0||0|0|||0|0||0|0||0|0||0|0||||0|0||
2022-06-28 21:03:11|KB.D.MID250.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|19333.58|0|0|2022-03-10|0|8|1.406155|12|-1.856246|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29374|0.2476|0.17961|0.12748|0.17503|0.1863|0.21622|0.19766|0.10995||||||||||||||||-0.28379|-0.25763|-0.18736|-0.13088|-0.1534|-0.17822|-0.22021|-0.26629|-0.1152||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:03:12|IX.D.DAX.IFMM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|13118|2381.7|0.02771|2022-03-10|0.00821|12|2.901171|8|-2.556337|0|2022-03-10|0.02637|0.02637|0.02638|0.02639|0.02637|0.02638|0.02637|0.0134|0.00822|0.00822|0.00822|0.00822|0.00821|0.00821|0.00821|0.00822|0.01341|0.0134|0.01341|0.01341|0.01341|0.03287|0.03285|0.03288|295|270|212|182|196|270|626|4120|12810|6899|5777|4519|4449|5378|7527|8163|9047|2740|2226|2250|2889|231|0|0|0.19812|0.20931|0.11347|0.13081|0.14842|0.13474|0.17215|0.25651|0.52901|0.28919|0.21522|0.20446|0.19108|0.2696|0.33518|0.23937|0.19165|0.20005|0.17794|0.20317|0.24518|0.14963|0.03218|0.21585|-0.32661|-0.20466|-0.17916|-0.20418|-0.08499|-0.20805|-0.15356|-0.25977|-0.45106|-0.22791|-0.23617|-0.18846|-0.25778|-0.24825|-0.2287|-0.39066|-0.24689|-0.21989|-0.27585|-0.18966|-0.25551|-0.14461|-0.03256|-0.16694|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|72|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-06-28 21:03:13|TM.D.MDAX.IFM.IP|28|2022-06-27 06:00:00|2022-06-28 19:00:00|26842|27.4|0.65988|2022-03-10|0.12332|12|20.14644|20|-3.917007|18|2022-03-10||||||||0.59494|0.27801|0.19118|0.12846|0.18043|0.12332|0.1484|0.28235|0.15766|0.78921|6.04035|7.9913|12.81026|14.49673|||||||||||2|79|48|58|34|35|70|84|79|160|37|0|0|0|||||||||||1.10308|0.754|0.35379|0.29386|0.18075|0.30497|0.25953|0.2886|0.29261|0.17087|0.18023|0.16521|0.33138|1.05284|||||||||||-0.47753|-0.63912|-0.31199|-0.2498|-0.19377|-0.24565|-0.28967|-0.36089|-0.2888|-0.44014|-0.29935|-0.38863|-0.26136|-0.3149||||71|71|71|71|71|71|71|71|71|70|61|59|60|61||||||||||0|0||0||0|0|0|0|||||||
2022-06-28 21:03:13|TM.D.TECDAX.IFM.IP|27|2022-06-27 06:00:00|2022-06-28 19:00:00|2896.2|5.4|11.79796|2022-03-10|0.14576|12|4.694279|7|-2.66547|7|2022-03-10||||||||1.07402|0.25893|0.19261|0.15529|0.16204|0.14576|0.15756|0.25595|0.15876|0.98491|6.13107|16.13027|16.3535|13.0411|||||||||||2|51|30|35|20|37|18|20|33|29|15|0|1|1|||||||||||0.5435|0.87342|0.41395|0.24774|0.2043|0.27119|0.3469|0.3443|0.33679|0.17055|0.49254|0.4372|0.38055|0.49009|||||||||||-0.52737|-0.60794|-0.391|-0.32579|-0.23699|-0.26592|-0.29628|-0.35006|-0.45006|-0.46358|-0.32607|-0.45186|-0.1827|-0.36966||||71|71|71|71|71|71|71|71|71|71|62|54|53|60||||||||||||||0|||0||||||||
2022-06-28 21:03:14|TM.D.ATHENS.IFM.IP|16|2022-06-27 07:00:00|2022-06-28 14:00:00|1972.3|70.3|0.62154|2022-03-10|0.54389|11|2.755697|8|-3.728489|8|2022-03-10|||||||||0.56586|0.54764|0.57251|0.54389|0.56797|0.56729|0.54963|1.85117|||||||||||||||||81|139|107|102|97|91|107|29|||||||||||||||||0.64588|0.37521|0.24415|0.21765|0.27729|0.25606|0.28619|0.21858|||||||||||||||||-0.78141|-0.39096|-0.29188|-0.20188|-0.25029|-0.21159|-0.26873|-0.18051|||||||||69|69|70|69|70|70|69|69|||||||||||||||||||||||||
2022-06-28 21:03:15|IX.D.HANGSENG.IFU.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|22103.6|7531|0.07002|2022-03-10|0.02695|1|1.565511|1|-1.894417|0|2022-03-10|0.12723|0.02695|0.02697|0.02698|0.12749|0.03001|0.03001|0.03|0.12749|0.04168|0.04169|0.04169|0.04167|0.04168|0.04167|0.04166|0.04166|0.04165|0.12742|0.12742|0.12745|0.12747|0.12759|0.12744|0|25396|18285|10769|77|11988|9878|11173|8499|1998|1564|1238|1327|1706|4993|4387|2656|1248|1087|0|0|0|0|0|0.15552|0.47945|0.27676|0.15196|0.09287|0.25118|0.24679|0.21468|0.2387|0.23806|0.1179|0.13632|0.17314|0.15668|0.34473|0.33229|0.16549|0.13167|0.13849|0.20376|0.24464|0.12038|0.06553|0.18463|-0.20063|-0.48359|-0.37212|-0.29437|-0.0721|-0.24968|-0.24974|-0.20296|-0.20993|-0.16375|-0.159|-0.09455|-0.11609|-0.1529|-0.33436|-0.2728|-0.17448|-0.16888|-0.19244|-0.21817|-0.27236|-0.14036|-0.03159|-0.13295|72|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|72|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:03:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:03:16|IX.D.NIFTY.IFM.IP|47|2022-06-26 22:00:00|2022-06-28 20:00:00|15690|775474.1|0.03851|2022-03-10|0.02321|8|1.37046|8|-1.404156|0|2022-03-10|0.10454|0.02322|0.02323|0.02322|0.02323|0.02322|0.02322|0.02322|0.02321|0.02322|0.02322|0.02322|0.02322|0.02322|0.02322|0.02322|0.02322|0.02321|0.02322|0.02321|0.02322|0.1034|0.1045|0.10453|0|2402|1541|9524|11901|7742|6571|7443|9581|12990|10117498|721|738|946|2236|2333|1714|1028|811|813|1078|10186275|0|0|0.09647|0.20171|0.12244|0.32747|0.29471|0.22658|0.20771|0.19382|0.31655|0.23771|0.11462|0.10217|0.12965|0.12457|0.20822|0.18311|0.17066|0.13233|0.15324|0.12002|0.20499|0.08935|0.02245|0.14404|-0.18339|-0.17444|-0.17442|-0.26191|-0.30824|-0.22779|-0.2454|-0.25108|-0.31348|-0.38189|-0.11071|-0.09528|-0.09561|-0.12448|-0.19719|-0.23509|-0.14095|-0.1424|-0.15365|-0.14672|-0.18131|-0.11393|-0.02556|-0.12222|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|57|72|0||0||0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|
2022-06-28 21:03:17|IX.D.MIB.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|21874.3|657.1|0.12093|2022-03-10|0.05811|7|3.99883|8|-2.730637|0|2022-03-10|0.15171|0.15174|0.15176|0.15185|0.15174|0.1518|0.15174|0.05811|0.05812|0.05812|0.05814|0.05812|0.05812|0.05812|0.05811|0.05814|0.08113|0.08472|0.08536|0.05819|0.05818|0.15178|0.15153|0.15182|0|0|0|0|0|0|0|567|4108|2298|1790|1470|1278|1558|2258|2783|3108|402|242|229|294|0|0|0|0.21388|0.22021|0.13089|0.13691|0.16869|0.1312|0.1706|0.3112|0.58209|0.34854|0.2581|0.21599|0.21985|0.27416|0.27182|0.27227|0.2146|0.19688|0.18987|0.17588|0.28306|0.14913|0.03391|0.17985|-0.32974|-0.21962|-0.17649|-0.24426|-0.08213|-0.21569|-0.15443|-0.22442|-0.4837|-0.36546|-0.25282|-0.22381|-0.24759|-0.2525|-0.26925|-0.40862|-0.22759|-0.22935|-0.27342|-0.22273|-0.26684|-0.18919|-0.04328|-0.18582|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|72||0|0|0|0|0|0|0|0||0||0|0|0|||||||||0|
2022-06-28 21:03:18|IX.D.NIKKEI.IFD.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|26757.6|3329.2|0.03093|2022-03-10|0.02533|0|1.27542|8|-2.146821|5|2022-03-10|0.02533|0.02535|0.02535|0.02535|0.02535|0.02536|0.02535|0.02535|0.02534|0.02534|0.02534|0.02534|0.02534|0.02534|0.02534|0.02535|0.02535|0.02615|0.02615|0.02616|0.02616|0.10686|0.10874|0.02537|9046|5320|3128|2983|2953|5896|4706|1352|2909|1760|1334|1182|1389|1667|3185|3318|2794|1711|1550|1973|3300|545|0|21520|0.31193|0.29907|0.18919|0.18484|0.16541|0.19639|0.17522|0.12187|0.26809|0.16322|0.13227|0.13862|0.139|0.16167|0.2154|0.21935|0.19277|0.17554|0.19347|0.21241|0.25196|0.1337|0.03971|0.27995|-0.34402|-0.36066|-0.17964|-0.2274|-0.15187|-0.2099|-0.15107|-0.14244|-0.24164|-0.156|-0.13871|-0.10814|-0.15581|-0.15026|-0.22047|-0.33963|-0.15925|-0.18134|-0.23692|-0.21161|-0.29127|-0.15306|-0.03522|-0.25469|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|73||0||0|0||||0|||||||0||0|0||0||0|0|
2022-06-28 21:03:18|TM.D.KLCI.IFM.IP|16|2022-06-27 00:00:00|2022-06-28 08:00:00|1452.2|2724.1|0.20855|2022-03-10|0.19492|8|1.115076|0|-1.060181|1|2022-03-10|0.19502|0.195|0.19499|0.19507|0.19499||0.19504|0.19505|0.19492|0.19492|||||||||||||||596|1854|1075|963|498||571|1062|1365|147|||||||||||||||0.4735|0.30788|0.20607|0.12093|0.12603||0.16811|0.15766|0.23174|0.06648|||||||||||||||-0.31988|-0.30261|-0.17365|-0.18887|-0.10979||-0.17508|-0.15642|-0.18944|-0.0781|||||||||||||||54|69|69|69|68|68|68|68|68|||||||||||||||||||||||||
2022-06-28 21:03:19|IX.D.AEX.IFM.IP|47|2022-06-26 22:00:00|2022-06-28 20:00:00|663.54|821.6|0.04818|2022-03-10|0.01315|8|1.930772|8|-2.646626|0|2022-03-10|0.06581|0.06582|0.06583|0.06587|0.06583|0.06585|0.06583|0.03945|0.01315|0.01315|0.01315|0.01315|0.01384|0.01454|0.01386|0.01387|0.03986|0.03987|0.03987|0.03988|0.05845|0.06585|0.06584|0.0659|0|0|0|0|0|0|0|726|4140|2359|1840|1534|1509|1755|2957|3065|3386|557|314|327|473|0|0|0|0.21893|0.23703|0.12615|0.13319|0.17198|0.13388|0.15621|0.26627|0.4689|0.33284|0.15751|0.21943|0.20141|0.25216|0.29596|0.3135|0.25258|0.1841|0.19246|0.20172|0.29671|0.18594|0.03957|0.20751|-0.30276|-0.21785|-0.1893|-0.21905|-0.09211|-0.21548|-0.17595|-0.23898|-0.44527|-0.26847|-0.25463|-0.16926|-0.22589|-0.25828|-0.28159|-0.41022|-0.27346|-0.23789|-0.28801|-0.21214|-0.29263|-0.28897|-0.04153|-0.18206|72|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|70|57|72||||0|||0||0||||0|||0||0|||0||||
2022-06-28 21:03:20|IX.D.OBX.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|1090.5|53.3|0.13623|2022-03-10|0.13299|13|3.346702|8|-2.033807|0|2022-03-10|0.14075|0.14077|0.14078|0.14085|0.14077|0.14077|0.14072|0.14061|0.14381|0.13803|0.17157|0.13706|0.1402|0.13299|0.15717|0.14059|0.14059|0.14061|0.14063|0.14064|0.14062|0.14057|0.14055|0.14062|0|0|0|0|0|0|0|0|513|400|187|181|246|253|336|436|6|0|0|0|0|0|0|0|0.17535|0.1901|0.10646|0.11636|0.15506|0.13238|0.1494|0.26319|0.60292|0.22424|0.22658|0.23164|0.12568|0.19229|0.29037|0.2594|0.21739|0.21168|0.21609|0.20851|0.31604|0.11939|0.02561|0.15219|-0.24139|-0.18263|-0.16406|-0.19071|-0.07627|-0.18531|-0.11229|-0.20651|-0.45651|-0.27566|-0.2835|-0.2328|-0.22462|-0.20738|-0.22855|-0.44155|-0.26371|-0.2663|-0.30137|-0.232|-0.29888|-0.14928|-0.0245|-0.132|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|60|72|||0|0||0|0|0|0|0||||||0|0|0|0|0|0|0||0|
2022-06-28 21:03:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:03:22|IX.D.SINGAPORE.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|284.71|2875.3|0.0877|2022-03-10|0.0467|6|1.302171|1|-1.522524|15|2022-03-10|0.05327|0.05072|0.04929|0.04969|0.04731|0.04764|0.0467|0.04827|0.0544|0.0575|0.05493|0.0559|0.0615|0.05484|0.07112|0.05967|0.05873|0.06337|0.07715|0.06935|0.08963|0.17766|0.17811|0.17784|2874|5722|2959|2380|1577|2064|1775|2440|3677|1657|418|340|336|374|1039|851|680|298|286|257|356|51|0|0|0.30814|0.3453|0.20667|0.11431|0.13162|0.15314|0.09595|0.13107|0.24078|0.17628|0.10161|0.11979|0.14291|0.14327|0.26997|0.25338|0.20845|0.17406|0.20016|0.16875|0.24807|0.12576|0.09143|0.17733|-0.34898|-0.26698|-0.24169|-0.18119|-0.09988|-0.16731|-0.13286|-0.19391|-0.20858|-0.1795|-0.11384|-0.1184|-0.13432|-0.13796|-0.3005|-0.33857|-0.21364|-0.17765|-0.19311|-0.18028|-0.22438|-0.12957|-0.04672|-0.15585|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|55|72|||||||||0|||||||0|||||||||
2022-06-28 21:03:22|IX.D.SAF.IFMMX.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|60881|546.2|0.07535|2022-03-10|0.04004|13|3.23363|12|-1.467159|15|2022-03-10|0.07429|0.0743|0.07431|0.07432|0.07428|0.07429|0.05751|0.05339|0.04676|0.04851|0.04568|0.04768|0.042|0.04004|0.05277|0.07421|0.07421|0.07422|0.07422|0.07423|0.07422|0.07421|0.07417|0.07421|0|0|0|0|0|0|727|1820|2323|1516|1276|1104|1110|1377|2615|1340|0|0|0|0|0|0|0|0|0.12634|0.25018|0.14693|0.15577|0.15141|0.11707|0.26357|0.28943|0.34284|0.19537|0.22799|0.12072|0.24132|0.1608|0.19472|0.27975|0.15147|0.16903|0.19676|0.17869|0.27803|0.13505|0.03592|0.17181|-0.19042|-0.19961|-0.14568|-0.18441|-0.09269|-0.14848|-0.19157|-0.30353|-0.28573|-0.22144|-0.20914|-0.16391|-0.17236|-0.23096|-0.29795|-0.30828|-0.22092|-0.18642|-0.19956|-0.14096|-0.22076|-0.13794|-0.02988|-0.13531|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|72|71|57|72|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0||0|
2022-06-28 21:03:23|IX.D.IBEX.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|8219.7|500.6|0.10958|2022-03-10|0.05982|13|3.8744|8|-3.378303|0|2022-03-10|0.14125|0.14126|0.14128|0.14136|0.14127|0.14132|0.14124|0.05992|0.05989|0.05986|0.05986|0.05984|0.05984|0.05982|0.05983|0.05985|0.08136|0.08655|0.14116|0.14118|0.14114|0.14108|0.14107|0.14117|0|0|0|0|0|0|0|561|3368|1834|1399|1157|1142|1255|1809|2115|3034|693|353|44|0|0|0|0|0.22165|0.23464|0.12791|0.13748|0.17095|0.13829|0.16007|0.31059|0.60654|0.30414|0.19691|0.22296|0.19075|0.25909|0.27055|0.24801|0.20935|0.1781|0.13176|0.21545|0.31935|0.13478|0.02798|0.20334|-0.33028|-0.21432|-0.1881|-0.21844|-0.08625|-0.20235|-0.12901|-0.21171|-0.4187|-0.29643|-0.25679|-0.20979|-0.21761|-0.19806|-0.29394|-0.33976|-0.23091|-0.22783|-0.29049|-0.21061|-0.26965|-0.17202|-0.04123|-0.18777|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|60|72|0|0|||0|0|0|0|0|0|||0||0|0|0|||0|0|0||0|
2022-06-28 21:03:23|IX.D.OMX.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|1896.79|3924.8|0.06102|2022-03-10|0.02319|8|2.509095|8|-2.220745|0|2022-03-10|0.06612|0.06613|0.06614|0.06617|0.06613|0.06615|0.06613|0.06607|0.02319|0.0232|0.0232|0.02377|0.02376|0.02375|0.02374|0.02376|0.06609|0.06615|0.06617|0.06618|0.06616|0.06609|0.06604|0.06617|0|0|0|0|0|0|0|199|28119|16161|12334|9176|9022|12017|15755|17534|15582|121|0|153|0|0|0|0|0.17526|0.18803|0.11102|0.12337|0.14962|0.11154|0.13176|0.21392|0.59063|0.26914|0.21466|0.17704|0.20121|0.23412|0.28563|0.26506|0.23085|0.20857|0.229|0.21326|0.32512|0.12366|0.02509|0.15523|-0.26185|-0.2004|-0.16498|-0.203|-0.07868|-0.18676|-0.13751|-0.20599|-0.48714|-0.29992|-0.24809|-0.21144|-0.20818|-0.24026|-0.25951|-0.39313|-0.25252|-0.28673|-0.31696|-0.23713|-0.29243|-0.1394|-0.03217|-0.15549|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|59|72||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-06-28 21:03:24|IX.D.SMI.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|10711.8|1167|0.03531|2022-03-10|0.01669|14|2.08475|8|-1.636018|0|2022-03-10|0.0488|0.04881|0.04881|0.04883|0.04881|0.04882|0.0488|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.01669|0.0167|0.0167|0.0167|0.0167|0.0167|0.04881|0.04878|0.0488|0.04882|0|0|0|0|0|0|0|813|5475|2986|2737|2094|2058|2599|3796|4623|7642|716|309|306|481|54|0|0|0.12113|0.13814|0.07654|0.08025|0.10206|0.08366|0.10431|0.22101|0.39019|0.20817|0.1897|0.18232|0.13924|0.19231|0.24493|0.19317|0.21099|0.15114|0.15746|0.14423|0.1882|0.0707|0.01811|0.09561|-0.20398|-0.13552|-0.11438|-0.14469|-0.05391|-0.12356|-0.09543|-0.2296|-0.37816|-0.22569|-0.15859|-0.1267|-0.20237|-0.19525|-0.23698|-0.31992|-0.20567|-0.16876|-0.19184|-0.15653|-0.19911|-0.10531|-0.01998|-0.10123|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|72|0||0|0|0||0|0|0|0|0||0||0||0|0||0|0|0||0|
2022-06-28 21:03:25|IX.D.TAIEX.IFU.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|15260.6|6757.9|0.04689|2022-03-10|0.02933|2|1.220221|0|-2.371347|0|2022-03-10|0.02934|0.02934|0.02933|0.02934|0.02933|0.07746|0.07821|0.03909|0.03909|0.03908|0.03909|0.03909|0.03909|0.03908|0.03908|0.03908|0.03907|0.03909|0.03908|0.03909|0.03908|0.07824|0.07824|0.07824|7035|30066|15255|10312|9230|13258|0|4067|3451|2546|1912|1701|2066|2760|5465|6037|4065|2597|2009|2338|2693|1|0|0|0.22974|0.35816|0.18185|0.13656|0.16172|0.21164|0.10539|0.12351|0.14155|0.11878|0.08088|0.0986|0.11398|0.12572|0.16859|0.16551|0.14179|0.10049|0.14637|0.1719|0.19056|0.14631|0.03174|0.17667|-0.33823|-0.37532|-0.20887|-0.16597|-0.13934|-0.2063|-0.10333|-0.15371|-0.16225|-0.11385|-0.088|-0.06784|-0.10655|-0.13524|-0.18349|-0.18285|-0.13061|-0.18102|-0.15764|-0.15699|-0.24963|-0.13825|-0.03106|-0.14343|73|73|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|57|72|0|0|0|0|0|0|0|||0||||||0|0|0|0|0|||0|0|
2022-06-28 21:03:26|KB.D.TK.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5852.87|0|0|2022-03-10|0|8|1.266056|13|-1.3508|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30034|0.25671|0.19498|0.13937|0.1601|0.18278|0.24546|0.20741|0.14575||||||||||||||||-0.25598|-0.25686|-0.18568|-0.14712|-0.16858|-0.20261|-0.24922|-0.28212|-0.12103||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:03:26|CC.D.VSTOXX.UNC.IP|41|2022-06-27 00:00:00|2022-06-28 20:00:00|27.45|898.9|0.51876|2022-03-10|0.31838|15|9.150077|20|-6.232652|8|2022-03-10|1.10296|1.13001|1.10677|1.12284|1.12067|1.09255|0.98395|0.32807|0.31988|0.31965|0.31937|0.31936|0.31947|0.31904|0.32732|0.31838|0.3189|0.31868|0.34035|0.40582|0.9605|0.94593|||32|17|9|43|17|49|99|524|3197|2234|2160|1877|1987|2303|4792|5374|6496|697|1040|642|2142|0|||1.26246|0.73864|0.53333|0.69015|0.46673|0.59175|0.52184|0.81854|1.46551|1.06109|0.78098|0.62978|0.93311|1.10868|1.29381|1.77271|0.96702|1.07003|1.13891|1.47082|1.95366||||-1.33001|-0.71911|-0.41958|-0.46174|-0.41723|-0.54006|-0.42676|-0.64312|-1.52947|-0.85473|-0.85509|-0.84183|-0.85624|-0.98467|-1.25543|-1.156|-1.06113|-1.10165|-1.21919|-1.18067|-1.63318|-0.07438|||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|10|||||||||||||||0||||0||0||||
2022-06-28 21:03:27|CC.D.VIX.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|28.62|1292.7|0.5729|2022-03-10|0.6502|23|10.344828|20|-6.15334|20|2022-03-10|0.65363|0.6534|0.6534|0.65062|0.65053|0.65276|0.65346|0.65358|0.65373|0.65331|0.65306|0.65325|0.65352|0.65268|0.6515|0.6511|0.65244|0.65236|0.65305|0.65287|0.65262|0.65304||0.6502|505|367|346|236|724|233|258|507|1053|778|609|554|740|1324|6384|7939|5922|4502|4183|5682|9787|4106||423|0.64839|0.75099|0.6129|0.75115|0.41333|0.58682|0.36395|0.56881|1.16988|0.87235|0.63433|0.51299|0.7895|1.11599|1.33476|1.78182|0.99911|1.22582|1.22936|1.46933|2.01832|0.59032||0.65397|-0.5546|-0.7968|-0.46088|-0.38984|-0.4068|-0.54834|-0.41285|-0.49205|-1.24972|-0.67201|-0.75421|-0.6787|-0.85315|-0.81127|-1.3271|-1.21933|-1.14379|-1.14985|-1.41334|-1.34655|-1.59634|-0.84041||-0.7882|72|72|72|70|70|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|70|71||||||||||||||0|||||||0||||
2022-06-28 21:03:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-10|0.02258|8|0.421306|0|-0.75|12|2022-03-10|0.02538|0.02634|0.02539|0.02915|0.02539|0.02445|0.02445|0.02351|0.02258|0.02447|0.02447|0.02352|0.02451|0.02451|0.0245|0.02261|0.0226|0.02355|0.0226|0.02261|0.03012||||943|697|455|294|295|596|1688|16471|44162|51171|48417|37900|46139|49243|51642|55779|34572|9476|2879|1381|1342||||0.10987|0.06949|0.07015|0.04697|0.01498|0.01627|0.05276|0.05632|0.13359|0.16093|0.09026|0.07528|0.03001|0.0703|0.08729|0.0953|0.11778|0.03022|0.07659|0.02077|0.04175||||-0.05524|-0.1313|-0.03757|-0.02068|-0.0258|-0.01879|-0.05107|-0.03943|-0.18751|-0.08751|-0.12812|-0.07005|-0.23756|-0.15007|-0.11339|-0.05263|-0.07363|-0.06919|-0.02636|-0.03752|-0.06747||||8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|0|0||0|0|0|0|0|0|0|0|0||||0|0|||0|0||||
2022-06-28 21:03:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-10|0.02429|13|0.760061|15|-0.506187|8|2022-03-10|||||||||0.02491|0.0256|0.02492|0.0256|0.02562|0.02429|0.02554|0.02491|0.02616|0.03916|||||||||||||||18352|13889|14719|13241|12384|14081|16865|19301|17855|5187|||||||||||||||0.22308|0.14388|0.16028|0.08535|0.02826|0.11842|0.17398|0.19905|0.23659|0.08014|||||||||||||||-0.22395|-0.1796|-0.13825|-0.07952|-0.16794|-0.07231|-0.16446|-0.14112|-0.10628|-0.08412|||||||12|12|12|12|12|13|13|13|13|13|||||||||0|0|0||0|0|0|0|0||||||||
2022-06-28 21:03:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-10|0.0216|10|1.561075|0|-1.111298|20|2022-03-10|0.02161|0.02164|0.02163|0.02161|0.02162|0.02161|0.02161|0.02163|0.02162|0.02163|0.0216|0.02162|0.02165|0.02167|0.02168|0.02165|0.02167|0.02168|0.02167|0.02171|0.02172|0.02172||0.02169|1467|1194|924|755|691|578|736|2067|3474|2975|3250|4233|5416|12721|17823|16258|19989|18041|13034|14710|14348|8338||1215|0.39301|0.18062|0.26053|0.12239|0.07613|0.13037|0.12903|0.0675|0.17537|0.29244|0.33802|0.07452|0.24419|0.17443|0.40746|0.37401|0.22371|0.2161|0.20124|0.17416|0.23273|0.28074||0.20544|-0.22385|-0.24694|-0.18015|-0.08211|-0.08892|-0.09667|-0.1196|-0.23771|-0.46365|-0.14902|-0.12064|-0.25728|-0.31164|-0.30556|-0.2933|-0.29093|-0.19165|-0.256|-0.1582|-0.38206|-0.44947|-0.19715||-0.25427|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|13|13|13|13|13|13|13|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-28 21:03:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-10|0.02552|0|1.216866|0|-0.748809|1|2022-03-10|0.02552|0.02555|0.02553|0.02552|0.02553|0.02552|0.02552|0.02554|0.02554|0.02554|0.02552|0.02554|0.02557|0.02558|0.02557|0.02557|0.02558|0.02558|0.02557|0.02559|0.02559|0.02559||0.02557|3490|2811|2015|1669|1040|1051|1639|4356|6950|6859|6907|6266|9775|22344|26910|24779|20697|20215|18613|18704|17866|11081||2912|0.2702|0.09117|0.18539|0.13388|0.0704|0.07461|0.07463|0.04682|0.14161|0.15482|0.24039|0.03977|0.15715|0.1476|0.34623|0.246|0.14424|0.18513|0.10756|0.15118|0.19176|0.14842||0.16034|-0.17318|-0.22436|-0.13386|-0.02987|-0.06383|-0.07706|-0.07324|-0.15342|-0.21108|-0.10947|-0.07027|-0.15111|-0.21934|-0.16013|-0.2172|-0.21464|-0.16765|-0.13618|-0.20225|-0.2038|-0.23637|-0.15818||-0.16246|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|13|13|13|13|13|13|13|0|0|0|||0|0||0|0|0|0|||0|0||0|0|0|0|||0|
2022-06-28 21:03:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.0314|0|0.833327|0|-0.498759|1|2022-03-10|0.0314|0.03143|0.03141|0.0314|0.03141|0.0314|0.0314|0.03142|0.03142|0.03143|0.03142|0.03142|0.03145|0.03145|0.03145|0.03145|0.03146|0.03147|0.03146|0.03147|0.03147|0.03147||0.03145|20574|18782|12921|11233|9796|8491|12027|28059|38848|38315|32079|32969|47590|79922|97907|103933|112487|62903|56860|68402|65178|44396||14350|0.18256|0.08492|0.11127|0.08187|0.01811|0.0549|0.06711|0.03673|0.09036|0.10006|0.14664|0.03668|0.05564|0.07906|0.17141|0.11645|0.06238|0.07105|0.08357|0.12296|0.09709|0.08106||0.11437|-0.08142|-0.16861|-0.08967|-0.02482|-0.04169|-0.03792|-0.04919|-0.08114|-0.16967|-0.06701|-0.05263|-0.10784|-0.12077|-0.10798|-0.10893|-0.12889|-0.08005|-0.08905|-0.04823|-0.09424|-0.11402|-0.06148||-0.07355|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|13|13|13|13|13|13|13|0|||0||0||0||0|||0|0|0|0|0|0||0||||0|
2022-06-28 21:03:31|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-10|0.0481|3|0.059856|8|-0.079554|8|2022-03-10|0.05307|0.05308|100|0.0481|0.05143|0.05141|0.05972|0.04811|0.05475|0.05477|0.05809|0.04979|0.05811|0.05978|0.05645|0.0631|0.05811|0.06309||||||0.05311|305|221|0|300|375|562|9|31|84|53|52|138|53|214|211|58|77|42||||||138|0.03321|0.01988||0.01548|0.0199|0.02654||0.00994|0.05986|0.01327|0.01329|0.01107|0.00664|0.01328|0.01659|0.01991|0.01326|0.02653|||||||-0.01987|-0.02323||-0.0199|-0.01991|-0.01328|-0.01493|-0.01662|-0.042|-0.02989|-0.00663|-0.01989|-0.05975|-0.00995|-0.01661|-0.02326|-0.01329|-0.01328||||||-0.03649|4|4|1|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|0|0||0|0|0|0|0|0|||0|0||0|0|0||||||||
2022-06-28 21:03:31|CC.D.FGBL.UME.IP|28|2022-06-27 06:00:00|2022-06-28 19:00:00|14478.9|28856.4|0.01081|2022-03-10|0.00898|10|0.537281|18|-0.938285|12|2022-03-10||||||||0.00932|0.00923|0.00916|0.00898|0.00924|0.00924|0.00908|0.00924|0.009|0.00899|0.00942|0.00993|0.00959|0.01147|||||||||||21784|50166|65485|53019|70049|78078|71357|119936|82856|100620|140995|100334|189652|252857|||||||||||0.06474|0.09881|0.07806|0.08326|0.05304|0.06469|0.09037|0.07983|0.08589|0.08517|0.04777|0.06344|0.03897|0.03986|||||||||||-0.08146|-0.1337|-0.08795|-0.08214|-0.0635|-0.11024|-0.1179|-0.08842|-0.06992|-0.07155|-0.05049|-0.03451|-0.05201|-0.04186||||71|71|71|71|71|71|71|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0|0|0|0|0||0||||
2022-06-28 21:03:32|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-10|0.03325|11|0.474684|0|-1.221931|12|2022-03-10|0.05709|0.05252|0.06974|0.07329|0.06609|0.07605|0.04891|0.03721|0.03483|0.03405|0.03404|0.03325|0.03333|0.03335|0.03492|0.03488|0.03487|0.03887|0.04078|0.0426|||||132|54|503|38|72|39|897|8245|23293|18762|16718|15463|12826|14823|15773|19960|13921|3388|789|360|||||0.13312|0.04456|0.07274|0.03559|0.04426|0.03903|0.12235|0.08213|0.31252|0.19924|0.19002|0.09014|0.03174|0.12767|0.14837|0.15536|0.16426|0.02339|0.07396|0.0491|||||-0.07011|-0.25837|-0.07005|-0.04111|-0.04548|-0.20207|-0.05866|-0.10238|-0.20771|-0.15734|-0.09038|-0.07901|-0.33931|-0.11397|-0.15695|-0.06178|-0.10632|-0.10008|-0.019|-0.05435|||||7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|7|7|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||
2022-06-28 21:03:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-10|0.03732|10|0.76459|8|-1.975897|12|2022-03-10||||||||0.03909|0.03991|0.0434|0.03732|0.03994|0.04009|0.03747|0.04432|0.04002|0.04084|0.07956||||||||||||||3530|10521|12446|10933|12011|10742|13092|14650|13066|7966|2142||||||||||||||0.05796|0.32419|0.24325|0.15798|0.12002|0.27225|0.13687|0.25187|0.22525|0.11253|0.04696||||||||||||||-0.18803|-0.3081|-0.17685|-0.18049|-0.13915|-0.48746|-0.07459|-0.202|-0.13095|-0.05556|-0.16821|||||||8|8|8|8|8|8|8|8|8|8|8||||||||0|0|0|0|0||0|0|0|0|0|||||||
2022-06-28 21:03:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.01693|0|0.614593|0|-0.348353|1|2022-03-10|0.01693|0.01694|0.01693|0.01693|0.01693|0.01693|0.01693|0.01694|0.01694|0.01694|0.01694|0.01694|0.01695|0.01695|0.01695|0.01695|0.01695|0.01695|0.01695|0.01695|0.01696|0.01696||0.01695|10707|9668|7677|6611|5089|3866|7732|17134|31639|25403|23887|36060|31404|84922|89444|87335|80515|51586|48617|56308|54062|42931||9094|0.11287|0.06634|0.06809|0.06307|0.01147|0.05334|0.04793|0.01893|0.05963|0.0722|0.10062|0.03494|0.02866|0.06277|0.12089|0.06689|0.04777|0.03881|0.05426|0.08546|0.0666|0.06312||0.08902|-0.07302|-0.09983|-0.07531|-0.02147|-0.02509|-0.02298|-0.04141|-0.07071|-0.09589|-0.04798|-0.04302|-0.05811|-0.11642|-0.09382|-0.07921|-0.09922|-0.04516|-0.0623|-0.0426|-0.06979|-0.06384|-0.03734||-0.04076|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|13|13|13|13|13|13|13|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|
2022-06-28 21:03:33|CC.D.DX.UME.IP|42|2022-06-27 00:00:00|2022-06-28 20:00:00|10415.4|632.3|0.04865|2022-03-10|0.05195|6|0.937153|15|-0.425345|15|2022-03-10||0.05197|0.05197|0.05196|0.05196|0.05196|0.05195|0.05196|0.05196|0.05196|0.05196|0.05196|0.05196|0.05197|0.05196|0.05195|0.05196|0.05196|0.05196|0.05196|0.05196|0.06141||||439|257|247|228|202|307|574|885|633|589|631|851|1437|1608|2276|1360|1075|793|1295|1038|310||||0.03673|0.04476|0.04426|0.02793|0.02821|0.04848|0.04956|0.07428|0.05078|0.05525|0.05437|0.05828|0.10282|0.08038|0.13776|0.06411|0.05751|0.05222|0.07094|0.04477|0.03754||||-0.04633|-0.04113|-0.02387|-0.0287|-0.03346|-0.03083|-0.06656|-0.07525|-0.04877|-0.06344|-0.04776|-0.07682|-0.11567|-0.06648|-0.09924|-0.08181|-0.07351|-0.05762|-0.05161|-0.05276|-0.03405|||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|66|66|66||0||0|||0|||0|0||0|||0|0||0|0|0||||
2022-06-28 21:03:34|CS.D.BITCOIN.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|20244.4|9068.3|0.4309|2022-03-10|0.29805|22|4.790149|14|-4.403649|21|2022-03-10|0.2982|0.29863|0.29872|0.29885|0.29878|0.2989|0.29885|0.29848|0.29954|0.29985|0.29985|0.29966|0.29975|0.29883|0.29864|0.29862|0.29827|0.29852|0.29879|0.2992|0.30876|0.30917|0.29805|0.29826|5806|5113|4652|4750|4757|4590|4512|4544|5461|5195|5161|5286|5834|6198|7176|7332|7039|6241|6260|6573|6712|5950|5055|5560|0.4607|0.4587|0.35385|0.49547|0.3649|0.26744|0.39165|0.34691|0.46679|0.34699|0.3926|0.46795|0.49041|0.54069|0.84676|0.67894|0.72485|0.60362|0.54719|0.53388|0.68364|0.55822|0.53598|0.49609|-0.59078|-0.56164|-0.47647|-0.61776|-0.42986|-0.42927|-0.32875|-0.40377|-0.46867|-0.49305|-0.49602|-0.33754|-0.47825|-0.52017|-0.72216|-0.69116|-0.43759|-0.55354|-0.51253|-0.66994|-0.56659|-0.66059|-0.42647|-0.58173|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:03:35|CS.D.ETHUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|1158.55|10190.2|0.4495|2022-03-10|0.26012|0|5.328466|14|-5.171741|10|2022-03-10|0.26012|0.26057|0.26083|0.26114|0.26117|0.26126|0.26117|0.26045|0.26129|0.26157|0.26153|0.26135|0.2614|0.26075|0.26079|0.26082|0.26046|0.26078|0.26105|0.26153|0.26791|0.26845|0.26087|0.26085|11628|11254|11007|10846|10771|10499|10581|10398|10971|10797|10759|10873|11337|11521|11848|11977|11940|11485|11392|11495|11531|11040|10031|11407|0.73539|0.69651|0.42677|0.62996|0.41634|0.43534|0.43437|0.50225|0.56291|0.4368|0.56576|0.56117|0.589|0.72948|0.94896|0.76606|0.89417|0.65996|0.69328|0.65166|0.79985|0.56019|0.64016|0.76387|-0.72691|-0.68847|-0.50586|-0.79471|-0.48648|-0.45981|-0.49454|-0.44146|-0.58559|-0.65714|-0.56382|-0.50756|-0.65138|-0.66252|-0.98633|-0.88216|-0.6473|-0.68069|-0.65442|-0.81402|-0.65474|-0.88356|-0.56728|-0.82815|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:03:36|CS.D.CRYPTOB10.CFD.IP|86|2022-06-25 07:00:00|2022-06-28 20:00:00|6292.2|3412.6|1.83103|2022-03-10|0.74011|7|4.696634|14|-5.137969|21|2022-03-10|0.74144|0.74254|0.74315|0.74377|0.74381|0.74409|0.74356|0.74011|0.74234|0.74321|0.74293|0.74244|0.74259|0.74213|0.74217|0.74196|0.7411|0.74195|0.74275|0.74404|0.75015|0.75158|0.74289|0.74316|3476|3488|3455|3433|3417|3398|3396|3311|3402|3434|3433|3436|3467|3483|3494|3512|3499|3489|3475|3479|3489|3448|3407|3297|0.61151|0.61495|0.48996|0.61832|0.47771|0.39467|0.40758|0.47362|0.50611|0.41389|0.54175|0.52737|0.52512|0.62579|0.93207|0.81734|0.87482|0.60503|0.67652|0.60348|0.71502|0.64952|0.61522|0.75722|-0.73674|-0.66133|-0.51104|-0.72905|-0.4535|-0.45232|-0.54077|-0.45125|-0.61686|-0.62916|-0.5326|-0.48499|-0.65478|-0.63507|-0.93656|-0.75531|-0.52037|-0.66382|-0.58657|-0.8013|-0.62966|-0.76683|-0.48655|-0.68113|84|84|84|84|84|84|84|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:03:36|CS.D.USDBRL.MINI.IP|14|2022-06-27 12:00:00|2022-06-28 18:00:00|53121.5|1528.1|0.14765|2022-03-10|0.11282|17|0.8723|15|-1.37871|13|2022-03-10|||||||||||||0.11738|0.11442|0.11748|0.11552|0.11603|0.11282|0.12021|0.12344|||||||||||||||||1872|2927|3089|2978|2520|2170|2170|1963|||||||||||||||||0.26075|0.27595|0.27993|0.22502|0.1512|0.17463|0.18107|0.13771|||||||||||||||||-0.26385|-0.35716|-0.24428|-0.18438|-0.19592|-0.2257|-0.18245|-0.13919|||||71|69|69|68|69|69|69|69|||||||||||||||0|0||0|||||||
2022-06-28 21:03:37|CS.D.USDINR.MINI.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|7915|437.2|0.24749|2022-03-10|0.20289|7|0.540562|15|-0.34265|17|2022-03-10||0.33398|0.33122|0.22464|0.20293|0.20292|0.2029|0.20289|0.20472|0.20473|0.20653|0.21743|0.2156|0.22284|0.23925|0.21924|0.23382|0.24286|0.25919|0.25633|0.31327|||||55|108|830|1152|998|912|1083|1186|1020|684|473|487|677|748|751|601|566|354|199|124|||||0.02805|0.03172|0.09206|0.08321|0.07503|0.06893|0.06565|0.06851|0.0806|0.0599|0.04833|0.04736|0.05321|0.0533|0.09283|0.03648|0.03575|0.04384|0.04714|0.05755|||||-0.03329|-0.03637|-0.03252|-0.08485|-0.06449|-0.04966|-0.06668|-0.06929|-0.08224|-0.04312|-0.04988|-0.04572|-0.0665|-0.06115|-0.05165|-0.06358|-0.06285|-0.0396|-0.05332|-0.04568||||73|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|14||||0|0|0||0|0|0|||||||||||0||||
2022-06-28 21:03:37|CS.D.USDTWD.MINI.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|29605.6|248.2|0.09376|2022-03-10|0.07538|2|0.287164|6|-0.254631|6|2022-03-10||0.07798|0.07538|0.07881|0.07797|0.07725|0.08466|0.07948|0.08614|0.0854|0.08796|0.09056|0.09315|0.09205|0.10165|0.10015|0.10312|0.10827|0.10973|0.11339|0.12254|||||165|339|250|138|163|306|281|294|142|95|70|93|116|125|133|105|79|58|63|69|||||0.04477|0.05184|0.04228|0.03037|0.03418|0.05951|0.0403|0.03519|0.04045|0.03724|0.03433|0.02299|0.03703|0.02919|0.04261|0.03431|0.02772|0.02785|0.03147|0.01343|||||-0.03849|-0.05742|-0.03193|-0.02539|-0.03654|-0.0513|-0.03711|-0.03646|-0.03672|-0.0269|-0.03036|-0.03504|-0.03994|-0.04198|-0.03932|-0.02768|-0.03477|-0.03063|-0.03193|-0.02368||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|16||0|0||||0||0|0||||0|0|0||0|||||||
2022-06-28 21:03:39|CS.D.EURGBP.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|8629.9|6313.2|0.02887|2022-03-10|0.01356|12|0.632561|13|-0.448821|15|2022-03-10|0.01654|0.0159|0.01581|0.01571|0.01591|0.01591|0.024|0.01543|0.01657|0.0161|0.01562|0.01668|0.01356|0.01385|0.02074|0.01379|0.01559|0.01548|0.01742|0.01558|0.01745|0.12951|0.11088|0.01823|3057|3629|3038|2728|2482|2614|3348|5373|7111|6438|5938|5757|6174|7601|8078|8908|6793|4812|4082|4374|4085|3224|3752|4113|0.02717|0.05134|0.03168|0.02837|0.02812|0.02582|0.03636|0.07237|0.06301|0.06204|0.07655|0.06567|0.08475|0.09363|0.08034|0.08574|0.07658|0.06528|0.04283|0.03037|0.03805|0.04569|0.03336|0.05832|-0.04104|-0.04085|-0.03587|-0.03907|-0.02247|-0.02686|-0.04243|-0.06127|-0.06587|-0.06896|-0.06022|-0.06544|-0.06532|-0.08185|-0.07433|-0.09806|-0.07402|-0.04668|-0.04674|-0.04103|-0.04144|-0.05685|-0.02358|-0.05962|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0||||||0|0||||0||0|0|0|0|0|0|||0|||
2022-06-28 21:03:39|CS.D.EURUSD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|10518.3|3892.1|0.01063|2022-03-10|0.00642|15|0.652744|13|-1.045887|15|2022-03-10|0.00719|0.0071|0.00645|0.0067|0.0067|0.00708|0.00808|0.00743|0.00773|0.00787|0.0071|0.00698|0.00656|0.00738|0.00895|0.00642|0.00679|0.00743|0.0086|0.00751|0.00805|0.04473|0.0361|0.00792|3236|4119|3449|3005|2665|2802|3378|6204|8134|7184|6662|6376|7101|9209|9897|10575|8479|6126|5153|5532|5095|2390|3422|3471|0.0438|0.05714|0.04435|0.03264|0.03359|0.03655|0.03748|0.08421|0.09237|0.0593|0.08509|0.05757|0.11945|0.15041|0.08412|0.12162|0.09682|0.0832|0.06267|0.05831|0.05926|0.03146|0.02987|0.04777|-0.06827|-0.05332|-0.05785|-0.05382|-0.03265|-0.0369|-0.05752|-0.05637|-0.09225|-0.06139|-0.06738|-0.07264|-0.06932|-0.1051|-0.09513|-0.15144|-0.08484|-0.0669|-0.06861|-0.07115|-0.0501|-0.04223|-0.01672|-0.0537|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73||0|0|0|0||0|0|0|||0||0||0|0|0|0||||||
2022-06-28 21:03:40|CS.D.GBPUSD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|12180.9|4732.4|0.01488|2022-03-10|0.00854|12|0.614726|16|-0.931319|15|2022-03-10|0.00966|0.00973|0.00921|0.00904|0.00921|0.01021|0.01725|0.00934|0.00964|0.00897|0.0089|0.01121|0.00854|0.00896|0.0139|0.00908|0.00971|0.01|0.0115|0.00963|0.01117|0.08019|0.06883|0.01237|4083|5372|4392|3931|3516|3826|4770|7261|9404|8559|7939|7715|8256|10175|10997|11952|9684|7339|6335|6817|6741|3295|3473|4201|0.04136|0.04684|0.04433|0.03204|0.04007|0.03412|0.03655|0.06754|0.09601|0.07399|0.07118|0.07034|0.08291|0.10978|0.07813|0.128|0.08648|0.06138|0.06596|0.06175|0.05415|0.03397|0.03719|0.04526|-0.05018|-0.03722|-0.04457|-0.04602|-0.02964|-0.03405|-0.05297|-0.07225|-0.09101|-0.06104|-0.07311|-0.07296|-0.06761|-0.10461|-0.10763|-0.1257|-0.07255|-0.0659|-0.05832|-0.07909|-0.06313|-0.04936|-0.02343|-0.04464|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73||||0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|||
2022-06-28 21:03:41|CS.D.NZDUSD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|6238.4|4461.2|0.0412|2022-03-10|0.02961|16|0.499717|1|-0.714087|15|2022-03-10|0.03153|0.03253|0.03058|0.03082|0.03011|0.03108|0.03669|0.03131|0.03228|0.03105|0.02983|0.03251|0.03056|0.03154|0.04001|0.03235|0.02961|0.05737|0.03493|0.03354|0.03576|0.12767|0.0814|0.04321|3302|4030|3343|2975|2600|2828|3008|3982|4935|4388|3961|3866|4003|5143|5716|6107|5002|4071|3691|4024|4170|2022|2611|2511|0.08046|0.11203|0.07793|0.04668|0.07033|0.0608|0.0717|0.10678|0.1027|0.07761|0.11246|0.07912|0.10104|0.13464|0.11551|0.15288|0.09769|0.07062|0.09265|0.08346|0.09591|0.05325|0.05327|0.08445|-0.10681|-0.0971|-0.09131|-0.08915|-0.06252|-0.07749|-0.08152|-0.07478|-0.10191|-0.10036|-0.08442|-0.07368|-0.08115|-0.1411|-0.12337|-0.15361|-0.08026|-0.09719|-0.08176|-0.11398|-0.06792|-0.07056|-0.06806|-0.0469|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|0||0|0|0|0|0||||0||0|0||0|||0||||0|
2022-06-28 21:03:42|CS.D.USDCAD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|12872.4|6511.4|0.01605|2022-03-10|0.01307|15|0.46075|13|-0.516792|15|2022-03-10|0.01435|0.01513|0.0147|0.01453|0.01453|0.01444|0.01658|0.01453|0.01488|0.0146|0.01401|0.01401|0.01332|0.01384|0.01925|0.01307|0.01362|0.01453|0.0155|0.0133|0.01436|0.05053|0.04789|0.01623|4595|5761|4458|3882|3393|3681|4225|6290|8039|6808|6012|5928|6305|8642|10363|11631|9377|7490|6499|6977|7013|3105|2545|3639|0.07642|0.04824|0.03739|0.05933|0.03904|0.05528|0.0455|0.06304|0.07772|0.05684|0.06391|0.05402|0.06994|0.09879|0.11428|0.16153|0.0849|0.07417|0.0749|0.08456|0.0768|0.03186|0.02194|0.05229|-0.05484|-0.06723|-0.04822|-0.02696|-0.03923|-0.04173|-0.06131|-0.06764|-0.08721|-0.06391|-0.05705|-0.05606|-0.08529|-0.09283|-0.07412|-0.13446|-0.0998|-0.06447|-0.0739|-0.07723|-0.06854|-0.04763|-0.03027|-0.06404|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|0|0|||||0|0|||0|0|0|0|0|0||0|0|0||0|0|
2022-06-28 21:03:43|CS.D.USDCHF.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|9566.7|6763.9|0.03355|2022-03-10|0.02004|15|0.946445|15|-0.380616|13|2022-03-10|0.02378|0.02259|0.02205|0.02193|0.02243|0.02325|0.02545|0.02138|0.02165|0.02018|0.02132|0.02137|0.02124|0.02151|0.02703|0.02004|0.02219|0.02221|0.02426|0.02179|0.02533|0.08736|0.10777|0.02713|2690|3048|2453|2276|2130|2154|2730|4543|6408|5659|5264|4959|5571|7399|7979|8294|6558|5225|4465|4637|4276|1829|2845|2853|0.04672|0.04286|0.03407|0.03767|0.03106|0.03163|0.04501|0.06463|0.07912|0.0862|0.0785|0.06419|0.06825|0.10963|0.1114|0.12382|0.08389|0.05628|0.05786|0.06118|0.04453|0.03143|0.04398|0.05933|-0.04181|-0.03897|-0.04798|-0.02826|-0.03562|-0.03447|-0.04169|-0.07338|-0.07555|-0.07743|-0.06839|-0.0661|-0.06477|-0.12614|-0.08282|-0.11412|-0.08537|-0.07385|-0.06082|-0.05705|-0.0489|-0.06114|-0.03561|-0.04122|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|||0|0|||0||0|0||0|0||0|0|0|0||0||0|0|
2022-06-28 21:03:44|CS.D.USDCNH.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|67008.8|6949.6|0.03517|2022-03-10|0.01898|7|0.473665|11|-0.253413|8|2022-03-10|0.02953|0.02393|0.02178|0.02135|0.02221|0.02221|0.02092|0.01898|0.02114|0.02329|0.02157|0.02372|0.02285|0.02264|0.02737|0.02178|0.02285|0.02566|0.02815|0.02824|0.03104|0.05894|0.0663|0.0348|4738|7408|6361|5349|4252|5177|5581|6051|6302|5571|4873|4742|5508|7659|7624|7736|6588|4815|4573|4227|3940|2558|2196|3428|0.02877|0.03606|0.02383|0.02078|0.01556|0.0257|0.02563|0.03774|0.0281|0.03526|0.02734|0.03848|0.02093|0.0294|0.03248|0.02962|0.02269|0.02121|0.02316|0.02425|0.01489|0.01409|0.02382|0.0263|-0.02919|-0.04427|-0.02589|-0.02054|-0.01774|-0.02917|-0.02534|-0.0286|-0.04032|-0.03125|-0.01886|-0.02095|-0.02307|-0.04457|-0.02774|-0.0323|-0.02792|-0.01726|-0.02924|-0.02114|-0.01572|-0.02321|-0.02193|-0.01724|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-28 21:03:45|CS.D.USDDKK.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|70705.5|8315.7|0.03044|2022-03-10|0.02463|12|1.055088|15|-0.64351|13|2022-03-10|0.0304|0.03012|0.03022|0.03005|0.03019|0.02962|0.02993|0.02723|0.02796|0.02754|0.02578|0.02587|0.02463|0.02598|0.02763|0.02535|0.02629|0.02807|0.03069|0.02774|0.03039|0.07233|0.05802|0.03147|4991|6264|5754|5254|4830|5059|5719|7839|9116|8574|8119|7916|8446|9812|10200|10511|9327|7876|7089|7165|7117|3699|2631|4322|0.06595|0.05315|0.05829|0.05623|0.03232|0.03467|0.05798|0.05905|0.09223|0.06442|0.06553|0.06961|0.06796|0.10723|0.09549|0.15086|0.0809|0.06484|0.06814|0.07376|0.05097|0.04671|0.03423|0.0472|-0.04569|-0.05735|-0.04373|-0.03097|-0.0335|-0.03727|-0.03848|-0.08525|-0.09338|-0.05728|-0.08756|-0.05771|-0.11973|-0.1478|-0.08192|-0.12323|-0.09995|-0.08656|-0.06412|-0.05663|-0.05738|-0.04091|-0.01859|-0.05082|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-28 21:03:46|CS.D.USDHUF.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|37715.3|7819.7|0.16234|2022-03-10|0.07448|15|1.822597|8|-1.343162|16|2022-03-10|0.22859|0.20689|0.19625|0.20764|0.19888|0.18008|0.16243|0.11829|0.0981|0.09047|0.07971|0.08602|0.09711|0.08387|0.09462|0.07448|0.09707|0.12875|0.13224|0.13355|0.20528|0.31874|0.33162|0.29162|4743|5326|4932|4567|4293|4800|5411|7531|8968|8513|8112|7880|8226|9412|9581|9920|8815|7321|6536|6564|6363|3946|2256|3813|0.09338|0.06368|0.07347|0.07963|0.04855|0.06552|0.10009|0.13803|0.29637|0.12801|0.18125|0.16258|0.20431|0.20304|0.1619|0.251|0.12989|0.13135|0.13384|0.10697|0.05592|0.05998|0.06754|0.07976|-0.05597|-0.05645|-0.04702|-0.04708|-0.03981|-0.05628|-0.06683|-0.13885|-0.21437|-0.15386|-0.17678|-0.12469|-0.17048|-0.23202|-0.16763|-0.19949|-0.13248|-0.1381|-0.10378|-0.09707|-0.10617|-0.10975|-0.06462|-0.08857|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-06-28 21:03:47|CS.D.USDJPY.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|13609.7|6753.7|0.01249|2022-03-10|0.00689|4|0.802721|15|-0.442688|18|2022-03-10|0.00764|0.00736|0.0075|0.00725|0.00689|0.00711|0.00804|0.00743|0.00763|0.00764|0.00735|0.00763|0.0075|0.00775|0.01038|0.00696|0.00746|0.00761|0.00929|0.0082|0.00849|0.04917|0.03401|0.00855|5075|5213|4144|3742|3401|3519|3522|5596|7183|6045|5288|5080|5586|7749|8608|8958|6706|4519|4242|4649|4279|2551|7034|4479|0.06681|0.04975|0.04497|0.04068|0.03377|0.0357|0.04143|0.04832|0.07201|0.04521|0.05119|0.05496|0.04847|0.08234|0.06777|0.09612|0.05012|0.05326|0.04362|0.05498|0.04043|0.03846|0.03466|0.04817|-0.05683|-0.05336|-0.03839|-0.0548|-0.03617|-0.04611|-0.02858|-0.05152|-0.0724|-0.05341|-0.03919|-0.04329|-0.05888|-0.08048|-0.07535|-0.0863|-0.06986|-0.0488|-0.06579|-0.04126|-0.03795|-0.03298|-0.01558|-0.04136|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|0|0||||0|0|0|0||0||0|0|0|0||0|||||0|
2022-06-28 21:03:47|CS.D.USDKRW.MINI.IP|40|2022-06-26 23:00:00|2022-06-28 18:00:00|128953.4|1853.8|0.1179|2022-03-10|0.0848|2|0.576075|0|-0.492571|17|2022-03-10|0.09608|0.08821|0.0848|0.08936|0.08822|0.08933|0.11231|0.09512|0.11002|0.11461|0.12037|0.12954|0.1204|0.12181|0.13409|0.12494|0.13296|0.14324|0.14815|0.1376|0.15541||||2328|2282|1736|1310|1263|1600|1511|1395|1817|465|368|254|315|438|519|506|369|236|273|233|241||||0.14832|0.06646|0.07664|0.06301|0.05239|0.06061|0.08877|0.07286|0.05868|0.06947|0.06065|0.05008|0.05147|0.05766|0.06472|0.07011|0.0598|0.0544|0.05945|0.0441|0.04801||||-0.07556|-0.08591|-0.0647|-0.05375|-0.05159|-0.06616|-0.07676|-0.07914|-0.07154|-0.05722|-0.07246|-0.04526|-0.06712|-0.08467|-0.06205|-0.05434|-0.05506|-0.06876|-0.05299|-0.04011|-0.03258||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||
2022-06-28 21:03:48|CS.D.USDMXN.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|201152.7|6971.9|0.0818|2022-03-10|0.05544|16|0.797624|15|-0.790174|17|2022-03-10|0.07254|0.07308|0.07192|0.0719|0.07125|0.07254|0.07189|0.06997|0.07|0.07|0.06999|0.07002|0.06076|0.06213|0.06406|0.05813|0.05544|0.06705|0.06734|0.06305|0.06968|0.12042|0.13087|0.07645|6106|7272|5996|5553|5078|5480|5645|7611|8995|8326|8152|7990|8606|9879|10603|11007|9970|8733|8383|8718|8944|4842|2471|5270|0.07448|0.04539|0.05356|0.07038|0.05759|0.05671|0.06226|0.10849|0.11362|0.11822|0.0921|0.08224|0.09549|0.14607|0.16179|0.21594|0.09914|0.12887|0.1275|0.11769|0.09528|0.0547|0.03589|0.08201|-0.04404|-0.06918|-0.03986|-0.03392|-0.04486|-0.05331|-0.05688|-0.0866|-0.13213|-0.07945|-0.09017|-0.09844|-0.10817|-0.20216|-0.16338|-0.15504|-0.12745|-0.12576|-0.12616|-0.1038|-0.12869|-0.06606|-0.04329|-0.04894|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-28 21:03:49|CS.D.USDNOK.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|97729.2|17928.5|0.07274|2022-03-10|0.03538|15|0.863036|5|-0.881965|8|2022-03-10|0.07659|0.07875|0.06573|0.06245|0.06988|0.05617|0.07629|0.04116|0.05855|0.04191|0.03808|0.03657|0.03619|0.03774|0.0442|0.03538|0.0389|0.04853|0.06532|0.05567|0.06123|0.26538|0.34506|0.13091|10753|11358|10487|10350|9448|8868|10837|15002|18294|17292|16409|15901|16430|18688|19745|20798|17827|14816|13188|13275|12899|7583|2939|8264|0.10674|0.08773|0.07225|0.0746|0.04505|0.0858|0.09516|0.13562|0.21047|0.13562|0.11892|0.10922|0.1313|0.16227|0.1935|0.22056|0.09766|0.09781|0.10617|0.12685|0.11772|0.05976|0.08298|0.11385|-0.06737|-0.08779|-0.05948|-0.05156|-0.05945|-0.06004|-0.13144|-0.14921|-0.22526|-0.13199|-0.13586|-0.13598|-0.14404|-0.16293|-0.11906|-0.17623|-0.15617|-0.10876|-0.10377|-0.08361|-0.11285|-0.14067|-0.08372|-0.15105|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-06-28 21:03:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.28333|11|22.489433|7|-7.206522|16|2022-03-03||||||||0.40418|0.31676|0.37693|0.30057|0.28333|0.31015|0.30026|0.34157|0.3427|0.37571|0.39424||||||||||||||10652|10756|10051|9789|9587|9852|9922|10423|10221|9758|8318||||||||||||||1.24183|0.26309|0.20766|0.17743|0.35569|0.39294|0.37713|0.39656|0.31985|0.20108|0.13999||||||||||||||-0.20638|-0.47874|-0.35973|-0.35614|-0.17917|-0.49555|-0.13872|-0.31415|-0.24059|-0.4486|-0.17589|||||||68|67|68|68|68|68|68|68|68|67|67|||||||||0||0|0|0|0|0|0|0|0|||||||
2022-06-28 21:03:50|CS.D.USDSEK.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|101510.6|17352.5|0.0639|2022-03-10|0.03373|15|1.061891|8|-0.839217|10|2022-03-10|0.0867|0.07928|0.0777|0.07316|0.07333|0.06379|0.07394|0.04228|0.04516|0.04229|0.03594|0.03599|0.03488|0.03444|0.04505|0.03373|0.04046|0.04748|0.05292|0.04721|0.05694|0.11915|0.11827|0.10761|10167|11451|10893|9609|8899|8607|9954|14314|17797|16627|15710|15163|16122|18394|19202|20124|17458|14854|13504|13387|13042|8084|2242|7136|0.07994|0.07524|0.07206|0.0856|0.03441|0.05553|0.10772|0.13351|0.21242|0.13431|0.13213|0.1179|0.13288|0.18536|0.14176|0.22455|0.11417|0.10775|0.11965|0.11495|0.08682|0.05553|0.05693|0.05142|-0.05972|-0.05884|-0.06261|-0.03384|-0.04774|-0.06519|-0.08685|-0.13992|-0.19663|-0.11242|-0.11401|-0.10483|-0.17177|-0.18723|-0.13436|-0.13388|-0.15445|-0.14526|-0.08771|-0.08288|-0.106|-0.05938|-0.06072|-0.07814|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-28 21:03:51|CS.D.USDSGD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|13875.3|3019.7|0.03262|2022-03-10|0.02457|3|0.541262|15|-0.210905|14|2022-03-10|0.0274|0.02599|0.02518|0.02457|0.02639|0.02538|0.02772|0.02519|0.02458|0.02559|0.02618|0.0272|0.0272|0.02781|0.03062|0.02721|0.0292|0.03208|0.03499|0.03387|0.03773|0.08978|0.09745|0.0357|2126|2623|2111|1931|1695|1833|2062|2669|3191|2874|2658|2481|2553|3466|3560|3695|2638|2038|1848|1981|2002|1571|2395|1961|0.04635|0.03377|0.03472|0.0425|0.02573|0.02993|0.04339|0.042|0.05129|0.02813|0.03327|0.02502|0.03028|0.05381|0.04465|0.07164|0.03275|0.03683|0.03787|0.04491|0.02772|0.02762|0.03055|0.04725|-0.03879|-0.04232|-0.0358|-0.03136|-0.03563|-0.03134|-0.03093|-0.04476|-0.04643|-0.03689|-0.0398|-0.03306|-0.03172|-0.06119|-0.04462|-0.05969|-0.04463|-0.03731|-0.02802|-0.04232|-0.03738|-0.03849|-0.02285|-0.02841|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|||||||0|0|0||0||||0|0|0|||0|0||0|0|
2022-06-28 21:03:51|CS.D.USDZAR.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|160782.8|6993.9|0.0891|2022-03-10|0.05944|15|0.901223|13|-1.197219|16|2022-03-10|0.16002|0.14113|0.14395|0.13592|0.12016|0.10135|0.0834|0.06548|0.06119|0.06049|0.06117|0.06124|0.0612|0.0616|0.07071|0.05944|0.06123|0.06268|0.07296|0.06926|0.07484|0.19201|0.20179|0.19832|6177|6683|6246|6000|6017|5991|6708|8817|9658|8953|8571|8383|8869|9979|10497|10782|9843|8328|7641|7842|7977|3713|1822|3495|0.11316|0.07005|0.07808|0.0883|0.06251|0.09212|0.14643|0.13846|0.21705|0.17393|0.18071|0.12094|0.18172|0.20311|0.22261|0.23665|0.17227|0.14128|0.13066|0.14883|0.12323|0.05976|0.07493|0.05439|-0.05124|-0.11657|-0.07828|-0.04156|-0.08349|-0.09908|-0.12468|-0.17991|-0.28297|-0.17688|-0.1613|-0.18071|-0.17916|-0.21917|-0.19554|-0.22261|-0.20054|-0.14456|-0.1255|-0.14302|-0.1532|-0.09339|-0.09827|-0.05438|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-28 21:03:52|CS.D.ALUMINIUM.MINI.IP|34|2022-06-27 00:00:00|2022-06-28 16:00:00|2489|841.1|0.2416|2022-03-10|0.20098|13|3.825992|1|-8.190088|8|2022-03-10||0.22083|0.21968|0.21964|0.21954|0.22194|0.22136|0.20288|0.20226|0.20334|0.20294|0.20286|0.20422|0.20098|0.20103|0.20273|0.20206|0.20689||||||||1022|756|595|181|648|872|427|645|630|480|485|674|1445|1217|1073|988|399||||||||0.58256|0.253|0.31131|0.20594|0.35481|0.33805|0.36766|0.42749|0.34947|0.3091|0.28596|0.31036|0.39574|0.32119|0.28891|0.33331|0.21424||||||||-0.33778|-0.3054|-0.27076|-0.13213|-0.24925|-0.25277|-0.40079|-0.56368|-0.27075|-0.22538|-0.25564|-0.29905|-0.61136|-0.40982|-0.41318|-0.41033|-0.22505|||||||69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70||0|0||0||0|0|0||||0||0||0|0|||||||
2022-06-28 21:03:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:03:53|CC.D.W.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|933.6|1855.6|0.0942|2022-03-10|0.07457|18|10.843791|18|-10.478684|1|2022-03-10||0.07772|0.07748|0.0775|0.07811|0.07753|0.07812|0.07632|0.07545|0.08098|0.07772|0.08363|0.07772|0.08285|0.07647|0.0768|0.07667|0.07488|0.07457|0.08209||||||3442|3570|282928|542738|1037154|2062445|432|595|801|876|781|916|1720369|488707|4118456|4244373|4864611|3169243|1357232||||||0.56408|0.36489|0.28108|0.24139|0.23603|0.26396|0.29901|0.26818|0.37346|0.3739|0.31755|0.48329|0.34767|0.55104|0.45411|0.55126|0.48159|0.63845|0.20973||||||-0.67974|-0.24231|-0.21873|-0.21051|-0.1555|-0.16568|-0.33941|-0.30263|-0.33221|-0.40145|-0.25358|-0.42432|-0.28838|-0.72121|-0.53064|-0.60766|-0.48111|-0.20785|-0.34604|||||70|69|69|69|69|69|68|69|67|68|67|68|69|69|68|69|69|69|68||0||||||||0||||0||0|||||||||
2022-06-28 21:03:54|CC.D.KC.UME.IP|20|2022-06-27 08:00:00|2022-06-28 17:00:00|21803.9|1158.2|0.09471|2022-03-10|0.08903|17|2.538991|14|-2.596027|13|2022-03-10||||||||||0.09389|0.09258|0.09518|0.09725|0.09816|0.09609|0.09594|0.09258|0.08903|0.1082|||||||||||||||680|621|643|973|2178|2733|2709|1822|2490|1294|||||||||||||||0.39215|0.29701|0.34197|0.38057|0.63091|0.48308|0.66522|0.3499|0.2449|0.1404|||||||||||||||-0.41338|-0.42637|-0.32597|-0.26862|-0.6088|-0.49423|-0.42831|-0.50288|-0.28503|-0.16294||||||68|68|68|70|70|70|70|70|70|70||||||||||0|0|0|0|0|0|0|0||0||||||
2022-06-28 21:03:54|CS.D.COPPER.MINI.IP|34|2022-06-27 00:00:00|2022-06-28 16:00:00|8397.1|2634.6|0.11895|2022-03-10|0.11557|2|1.849142|1|-3.118233|13|2022-03-10||0.11564|0.11557|0.11561|0.11873|0.11877|0.11853|0.11795|0.11718|0.11719|0.11719|0.1172|0.11728|0.11731|0.11751|0.11744|0.11734|0.11941||||||||3068|2356|1964|1009|2071|2749|2048|2684|2127|1875|1859|2253|4222|4320|4238|3710|2750||||||||0.29222|0.14475|0.15782|0.16218|0.19654|0.21039|0.2338|0.31202|0.22259|0.21961|0.1469|0.17483|0.38759|0.2979|0.22121|0.23958|0.30201||||||||-0.22511|-0.15804|-0.24093|-0.10525|-0.25562|-0.21203|-0.25983|-0.34185|-0.23879|-0.21606|-0.23939|-0.19599|-0.42201|-0.31665|-0.29831|-0.24488|-0.21085|||||||69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:03:55|CC.D.C.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|667.1|3644.3|0.09001|2022-03-10|0.09595|19|2.450505|1|-4.144402|16|2022-03-10||0.09687|0.09606|0.09603|0.09601|0.09598|0.09597|0.09613|0.09618|0.09599|0.09605|0.09706|0.09626|0.09608|0.09606|0.09604|0.09701|0.09684|0.09612|0.09595||||||3371|961|1316|12490|13842|2675609|844|1168|5248640|5347662|1425|1982|4372568|833964|18158|11646|10281|9190|12027||||||0.4134|0.21843|0.19986|0.12673|0.13831|0.14055|0.17807|0.16014|0.17139|0.19531|0.19595|0.2825|0.27081|0.38244|0.41954|0.43459|0.42681|0.36627|0.27577||||||-0.28193|-0.14438|-0.12896|-0.06699|-0.12047|-0.12838|-0.18146|-0.27287|-0.22955|-0.27749|-0.19542|-0.28997|-0.20621|-0.53578|-0.45936|-0.54524|-0.3887|-0.30325|-0.29619|||||70|70|70|70|70|70|69|69|70|70|69|69|70|70|70|70|70|69|70|||||||||||0||||||||||||||
2022-06-28 21:03:56|CC.D.FCPO.UNC.IP|14|2022-06-27 02:00:00|2022-06-28 09:00:00|5043.2|472|0.24442|2022-03-10|0.22944|6|4.416169|3|-5.9814|3|2022-03-10|||0.23648|0.23281|0.25311||0.22944|0.23127|0.23391|0.25103|||||||||||||||||418|477|176||317|459|450|738|||||||||||||||||0.64204|0.60698|0.21093||0.58079|0.54446|0.48632|0.4389|||||||||||||||||-0.72249|-0.8246|-0.28548||-0.23367|-0.47982|-0.52227|-0.49195|||||||||||||||69|69|68|68|68|68|68|||0||0|||0|0|0|||||||||||||||
2022-06-28 21:03:56|CS.D.CFEGOLD.CFE.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|1819.54|7804.7|0.02261|2022-03-10|0.02161|7|1.223912|14|-1.916562|17|2022-03-10|0.02605|0.02542|0.02557|0.02634|0.02587|0.02556|0.02633|0.02161|0.02297|0.02192|0.02194|0.02297|0.02312|0.02195|0.02361|0.02177|0.02181|0.02361|0.0239|0.02378|0.02255|0.03206||0.02644|4838|8103|6173|4992|3893|5375|6471|8200|9481|7972|7417|7081|8313|13822|14355|14133|11299|8947|8581|7928|8409|3979||4027|0.10683|0.1099|0.09701|0.06928|0.05625|0.10217|0.09962|0.10772|0.13182|0.11385|0.14852|0.07935|0.10601|0.20235|0.2012|0.18051|0.1686|0.11527|0.13661|0.10553|0.11046|0.08487||0.06461|-0.08691|-0.1255|-0.081|-0.07273|-0.0571|-0.08496|-0.0648|-0.10668|-0.1645|-0.11006|-0.10499|-0.14067|-0.12693|-0.26381|-0.19568|-0.16629|-0.19606|-0.15461|-0.08758|-0.14581|-0.09036|-0.05709||-0.07652|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|72|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-28 21:03:57|CC.D.HO.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|40940|757.7|0.04794|2022-03-10|0.07701|23|4.932757|18|-6.085489|9|2022-03-10|0.07744|0.0774|0.07735|0.07734|0.0773|0.07732|0.07728|0.07721|0.07728|0.07733|0.0773|0.07726|0.07733|0.07733|0.07744|0.07731|0.07735|0.07734|0.07731|0.07726|0.07735|0.0773||0.07701|93|192|120|80|70|65|71|183|377|398|333|464|699|1564|3116|3181|2667|2227|2478|4455|701|465||283|0.24395|0.44046|0.32858|0.31535|0.19689|0.19766|0.29706|0.37849|0.42418|0.359|0.39572|0.44903|0.34065|0.50986|0.56295|0.59061|0.45195|0.39326|0.47551|0.50559|0.30306|0.28103||0.39859|-0.18218|-0.28925|-0.21488|-0.15369|-0.11076|-0.28256|-0.23397|-0.36132|-0.55272|-0.69576|-0.42047|-0.38602|-0.33681|-0.68039|-0.71372|-0.55473|-0.54177|-0.71805|-0.49271|-0.37288|-0.34791|-0.17446||-0.23497|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|72||0|0|||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-06-28 21:03:58|CC.D.HG.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|37558.4|1742.7|0.05295|2022-03-10|0.04493|23|1.730607|23|-3.897554|13|2022-03-10|0.04498|0.04498|0.04497|0.045|0.04498|0.04499|0.04498|0.04497|0.04495|0.04495|0.04494|0.04494|0.04495|0.04498|0.04499|0.045|0.04498|0.04496|0.04496|0.04497|0.04497|0.04497||0.04493|476|1791|944|840|434|971|1349|1039|1645|1425|1155|1205|1828|4593|4304|3658|3250|3597|1634|910|898|458||490|0.13779|0.27376|0.17002|0.16608|0.18206|0.18688|0.21965|0.22764|0.318|0.23666|0.25095|0.16914|0.1843|0.41192|0.33949|0.2612|0.26728|0.29865|0.18058|0.15138|0.21254|0.11989||0.24617|-0.14861|-0.27389|-0.15396|-0.22978|-0.10293|-0.26534|-0.23022|-0.25303|-0.32|-0.25478|-0.22542|-0.21742|-0.21717|-0.4903|-0.40141|-0.33034|-0.24399|-0.23657|-0.18438|-0.23272|-0.14798|-0.13024||-0.1104|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|72|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-28 21:03:58|CC.D.IRON.UME.IP|15|2022-06-27 01:00:00|2022-06-28 15:00:00|786.9|81083.3|0.59345|2022-03-10|0.63619|14|6.102598|1|-4.154114|6|2022-03-10||0.6378|0.63752|0.63789||0.63831|0.64247|0.71937||||||0.63714|0.63619|0.64442||||||||||108354|58014|39856||46335|91683|0||||||137399|67038|6||||||||||1.26062|0.73836|0.57533||0.56429|1.01213|0.03186||||||1.11618|0.60478|||||||||||-1.17074|-0.67214|-0.73724||-0.8979|-1.10235|-0.05929||||||-0.98986|-0.58658||||||||||67|67|67|67|67|6|65|65|11||0|0|||||||||||0|0||||||||||
2022-06-28 21:03:59|CS.D.LEAD.MINI.IP|34|2022-06-27 00:00:00|2022-06-28 16:00:00|1965.6|312.6|0.30342|2022-03-10|0.25944|9|2.268348|5|-4.04292|8|2022-03-10||0.30538|0.3053|0.30534|0.30436|0.30498|0.30418|0.25978|0.26237|0.25944|0.2596|0.25966|0.2596|0.26004|0.26011|0.26032|0.26478|0.30214||||||||273|210|154|58|207|297|158|258|264|198|197|285|686|486|474|537|192||||||||0.34891|0.12277|0.14368|0.07924|0.24971|0.19576|0.3197|0.30051|0.35741|0.16585|0.23554|0.21627|0.35495|0.25864|0.26146|0.29481|0.26532||||||||-0.1863|-0.1283|-0.14439|-0.08658|-0.13151|-0.21113|-0.19807|-0.45775|-0.30149|-0.2387|-0.18371|-0.29107|-0.38865|-0.3553|-0.32599|-0.2997|-0.30628|||||||69|69|69|66|69|70|70|70|70|70|70|70|70|70|70|70|70||0||||0||0|||0||||0|0|0|0|||||||
2022-06-28 21:03:59|CO.D.LH.FWM2.IP|6|2022-06-28 13:00:00|2022-06-28 18:00:00|10373|1160.8|0.14378|2022-01-31|0.18381|18|2.369788|17|-1.596535|14|2022-01-31|||||||||||||||0.18408|0.18418|0.18424|0.18382|0.18381|0.18853|||||||||||||||||||1609|1628|1288|1188|1832|392|||||||||||||||||||0.53591|0.37838|0.47877|0.66579|0.47742|0.15248|||||||||||||||||||-0.70981|-0.48677|-0.36019|-0.29419|-0.37702|-0.11318|||||43|43|43|43|43|42||||||||||||||||0|0||||||||
2022-06-28 21:04:00|CC.D.LC.UME.IP|12|2022-06-27 13:00:00|2022-06-28 18:00:00|13262.7|1227.3|0.14013|2022-03-10|0.09|16|1.063308|14|-1.175222|14|2022-03-10|||||||||||||||0.0906|0.0916|0.09|0.09189|0.09155|0.10905|||||||||||||||||||1606|1984|1685|1234|1838|306|||||||||||||||||||0.30199|0.22544|0.23335|0.21018|0.19451|0.06035|||||||||||||||||||-0.37637|-0.27718|-0.20135|-0.15064|-0.20236|-0.05552|||||70|70|70|70|70|70|||||||||||||||0|0|0||0|0|||||
2022-06-28 21:04:01|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-10|0.17243|10|5.645098|18|-6.711409|14|2022-03-10|||0.1917|0.19333|0.19624|0.19641|0.18232|0.17982|0.17435|0.17404|0.17243|0.17452|0.17694|0.18109|0.18049|0.18874|0.18438|0.17967|0.18052|0.1833|0.18947|0.28082|0.4424||||359|216|211|252|600|1771|5561|4536|3741|3231|3059|4186|6414|7271|10147|4438|2424|2403|654|397|34||||0.44865|0.27965|0.21099|0.2399|0.24359|0.47892|0.44501|0.45568|0.35088|0.6053|0.24594|0.60985|0.38683|0.62322|0.43684|0.42735|0.57065|0.51138|0.37542|0.33472|0.15901||||-0.23783|-0.16023|-0.09456|-0.27955|-0.36702|-0.38327|-0.49904|-0.91815|-0.53842|-0.44766|-0.38364|-0.66623|-0.97413|-0.7763|-0.63309|-0.8603|-0.59665|-0.34199|-0.37696|-0.21266|-0.17296||38|38|38|38|39|39|39|39|39|39|39|39|39|39|39|38|38|38|38|38|31||||0||||||||0|0||0||||||||||
2022-06-28 21:04:01|CC.D.LB.UME.IP|12|2022-06-27 14:00:00|2022-06-28 19:00:00|58119.8|19.1|1.243|2022-03-10|0.59783|17|7.777722|15|-6.246453|15|2022-03-10||||||||||||||||0.70125|0.6035|0.59783|0.62903|0.69079|0.77474|||||||||||||||||||112|36|21|19|26|3828|||||||||||||||||||1.7356|1.02441|0.81763|0.50116|0.61231|0.80257|||||||||||||||||||-1.54531|-0.34398|-0.27645|-0.32275|-0.34814|-0.42034||||70|70|70|70|70|69||||||||||||||||0|0|0||0|0||||
2022-06-28 21:04:02|CS.D.CFDSILVER.CFM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|2083.9|4273.8|0.13689|2022-03-10|0.09992|16|2.0885|13|-2.414127|17|2022-03-10|0.1146|0.11153|0.11223|0.1104|0.11225|0.11274|0.12194|0.10367|0.10793|0.10609|0.10475|0.1049|0.10303|0.1068|0.111|0.10489|0.09992|0.10606|0.10444|0.10685|0.11546|0.13145||0.11796|2488|5210|3626|2856|1955|3188|4125|4112|5332|4412|3950|3909|4759|9275|9638|8841|6186|4559|4416|4173|3917|1828||2270|0.16384|0.28835|0.2087|0.11894|0.11581|0.24805|0.25061|0.26837|0.25416|0.21275|0.24996|0.16405|0.20728|0.46525|0.39166|0.34399|0.32943|0.20712|0.21824|0.25457|0.22891|0.14103||0.1467|-0.17409|-0.24378|-0.16789|-0.17386|-0.10967|-0.20235|-0.17242|-0.20903|-0.23674|-0.20499|-0.19457|-0.20829|-0.28797|-0.58628|-0.43624|-0.38712|-0.24283|-0.29024|-0.20412|-0.2649|-0.18399|-0.10933||-0.12896|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|72||||||0|0||0|0|0||0|0||0||||0|0||||
2022-06-28 21:04:03|CC.D.NG.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|6639|1954.9|0.07061|2022-03-10|0.07204|4|4.646554|13|-4.868687|11|2022-03-10|0.0722|0.07219|0.07208|0.07209|0.07204|0.07215|0.07215|0.07219|0.07217|0.07212|0.07211|0.07219|0.07225|0.07217|0.07246|0.07245|0.07234|0.07239|0.07239|0.07254|0.07269|0.07268||0.07225|750|403|283|1656|314|472|590|1178|829|637|730|1181|2172|4466|7261|6661|8554|5604|5685|12611|1869|997||723|0.37019|0.31159|0.30947|0.21962|0.39447|0.36774|0.66531|0.82142|0.66867|0.49892|0.45531|0.58872|0.87251|0.95617|0.92606|0.84097|0.77679|0.75115|0.84954|1.00073|0.38852|0.30095||0.49124|-0.35765|-0.37876|-0.17524|-0.22971|-0.39545|-0.6158|-0.70075|-0.87702|-0.57688|-0.38856|-0.52078|-0.81913|-0.85741|-0.81708|-1.06546|-0.8325|-0.98712|-0.66664|-0.82402|-1.07153|-0.4289|-0.34184||-0.31808|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|72|||||||0|0||0||||0|0|||||0|||||
2022-06-28 21:04:03|CC.D.CC.UME.IP|20|2022-06-27 08:00:00|2022-06-28 17:00:00|2408.3|1075.7|0.16487|2022-03-10|0.15543|15|2.017516|15|-1.926445|14|2022-03-10||||||||||0.15577|0.15575|0.15566|0.15567|0.15551|0.15559|0.15543|0.15791|0.15549|0.18001|||||||||||||||392|580|458|680|1724|2033|2346|4074|918|489|||||||||||||||0.27052|0.29023|0.32876|0.29234|0.4084|0.41065|0.52309|0.41998|0.21572|0.18725|||||||||||||||-0.34072|-0.27118|-0.259|-0.26715|-0.34399|-0.5334|-0.48903|-0.46076|-0.18613|-0.14763||||||68|68|68|70|70|70|70|70|70|70||||||||||0||||0|0|0|||0||||||
2022-06-28 21:04:04|CS.D.NICKEL.MINI.IP|20|2022-06-27 07:00:00|2022-06-28 16:00:00|23258|216.6|0.25861|2022-03-08|0.13946|11|40.280945|5|-8.817385|6|2022-03-08||0.17596|0.1749|0.19454|0.22465|0.23657|0.26156|0.25232|0.26224|0.14347|0.14003|0.13946|0.14046|0.20968|0.20968|0.19968|0.19985|0.17225||||||||1899|1191|950|197|973|1388|396|577|435|329|307|447|2033|1524|1246|1120|380||||||||0.86966|0.66235|0.45157|0.58598|1.39547|0.5683|0.43064|0.36051|0.35589|0.31403|0.29451|0.32815|0.59144|0.43242|0.85363|0.37476|0.42012||||||||-0.47797|-0.29491|-0.30762|-0.10054|-0.53395|-0.60938|-0.24777|-0.66511|-0.18548|-0.1499|-0.21555|-0.26857|-0.80014|-0.46674|-0.33263|-0.30431|-0.25048|||||||67|67|67|67|67|68|68|68|67|67|67|67|67|67|67|67|67||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-06-28 21:04:05|CC.D.RB.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|37815|953.9|0.12887|2022-03-10|0.08924|16|10.223632|23|-4.778408|13|2022-03-10|0.16844|0.16092|0.15149|0.15225|0.14871|0.15762|0.15584|0.09507|0.09529|0.09356|0.09247|0.09353|0.09093|0.09317|0.09443|0.09141|0.08924|0.09159|0.09473|0.09487|0.10579|0.17459||0.15032|95|158|100|72|40|69|92|211|476|426|434|420|604|1447|3116|3311|2967|2542|2835|4735|661|2044||205|0.23899|0.36105|0.33843|0.24631|0.18951|0.24852|0.2629|0.35869|0.38467|0.37605|0.39968|0.38366|0.31546|0.42919|0.58936|0.63169|0.45792|0.44085|0.40318|0.54379|0.26081|0.2445||0.66834|-0.20526|-0.36493|-0.20529|-0.17174|-0.09911|-0.33275|-0.25171|-0.32114|-0.48562|-0.46118|-0.35748|-0.29565|-0.3941|-0.71419|-0.64789|-0.55326|-0.53103|-0.52651|-0.45542|-0.4315|-0.33833|-0.2183||-0.25574|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|72|0|0|0||0||||0|0|||0|0|0|0|0||0|0|0|0|||
2022-06-28 21:04:05|CC.D.CT.UME.IP|32|2022-06-27 01:00:00|2022-06-28 18:00:00|9341.4|1010.5|0.17757|2022-03-10|0.13152|16|2.156756|15|-1.988055|13|2022-03-10|||0.15975|0.17995|0.15627|0.16339|0.16343|0.14409|0.14349|0.13574|0.13434|0.13306|0.13985|0.1345|0.1332|0.13573|0.13152|0.13297|0.13566|0.1407|||||||349|111|43|118|150|113|163|173|188|166|248|946|1379|1634|1221|1079|1029|1459|||||||0.41406|0.16106|0.10178|0.20732|0.19685|0.17838|0.18725|0.18689|0.20547|0.21545|0.15849|0.34067|0.38428|0.50816|0.27168|0.30745|0.26443|0.16158|||||||-0.35805|-0.16037|-0.10255|-0.21132|-0.22043|-0.20761|-0.20796|-0.17802|-0.22138|-0.14206|-0.23273|-0.33157|-0.34597|-0.3141|-0.33906|-0.25968|-0.20484|-0.26977|||||69|69|69|69|69|69|69|69|69|69|70|70|70|70|69|69|69|69|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2022-06-28 21:04:06|CC.D.OJ.UME.IP|12|2022-06-27 12:00:00|2022-06-28 17:00:00|17223.2|44.9|3.73272|2022-03-10|0.33112|16|3.795068|14|-5.525497|13|2022-03-10||||||||||||||0.35479|0.34839|0.35266|0.33112|0.35781|0.42136|||||||||||||||||||144|99|134|106|175|297|||||||||||||||||||0.86755|0.53457|0.60291|0.62889|0.3493|0.66633|||||||||||||||||||-0.85485|-0.55927|-0.53406|-0.54326|-0.45851|-0.68216||||||70|70|69|69|68|67||||||||||||||0||0|0||0||||||
2022-06-28 21:04:06|CC.D.SB.UME.IP|20|2022-06-27 07:00:00|2022-06-28 16:00:00|1847|3700.8|0.16332|2022-03-10|0.1628|18|2.393253|13|-2.063624|14|2022-03-10|||||||||0.16293|0.16298|0.16294|0.16297|0.16289|0.16287|0.16307|0.16302|0.16302|0.16305|0.1628||||||||||||||1778|1376|1339|1403|1616|4632|5060|5319|4907|8789|0||||||||||||||0.34404|0.23559|0.26403|0.18409|0.2236|0.45191|0.35052|0.41253|0.30081|0.28133|||||||||||||||-0.4005|-0.27066|-0.17452|-0.21709|-0.21829|-0.39983|-0.39881|-0.3402|-0.26972|-0.33611|||||||68|68|68|68|70|70|70|70|70|70|10|||||||||||0|||0|0|||0|||||||
2022-06-28 21:04:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:04:08|CC.D.LCO.UME.IP|46|2022-06-26 22:00:00|2022-06-28 21:00:00|11387.7|6879.8|0.04363|2022-03-10|0.03491|9|4.156598|23|-6.049236|13|2022-03-10|0.04483|0.0418|0.03816|0.03866|0.0362|0.04096|0.03992|0.03758|0.03556|0.03491|0.03697|0.03751|0.03658|0.03563|0.03703|0.03743|0.03635|0.0352|0.03518|0.03869|0.03995|0.06368|0.10118|0.07189|1401|4329|2718|2317|1998|1892|5994|5719|20312|13370|11814|9435|13622|25435|29256|27924|31352|16974|16429|25877|4661|9974|448083|4705|0.2533|0.44071|0.40615|0.32763|0.22579|0.2658|0.28749|0.32798|0.43899|0.36398|0.38628|0.40385|0.34055|0.47215|0.56583|0.57688|0.4409|0.42493|0.45522|0.52787|0.28842|0.2515|0.13005|0.87013|-0.44428|-0.37362|-0.25241|-0.21496|-0.10279|-0.40261|-0.27087|-0.39197|-0.47619|-0.51985|-0.43796|-0.38116|-0.42916|-0.8179|-0.70606|-0.56978|-0.56027|-0.62292|-0.42848|-0.46636|-0.38745|-0.21961|-0.06344|-0.44083|14|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|71|71|62|18|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-28 21:04:09|CC.D.CL.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|11073.4|11208.9|0.03385|2022-03-10|0.03448|8|4.328359|23|-5.955333|13|2022-03-10|0.03727|0.03573|0.03561|0.03532|0.03622|0.03613|0.03664|0.035|0.03448|0.03513|0.03478|0.03507|0.036|0.03576|0.03486|0.03664|0.0347|0.03665|0.03722|0.03755|0.0374|0.05562||0.03656|4898|8344|5367|4505|5997|8836|11034|8053|13753|12348|11720|10106|14023|34249|55867|60208|39148|26745|37320|42868|16437|37825||5012|0.25112|0.41747|0.37697|0.32106|0.22141|0.24973|0.27977|0.32494|0.46579|0.37262|0.41671|0.41941|0.33034|0.53612|0.64508|0.62101|0.46945|0.50766|0.50449|0.52445|0.31961|0.28057||0.48368|-0.29937|-0.4128|-0.27093|-0.20487|-0.10433|-0.36069|-0.23637|-0.36256|-0.44101|-0.50917|-0.38819|-0.38944|-0.48506|-0.81509|-0.79397|-0.60031|-0.62585|-0.6563|-0.4551|-0.50492|-0.42734|-0.19921||-0.21659|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|72|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-28 21:04:09|CC.D.RR.UME.IP|0|none|||0|0|2022-03-10|0.19977|16|2.382119|14|-1.887536|1|2022-03-10||0.26854|0.27202|0.27152|||||||||||0.21459|0.21315|0.19977|0.21694|0.20966|0.27157||||||13|5|0|||||||||||115|156|108|84|67|84||||||0.2019|0.08256||||||||||||0.54269|0.47913|0.3043|0.28272|0.25303|0.20613||||||-0.33291|-0.10183||||||||||||-0.48679|-0.40086|-0.30642|-0.33551|-0.22357|-0.17432|||||69|69|7|70|70|70|70|70|70||0|||||||||||||0|0|0||0|0|||||
2022-06-28 21:04:10|CC.D.SM.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|41876.1|1239|0.10152|2022-03-10|0.09745|18|2.770895|16|-2.901829|14|2022-03-10||0.09782|0.09777|0.09778|0.09777|0.09775|0.09774|0.09772|0.09771|0.09767|0.0977|0.09774|0.09777|0.1002|0.0976|0.09751|0.09885|0.09748|0.09745|0.10286||||||947|278|298|161|171|275|359|486|1021|482|3010|3367|2914|4498|4782|4975|3300|2951|3613||||||0.36651|0.2167|0.1527|0.11113|0.10943|0.15607|0.21835|0.21461|0.22224|0.18516|0.16118|0.32498|0.30725|0.67736|0.53065|0.53549|0.39837|0.31831|0.24914||||||-0.36673|-0.15359|-0.11641|-0.09457|-0.10794|-0.12378|-0.18545|-0.26027|-0.15965|-0.24008|-0.24984|-0.25163|-0.26615|-0.65773|-0.46632|-0.59533|-0.32265|-0.29102|-0.24308|||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-06-28 21:04:11|CC.D.BO.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|6877.8|1153.4|0.09705|2022-03-10|0.09763|18|2.720106|17|-2.180946|1|2022-03-10||0.10097|0.10098|0.09851|0.10178|0.10021|0.10264|0.10359|0.10104|0.0979|0.10393|0.10014|0.10282|0.1086|0.09852|0.09777|0.09951|0.09771|0.09763|0.11178||||||1167|346|308|191|254|342|399|344660|541|454|2029|134055|2466|4212|4742|5537|3189|2955|3089||||||0.47597|0.24163|0.27815|0.12554|0.29636|0.1967|0.29277|0.22876|0.31267|0.24888|0.20696|0.21624|0.35092|0.40519|0.53923|0.42813|0.40174|0.38651|0.27279||||||-0.47937|-0.25234|-0.2159|-0.13541|-0.174|-0.22692|-0.19932|-0.47921|-0.26783|-0.21072|-0.23162|-0.21333|-0.28364|-0.51537|-0.5184|-0.48692|-0.38308|-0.24322|-0.21706|||||70|70|70|70|70|70|70|70|69|69|70|70|70|70|70|70|70|70|70||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-06-28 21:04:12|CC.D.S.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|1460.6|2435.8|0.08345|2022-03-10|0.08367|19|1.565068|15|-1.982572|14|2022-03-10||0.08385|0.08385|0.08386|0.08387|0.08381|0.0838|0.08378|0.08381|0.0838|0.08383|0.08385|0.08385|0.08384|0.0838|0.08375|0.08374|0.08372|0.08368|0.08367||||||3593|1132|972|403|582|847|665|885|907|906|2003|1930|2609|9843|10607|8034|7501|6363|5491||||||0.40407|0.20677|0.18356|0.0802|0.17774|0.15241|0.16684|0.12052|0.17485|0.15285|0.16441|0.22548|0.23008|0.35536|0.43296|0.3773|0.3169|0.21848|0.21215||||||-0.30961|-0.16402|-0.14289|-0.10653|-0.11713|-0.13995|-0.14858|-0.2374|-0.14867|-0.19838|-0.22405|-0.17629|-0.2599|-0.42651|-0.38007|-0.39511|-0.25797|-0.1747|-0.15321|||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||||0||0|0||0||0|||0|0||||||
2022-06-28 21:04:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:04:13|CS.D.PLAT.CFM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|907.7|1418.5|0.57714|2022-03-10|0.49954|20|2.073248|13|-3.251698|13|2022-03-10|0.52295|0.50958|0.51058|0.51211|0.51642|0.51182|0.5093|0.51026|0.50936|0.51114|0.51243|0.51261|0.50714|0.51357|0.5107|0.53972|0.49973|0.49961|0.55057|0.49964|0.49954|0.66518||0.51976|719|1092|783|682|595|767|815|1096|1687|1373|1184|1176|1341|2815|3424|3379|2405|1959|1782|1725|1627|581||635|0.18398|0.23008|0.23089|0.17319|0.18267|0.20249|0.23948|0.23819|0.41239|0.42829|0.27085|0.18111|0.2325|0.70762|0.57284|0.43604|0.47297|0.28979|0.29036|0.2229|0.28589|0.14695||0.41226|-0.22667|-0.21023|-0.17321|-0.15861|-0.13033|-0.23931|-0.17201|-0.25937|-0.38681|-0.35621|-0.25124|-0.27745|-0.35479|-0.74292|-0.54405|-0.59198|-0.35853|-0.40734|-0.27373|-0.27054|-0.24255|-0.22878||-0.23683|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|70|70|72|||0|||||0||||||0||0|0|||||||0|
2022-06-28 21:04:14|CS.D.ZINC.MINI.IP|34|2022-06-27 00:00:00|2022-06-28 16:00:00|3345.4|983.7|0.17905|2022-03-10|0.18208|11|6.598807|5|-6.395543|8|2022-03-10||0.18875|0.18832|0.18843|0.18809|0.18769|0.18735|0.18378|0.1839|0.18453|0.18388|0.18208|0.18236|0.18319|0.1842|0.18331|0.18261|0.1862||||||||1008|717|623|193|620|848|327|535|477|375|376|546|1545|1168|1109|723|323||||||||0.36451|0.26718|0.24823|0.23691|0.42345|0.44153|0.32168|0.39011|0.35555|0.18393|0.17878|0.2656|0.3927|0.40801|0.34938|0.22677|0.22451||||||||-0.29253|-0.20816|-0.24052|-0.09612|-0.25765|-0.30617|-0.38445|-0.48363|-0.25556|-0.24805|-0.19664|-0.36771|-0.52411|-0.33091|-0.5076|-0.24788|-0.14331|||||||69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70||0||0|||0||||0|0|0|0|0|0||0|||||||
2022-06-28 21:04:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.08504|11|1.63681|6|-2.240717|5|2022-02-07|0.12642|0.97978|1.41196|0.72247|100|20.56878|0.47503|0.11239|0.08577|0.0857|0.08561|0.08504|0.08514|0.0902|0.08818|0.08996|0.09334|0.09576|0.09859|0.09582|0.14014||||40|153|126|21|0|339|214|3727|29293|28266|32380|23080|23812|23643|32758|29062|49635|4981|1702|1938|3089||||0.79643|0.48297|0.37606|0.05287||0.41251|0.56007|0.23928|0.43184|0.40888|0.33412|0.3475|0.31598|0.31124|0.51448|0.40105|0.29245|0.22831|0.15761|0.08413|0.32394||||||-0.26229||-0.05282|-2.24072|-0.04582|-0.17409|-0.48742|-0.45971|-0.37825|-0.38134|-0.28996|-0.14954|-0.54825|-0.23303|-0.31196|-0.19326|-0.20907|-0.25397|-0.23258||||1|3|4|2|2|5|13|19|19|19|19|19|19|19|19|19|19|19|19|19|19|0|||||0||0|0|0|||0||0||0||||||||
2022-06-28 21:04:15|IX.D.CANNABIS.IFD.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|163|0|3.62554|2022-03-10|1.9345|14|4.187617|20|-2.969488|15|2022-03-10|||||||||||||||1.9345|1.93788|1.93564|1.93802|1.93945|1.94134|1.9379||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||1.06817|1.24189|0.81489|0.51894|0.64652|0.49082|0.97787||||||||||||||||||-0.81937|-1.23451|-0.6619|-0.64181|-0.58119|-0.7312|-0.71243||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|0||||
2022-06-28 21:04:16|KB.D.BANKS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3304.05|0|0|2022-03-10|0|8|2.42963|12|-1.820847|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39673|0.35689|0.27565|0.2973|0.37062|0.26666|0.38645|0.36168|0.2038||||||||||||||||-0.47721|-0.34063|-0.30474|-0.23705|-0.26213|-0.24554|-0.38861|-0.37021|-0.1978||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:16|KB.D.AERO.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|4903.21|0|0|2022-03-10|0|8|1.886784|8|-2.039587|14|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48756|0.23541|0.28396|0.25479|0.23714|0.22518|0.27636|0.24872|0.14755||||||||||||||||-0.33597|-0.25509|-0.2648|-0.25204|-0.23635|-0.21251|-0.30882|-0.20422|-0.1944||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:17|KB.D.DRINKS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|28119.64|0|0|2022-03-10|0|8|1.74095|10|-1.456663|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29409|0.2629|0.24588|0.23|0.28063|0.23474|0.3274|0.22679|0.17076||||||||||||||||-0.38364|-0.27531|-0.25788|-0.2549|-0.21332|-0.20835|-0.40704|-0.3826|-0.21004||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:17|KB.D.CHEMS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|11682.23|0|0|2022-03-10|0|8|2.185811|15|-1.535715|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39798|0.31168|0.37341|0.19206|0.33678|0.20961|0.38397|0.32574|0.16483||||||||||||||||-0.46241|-0.3951|-0.29517|-0.34687|-0.312|-0.25947|-0.34875|-0.41216|-0.16545||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:18|KB.D.BUILD.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|6189.14|0|0|2022-03-10|0|8|2.441397|12|-2.006126|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44382|0.3942|0.26688|0.2066|0.37112|0.29301|0.32105|0.27137|0.23416||||||||||||||||-0.50193|-0.33845|-0.29364|-0.24308|-0.23227|-0.26763|-0.27976|-0.49072|-0.20233||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:18|KB.D.ELECTY.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|10299.39|0|0|2022-03-10|0|8|2.025824|10|-2.010517|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34462|0.33551|0.32801|0.24066|0.24782|0.23826|0.24619|0.23976|0.1716||||||||||||||||-0.41807|-0.2647|-0.2501|-0.23952|-0.37486|-0.25447|-0.271|-0.28866|-0.161||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:19|KB.D.EE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|8283.33|0|0|2022-03-10|0|8|1.562128|10|-2.042813|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39786|0.34292|0.26801|0.18888|0.22572|0.26494|0.3248|0.31608|0.20425||||||||||||||||-0.4267|-0.36425|-0.286|-0.26243|-0.21064|-0.27177|-0.33488|-0.40631|-0.16327||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:20|KB.D.SPECFINAN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|9578.83|0|0|2022-03-10|0|8|1.989988|12|-2.215204|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34899|0.28138|0.23656|0.19316|0.26928|0.22104|0.26556|0.20138|0.18712||||||||||||||||-0.38577|-0.26923|-0.30447|-0.19325|-0.1864|-0.2183|-0.26622|-0.4236|-0.14339||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:04:21|KB.D.FDR.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|4013.9|0|0|2022-03-10|0|8|0.881586|11|-1.574608|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27272|0.25306|0.20126|0.19656|0.22511|0.2011|0.27279|0.23507|0.16133||||||||||||||||-0.32629|-0.28099|-0.23199|-0.2299|-0.17975|-0.18257|-0.25148|-0.20467|-0.18302||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:21|KB.D.FOOD.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|6172.48|0|0|2022-03-10|0|8|1.121225|13|-1.431356|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26482|0.26824|0.24259|0.19411|0.18697|0.21009|0.26291|0.22759|0.1851||||||||||||||||-0.393|-0.27043|-0.26972|-0.16832|-0.21957|-0.15918|-0.29811|-0.30445|-0.20816||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:22|KB.D.WATER.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5926.85|0|0|2022-03-10|0|8|1.762506|9|-3.278226|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32457|0.29195|0.23339|0.19024|0.24081|0.20467|0.32042|0.20801|0.22354||||||||||||||||-0.29042|-0.27585|-0.23067|-0.21056|-0.39736|-0.18909|-0.24122|-0.27636|-0.18061||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:22|KB.D.GINDU.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|6010.42|0|0|2022-03-10|0|8|2.186341|12|-2.037412|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30431|0.31688|0.26884|0.20036|0.25398|0.18398|0.26431|0.23648|0.14504||||||||||||||||-0.47035|-0.27125|-0.2724|-0.236|-0.26767|-0.21066|-0.28412|-0.4183|-0.18157||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0||0|0||||||||
2022-06-28 21:04:23|KB.D.RETAIL.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2060.24|0|0|2022-03-10|0|8|2.005163|8|-1.841264|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43189|0.29481|0.26765|0.17722|0.23583|0.21297|0.32969|0.23365|0.15492||||||||||||||||-0.36657|-0.30076|-0.23728|-0.21271|-0.22788|-0.26438|-0.31293|-0.50248|-0.17958||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:23|KB.D.HEALTH.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5631.17|0|0|2022-03-10|0|8|2.166921|10|-1.919362|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38274|0.37809|0.31516|0.2331|0.34786|0.32805|0.42857|0.34637|0.17273||||||||||||||||-0.51135|-0.37365|-0.33936|-0.23651|-0.25145|-0.32671|-0.41633|-0.39094|-0.2343||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:24|KB.D.HSEHLD.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|12270.39|0|0|2022-03-10|0|8|2.492554|12|-1.803481|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43541|0.34541|0.4427|0.24571|0.40323|0.27408|0.31776|0.26488|0.2245||||||||||||||||-0.46041|-0.48206|-0.35786|-0.30119|-0.23169|-0.30391|-0.40348|-0.37881|-0.18793||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:25|KB.D.ENGINE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|12472.85|0|0|2022-03-10|0|8|2.081039|10|-1.702879|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45029|0.39845|0.35552|0.2538|0.27875|0.28685|0.38791|0.35976|0.20142||||||||||||||||-0.5015|-0.36964|-0.31309|-0.31311|-0.34609|-0.31663|-0.37374|-0.46954|-0.18109||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:25|KB.D.BUS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2802.59|0|0|2022-03-10|0|8|2.404761|8|-2.664151|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52523|0.5098|0.446|0.27567|0.42635|0.38434|0.45246|0.4672|0.22519||||||||||||||||-0.53547|-0.46387|-0.30647|-0.25589|-0.33233|-0.29555|-0.50784|-0.58362|-0.2003||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:26|KB.D.LIFE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|6756.46|0|0|2022-03-10|0|8|2.04495|14|-1.794243|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39239|0.28975|0.26329|0.26992|0.32322|0.24074|0.35894|0.2866|0.18147||||||||||||||||-0.5085|-0.38922|-0.32589|-0.22499|-0.21696|-0.25403|-0.3124|-0.47038|-0.20152||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0||0||||||||
2022-06-28 21:04:26|KB.D.MEDIA.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|8652.32|0|0|2022-03-10|0|8|1.188307|9|-1.606386|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3116|0.35332|0.25356|0.14395|0.1986|0.24237|0.26574|0.21397|0.15532||||||||||||||||-0.37415|-0.2637|-0.19616|-0.17808|-0.20397|-0.18534|-0.26657|-0.32564|-0.1419||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:27|KB.D.MINING.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|10265.42|0|0|2022-03-10|0|8|5.235831|15|-13.346204|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55596|0.49981|0.48631|0.35707|0.27685|0.26389|0.65081|0.66793|0.29299||||||||||||||||-0.86356|-0.69447|-0.3969|-0.42094|-0.27321|-0.3755|-0.7311|-0.63009|-0.23739||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:28|KB.D.INSURANCE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3093.59|0|0|2022-03-10|0|8|2.421213|12|-1.976983|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30073|0.31199|0.2617|0.23004|0.23619|0.19814|0.17255|0.20963|0.14453||||||||||||||||-0.32473|-0.35378|-0.29372|-0.21324|-0.19636|-0.20919|-0.23104|-0.22346|-0.17032||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0|0|0|0|0|0||||||||
2022-06-28 21:04:28|KB.D.OIL.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|7393.98|0|0|2022-03-10|0|8|2.146062|10|-2.954398|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52223|0.35504|0.40397|0.37246|0.29275|0.30182|0.53764|0.4962|0.25621||||||||||||||||-0.61508|-0.41132|-0.33603|-0.31063|-0.3272|-0.32409|-0.51974|-0.38518|-0.28488||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:04:29|KB.D.PGOODS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|27733.38|0|0|2022-03-10|0|8|1.916282|12|-2.353878|15|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50357|0.32342|0.40515|0.28041|0.391|0.31584|0.39469|0.26498|0.18107||||||||||||||||-0.52773|-0.41856|-0.2662|-0.3181|-0.36559|-0.34637|-0.29473|-0.49745|-0.16017||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:29|KB.D.REAL.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2909.93|0|0|2022-03-10|0|8|1.18971|8|-1.974389|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30596|0.24257|0.22996|0.14687|0.20615|0.18934|0.2617|0.24423|0.12594||||||||||||||||-0.40501|-0.2562|-0.2138|-0.20133|-0.22908|-0.20553|-0.26175|-0.2746|-0.12847||||||||70|70|70|70|70|68|68|68|68||||||||||0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:30|KB.D.SOFT.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|1639.94|0|0|2022-03-10|0|8|1.308962|10|-1.531584|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33487|0.28263|0.20617|0.1637|0.1958|0.20231|0.30197|0.27371|0.15423||||||||||||||||-0.41075|-0.31245|-0.24222|-0.18486|-0.19724|-0.24143|-0.31337|-0.33666|-0.16997||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:31|KB.D.SUPPORT.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|9408.22|0|0|2022-03-10|0|8|1.699522|13|-2.043296|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30369|0.32837|0.21125|0.17646|0.19749|0.21695|0.22954|0.2256|0.15694||||||||||||||||-0.42174|-0.2352|-0.22268|-0.21763|-0.22351|-0.2473|-0.24096|-0.39298|-0.14736||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:32|KB.D.TOBACCO.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|37854.26|0|0|2022-03-10|0|8|1.510844|14|-2.155468|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26378|0.27664|0.21494|0.21979|0.19989|0.2381|0.44256|0.31784|0.17398||||||||||||||||-0.35956|-0.31488|-0.23388|-0.22959|-0.17538|-0.15114|-0.2525|-0.32452|-0.21496||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:32|KB.D.HOTELS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5930.18|0|0|2022-03-10|0|8|2.732173|9|-2.267821|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.57379|0.59917|0.39711|0.30474|0.43172|0.34564|0.59516|0.55678|0.23425||||||||||||||||-0.53947|-0.62103|-0.43499|-0.32888|-0.34327|-0.38309|-0.51013|-0.52705|-0.25663||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-28 21:04:33|KB.D.PHARMA.IFM.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|21696|0|0.30051|2022-03-10|0.30003|12|1.543143|14|-1.475243|8|2022-03-10|||||||||0.30058|0.30032|0.30026|0.30078|0.30003|0.3008|0.30015|0.30084|0.30049||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22751|0.28002|0.27033|0.23637|0.26708|0.22344|0.47017|0.34387|0.19171||||||||||||||||-0.3849|-0.23237|-0.20854|-0.22406|-0.20642|-0.22576|-0.36461|-0.31244|-0.20859||||||||70|70|70|70|70|68|68|68|68|||||||||0|||0|0||0||0||||||||
2022-06-28 21:04:33|KB.D.OZTELE.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|1398.7|0|0.39859|2022-03-10|0.40008|23|1.314573|23|-1.559428|23|2022-03-10|0.40064|0.40071|0.40107|0.40142|0.40114|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|0.37936|0.25348|0.20658|0.22112|0.21088|||||||||||||||||||0.42168|-0.36951|-0.29404|-0.19359|-0.28672|-0.19536|||||||||||||||||||-0.46287|69|69|69|67|67|69|||0||0||||||||||||||||||||
2022-06-28 21:04:34|KB.D.OZCOND.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|2723.6|0|0.40038|2022-03-10|0.40046|1|1.567036|23|-1.686762|0|2022-03-10|0.401|0.40046|0.40082|0.40094|0.4008|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.32523|0.2893|0.24858|0.19302|0.18476|||||||||||||||||||0.37998|-0.37741|-0.34511|-0.19171|-0.35787|-0.17183|||||||||||||||||||-0.41703|69|69|69|67|67|69||0|0|||||||||||||||||||||0|
2022-06-28 21:04:34|KB.D.OZCONSUM.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|12969.2|0|0.40094|2022-03-10|0.40073|0|1.724455|23|-1.53294|23|2022-03-10|0.40073|0.40078|0.40091|0.40073|0.40077|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.3615|0.2582|0.19202|0.15805|0.18431|||||||||||||||||||0.3783|-0.32772|-0.24164|-0.19012|-0.22645|-0.14482|||||||||||||||||||-0.36243|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-06-28 21:04:35|KB.D.OZENER.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|10245.6|0|0.40107|2022-03-10|0.40073|1|1.925307|3|-1.807927|23|2022-03-10|0.40082|0.40073|0.40084|0.40082|0.40074|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.3561|0.30459|0.26936|0.36698|0.21825|||||||||||||||||||0.40957|-0.44363|-0.24484|-0.21621|-0.34652|-0.16895|||||||||||||||||||-0.51552|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-06-28 21:04:36|KB.D.OZFINL.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|5859.6|0|0.40079|2022-03-10|0.40055|23|1.14172|23|-1.907375|23|2022-03-10|0.40094|0.40084|0.4011|0.40081|0.40081|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|0.29284|0.21447|0.24288|0.21793|0.189|||||||||||||||||||0.31853|-0.3642|-0.24284|-0.18173|-0.20522|-0.20624|||||||||||||||||||-0.34123|69|69|69|67|67|69|0|0||0|0|||||||||||||||||||0|
2022-06-28 21:04:36|KB.D.OZHEALTH.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|40083.5|0|0.40081|2022-03-10|0.40076|4|1.400889|0|-1.847797|0|2022-03-10|0.40081|0.40081|0.40079|0.40079|0.40076|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.38989|0.31109|0.20855|0.26681|0.27606|||||||||||||||||||0.41335|-0.39554|-0.35463|-0.20846|-0.29104|-0.18119|||||||||||||||||||-0.44477|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-06-28 21:04:37|KB.D.OZINDU.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|6334|0|0.40086|2022-03-10|0.4007|1|1.103231|23|-1.708319|0|2022-03-10|0.40102|0.4007|0.40109|0.40075|0.40082|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.27139|0.19357|0.15532|0.19629|0.13602|||||||||||||||||||0.2964|-0.34701|-0.24585|-0.13579|-0.20203|-0.10152|||||||||||||||||||-0.26779|69|69|69|67|67|69|0|0|0|0||||||||||||||||||||0|
2022-06-28 21:04:37|KB.D.OZMATR.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|16308.8|0|0.40081|2022-03-10|0.40077|0|0.90923|23|-2.205673|1|2022-03-10|0.40077|0.40081|0.40079|0.40078|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.2866|0.28121|0.25966|0.24294|0.1951|||||||||||||||||||0.34786|-0.36445|-0.31443|-0.24052|-0.30602|-0.17484|||||||||||||||||||-0.43587|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-06-28 21:04:38|KB.D.OZUTILI.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|7884.1|0|0.4004|2022-03-10|0.40071|0|1.380857|0|-1.113602|23|2022-03-10|0.40071|0.40073|0.4008|0.40084|0.40088|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.28406|0.32788|0.24139|0.23071|0.19087|||||||||||||||||||0.48848|-0.36993|-0.24833|-0.15918|-0.19249|-0.19088|||||||||||||||||||-0.34731|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-06-28 21:04:39|SE.D.MMM.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|13002|89772.4|0.33306|2022-03-10|0.02393|20|13.063291|9|-3.255814|10|2022-03-10|13.59516|||||||||1.90828|7.74517|2.81866|0.65318|1.97099|0.084|0.05157|0.04009|0.03708|0.03819|0.03463|0.02393|0.74317|18.99807|20.92088|469|||||||||241|247|398|1285|4230|223318|227610|188503|169615|158046|178095|453506|91879|5606|522|0.19222|||||||||1.96075|0.55302|0.4629|0.50576|0.23911|0.49024|0.56777|0.33764|0.38564|0.22724|0.31889|0.30341|0.05648|0.37022|0.26014|-0.31566|||||||||-0.93465|-0.45771|-0.15374|-0.29768|-0.27342|-0.72137|-0.47079|-0.30676|-0.3393|-0.29279|-0.32657|-0.40693|-0.50426|-0.19024|-0.1761|46|69|63|66|69|70|70|70|70|70|70|70|70|70|43|39|||||||||||||||0|||0|0|0|||||
2022-06-28 21:04:39|SA.D.AXP.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|14200|103581.9|0.57434|2022-03-10|0.03483|20|16.152174|9|-4.653919|9|2022-03-10|21.69337|||||||||2.07211|8.30731|3.3325|3.71851|0.6758|0.0821|0.05834|0.047|0.04315|0.04205|0.03589|0.03483|0.60523|4.66618|15.79727|962|||||||||387|377|711|2726|6005|358946|399492|268114|228948|215578|248344|608859|149924|14037|1042|0.24389|||||||||4.22569|0.715|0.53181|0.88977|0.53654|1.02674|0.58003|0.48602|0.39925|0.37812|0.32623|0.49333|0.0845|0.41316|0.17257|-0.32453|||||||||-1.17154|-0.79422|-0.77817|-0.46738|-0.3723|-1.16323|-0.51757|-0.34907|-0.34656|-0.37931|-0.36674|-0.43558|-0.39541|-0.19242|-0.4238|47|70|57|59|68|69|70|70|70|70|70|70|70|70|47|46|||||||||||||||0|0|0|0||0||0|||
2022-06-28 21:04:40|UA.D.AAPL.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|13739|2099454.9|0.02994|2022-03-10|0.00655|16|3.75|21|-2.205661|0|2022-03-10|0.04161|||||||||0.07736|0.0831|0.07859|0.02824|0.02606|0.01011|0.00767|0.00655|0.00658|0.00699|0.00692|0.03816|0.03338|0.04712|0.03187|81300|||||||||82192|54258|57450|271293|420182|6735256|7266463|5299885|4213232|3769728|4692580|9070870|4882930|143438|96283|0.15323|||||||||0.38732|0.16644|0.21809|0.27879|0.22583|0.63881|0.41341|0.43768|0.39119|0.38139|0.451|0.59291|0.26255|0.20271|0.23587|-0.24782|||||||||-0.25551|-0.26028|-0.15729|-0.38173|-0.34343|-0.48359|-0.52972|-0.41774|-0.41688|-0.45987|-0.37695|-0.56314|-0.21791|-0.11475|-0.18347|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||||||||||0||0|0|0|0||0|0||||0|||
2022-06-28 21:04:42|SA.D.BA.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|13874|465465.9|3.46901|2022-03-10|0.02583|20|3.804191|17|-3.6729|14|2022-03-10|0.17894|||||||||0.36596|3.17551|0.3263|0.16483|0.13854|0.06411|0.04088|0.03374|0.0346|0.0358|0.03271|0.02583|0.13696|0.12957|0.15227|11140|||||||||5347|4398|7239|33882|60069|1083945|1133650|817196|658699|593558|643525|1140870|103904|20984|12112|0.13946|||||||||0.66297|0.30815|0.46057|0.37922|0.43741|1.14224|0.86975|0.60991|0.47564|0.45769|0.50193|0.61103|0.11914|0.11465|0.21605|-0.27451|||||||||-0.28842|-0.27759|-0.30205|-0.33606|-0.33772|-1.14194|-0.68155|-0.44763|-0.50124|-0.60428|-0.39863|-0.54492|-0.25023|-0.1113|-0.18818|56|70|70|68|70|70|70|70|70|70|70|70|70|70|56|56||||||||||0||||0|0|0||0|0|0|0|0|||
2022-06-28 21:04:42|SB.D.CAT.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||124973.9|3.69441|2022-03-10|0.03052|20|54.188796|9|-3.902621|9|2022-03-10|8.44929|||||||||1.85421|21.4764|8.71078|0.59767|1.89924|0.07595|0.0511|0.04617|0.04041|0.0472|0.03853|0.03052|0.39181|8.77895|4.56294|1022|||||||||229|298|720|2207|6900|267096|298125|231827|189493|173363|200318|494115|152859|14458|1050|0.17747|||||||||5.98396|0.69946|0.59196|0.61213|0.33477|0.89628|0.58273|0.42131|0.46475|0.33523|0.39631|0.39061|0.07727|0.21623|0.16951|-0.44706|||||||||-1.08665|-0.72381|-0.71692|-0.5538|-0.40505|-0.7997|-0.64999|-0.31717|-0.42558|-0.31929|-0.35893|-0.41762|-0.26023|-0.18538|-0.32296|50|70|59|65|70|70|70|70|70|70|70|70|70|70|47|49|||||||||||||||0|0|0|0||0|0||||
2022-06-28 21:04:43|SB.D.CVX.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||370372.8|0.19258|2022-03-10|0.01228|19|10.24|9|-4.076067|14|2022-03-10|2.0868|||||||||0.93628|9.77064|7.74144|0.23556|0.16401|0.02166|0.01403|0.01354|0.01353|0.01589|0.01228|0.01848|0.17848|2.03507|0.18532|3559|||||||||2233|1544|2362|14370|49083|1600654|1786304|1263130|1125069|1001326|1072308|1989502|361651|17863|7787|0.18806|||||||||2.02939|0.38917|0.32205|0.32863|0.20662|0.97276|0.68068|0.32802|0.32825|0.43166|0.23929|0.56721|0.1|0.146|0.10809|-0.19501|||||||||-0.87405|-0.37314|-0.21157|-0.36341|-0.35903|-0.77893|-0.36945|-0.46002|-0.46351|-0.27867|-0.32915|-0.31082|-0.15737|-0.12769|-0.15628|53|70|66|69|70|70|70|70|70|70|70|70|70|70|54|51||||||||||||||0|0|0|||0|0|0||||
2022-06-28 21:04:44|UA.D.CSCO.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||954482.1|6.89024|2022-03-10|0.01662|16|23.882353|9|-2.198769|22|2022-03-10|4.23637|||||||||0.56686|4.9003|3.54205|0.18217|0.20396|0.02109|0.01736|0.01662|0.01708|0.01859|0.01683|0.02662|0.29507|2.14831|0.37337|3937|||||||||2799|3081|4065|10948|20532|1434501|1558570|1228574|1049960|971057|1168225|3141975|2375225|6870|5418|0.15245|||||||||1.08948|0.37135|0.17198|0.35033|0.23564|0.6718|0.42424|0.35059|0.36024|0.33074|0.30071|0.40381|0.42546|0.16387|0.22913|-0.35059|||||||||-0.33581|-0.2436|-0.20823|-0.37603|-0.29071|-0.58493|-0.54269|-0.3883|-0.34078|-0.33264|-0.25972|-0.40329|-0.26694|-0.22537|-0.22608|52|70|67|64|70|70|70|70|70|70|70|70|70|70|53|52|||||||||||||||0|0|||0||||||
2022-06-28 21:04:45|SD.D.KO.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||556665.8|0.09278|2022-03-10|0.01683|19|2.073733|9|-2.03252|11|2022-03-10|9.11443|||||||||0.34578|3.11366|1.65826|0.08525|0.09139|0.01708|0.01685|0.01684|0.01707|0.01755|0.01683|0.01872|0.2314|8.17598|9.81933|1982|||||||||3267|2733|3483|7704|34711|1721502|2082681|1705829|1375458|1229408|1419104|3535528|637388|23497|1902|0.18816|||||||||0.44436|0.23625|0.16286|0.23952|0.18116|0.56683|0.44633|0.28775|0.2254|0.21688|0.25096|0.33337|0.10456|0.21485|0.21014|-0.14162|||||||||-0.2479|-0.20501|-0.25532|-0.1223|-0.17261|-0.38795|-0.40556|-0.29468|-0.26956|-0.25914|-0.18683|-0.32187|-0.18639|-0.08782|-0.12249|45|70|70|70|70|70|70|70|70|70|70|70|70|70|50|52|||||||||||||||||||||||||
2022-06-28 21:04:45|SB.D.DOWWUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|5254|124476.6|0.04206|2022-03-10|0.0242|20|3.149472|14|-1.933098|14|2022-03-10|||||||||||||||0.06007|0.03723|0.03311|0.03082|0.03468|0.02815|0.0242||||||||||||||||||173593|80936|61474|51145|53998|61130|215386||||||||||||||||||0.79134|0.68637|0.39629|0.35713|0.34152|0.34378|0.42394||||||||||||||||||-0.69417|-0.56021|-0.35866|-0.31919|-0.34328|-0.36387|-0.40375||||70|70|70|70|70|70|70||||||||||||||||0|||0||||||
2022-06-28 21:04:46|SH.D.XOM.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|9160|1246792.4|0.16683|2022-03-10|0.01419|17|15.074544|9|-4.711927|17|2022-03-10|3.69785|||||||||0.37261|0.33331|0.31333|0.09976|0.09351|0.01607|0.01472|0.01421|0.01419|0.01474|0.0142|0.0169|0.12224|1.96155|1.95375|9786|||||||||6618|6525|5642|35738|110472|3314046|3605507|2643689|2194890|2041916|2380583|4451599|779952|33536|18028|0.15438|||||||||4.43631|0.32521|0.20557|0.34412|0.27363|0.86977|0.65871|0.40633|0.26596|0.36325|0.29821|0.42812|0.13157|0.09846|0.1359|-0.11199|||||||||-0.37623|-0.38776|-0.21858|-0.26874|-0.36838|-0.90349|-0.54425|-0.38972|-0.62726|-0.35113|-0.35094|-0.34921|-0.14862|-0.0902|-0.13034|56|70|69|70|70|70|70|70|70|70|70|70|70|70|54|55||||||||||0|||||0|0|||0|||0|||
2022-06-28 21:04:47|SC.D.GS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|29949|68925.5|3.70499|2022-03-10|0.03516|20|23.214286|9|-3.703704|14|2022-03-10|6.45002|||||||||1.54523|14.87593|14.17512|3.31241|1.8029|0.09283|0.06574|0.05441|0.05341|0.05566|0.05189|0.03516|0.41239|4.2474|4.27041|1659|||||||||436|392|940|4670|11107|296989|262386|182244|153240|147183|160653|358106|50080|6507|2269|0.1216|||||||||2.53166|0.42184|0.39169|0.50934|0.23105|0.74331|0.56277|0.41854|0.34665|0.41266|0.40766|0.54978|0.15127|0.15198|0.11081|-0.38754|||||||||-0.78084|-0.6173|-0.8307|-0.42562|-0.2372|-0.97007|-0.54772|-0.32495|-0.42974|-0.43807|-0.37116|-0.364|-0.27188|-0.18006|-0.22897|50|70|58|68|70|70|70|70|70|70|70|70|70|70|51|51|||||||||||||||0||0|0|0|0|0||||
2022-06-28 21:04:47|SC.D.HD.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||108374|0.29424|2022-03-10|0.03252|20|20.699668|9|-3.186655|9|2022-03-10|8.40179|||||||||1.94992|18.07662|16.37125|0.50377|1.86324|0.08274|0.05254|0.04948|0.04397|0.04604|0.04137|0.03252|0.37843|11.09417|11.66235|1308|||||||||287|240|608|2468|7636|324068|350169|277521|236308|210485|248899|571474|221164|16438|2643|0.15269|||||||||1.56895|0.54745|0.57303|0.66877|0.27673|0.64686|0.57618|0.34323|0.36095|0.42249|0.30826|0.48323|0.06847|0.09002|0.13142|-0.34826|||||||||-1.10833|-0.41792|-0.5977|-0.4491|-0.3081|-0.80323|-0.62852|-0.41706|-0.41322|-0.36471|-0.34257|-0.4206|-0.30222|-0.09313|-0.24174|50|70|53|59|70|69|70|70|70|70|70|70|70|70|46|53|||||||||||||||0|0|0|0||0|0|0|||
2022-06-28 21:04:48|SD.D.IBM.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||158639.8|0.30554|2022-03-10|0.02144|20|17.657143|9|-3.641169|22|2022-03-10|9.68723|||||||||0.52353|10.57802|8.13|0.27041|0.2658|0.04821|0.03001|0.02479|0.02504|0.02593|0.02179|0.02144|0.29998|6.42877|7.92289|3676|||||||||834|557|832|3901|12947|505000|524766|400794|336151|316047|383679|824804|199100|26409|7206|0.15693|||||||||1.98234|0.34847|0.37898|0.26661|0.18246|0.6006|0.53065|0.34297|0.32818|0.29983|0.29492|0.34953|0.42117|0.06184|0.10918|-0.22505|||||||||-0.18457|-0.15214|-0.21678|-0.17263|-0.23707|-0.595|-0.49426|-0.31282|-0.39235|-0.27685|-0.30736|-0.36273|-0.17019|-0.3168|-0.17818|53|70|69|65|70|70|70|70|70|70|70|70|70|70|48|52|||||||||||||||0|0||0|0|0|0|0|||
2022-06-28 21:04:48|UB.D.INTC.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|3773|1264244.1|0.11928|2022-03-10|0.01912|15|8.405342|0|-3.961585|14|2022-03-10|0.1893|||||||||0.23885|0.21962|1.6237|0.06442|0.07142|0.01995|0.01912|0.01943|0.01972|0.02001|0.01919|0.02283|0.15093|0.13156|0.16421|35216|||||||||18347|12286|20531|60125|96185|2840382|2915498|2239258|1844219|1718066|2015093|5147356|2866961|29295|15992|0.53131|||||||||0.42289|0.18677|0.24909|0.3023|0.25973|0.71909|0.66207|0.4208|0.36163|0.31737|0.37178|0.64616|0.29767|0.16757|0.15507|-0.28017|||||||||-0.21855|-0.22564|-0.28272|-0.2675|-0.33552|-0.79488|-0.66519|-0.38972|-0.428|-0.32815|-0.31035|-0.5087|-0.27455|-0.17362|-0.18206|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||||||||||||||||0|||||0||||
2022-06-28 21:04:49|SD.D.JNJ.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|17711|296252.5|10.22051|2022-03-10|0.01386|17|14.277552|9|-2.343894|11|2022-03-10|27.92604|||||||||0.79432|8.14606|5.21526|3.27583|1.75144|0.03147|0.0178|0.01561|0.01386|0.01586|0.01389|0.02148|0.26123|21.9223|16.21101|814|||||||||438|443|887|1582|11309|573603|603093|506953|400657|401699|454669|1165872|326649|31944|773|0.13705|||||||||3.1074|0.3387|0.27427|0.25903|0.20442|0.50629|0.4386|0.3033|0.26133|0.17903|0.20646|0.32884|0.07167|0.16761|0.15147|-0.3631|||||||||-0.39658|-0.14211|-0.19895|-0.22515|-0.19117|-0.48188|-0.34399|-0.26478|-0.22203|-0.22348|-0.18263|-0.30037|-0.20968|-0.11798|-0.12963|47|70|66|63|69|70|70|70|70|70|70|70|70|70|46|44|||||||||||||||0||0||||||||
2022-06-28 21:04:50|SD.D.JPM.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|11577|441467.7|3.50836|2022-03-10|0.01412|17|15.392308|9|-3.439573|11|2022-03-10|3.8171|||||||||0.42314|1.77915|4.6574|0.19563|0.18455|0.03025|0.0158|0.01482|0.01412|0.0156|0.01424|0.01903|0.17118|5.60022|2.02598|4067|||||||||2416|1955|3293|17263|42962|1573521|1539862|1159662|872738|868027|1003105|2157257|570083|44289|14267|0.08425|||||||||2.13553|0.27703|0.21202|0.37804|0.31928|0.70146|0.47441|0.4697|0.31695|0.3286|0.39527|0.38247|0.1666|0.10194|0.07476|-0.21871|||||||||-0.3209|-0.18708|-0.27079|-0.28999|-0.28363|-0.77733|-0.48841|-0.29832|-0.3554|-0.39722|-0.34881|-0.31961|-0.17408|-0.12016|-0.11506|55|70|69|69|70|70|70|70|70|70|70|70|70|70|55|54|||||||||||||||0|0|0||0|0|||||
2022-06-28 21:04:50|SE.D.MCD.CASH.IP|29|2022-06-27 08:00:00|2022-06-28 21:00:00||67453.8|7.21097|2022-03-10|0.02706|20|3.248535|11|-2.905405|11|2022-03-10|17.59785|||||||||2.57246|5.52623|2.40039|0.44335|1.84537|0.05981|0.03918|0.03386|0.03309|0.03449|0.03045|0.02706|0.42559|28.14542|27.66956|715|||||||||328|247|350|1682|13691|193681|204748|161849|132836|134760|148801|423806|108946|2615|576|0.15185|||||||||0.46036|0.50065|0.57181|0.29966|0.16008|0.54371|0.33118|0.26357|0.23622|0.22711|0.22825|0.28843|0.1085|0.21139|0.17561|-0.46974|||||||||-0.36207|-0.35425|-0.44229|-0.26955|-0.19972|-0.5169|-0.45083|-0.22538|-0.24362|-0.30643|-0.23352|-0.35134|-0.24973|-0.10432|-0.20152|41|65|63|59|69|70|70|70|70|70|70|70|70|70|43|44|||||||||||||||0|0|0|0|0|0|0||||
2022-06-28 21:04:51|SE.D.MRK.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||536368.4|0.3049|2022-03-10|0.01367|19|42.268245|9|-2.308876|12|2022-03-10|9.94389|||||||||0.91586|6.70496|2.20533|0.26024|0.23677|0.02352|0.01685|0.01426|0.0137|0.0148|0.01367|0.01885|0.38319|8.81175|10.05465|2062|||||||||1546|1109|2629|5709|16768|1045336|1230212|1064805|838124|735477|889848|2106628|439109|31130|4252|0.16658|||||||||4.36091|0.37261|0.35944|0.2017|0.15739|0.64554|0.58683|0.32933|0.24197|0.25422|0.27856|0.37997|0.18666|0.22367|0.16072|-0.216|||||||||-0.82184|-0.13459|-0.36224|-0.36105|-0.24455|-0.61725|-0.38945|-0.31755|-0.26148|-0.2913|-0.28418|-0.34803|-0.29496|-0.1819|-0.13547|52|70|67|63|70|69|70|70|70|70|70|70|70|70|47|41|||||||||||||||0||||||0||||
2022-06-28 21:04:51|UC.D.MSFT.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|25650|739286.8|0.0684|2022-03-10|0.00865|19|6.395307|23|-4.824501|21|2022-03-10|0.10211|||||||||0.15871|0.14137|0.14495|0.09164|0.07786|0.01886|0.00973|0.00958|0.00886|0.00992|0.00865|0.04119|0.06743|0.06901|0.09104|33221|||||||||25029|16843|17457|72475|122289|2145803|2322923|1770273|1363900|1275948|1548992|3252133|2311203|42643|77261|0.10952|||||||||0.35259|0.18001|0.22387|0.28361|0.3723|0.83718|0.63679|0.43413|0.45036|0.37352|0.37176|0.61754|0.19403|0.12331|0.3855|-0.24984|||||||||-0.23662|-0.225|-0.16607|-0.28805|-0.33259|-0.73348|-0.54778|-0.4048|-0.39957|-0.37066|-0.37112|-0.61582|-0.3929|-0.13083|-0.16316|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|0|||||||||0||0|||0|0|0|0|0|0||0|||
2022-06-28 21:04:52|SE.D.NKE.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|10243|1024872.8|0.14656|2022-03-10|0.01812|20|35.79|9|-2.706708|15|2022-03-10|13.46388|||||||||0.56829|8.14756|5.03843|1.81271|1.81265|0.05316|0.03235|0.02907|0.02919|0.02981|0.0252|0.01812|0.59407|12.61876|4.51632|1080|||||||||1615|1342|1755|3236|7923|527733|521667|420156|322997|300450|323431|878301|164972|5809|1275|0.20137|||||||||15.02653|0.49386|0.2731|0.29644|0.30506|0.77965|0.5016|0.42713|0.33715|0.31144|0.34752|0.47816|0.29392|0.23287|0.23854|-0.38232|||||||||-0.19332|-0.31872|-0.22702|-0.30154|-0.303|-0.66193|-0.61636|-0.26494|-0.37683|-0.3796|-0.34819|-0.4677|-0.35066|-0.28782|-0.22695|54|70|65|65|69|69|70|70|70|70|70|70|70|70|49|50||||||||||0|||||0||0|0|0|0|0||||
2022-06-28 21:04:53|SE.D.PFE.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|5075|727942|3.43867|2022-03-10|0.01839|16|15.834933|9|-5.817175|11|2022-03-10|0.10805|||||||||0.21571|0.17786|0.19113|0.08027|0.08174|0.02343|0.01896|0.01839|0.01892|0.01917|0.01862|0.02374|0.13857|0.10823|0.10521|15947|||||||||21080|13505|24580|78481|166528|4429561|4567739|3412466|2813501|2519374|2702637|5994994|1201883|102612|15830|0.10446|||||||||2.40119|0.2725|0.30646|0.3268|0.23394|1.19331|0.67161|0.60635|0.39551|0.32069|0.37425|0.42205|0.167|0.14752|0.13044|-0.15101|||||||||-0.86555|-0.20658|-0.40626|-0.37674|-0.32955|-1.18906|-0.6938|-0.59903|-0.38797|-0.33017|-0.38294|-0.36951|-0.26137|-0.10316|-0.11446|55|70|70|70|70|70|70|70|70|70|70|70|70|70|56|55||||||||||0||||||0|||||||||
2022-06-28 21:04:53|SE.D.PG.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|13999|218950.6|3.71121|2022-03-10|0.01409|19|7.381443|9|-2.521614|14|2022-03-10|24.25442|||||||||0.89581|9.96995|19.28891|6.06822|3.17966|0.02855|0.01812|0.01532|0.01478|0.01552|0.01409|0.0178|0.40439|22.16364|11.18429|1006|||||||||542|455|586|1879|7332|688319|713791|556711|447388|426008|490413|1228020|399831|22088|2878|0.10422|||||||||0.56173|0.47522|0.41546|0.29276|0.31913|0.65351|0.40482|0.29843|0.25789|0.21906|0.17986|0.30421|0.05886|0.14476|0.10072|-0.32958|||||||||-0.48807|-0.25017|-0.1813|-0.2825|-0.19887|-0.704|-0.41919|-0.31732|-0.31742|-0.23984|-0.24233|-0.30351|-0.24436|-0.08917|-0.09701|46|70|64|64|70|70|70|70|70|70|70|70|70|70|41|46|||||||||||||||0|0|0||0||||||
2022-06-28 21:04:54|SH.D.UTX.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||125324.6|13.53353|2022-03-10|0.0189|19|32.222222|9|-4.454089|11|2022-03-10|24.22475|||||||||2.45273|16.32235|17.42224|0.97976|3.99661|0.04035|0.02283|0.02016|0.01987|0.02224|0.0189|0.02056|1.04445|27.55747|27.79157|653|||||||||570|571|746|1520|5643|486064|596978|448378|386415|389495|464197|1011953|197886|8983|508|0.40815|||||||||5.51925|0.67766|0.52508|0.68618|0.23556|0.92462|0.52733|0.38825|0.32992|0.38164|0.34401|0.41177|0.1432|0.31053|0.15624|-0.29959|||||||||-0.83603|-0.6954|-0.98643|-0.45575|-0.3451|-0.67945|-0.59058|-0.31178|-0.41181|-0.36413|-0.29485|-0.41871|-0.61999|-0.27984|-0.37621|38|69|55|51|70|64|70|70|70|70|70|70|70|69|37|44|||||||||||||||0|0||0||0|||||
2022-06-28 21:04:54|SG.D.TRVUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|16746|62368.1|0.0581|2022-03-10|0.03311|20|3.025821|14|-1.828599|14|2022-03-10|||||||||||||||0.12491|0.07853|0.06861|0.05935|0.05911|0.05358|0.03311||||||||||||||||||86678|109185|88179|72427|73787|86676|249223||||||||||||||||||0.9515|0.5496|0.31881|0.3568|0.24803|0.28028|0.48836||||||||||||||||||-0.57611|-0.48168|-0.31458|-0.31758|-0.32782|-0.28787|-0.3541||||70|70|70|70|70|70|70|||||||||||||||0||0|0|0||0||||
2022-06-28 21:04:55|SH.D.UNH.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|50843|154412.9|4.07664|2022-03-10|0.03709|20|6.336323|9|-5.666586|9|2022-03-10|23.96232|||||||||4.0761|34.74367|24.93375|5.31952|2.29998|0.09178|0.05881|0.05063|0.04392|0.04434|0.04571|0.03709|0.81624|12.64676|18.27707|502|||||||||123|309|337|910|4181|216328|213770|171728|142342|139964|147928|374727|125513|2657|2008|0.16342|||||||||1.80207|1.40311|0.88617|0.85607|0.29105|0.84119|0.48594|0.45428|0.36242|0.29875|0.3549|0.44672|0.35626|0.2907|0.30123|-0.37713|||||||||-1.51578|-1.18368|-0.73895|-0.4823|-0.38021|-0.75218|-0.48713|-0.32083|-0.3312|-0.42323|-0.28775|-0.4429|-0.44335|-0.34635|-0.23089|43|68|48|52|69|67|70|70|70|70|70|70|70|70|50|45|||||||||||||||0|0|0|0|0|0|||||
2022-06-28 21:04:56|SH.D.VZ.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|5044|761223.7|6.85845|2022-03-10|0.01895|19|10.556348|9|-1.728673|14|2022-03-10|5.92782|||||||||0.67396|4.97567|9.07412|0.06887|0.07389|0.01977|0.01897|0.01896|0.01896|0.01923|0.01895|0.02004|0.12929|1.96557|5.69092|3385|||||||||1223|1038|1603|8439|34293|2196168|2532148|2037475|1691029|1639065|1900587|4104779|733628|55997|4022|0.08243|||||||||3.37825|0.28097|0.18204|0.28358|0.17929|0.58138|0.45912|0.30928|0.29185|0.21724|0.26559|0.22384|0.09276|0.10694|0.10271|-0.13306|||||||||-0.32657|-0.15987|-0.17594|-0.13646|-0.12433|-0.48697|-0.43294|-0.26832|-0.26366|-0.20707|-0.16844|-0.2487|-0.10473|-0.04763|-0.09591|52|70|67|69|70|70|70|70|70|70|70|70|70|70|54|54|||||||||||||0||0||||0||||||
2022-06-28 21:04:56|SH.D.VUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|19852|189384.8|3.83807|2022-03-10|0.01953|19|5.033492|21|-3.590364|14|2022-03-10|7.74601|||||||||0.89634|2.29454|2.14446|0.3299|0.34874|0.04289|0.02648|0.02253|0.02087|0.02295|0.01953|0.03329|0.31319|2.20864|11.18806|2208|||||||||1896|1366|1874|5341|13999|967214|893698|712963|547760|533546|619132|1233005|408198|57823|4483|0.11685|||||||||0.57247|0.31204|0.29544|0.33406|0.33726|1.0163|0.53944|0.46763|0.44971|0.29656|0.32352|0.52546|0.40199|0.18923|0.17631|-0.25223|||||||||-0.58332|-0.37729|-0.34064|-0.24023|-0.28665|-0.80401|-0.6038|-0.37149|-0.38269|-0.41341|-0.32476|-0.43978|-0.26282|-0.28973|-0.19237|54|70|67|67|70|69|70|70|70|70|70|70|70|70|52|55|||||||||||||||0||0|0|0||||||
2022-06-28 21:04:57|SH.D.WAG.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|4096|697470.4|0.02224|2022-03-10|0.02424|17|2.844444|18|-3.121175|14|2022-03-10|||||||||||||||0.04388|0.02901|0.02743|0.02424|0.0269|0.02542|0.02886||||||||||||||||||587974|646199|500431|379157|438439|460943|1158236||||||||||||||||||0.73121|0.58183|0.41275|0.36598|0.42886|0.30726|0.39249||||||||||||||||||-0.65552|-0.56539|-0.46964|-0.33276|-0.3587|-0.31596|-0.42452||||70|70|70|70|70|70|70|||||||||||||||0|0|0|||0|0||||
2022-06-28 21:04:57|SH.D.WMT.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||245245.4|3.48505|2022-03-10|0.01566|19|11.408|9|-2.399321|9|2022-03-10|4.25895|||||||||1.02439|9.28199|6.80011|0.25041|1.65705|0.03181|0.01964|0.01686|0.01588|0.01789|0.01566|0.01671|0.20182|9.40792|11.47322|3249|||||||||685|493|646|8123|19494|686500|795613|635887|517459|592076|637155|1540457|276215|32025|5836|0.07596|||||||||3.63159|0.47994|0.32668|0.30394|0.14589|0.58817|0.32963|0.35978|0.27606|0.29118|0.2982|0.30194|0.09014|0.09053|0.10699|-0.18622|||||||||-0.86378|-0.32972|-0.18243|-0.1652|-0.22595|-0.42395|-0.41311|-0.25907|-0.35459|-0.38014|-0.27149|-0.38789|-0.18826|-0.06554|-0.09741|49|70|59|65|70|70|70|70|70|70|70|70|70|70|54|53||||||||||||||||0||0|0||0||||
2022-06-28 21:04:58|UB.D.GOOGUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|224820|31567.1|6.9129|2022-03-10|0.05563|20|7.991439|21|-2.095796|0|2022-03-10|9.44934|||||||||0.95671|3.78294|0.71995|0.34596|0.33212|0.12359|0.09075|0.08277|0.07837|0.07628|0.07978|0.05563|0.27686|8.08885|0.30852|1399|||||||||1163|647|566|2894|4296|56717|47307|33813|26880|24330|30950|71958|83392|2413|1764|0.09617|||||||||0.89304|0.41266|0.29444|0.35631|0.25071|0.73599|0.41891|0.47111|0.46559|0.37167|0.40027|0.52102|0.54972|0.12601|0.14923|-0.30371|||||||||-0.33961|-0.41354|-0.22327|-0.22016|-0.38697|-0.57311|-0.69756|-0.4062|-0.411|-0.38006|-0.37562|-0.6146|-0.31155|-0.08721|-0.19252|55|70|67|69|70|70|70|70|70|70|70|70|70|70|51|54|||||||||||||0||0|0|0|0|0|0|0||||
2022-06-28 21:04:59|UC.D.NFLX.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|17996|249617.4|0.17341|2022-03-10|0.05201|20|4.560828|14|-18.610373|21|2022-03-10|7.46892|||||||||1.93835|6.28131|1.89711|0.3208|1.68293|0.10751|0.07413|0.06506|0.06266|0.05944|0.05847|0.05201|0.2511|4.16376|0.30078|7410|||||||||7191|4852|5226|18276|23075|384573|397319|285524|218299|200474|222368|536560|295481|32834|12024|0.15821|||||||||0.56345|0.39432|0.33185|0.27901|0.31521|1.18476|0.8087|0.56218|0.56884|0.65029|0.44057|0.76507|0.24848|0.31268|0.24894|-0.25349|||||||||-0.47799|-0.33858|-0.26219|-0.44257|-0.37612|-0.9706|-0.94497|-0.65235|-0.51736|-0.57762|-0.57748|-0.63614|-0.86823|-0.24613|-0.19258|56|70|69|68|70|70|70|70|70|70|70|70|70|70|51|53|||||||||||||||0|0|0|0|||0||||
2022-06-28 21:04:59|UB.D.FB.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|16087|958922|0.08767|2022-03-10|0.02052|18|3.448276|9|-21.325648|21|2022-03-10|0.14296|||||||||0.17988|0.17469|0.17207|0.12223|0.11622|0.03786|0.02521|0.02331|0.02211|0.02052|0.02127|0.03198|0.10423|0.10878|0.11203|35415|||||||||39157|19449|23125|85608|145167|2032226|2046718|1480594|1332137|1208739|1405663|2336709|1170428|99446|54948|0.15542|||||||||0.54445|0.2078|0.26649|0.25|0.32641|0.86751|0.82543|0.54282|0.54917|0.60782|0.45405|0.64681|0.28103|0.15351|0.19461|-0.23692|||||||||-0.30543|-0.31591|-0.25366|-0.28321|-0.47016|-0.92892|-0.80456|-0.61679|-0.5191|-0.40579|-0.44659|-0.67535|-0.83488|-0.18451|-0.18768|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|0||||||||||||0||0|0|0|0|0|0|0|0||0|
2022-06-28 21:05:00|UA.D.AMZN.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|10725|2247952.9|0.07285|2022-03-10|0.05488|20|18.250471|21|-3.447131|21|2022-03-10|0.177|||||||||0.49931|2.01833|0.43364|0.15642|0.17103|0.09467|0.07489|0.06907|0.06485|0.07088|0.06354|0.05488|0.10197|0.10948|0.14816|93140|||||||||56230|44371|54257|247590|364495|2886551|2651042|1808621|1452549|1329795|1500399|3230935|3199501|332221|139624|0.11455|||||||||0.41816|0.3728|0.29556|0.33244|0.21646|0.81375|0.82987|0.48695|0.55541|0.52532|0.45676|0.61023|0.88637|0.08349|0.2439|-0.24316|||||||||-0.29079|-0.23163|-0.22739|-0.30859|-0.34034|-0.65599|-0.66037|-0.44224|-0.37509|-0.40238|-0.39071|-0.52295|-0.31576|-0.20417|-0.1538|56|70|67|69|70|70|70|70|70|70|70|70|70|70|55|56||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-06-28 21:05:00|SG.D.TWTRUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||271285.1|0.14865|2022-03-10|0.02709|19|10.659309|21|-8.739726|21|2022-03-10|2.07053|100||||||||0.94487|3.76944|2.25183|0.25738|0.23841|0.04805|0.0311|0.0275|0.02841|0.03001|0.02709|0.02827|0.29271|5.66116|0.26892|11443|0||||||||4612|3098|3931|49612|98461|1841229|2159488|1624057|1302403|1207043|1351149|2929072|447911|39729|15262|0.14338|||||||||0.99047|0.52638|0.27543|0.47246|0.52078|1.34396|1.16044|0.76608|0.73269|0.60317|0.56614|0.76767|0.58834|0.29205|0.32193|-0.27427|||||||||-0.71918|-0.43133|-0.32854|-0.39204|-0.44441|-1.15199|-1.11298|-0.73384|-0.50076|-0.50165|-0.54739|-0.76025|-0.63436|-0.21714|-0.1914|56|1|70|69|69|70|70|70|70|70|70|70|70|70|70|55|56||||||||||||||0||0|||||0||||
2022-06-28 21:05:01|EC.D.ACCP.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2791|52698.3|0.07549|2022-03-10|0.06023|15|6.386671|8|-3.363815|9|2022-03-10|||||||||0.08732|0.08025|0.06879|0.07455|0.06611|0.06909|0.07412|0.06023|0.09961||||||||||||||||93992|56658|54355|44388|41919|49587|71806|77199|44663||||||||||||||||1.24609|0.60215|0.50604|0.40202|0.43318|0.46793|0.58509|0.47862|0.21367||||||||||||||||-0.89626|-0.59499|-0.53647|-0.4698|-0.33955|-0.34917|-0.61844|-0.58561|-0.29625||||||||73|73|73|73|73|71|71|71|71|||||||||0||||||||||||||||
2022-06-28 21:05:02|SA.D.BABA.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||983677.6|0.05425|2022-03-10|0.02316|19|6.305903|14|-6.030278|14|2022-03-10|0.15994|||||||||0.16393|0.17032|0.17654|0.13477|0.14883|0.05434|0.03486|0.02953|0.0255|0.02986|0.02316|0.02881|0.14942|0.13799|0.13783|24991|||||||||53687|29201|28930|83254|203322|3431584|3105447|1971827|1337177|1301777|1330553|2565223|449959|115590|29693|0.16501|||||||||0.5772|0.22009|0.28713|0.34337|0.33808|2.1193|1.14944|0.56412|0.50587|0.4672|0.4771|0.74012|0.18054|0.16225|0.17948|-0.37433|||||||||-0.28068|-0.27414|-0.23624|-0.39314|-0.47333|-1.66618|-0.95148|-0.74011|-0.45076|-0.64995|-0.47129|-0.5373|-0.33151|-0.16188|-0.17198|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||||||||||||||0|0|0|0|0|0|0|||||
2022-06-28 21:05:03|SA.D.ACBUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|148|1188116.9|0.6564|2022-03-10|0.20833|15|6.666667|15|-4.816514|14|2022-03-10|||||||||||||||0.21095|0.20833|0.21134|0.21153|0.21173|0.21202|0.21571||||||||||||||||||836937|1011841|698765|539434|489047|536134|1006612||||||||||||||||||1.95368|2.1449|1.03434|0.9456|0.89317|0.64512|1.09674||||||||||||||||||-1.68281|-1.56524|-1.19611|-1.03213|-0.81019|-1.07275|-0.86441||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-06-28 21:05:04|UA.D.CARUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|15523|35323.8|0.28991|2022-03-10|0.16224|20|7.532215|14|-10.262618|14|2022-03-10|||||||||||||||0.42407|0.26378|0.24003|0.21381|0.22258|0.19014|0.16224||||||||||||||||||61238|80329|62128|53357|45664|55021|118405||||||||||||||||||2.39305|1.35383|1.20391|0.94774|0.85905|0.909|1.26885||||||||||||||||||-1.82969|-1.53168|-1.08786|-0.89344|-0.8912|-1.08651|-0.95244||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|0||||
2022-06-28 21:05:04|ED.D.BAS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|4308|228711.4|0.0251|2022-03-10|0.02124|15|2.429224|9|-2.998365|8|2022-03-10|||||||||0.027|0.02542|0.02269|0.02548|0.02322|0.0239|0.02683|0.02124|0.03208||||||||||||||||575202|387543|330898|255004|256238|292609|359352|376264|237680||||||||||||||||0.75067|0.43587|0.30798|0.36213|0.33369|0.25675|0.34679|0.28467|0.19164||||||||||||||||-1.00423|-0.38075|-0.28016|-0.25866|-0.22761|-0.28832|-0.29014|-0.37429|-0.19707||||||||71|71|71|71|71|70|70|70|70|||||||||0|||||||0|||||||||
2022-06-28 21:05:05|ED.D.BMW.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|7638|79173.6|0.03045|2022-03-10|0.02164|10|3.809524|8|-3.748853|8|2022-03-10|||||||||0.02874|0.02592|0.02164|0.02279|0.02466|0.02264|0.02752|0.02241|0.03326||||||||||||||||203112|136596|114760|94905|89596|95436|125910|149026|95694||||||||||||||||1.03169|0.46577|0.58113|0.44982|0.43379|0.49106|0.38265|0.33747|0.2165||||||||||||||||-0.80923|-0.45319|-0.44434|-0.42789|-0.32083|-0.37436|-0.51531|-0.56733|-0.19035||||||||71|71|71|71|71|70|70|70|70|||||||||0|0|0|0||0|0||||||||||
2022-06-28 21:05:06|UA.D.BNTXUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||45101.6|3.5072|2022-03-10|0.137|20|8.816808|14|-8.137327|14|2022-03-10|4.70674|||||||||0.40204|0.36204|0.41561|0.28297|0.33633|0.2227|0.18926|0.18632|0.17109|0.17441|0.16815|0.137|0.97131|6.97986|4.92931|1410|||||||||9049|7849|7490|18664|20133|201306|196867|160308|105583|100415|94530|206657|26151|1394|1217|0.65067|||||||||0.96977|0.85014|0.65992|0.73722|0.82846|1.9463|1.07394|1.13698|0.77938|0.99339|0.76567|0.94765|0.48497|0.13894|0.23814|-0.39756|||||||||-0.87294|-0.68384|-0.64352|-0.80394|-1.06645|-2.28278|-1.44672|-0.95228|-0.7862|-0.76338|-0.75196|-1.05468|-0.57873|-0.31668|-0.62876|53|70|70|69|70|70|70|70|70|70|70|70|70|70|48|51||||||||||||0|0||0|0||0|0|0|0||||
2022-06-28 21:05:07|SB.D.CCL.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|1033|6299466.4|0.09461|2022-03-10|0.04984|15|6.004756|14|-5.041096|16|2022-03-10|||||||||||||||0.05201|0.04984|0.04986|0.0499|0.04992|0.05001|0.05009||||||||||||||||||7300331|7849447|5198239|3882180|3582992|3726947|6690136||||||||||||||||||1.94884|1.44324|0.77084|0.74029|0.69107|0.73895|0.73337||||||||||||||||||-1.66935|-1.01455|-0.81513|-0.8577|-0.76547|-0.6861|-0.71931||||70|70|70|70|70|70|70|||||||||||||||0|||||0|||||
2022-06-28 21:05:07|EJ.D.CSGN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|569|1213745.1|0.09313|2022-03-10|0.03785|10|4.872727|8|-3.79437|8|2022-03-10|||||||||0.0461|0.04475|0.03785|0.04008|0.03787|0.03954|0.04623|0.03906|0.26564||||||||||||||||2398878|1289059|1064645|919843|858868|944796|1863986|1941747|780779||||||||||||||||1.04638|0.55223|0.42825|0.44231|0.45561|0.3313|0.4848|0.46134|0.24512||||||||||||||||-1.06936|-0.47423|-0.3729|-0.23448|-0.30352|-0.33007|-0.61283|-0.53853|-0.33152||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||||||||||||
2022-06-28 21:05:08|ED.D.DCX.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5889|184889.9|0.03361|2022-03-10|0.02204|15|3.458892|8|-3.340394|8|2022-03-10|||||||||0.02868|0.02736|0.0247|0.02565|0.02543|0.02583|0.0286|0.02204|0.03697||||||||||||||||463782|324709|297565|257123|226406|249032|311432|352443|228941||||||||||||||||1.06135|0.71574|0.59584|0.55529|0.4875|0.36716|0.44307|0.46875|0.25719||||||||||||||||-0.84173|-0.47621|-0.56288|-0.42832|-0.3998|-0.44327|-0.50226|-0.52676|-0.26518||||||||71|71|71|71|71|70|70|70|70|||||||||0|||0|||0||||||||||
2022-06-28 21:05:09|ED.D.DHERGY.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3623|106107.7|0.13253|2022-03-10|0.0625|15|7.24775|8|-12.637008|8|2022-03-10|||||||||0.08046|0.07333|0.06847|0.06651|0.06461|0.06268|0.08038|0.0625|0.07302||||||||||||||||199025|147097|120357|92320|82340|97116|142591|142894|80101||||||||||||||||1.95519|0.84885|0.73964|1.12153|0.84384|0.90598|0.93537|1.0668|0.58572||||||||||||||||-2.23424|-1.16233|-1.01491|-0.74855|-0.60648|-0.93895|-0.97424|-1.23254|-0.61921||||||||71|71|71|71|71|70|70|70|70|||||||||0||0||0|0|0|0|0||||||||
2022-06-28 21:05:09|SB.D.DAL.CASH.IP|29|2022-06-27 08:00:00|2022-06-28 20:00:00|3029|703904.5|0.17012|2022-03-10|0.02499|17|4.626335|17|-3.813435|14|2022-03-10|2.0717|||||||||0.78185|2.06761|0.50753|0.13415|0.14369|0.033|0.02567|0.0261|0.02499|0.02682|0.02579|0.02721|0.22123|1.98286|2.00166|11911|||||||||6757|5505|8752|29910|72604|1971745|2112762|1482009|1170266|1088957|1222633|2346892|145693|25915|8630|0.22923|||||||||1.16359|0.33815|0.46295|0.48929|0.42158|1.4291|0.88793|0.54043|0.55593|0.5107|0.46273|0.58585|0.19055|0.1405|0.21664|-0.32991|||||||||-0.57444|-0.50969|-0.18343|-0.44372|-0.48778|-1.29122|-0.89671|-0.71539|-0.64077|-0.6061|-0.55596|-0.52079|-0.22292|-0.18931|-0.25624|55|70|70|69|70|70|70|70|70|70|70|70|70|70|56|56|||||||||||||||0|||||0|||||
2022-06-28 21:05:10|ED.D.DBK.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|885.3|896746.2|0.03657|2022-03-10|0.02908|15|6.918745|8|-5.106383|8|2022-03-10|||||||||0.03865|0.03353|0.03344|0.03526|0.03248|0.03152|0.03781|0.02908|0.04761||||||||||||||||2307685|1495247|1175626|925295|942045|1102938|1604321|1637186|914073||||||||||||||||1.1779|0.57364|0.58091|0.60064|0.43559|0.48647|0.54105|0.56531|0.29046||||||||||||||||-1.2216|-0.69226|-0.42655|-0.36471|-0.38047|-0.37761|-0.60819|-0.61626|-0.29641||||||||71|71|71|71|71|70|70|70|70||||||||||0|0|||0|0|0|||||||||
2022-06-28 21:05:10|ED.D.LHAG.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|602.3|328908.8|0.06149|2022-03-10|0.03606|15|5.021332|9|-4.572044|8|2022-03-10|||||||||0.05048|0.04648|0.04389|0.04692|0.04448|0.03923|0.04372|0.03606|0.0669||||||||||||||||1910791|1258455|996085|756419|681808|772422|1086213|1260044|716550||||||||||||||||1.32211|0.84818|0.64093|0.57887|0.52688|0.5639|0.78441|0.69001|0.36881||||||||||||||||-1.21646|-0.65889|-0.61481|-0.42536|-0.41935|-0.44425|-0.68141|-0.66941|-0.37407||||||||71|71|71|71|71|70|70|70|70|||||||||0||0||0|0|0||||||||||
2022-06-28 21:05:11|SB.D.D.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|7853|263764|0.02907|2022-03-10|0.02007|20|2.451861|14|-1.887832|20|2022-03-10|||||||||||||||0.05522|0.03099|0.02811|0.02754|0.0308|0.02606|0.02007||||||||||||||||||205781|255479|218782|183650|186481|208453|628882||||||||||||||||||0.69165|0.46593|0.39812|0.30723|0.26546|0.20947|0.28746||||||||||||||||||-0.33419|-0.46746|-0.32081|-0.2836|-0.27734|-0.27302|-0.48617||||70|70|70|70|70|70|70|||||||||||||||0|||||0|||||
2022-06-28 21:05:12|EJ.D.DUFNSW.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3492|56855.2|0.12651|2022-03-10|0.07864|15|8.796443|8|-5.799003|8|2022-03-10|||||||||0.13988|0.12609|0.1072|0.11032|0.09995|0.08983|0.10097|0.07864|0.33992||||||||||||||||89915|55486|49025|34372|36491|44013|72627|84611|38078||||||||||||||||1.66102|0.95768|0.76812|0.54891|0.78141|0.51176|0.92734|0.59602|0.32912||||||||||||||||-1.34414|-0.73822|-0.63301|-0.60497|-0.47823|-0.55112|-0.80722|-0.97932|-0.45999||||||||71|71|71|71|71|71|71|71|71|||||||||||0|0|0||0||||||||||
2022-06-28 21:05:12|SB.D.EQR.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|7255|140052.1|0.04196|2022-03-10|0.02197|20|3.979358|14|-1.89911|20|2022-03-10|||||||||||||||0.10634|0.06302|0.05536|0.04975|0.05233|0.04541|0.02197||||||||||||||||||82938|115464|108287|85422|87911|110113|344336||||||||||||||||||0.9352|0.38875|0.39635|0.35553|0.32561|0.40794|0.44718||||||||||||||||||-0.51043|-0.45296|-0.38713|-0.35651|-0.30297|-0.34405|-0.44371||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2022-06-28 21:05:13|UB.D.EXPE.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|9786|228795.4|0.05623|2022-03-10|0.04904|20|4.948352|17|-4.213861|14|2022-03-10|||||||||||||||0.17222|0.10784|0.10173|0.08252|0.0915|0.07402|0.04904||||||||||||||||||249967|298847|231484|177454|163139|168497|418359||||||||||||||||||1.52705|1.19468|0.78472|0.56016|0.62942|0.61098|0.7465||||||||||||||||||-1.13414|-0.88126|-0.73137|-0.61699|-0.73095|-0.5637|-0.56913||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0||0||||
2022-06-28 21:05:14|SC.D.FRT.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|9828|33682.9|0.07832|2022-03-10|0.04253|20|2.876033|14|-2.675558|20|2022-03-10|||||||||||||||0.24769|0.13245|0.11829|0.1001|0.10417|0.09431|0.04253||||||||||||||||||20720|34177|29833|26616|25687|29753|95641||||||||||||||||||0.9793|0.45268|0.42096|0.38611|0.34892|0.35439|0.54448||||||||||||||||||-0.62138|-0.56538|-0.30812|-0.4835|-0.4019|-0.38051|-0.58637||||70|70|70|70|70|70|70|||||||||||||||0|||0||0|||||
2022-06-28 21:05:14|SC.D.F.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||2238620.6|0.25803|2022-03-10|0.05021|18|73.483536|9|-4.825629|14|2022-03-10|0.07849|||||||||0.34277|0.30379|0.25883|0.0664|0.07473|0.05106|0.05103|0.05105|0.05102|0.05021|0.05102|0.05105|0.07089|0.06757|0.07685|156733|||||||||27592|18931|28368|266727|842813|13728318|15191962|9965884|8407717|7316782|8428748|13658546|1443294|256779|159616|0.24411|||||||||16.57734|0.33803|0.3502|0.545|0.52305|1.36504|1.25788|0.70622|0.6756|0.58155|0.60467|0.62966|0.2872|0.22469|0.27797|-0.35816|||||||||-0.35824|-0.4675|-0.38426|-0.51628|-0.49323|-1.30988|-1.0808|-0.67986|-0.60653|-0.53517|-0.66933|-0.62506|-0.52316|-0.21274|-0.26478|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||||||||||0|||||||||||0||||
2022-06-28 21:05:15|SC.D.GMUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||590494.9|0.26598|2022-03-10|0.01903|17|14.661654|9|-3.888984|21|2022-03-10|2.03657|||||||||0.81551|3.539|0.48612|0.15663|0.14491|0.02893|0.02119|0.02017|0.01903|0.02161|0.01935|0.02278|0.20823|2.00451|3.76257|10801|||||||||3618|2608|3469|23766|66433|2153246|2553055|1775126|1682127|1365843|1539950|2984781|329805|74320|11044|0.19796|||||||||2.00557|0.31325|0.29219|0.42905|0.44131|1.28078|0.92921|0.54743|0.47739|0.43233|0.55621|0.51831|0.17796|0.29342|0.19932|-0.32846|||||||||-0.55483|-0.72752|-0.26308|-0.39333|-0.41583|-1.34579|-0.94916|-0.61492|-0.56505|-0.56744|-0.48032|-0.59199|-0.42878|-0.14376|-0.15406|56|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|||||||||||||0||0|0||0|0||0||||
2022-06-28 21:05:16|UB.D.GILD.CASH.IP|29|2022-06-27 08:00:00|2022-06-28 20:00:00|6195|291308.3|7.23963|2022-03-10|0.01531|19|17.096774|9|-3.836775|13|2022-03-10|14.02299|||||||||0.92759|11.9567|7.04255|1.74488|4.57133|0.02648|0.01802|0.01735|0.01739|0.01636|0.01531|0.02069|0.45269|25.32161|28.92915|1123|||||||||616|423|451|3340|11517|654651|778397|605667|531497|471830|541617|1337162|723426|2086|1051|0.22429|||||||||1.78428|0.29353|0.2356|0.32194|0.24373|0.60797|0.46549|0.35154|0.30808|0.20562|0.18502|0.31192|0.26691|0.14772|0.23529|-0.24691|||||||||-0.34199|-0.22843|-0.12398|-0.26053|-0.31981|-0.62838|-0.41114|-0.31412|-0.30195|-0.31182|-0.24339|-0.39406|-0.43995|-0.246|-0.37744|44|70|63|64|68|70|70|70|70|70|70|70|70|69|40|42||||||||||||||||0|0||||||||
2022-06-28 21:05:16|SC.D.HLTUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|11530|180721|0.07382|2022-03-10|0.03716|20|4.226599|14|-2.440362|15|2022-03-10|||||||||||||||0.16421|0.10505|0.09178|0.07147|0.07225|0.07198|0.03716||||||||||||||||||173062|256473|181407|153498|139494|191090|472502||||||||||||||||||1.1856|0.68184|0.56739|0.44517|0.44909|0.47315|0.59859||||||||||||||||||-1.02021|-0.6837|-0.52055|-0.38876|-0.54702|-0.46703|-0.48279||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0||0||||
2022-06-28 21:05:17|SD.D.JKSUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|6634|190292|0.19959|2022-03-10|0.14493|20|9.445585|14|-8.246014|14|2022-03-10|||||||||||||||0.44609|0.34936|0.2961|0.28877|0.28962|0.25241|0.14493||||||||||||||||||225365|199819|121767|82253|72293|76473|174932||||||||||||||||||2.35402|1.95222|1.13518|0.72374|0.71554|0.78166|1.1962||||||||||||||||||-2.38836|-1.54679|-0.95778|-0.79608|-0.802|-1.02184|-0.93213||||70|70|70|70|70|70|70|||||||||||||||0|0||0|0||||||
2022-06-28 21:05:18|SD.D.JMIAUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|648|394280.2|0.14765|2022-03-10|0.10508|20|11.258278|14|-6.958073|14|2022-03-10|||||||||||||||0.16176|0.11483|0.10925|0.11118|0.11578|0.10664|0.10508||||||||||||||||||755689|892250|594946|538733|427423|445156|823106||||||||||||||||||3.168|2.6552|1.54661|1.17577|1.25079|1.03085|1.3501||||||||||||||||||-1.97628|-2.19997|-1.15479|-1.05286|-1.03484|-1.11672|-1.17589||||70|70|70|70|70|70|70||||||||||||||||0||0|||||||
2022-06-28 21:05:18|EG.D.KPN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|343.2|814774.4|0.03752|2022-03-10|0.04064|10|2.120498|8|-1.908007|8|2022-03-10|||||||||0.04476|0.04549|0.04064|0.04346|0.04666|0.04799|0.04759|0.04104|0.06182||||||||||||||||1538014|1018557|869201|758649|617192|740988|1087747|1163450|740191||||||||||||||||0.47288|0.32898|0.28965|0.25704|0.19611|0.27724|0.25786|0.28344|0.14394||||||||||||||||-0.50402|-0.30749|-0.3123|-0.24867|-0.20166|-0.18713|-0.26536|-0.26928|-0.1365||||||||73|73|73|73|73|71|71|71|71|||||||||||||||||||||||||
2022-06-28 21:05:19|SD.D.LMT.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|42071|55210.9|0.06512|2022-03-10|0.03473|20|3.217474|15|-2.549117|14|2022-03-10|||||||||||||||0.10356|0.06741|0.05685|0.05292|0.04551|0.04785|0.03473||||||||||||||||||174883|189689|136176|125747|124214|135907|325094||||||||||||||||||0.889|0.53801|0.41014|0.23498|0.3149|0.20542|0.43537||||||||||||||||||-0.45699|-0.45829|-0.2521|-0.4304|-0.21439|-0.28707|-0.30915||||70|70|70|70|70|70|70|||||||||||||||0|0|0||0||||||
2022-06-28 21:05:20|EC.D.MCA.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|58910|29644.4|0.02362|2022-03-10|0.01932|10|2.702216|8|-9.133563|16|2022-03-10|||||||||0.02553|0.02256|0.01932|0.02071|0.02049|0.02048|0.02464|0.02007|0.44727||||||||||||||||57450|31523|30198|23422|19852|22555|33680|36047|23606||||||||||||||||0.90897|0.54001|0.35081|0.38568|0.41229|0.50605|0.54638|0.42528|0.20118||||||||||||||||-0.74343|-0.49738|-0.3093|-0.44382|-0.34816|-0.39611|-0.47303|-0.52483|-0.57361||||||||73|73|73|73|73|71|71|71|71|||||||||0||||||0|0|||||||||
2022-06-28 21:05:21|UC.D.MRNAUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||143609.5|0.26048|2022-03-10|0.07337|20|10.804358|14|-9.408944|12|2022-03-10|0.34848|||||||||0.44066|0.44791|0.44906|0.30763|0.336|0.14718|0.12657|0.11073|0.10941|0.11067|0.09923|0.07337|0.40652|0.3306|0.36943|6302|||||||||9317|6284|7591|35301|46175|640807|666936|510195|392519|327929|317872|604938|188088|6687|5906|0.43613|||||||||0.77495|0.49053|0.55172|0.79499|0.79426|2.59628|1.28659|1.47416|1.01195|1.05503|0.78245|0.92095|0.4251|0.2947|0.30852|-0.29759|||||||||-0.92176|-0.55081|-0.53818|-0.95231|-0.81387|-2.62782|-1.86889|-1.26488|-1.00111|-0.83982|-0.85795|-1.04132|-0.48242|-0.39841|-0.35595|56|70|70|69|70|70|70|70|70|70|70|70|70|70|55|56||||||||||0||0||0|0|0|0|0|0|0||0|||
2022-06-28 21:05:22|EJ.D.NESN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|11062|331829.7|0.09769|2022-03-10|0.01724|15|3.29575|8|-2.256823|8|2022-03-10|||||||||0.02079|0.01937|0.01795|0.01986|0.01896|0.01986|0.02119|0.01724|0.1538||||||||||||||||611594|395581|372227|281855|279436|352792|474654|549925|193861||||||||||||||||0.827|0.26239|0.24779|0.22121|0.1887|0.2284|0.29392|0.28225|0.15807||||||||||||||||-0.518|-0.26517|-0.25293|-0.15319|-0.21018|-0.1689|-0.25645|-0.25132|-0.14215||||||||71|71|71|71|71|71|71|71|71|||||||||0||||0||||||||||||
2022-06-28 21:05:22|SE.D.NIOUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|2235|3783292.4|0.09082|2022-03-10|0.03792|15|9.381779|14|-7.554162|14|2022-03-10|0.13295|||||||||0.27726|0.27296|0.26616|0.09139|0.10211|0.04416|0.03792|0.03798|0.03801|0.03914|0.03806|0.05166|0.11251|0.1057|0.10005|83698|||||||||110295|53471|44011|161812|412059|8540288|9292184|6343452|4289908|3742177|3782544|5798595|822104|150002|83265|0.33293|||||||||1.34682|0.39711|0.39429|0.65395|0.74039|2.28934|2.06559|0.99433|0.72615|0.69958|0.63444|1.00439|0.39346|0.36206|0.43642|-0.45865|||||||||-0.85262|-0.49651|-0.37548|-0.81601|-0.76271|-2.86566|-1.85931|-1.00183|-0.76688|-0.85563|-0.86208|-0.86141|-0.4275|-0.31584|-0.3376|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||||||||||||||||0|0||||0||||
2022-06-28 21:05:23|EJ.D.NOV.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|8119|343598.9|0.02659|2022-03-10|0.01559|15|7.346667|8|-1.338231|8|2022-03-10|||||||||0.01935|0.01791|0.0179|0.01767|0.01685|0.01627|0.02039|0.01559|0.13935||||||||||||||||723537|438915|430869|320247|320286|382932|685319|738205|277297||||||||||||||||1.03912|0.29535|0.23273|0.24377|0.19948|0.20657|0.35298|0.31897|0.15946||||||||||||||||-0.46607|-0.25568|-0.22079|-0.16548|-0.16981|-0.23537|-0.31167|-0.26178|-0.23962||||||||71|71|71|71|71|71|71|71|71||||||||||0|0||0||||||||||||
2022-06-28 21:05:24|KA.D.OCDO.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|865.6|223114.7|0.06435|2022-03-10|0.08119|15|3.756345|8|-4.532102|8|2022-03-10|||||||||0.10953|0.09526|0.09306|0.09274|0.08533|0.08514|0.09002|0.08119|0.13241||||||||||||||||229943|151331|139169|130978|104514|130186|200423|278177|161325||||||||||||||||1.47372|0.74834|0.54313|0.64387|0.56055|0.68591|0.79447|0.88192|0.39336||||||||||||||||-1.09742|-0.65591|-0.58437|-0.66455|-0.48951|-0.59769|-0.65761|-0.72542|-0.37765||||||||70|70|70|70|70|68|68|68|68|||||||||0|||||0|||||||||||
2022-06-28 21:05:24|UC.D.ORLY.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|63052|20555|0.12444|2022-03-10|0.0711|20|4.343554|14|-1.982691|14|2022-03-10|||||||||||||||0.24366|0.16733|0.15028|0.12869|0.13075|0.12548|0.0711||||||||||||||||||21647|33834|25936|20521|20536|21368|57603||||||||||||||||||1.14563|0.5482|0.42827|0.40427|0.33438|0.29264|0.38712||||||||||||||||||-0.66653|-0.61425|-0.36373|-0.34096|-0.34463|-0.32204|-0.50778||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0||0|0||||
2022-06-28 21:05:25|SE.D.PLTRUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|933|2470251.3|3.55351|2022-03-10|0.06792|16|131.02981|9|-9.456598|11|2022-03-10|0.20594|||||||||0.27891|0.28975|0.30028|1.52775|0.1064|0.07032|0.06794|0.06792|0.06794|0.06898|0.068|0.07024|0.15431|0.1786|0.16688|62373|||||||||54172|31384|49126|146326|404181|7128316|8086630|5395625|4179515|3754592|4080899|7146609|361652|128857|59080|0.35806|||||||||9.48379|0.43166|0.38841|0.587|0.61284|2.08182|1.67657|1.0069|0.90071|1.02688|0.76916|0.98923|0.37947|0.37026|0.35228|-0.47225|||||||||-0.91745|-0.49202|-0.62728|-0.7241|-0.75359|-1.81117|-1.90089|-0.85624|-0.76439|-0.65374|-0.81559|-0.99392|-0.50048|-0.367|-0.2763|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||||||||||0|||||0|0||0|||||||
2022-06-28 21:05:26|UC.D.PYPLVUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|7183|448692.1|0.13825|2022-03-10|0.02746|20|7.845697|9|-15.428376|21|2022-03-10|0.20824|||||||||0.31211|0.2885|0.27559|0.16822|0.20996|0.05649|0.03372|0.03069|0.02963|0.02993|0.02764|0.02746|0.13732|0.1383|0.16225|18578|||||||||18298|9725|11115|41229|61306|1383582|1352793|1019839|914009|754526|835138|1566639|678374|52536|27473|0.09565|||||||||1.14805|0.29159|0.27375|0.2815|0.40165|0.98328|0.97482|0.6526|0.66056|0.51893|0.51607|0.78654|0.29336|0.2618|0.2605|-0.36006|||||||||-0.51859|-0.40769|-0.26564|-0.4352|-0.41489|-1.399|-0.90029|-0.60845|-0.62212|-0.58324|-0.42897|-0.65246|-0.75298|-0.19451|-0.22929|56|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|0|||||||||0|||0||0|0||0|||0|0|||
2022-06-28 21:05:26|UC.D.PTONUS.CASH.IP|30|2022-06-24 20:00:00|2022-06-28 21:00:00||354351.2|7.28898|2022-03-10|0.05464|19|10.166667|14|-16.02402|17|2022-03-10|0.30135|||||||||1.30084|8.45892|3.88391|0.43176|0.39461|0.12137|0.07093|0.067|0.06547|0.06515|0.05464|0.07215|0.31614|3.89916|2.1196|26618|||||||||14874|12955|21919|132444|137718|2054521|2460796|1814030|1553667|1694329|1583033|2462630|338372|16975|31101|0.55342|||||||||1.34795|0.52804|0.44637|0.99795|0.75389|2.37599|2.52706|1.67683|1.19908|1.28146|1.01137|1.09183|0.49207|0.37284|0.54629|-0.43155|||||||||-0.89204|-0.62137|-0.75038|-0.76951|-0.81008|-2.89995|-2.17447|-1.17412|-1.69585|-1.04479|-1.34113|-1.01507|-0.45119|-0.25014|-0.22461|56|70|66|67|70|70|70|70|70|70|70|70|70|70|56|55|||||||||||||||0||0||||||||
2022-06-28 21:05:27|KA.D.RIO.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5152|320384.6|0.03665|2022-03-10|0.02766|15|2.335496|8|-2.965599|8|2022-03-10|||||||||0.03654|0.03072|0.03177|0.02948|0.02837|0.03139|0.02949|0.02766|0.04117||||||||||||||||476687|310332|302779|248637|257005|288119|683408|653320|364571||||||||||||||||0.76868|0.37722|0.5035|0.31114|0.25505|0.37446|0.65111|0.48688|0.21771||||||||||||||||-0.836|-0.50228|-0.35578|-0.33811|-0.33369|-0.40567|-0.43309|-0.4079|-0.2645||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0||||0|||||||||
2022-06-28 21:05:28|EJ.D.ROG.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|31785|97484.2|0.02086|2022-03-10|0.01659|15|2.236842|8|-1.643562|8|2022-03-10|||||||||0.02118|0.01863|0.01708|0.01745|0.01784|0.01787|0.0204|0.01659|0.18782||||||||||||||||182297|107841|104344|87253|80130|98518|135085|159696|63878||||||||||||||||0.69237|0.24225|0.24037|0.27315|0.21928|0.21157|0.38974|0.30116|0.18297||||||||||||||||-0.50272|-0.2663|-0.24991|-0.2256|-0.29111|-0.24238|-0.34781|-0.34999|-0.2672||||||||71|71|71|71|71|71|71|71|71|||||||||||0|0|0|||0|||||||||
2022-06-28 21:05:29|KA.D.RR.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|86.69|3034839.4|0.04699|2022-03-10|0.05172|15|5.836489|9|-4.515128|8|2022-03-10|||||||||0.08159|0.06663|0.06277|0.06405|0.06199|0.06289|0.06404|0.05172|0.07098||||||||||||||||5080773|2869346|2629774|2249692|2379782|2831848|2995069|3560671|2373875||||||||||||||||1.2451|0.86336|0.61167|0.56634|0.61893|0.5127|0.6125|0.73013|0.37222||||||||||||||||-1.28312|-0.64823|-0.56125|-0.46949|-0.41071|-0.42986|-0.84371|-0.64026|-0.42006||||||||70|70|70|70|70|68|68|68|68|||||||||0|||0|||0|0|0||||||||
2022-06-28 21:05:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:30|ED.D.SAPG.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|9109|112476.1|0.02652|2022-03-10|0.02232|10|2.257146|8|-3.783879|8|2022-03-10|||||||||0.02672|0.02443|0.02232|0.02293|0.02447|0.02434|0.0289|0.0248|0.03797||||||||||||||||357542|222775|196399|146371|144618|156311|256822|274729|158177||||||||||||||||0.72|0.40091|0.29386|0.30293|0.27982|0.33769|0.44289|0.34044|0.25781||||||||||||||||-0.65431|-0.28728|-0.319|-0.25173|-0.26296|-0.33236|-0.35875|-0.44981|-0.20766||||||||71|71|71|71|71|70|70|70|70|||||||||0|0||0|||||||||||||
2022-06-28 21:05:30|SG.D.SAP.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|9547|22078.5|0.04721|2022-03-10|0.03646|20|2.738039|17|-2.052025|15|2022-03-10|||||||||||||||0.08128|0.05571|0.09358|0.08895|0.08433|0.07868|0.03646||||||||||||||||||20567|15241|16212|8137|10101|11582|39744||||||||||||||||||0.41547|0.31148|0.35721|0.28202|0.28386|0.25575|0.38699||||||||||||||||||-0.34847|-0.49803|-0.29302|-0.29011|-0.2973|-0.25877|-0.35987||||70|70|70|70|70|70|70||||||||||||||||0|0|0|0||0||||
2022-06-28 21:05:31|ED.D.SIEGn.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|10382|111558.4|0.04137|2022-03-10|0.02345|13|4.236984|8|-1.850062|8|2022-03-10|||||||||0.03004|0.02646|0.02393|0.02624|0.02414|0.02345|0.02706|0.02419|0.03634||||||||||||||||214775|150442|137486|104812|102728|118722|145981|159817|101460||||||||||||||||0.87403|0.46121|0.39855|0.36845|0.36605|0.44987|0.47517|0.38025|0.22185||||||||||||||||-0.68586|-0.38966|-0.3707|-0.33833|-0.31091|-0.43426|-0.34969|-0.50672|-0.22656||||||||71|71|71|71|71|70|70|70|70|||||||||||||||0||0||||||||
2022-06-28 21:05:31|EC.D.GLEFP.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2277|153058.3|0.03636|2022-03-10|0.02567|15|7.527433|8|-5.648536|8|2022-03-10|||||||||0.03459|0.02981|0.02711|0.02925|0.02718|0.02691|0.03305|0.02567|0.04108||||||||||||||||717172|402523|356686|288936|269438|314626|425347|525868|313105||||||||||||||||1.15513|0.60911|0.44528|0.61391|0.4461|0.36948|0.46769|0.41716|0.2971||||||||||||||||-1.14353|-0.60126|-0.5751|-0.44497|-0.40918|-0.40828|-0.5588|-0.63263|-0.26882||||||||73|73|73|73|73|71|71|71|71|||||||||0||0|||0|||0||||||||
2022-06-28 21:05:32|UD.D.TSLA.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|69600|694564.7|0.07068|2022-03-10|0.0441|20|5.795085|15|-6.162093|14|2022-03-10|0.07881|||||||||0.14605|0.14805|0.16374|0.08883|0.08968|0.08023|0.05754|0.05292|0.05417|0.05459|0.05436|0.0441|0.06574|0.07797|0.08307|51760|||||||||79599|34543|33898|157436|199450|1392987|1459494|989869|701754|647436|805949|1179425|411405|59716|49678|0.22484|||||||||0.67916|0.27896|0.30067|0.509|0.54557|1.55142|1.60676|0.72338|0.85082|0.69049|0.91892|0.84597|0.27541|0.23667|0.38572|-0.35015|||||||||-0.765|-0.32601|-0.30859|-0.59162|-0.6262|-1.59176|-1.37125|-0.79794|-0.68939|-0.66203|-0.72548|-1.02578|-0.39767|-0.2636|-0.27705|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:05:33|EC.D.FP.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5059|355725.4|0.02417|2022-03-10|0.01642|12|2.33292|8|-3.628432|8|2022-03-10|||||||||0.01985|0.02007|0.01873|0.01938|0.01642|0.01695|0.02193|0.01944|0.03209||||||||||||||||871161|526061|481932|344509|334526|393128|726262|740621|465803||||||||||||||||0.74362|0.3593|0.33649|0.35918|0.34363|0.35454|0.44281|0.39821|0.25674||||||||||||||||-0.84853|-0.46765|-0.36036|-0.26365|-0.32557|-0.40815|-0.50449|-0.37217|-0.28968||||||||73|73|73|73|73|71|71|71|71|||||||||0||0||||0||||||||||
2022-06-28 21:05:33|SH.D.UBERUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||1317868.2|0.23269|2022-03-10|0.0268|19|7.365536|11|-5.371578|14|2022-03-10|0.29243|||||||||0.69036|0.59297|0.5428|0.20888|0.23102|0.04383|0.02778|0.02745|0.02748|0.02832|0.0268|0.02952|0.25486|0.21126|0.26832|19019|||||||||6813|4896|9143|37004|98895|3392876|4359055|3391150|2822030|2443027|2617539|4846092|800970|93922|28681|0.16195|||||||||0.80589|0.40031|0.54585|0.47407|0.53754|1.73476|1.21566|0.91031|0.69425|0.64503|0.51299|0.81292|0.48651|0.30651|0.2138|-0.32161|||||||||-0.84236|-0.31994|-0.48375|-0.58045|-0.56344|-1.60489|-1.33137|-1.0385|-0.6028|-0.72212|-0.71493|-0.83572|-0.45318|-0.29028|-0.25704|56|70|70|68|70|70|70|70|70|70|70|70|70|70|56|56||||||||||0||||||0|0||||0||||
2022-06-28 21:05:34|EG.D.ULNA.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5292|43983.3|0.05373|2022-03-10|0.0423|15|4.859563|8|-6.8|8|2022-03-10|||||||||0.05956|0.0529|0.05141|0.04952|0.04239|0.04565|0.0585|0.0423|0.06394||||||||||||||||82531|58696|50233|38641|38555|44588|63680|67802|45162||||||||||||||||1.22767|0.57854|0.60642|0.44265|0.47978|0.51691|0.5709|0.57223|0.2834||||||||||||||||-0.98844|-0.66494|-0.59825|-0.37583|-0.33476|-0.40099|-0.65621|-0.48916|-0.29807||||||||73|73|73|73|73|71|71|71|71|||||||||0||0|0|||||||||||||
2022-06-28 21:05:34|KA.D.ULVR.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3740.5|314282.4|0.02599|2022-03-10|0.02131|15|1.953488|8|-3.245033|8|2022-03-10|||||||||0.0285|0.02369|0.0228|0.02368|0.02332|0.02288|0.02553|0.02131|0.03446||||||||||||||||695478|375912|397414|422839|495392|441322|717085|761516|459994||||||||||||||||0.52962|0.34055|0.27881|0.27997|0.30476|0.2812|0.30612|0.32828|0.18863||||||||||||||||-0.5935|-0.35402|-0.28448|-0.24784|-0.23992|-0.22899|-0.37837|-0.314|-0.23576||||||||70|70|70|70|70|68|68|68|68|||||||||||||0|0|0|0|||||||||
2022-06-28 21:05:35|SH.D.UPS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|17999|136552.6|0.04544|2022-03-10|0.03099|20|2.588015|14|-1.952097|14|2022-03-10|||||||||||||||0.09477|0.06898|0.05539|0.05001|0.04782|0.04816|0.03099||||||||||||||||||220942|215730|187456|155397|151706|169261|433273||||||||||||||||||0.77119|0.55993|0.42357|0.33911|0.32696|0.38903|0.41146||||||||||||||||||-0.57937|-0.61643|-0.39095|-0.31629|-0.30666|-0.33736|-0.44554||||70|70|70|70|70|70|70|||||||||||||||0|0|0||0|0|||||
2022-06-28 21:05:35|UD.D.VRMUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|135|3654237.6|0.66568|2022-03-10|0.15373|19|8.776978|14|-12.285012|15|2022-03-10|||||||||||||||0.26893|0.19398|0.18111|0.17547|0.16399|0.15373|0.18354||||||||||||||||||646195|962255|755479|631311|689537|605989|1277909||||||||||||||||||2.39263|2.26288|1.67886|1.66882|1.49872|0.93847|1.26094||||||||||||||||||-2.61599|-2.76982|-1.37449|-1.16801|-1.23762|-1.13922|-1.53836||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-06-28 21:05:36|SB.D.DIS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|9622|550731.4|0.21334|2022-03-10|0.01988|19|7.157895|21|-4.393518|21|2022-03-10|0.19363|1.13296||||||||0.48583|0.36333|0.3416|0.18748|0.17128|0.03628|0.0216|0.02007|0.02027|0.02065|0.01988|0.0204|0.17399|0.1594|1.94195|8757|0||||||||5269|3259|4740|16321|42497|1153533|1223739|867331|754521|669604|749395|1437284|379983|56525|14887|0.08055|||||||||0.66572|0.27426|0.16853|0.28545|0.26498|0.77659|0.53616|0.32858|0.40062|0.37279|0.29536|0.51088|0.37352|0.11911|0.21416|-0.29387|||||||||-0.40195|-0.25352|-0.254|-0.22591|-0.26256|-0.73706|-0.65691|-0.3744|-0.36507|-0.38984|-0.37084|-0.39554|-0.35887|-0.10678|-0.16859|56|1|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|||||||||||||0|0|0|0|0|0|||0||||
2022-06-28 21:05:36|SH.D.WFC.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|4026|802839.2|0.25422|2022-03-10|0.01854|15|34.436427|9|-3.573568|14|2022-03-10|3.78654|||||||||0.68469|10.94331|6.44842|0.18166|0.15576|0.02065|0.01854|0.01938|0.01913|0.01941|0.0189|0.02183|0.15544|2.01643|5.49804|7650|||||||||2931|1840|3742|20494|68070|3065806|3468726|2600649|2203655|2148203|2480931|5682055|1140639|39938|7510|0.13236|||||||||10.17137|0.25891|0.25504|0.33931|0.34708|0.93522|0.77807|0.39655|0.38599|0.35319|0.43438|0.42076|0.14582|0.08137|0.13799|-0.27156|||||||||-0.74738|-0.29358|-0.25037|-0.28048|-0.38427|-0.88835|-0.69654|-0.47618|-0.38215|-0.49535|-0.41003|-0.44273|-0.20962|-0.1178|-0.13612|56|70|67|67|70|70|70|70|70|70|70|70|70|70|54|56||||||||||0|||||0|0||0||0|0||||
2022-06-28 21:05:37|UD.D.WYNN.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|5950|385268.2|0.05635|2022-03-10|0.03734|20|5.437126|14|-4.608696|14|2022-03-10|||||||||||||||0.13886|0.08579|0.07553|0.07383|0.06782|0.05751|0.03734||||||||||||||||||371805|462943|305239|257528|214537|238383|507247||||||||||||||||||1.66471|1.04776|0.66189|0.5716|0.60096|0.66591|0.58162||||||||||||||||||-1.15972|-0.92493|-0.78498|-0.53618|-0.61546|-0.69292|-0.75626||||70|70|70|70|70|70|70|||||||||||||||0|0|0||0||0||||
2022-06-28 21:05:38|UD.D.ZMUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||107315.1|3.73835|2022-03-10|0.07586|20|4.08717|14|-5.843903|14|2022-03-10|4.23148|||||||||1.35197|4.19653|13.26348|0.61003|0.58269|0.17941|0.12486|0.10534|0.09575|0.09648|0.09172|0.07586|0.49526|3.99656|4.33048|3669|||||||||3322|1608|1890|7077|10028|256263|313363|227866|179885|169890|182006|411655|165389|13866|4406|0.11539|||||||||0.68061|0.54233|0.24344|0.61773|0.4223|1.48491|1.23334|0.8446|0.72738|0.8633|0.7059|1.01927|0.3386|0.24439|0.31339|-0.4012|||||||||-1.01659|-0.62529|-0.44143|-0.58594|-0.72215|-1.91888|-1.6267|-0.83224|-0.75051|-0.83962|-0.73667|-0.93696|-0.5383|-0.20304|-0.30966|54|70|65|64|69|70|70|70|70|70|70|70|70|70|56|52|||||||||||||||0|0|0|0|0||||||
2022-06-28 21:05:38|EJ.D.ZURZ.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|41840|19002.9|0.0306|2022-03-10|0.02855|15|4.759358|8|-2.012829|9|2022-03-10|||||||||0.03768|0.03292|0.03121|0.03021|0.03404|0.03188|0.0348|0.02855|0.12253||||||||||||||||57951|37361|36338|25376|26071|30038|38549|49733|20265||||||||||||||||0.83076|0.26577|0.23559|0.20841|0.21478|0.22978|0.26379|0.20781|0.19224||||||||||||||||-0.79911|-0.39013|-0.23719|-0.20279|-0.19925|-0.19074|-0.20612|-0.33025|-0.16247||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2022-06-28 21:05:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:40|CS.D.BCHUSD.CFD.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|105.18|2141.2|1.64127|2022-03-10|1.19313|22|4.347508|18|-5.228817|21|2022-03-10|1.19544|1.198|1.19994|1.20046|1.2009|1.20161|1.2004|1.20145|1.20485|1.20716|1.20688|1.20507|1.20553|1.19583|1.19652|1.19592|1.19504|1.19629|1.19704|1.19868|1.27839|1.27989|1.19313|1.19402|6079|5482|5112|5108|5016|4686|4831|4893|5465|5186|5192|5254|5675|5888|6579|6714|6581|5831|5738|6029|6136|5328|3824|5380|0.5838|0.62239|0.42688|0.59329|0.48884|0.42481|0.51394|0.38907|0.61043|0.35326|0.55222|0.61275|0.52464|0.61285|0.83598|0.79095|0.71097|0.59676|0.56816|0.60652|0.67689|0.51307|0.64399|0.68238|-0.75304|-0.71796|-0.51869|-0.66567|-0.50805|-0.56006|-0.57204|-0.58748|-0.55329|-0.62804|-0.49682|-0.45861|-0.60069|-0.61121|-0.91709|-0.62355|-0.61248|-0.59518|-0.56187|-0.75323|-0.54267|-0.6917|-0.45454|-0.76744|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|
2022-06-28 21:05:41|IR.D.FLG.FWM2.IP|20|2022-06-27 07:00:00|2022-06-28 16:00:00|11207|8368.5|0.02929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:41|IR.D.ULTRA100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|15005.8|2781.1|0.02678||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:41|IR.D.BOND100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|13558.9|4984.6|0.02957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:42|IR.D.10YEAR100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|11691|24216.3|0.03422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:42|IR.D.05YEAR100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|11114.2|15117.5|0.018||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:43|CO.D.LH.FWM1.IP|12|2022-06-27 13:00:00|2022-06-28 18:00:00|10996|567.8|0.13601|2022-03-10|0.14755|17|2.851175|15|-2.723042|18|2022-03-10|||||||||||||||0.1479|0.14794|0.1477|0.14755|0.14801|0.15102|||||||||||||||||||2035|2141|1779|1558|2120|460|||||||||||||||||||0.97177|0.59933|0.51396|0.5978|0.40839|0.21416|||||||||||||||||||-0.81448|-0.65439|-0.53457|-0.51663|-0.60401|-0.09314|||||30|30|30|30|30|29|||||||||||||||0|0|0|0|0|0|||||
2022-06-28 21:05:43|IR.D.FOAT.FWM1.IP|32|2022-06-27 06:00:00|2022-06-28 18:00:00|13580|6673|0.04024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:44|IR.D.FBTP.FWM1.IP|22|2022-06-27 06:00:00|2022-06-28 16:00:00|12036|5711.9|0.04868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:44|IR.D.FGBM.FWM1.IP|40|2022-06-27 00:00:00|2022-06-28 19:00:00|12228|18217.7|0.02588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:45|IR.D.JGB.FWM1.IP|36|2022-06-26 23:00:00|2022-06-28 17:00:00|14823|50.9|0.05075||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:45|IR.D.FGBL.FWM1.IP|40|2022-06-27 00:00:00|2022-06-28 19:00:00|14535|18248.2|0.02205||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:46|EN.D.LGO.FWM2.IP|42|2022-06-27 01:00:00|2022-06-28 21:00:00|1226.8|1116.7|0.23024|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2022-03-09|||0.19978|0.19252|0.197|0.20141|0.19608|0.20961|0.17691|0.17923|0.17289|0.18314|0.1832|0.18243|0.18336|0.17906|0.17573|0.17952|0.17984|0.18886|0.19487|0.27953|0.38956||||251|185|202|239|444|1795|5003|4106|3783|2893|2907|3935|5842|6474|9221|3005|2195|2508|696|395|44||||0.41083|0.28434|0.27273|0.21943|0.35741|0.51303|0.55851|0.32487|0.51285|0.57442|0.41335|0.555|0.66254|0.66565|1.38989|0.51691|0.64647|0.5208|0.2485|0.21421|0.10305||||-0.24215|-0.17082|-0.15481|-0.2555|-0.2112|-0.41734|-0.7159|-0.71607|-1.2158|-0.43597|-0.39778|-0.78816|-0.67332|-0.55607|-0.40894|-0.45209|-0.4215|-0.41206|-0.45861|-0.19641|-0.14653||51|51|51|51|51|51|51|51|51|51|51|50|50|52|52|50|50|50|49|49|41|||||||||0||||0||||0||||||||
2022-06-28 21:05:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:47|SE.D.PANWUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|49174|64131.9|0.11977|2022-03-10|0.10286|20|9.687755|14|-3.484828|15|2022-03-10|||||||||||||||0.24676|0.17463|0.15453|0.13106|0.13204|0.12986|0.10286||||||||||||||||||125701|160033|109609|89280|81189|91428|211393||||||||||||||||||1.72136|0.9656|0.64573|0.64694|0.70229|0.3886|0.64056||||||||||||||||||-0.96605|-1.10547|-0.56726|-0.54736|-0.53936|-0.58613|-0.62253||||70|70|70|70|70|70|70|||||||||||||||0|0|0||0|0|0||||
2022-06-28 21:05:47|UA.D.ABNBUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|9710|256461.3|0.32603|2022-03-10|0.06076|19|4.620209|14|-4.834575|14|2022-03-10|0.48412|||||||||0.56222|0.58278|0.57548|0.38659|0.38128|0.11951|0.08663|0.07828|0.06692|0.07547|0.06076|0.09138|0.39607|2.16316|0.45452|4088|||||||||4588|2851|2322|8918|13419|402821|421546|315738|248588|225507|261568|606379|376383|6161|5691|0.24231|||||||||0.88578|0.33021|0.40238|0.46129|0.41159|1.68564|1.20443|0.89974|0.69542|0.73214|0.66561|0.77437|0.55624|0.23179|0.36116|-0.35356|||||||||-0.6386|-0.44225|-0.40481|-0.65955|-0.68576|-1.58678|-1.38339|-0.76233|-0.66837|-0.71075|-0.68716|-0.85243|-0.44282|-0.32589|-0.31728|56|70|69|69|70|70|70|70|70|70|70|70|70|70|56|55|||||||||||||||0|0|0|0||0|||||
2022-06-28 21:05:48|UA.D.BIDU.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||131968|0.19712|2022-03-10|0.0696|20|5.969697|9|-5.750622|14|2022-03-10|4.07125|||||||||0.86399|5.00258|2.05943|0.41882|0.37092|0.13398|0.10099|0.08436|0.07673|0.07549|0.0727|0.0696|0.48105|13.96535|7.89487|2066|||||||||3948|2509|2918|7746|10257|285825|248123|185749|124358|119463|121258|357775|195294|1626|2603|0.16215|||||||||0.89858|0.26061|0.24263|0.34888|0.52364|1.50209|1.06171|0.62115|0.56442|0.44093|0.45975|0.6447|0.28|0.21031|0.1926|-0.34271|||||||||-0.48389|-0.42262|-0.2675|-0.3443|-0.49139|-1.56843|-0.86985|-0.62406|-0.45148|-0.43595|-0.49343|-0.65793|-0.44971|-0.17425|-0.1828|54|70|68|65|70|70|70|70|70|70|70|70|70|70|44|53|||||||||||||||0|0|0||0|0|||||
2022-06-28 21:05:49|UC.D.NVDA.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|15966|1480498.3|0.07883|2022-03-10|0.02851|17|5.3283|14|-4.825422|9|2022-03-10|0.09869|||||||||0.18644|0.17163|0.15698|0.11206|0.11591|0.05262|0.03471|0.03281|0.02851|0.03117|0.02906|0.05125|0.08175|0.08656|0.1003|59538|||||||||72333|38275|33344|161793|216232|3155324|3717080|2591613|1937508|1752704|2173296|3480598|1291533|75140|65225|0.30955|||||||||0.70139|0.31465|0.28735|0.57037|0.54826|1.65957|1.20097|0.71992|0.75985|0.81103|0.72464|1.17262|0.43671|0.22259|0.4123|-0.37804|||||||||-0.85778|-0.46203|-0.27809|-0.58138|-0.57114|-1.41626|-1.33945|-0.91302|-0.68317|-0.67645|-0.69442|-1.02396|-0.67058|-0.22877|-0.39998|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|0|||||||||0||0|0|0|0|0|0||0||0||||
2022-06-28 21:05:49|EZ.D.ROBINGREY.Month2.IP|29|2022-06-27 08:00:00|2022-06-28 20:00:00|7.45|0|0|2022-03-10|0|0|9.645233|15|-10.927835|21|2022-03-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30608|||||||||1.05016|0.53693|0.52731|0.55865|0.75448|2.74373|2.76853|1.34336|1.27718|0.98024|1.10927|1.29243|0.56183|0.39756|0.49635|-0.48389|||||||||-1.16969|-0.70665|-0.6942|-0.84891|-0.76397|-2.47988|-1.95847|-1.2056|-1.2709|-1.04419|-0.95721|-1.23495|-0.82996|-0.39636|-0.35802|56|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||||||||||||||||0|||||||||
2022-06-28 21:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:05:50|UD.D.SPWR.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|1696|266324.9|0.06479|2022-03-10|0.06689|20|7.543103|14|-6.850829|14|2022-03-10|||||||||||||||0.15474|0.10721|0.08614|0.07877|0.08175|0.07115|0.06689||||||||||||||||||446994|502939|365410|294737|264399|309917|663160||||||||||||||||||2.13466|1.94468|1.22254|0.85344|0.82208|0.85211|1.07226||||||||||||||||||-2.02116|-1.65611|-1.06958|-0.69641|-0.72194|-0.8384|-1.00529||||70|70|70|70|70|70|70|||||||||||||||0|0||0|0||||||
2022-06-28 21:05:51|SE.D.NETUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|4542|491634.6|0.11708|2022-03-10|0.08587|20|10.371801|14|-7.687798|14|2022-03-10|||||||||||||||0.30145|0.1956|0.16253|0.14029|0.152|0.13429|0.08587||||||||||||||||||595063|697502|505707|397153|389868|453779|831359||||||||||||||||||2.72765|1.71304|1.41462|1.22168|1.2539|1.02381|0.92045||||||||||||||||||-2.49325|-2.30038|-1.47991|-1.07039|-1.20025|-1.17183|-1.2432||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|0||||
2022-06-28 21:05:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-03-10|0.13033|18|4.602992|18|-2.931034|14|2022-03-10|||||||||||||||0.13039|0.13043|0.13041|0.13045|0.13033|0.13047|0.13059||||||||||||||||||3691650|5069495|3610666|3316725|3007854|2959078|6756987||||||||||||||||||0.96921|0.5626|0.50212|0.56376|0.58977|0.47751|0.51007||||||||||||||||||-0.98515|-0.7155|-0.44824|-0.51555|-0.35191|-0.39027|-0.60433||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-06-28 21:05:52|SI.D.ARKKUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|4222|803679.9|0.03419|2022-03-10|0.047|18|5.947826|14|-3.867592|15|2022-03-10|||||||||||||||0.13226|0.06168|0.05146|0.04714|0.047|0.05065|0.08283||||||||||||||||||699144|707870|460255|324041|318667|392062|677440||||||||||||||||||1.72066|1.43431|0.82745|0.80783|0.82528|0.65691|0.91964||||||||||||||||||-1.44209|-1.5824|-0.92255|-0.74453|-0.71015|-0.75027|-0.97588||||70|70|70|70|70|70|70|||||||||||||||0|0||0|0|0|0||||
2022-06-28 21:05:52|SI.D.ARKGUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|3238|87667.2|0.05543|2022-03-10|0.05585|19|4.945866|14|-3.886179|14|2022-03-10|||||||||||||||0.11974|0.06791|0.06267|0.05831|0.05776|0.05585|0.09391||||||||||||||||||170032|203638|126792|99532|96472|119743|200597||||||||||||||||||1.82565|1.54842|0.83304|0.81688|0.83061|0.62596|0.95302||||||||||||||||||-1.23702|-1.4351|-0.86349|-0.66999|-0.62498|-0.80674|-0.9535||||70|70|70|70|70|70|70|||||||||||||||||0|0||0|0||||
2022-06-28 21:05:53|SI.D.ARKQUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|5130|2293.6|0.10832|2022-03-10|0.04336|17|3.778205|14|-2.488627|15|2022-03-10|||||||||||||||0.06933|0.04981|0.04481|0.04336|0.04433|0.04582|0.11435||||||||||||||||||30579|30020|20166|13881|13144|15785|22621||||||||||||||||||0.88807|0.93053|0.52176|0.45029|0.53781|0.45865|0.67223||||||||||||||||||-0.84976|-1.00049|-0.52969|-0.52201|-0.46848|-0.5386|-0.65422||||70|70|70|70|70|70|70|||||||||||||||0|0||0|0||0||||
2022-06-28 21:05:54|SI.D.ARKFUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|1653|23577.6|0.10813|2022-03-10|0.14059|17|4.951857|18|-3.68|14|2022-03-10|||||||||||||||0.19105|0.17431|0.14988|0.14059|0.14952|0.14329|0.14738||||||||||||||||||70242|41976|27396|17385|19497|23443|55305||||||||||||||||||1.37124|1.28031|0.80333|0.67868|0.76323|0.56819|0.84602||||||||||||||||||-1.20017|-1.38147|-0.76002|-0.66021|-0.67223|-0.63798|-0.76573||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0||||||
2022-06-28 21:05:55|SI.D.ARKWUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|5211|19572.4|0.10521|2022-03-10|0.08477|19|5.177817|14|-3.527242|14|2022-03-10|||||||||||||||0.16563|0.10607|0.09563|0.08813|0.09565|0.08477|0.0933||||||||||||||||||56878|43666|28545|16681|16093|24347|50496||||||||||||||||||1.50221|1.40095|0.78052|0.70294|0.75381|0.58748|0.88269||||||||||||||||||-1.19308|-1.39059|-0.79609|-0.71453|-0.68244|-0.68324|-0.81281||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|||||||
2022-06-28 21:05:55|SI.D.PRNTUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|2136|374.4|0.33414|2022-03-10|0.29902|16|2.350501|14|-2|14|2022-03-10|||||||||||||||0.46519|0.33104|0.29902|1.71183|0.34289|0.31084|0.38459||||||||||||||||||1500|1360|1031|785|638|973|1598||||||||||||||||||0.86224|0.70874|0.43347|0.38607|0.42108|0.40775|0.58846||||||||||||||||||-0.64574|-0.71102|-0.37279|-0.42708|-0.37877|-0.40543|-0.5383||||70|70|70|70|70|70|70||||||||||||||||0|0||||0||||
2022-06-28 21:05:56|SI.D.IZRLUS.CASH.IP|13|2022-06-27 13:00:00|2022-06-28 19:00:00|1887|104.2|0.72366|2022-03-10|0.73445|14|4.768041|14|-2.041667|14|2022-03-10|||||||||||||||0.73445|2.0158|4.89327|3.57259|4.98513|4.96808|3.50122||||||||||||||||||1037|1054|456|573|462|493|938||||||||||||||||||1.20203|0.65395|0.37816|0.28395|0.34081|0.35148|0.47057||||||||||||||||||-0.77612|-0.658|-0.39367|-0.2904|-0.29949|-0.30841|-0.45578||||70|70|69|66|68|68|70|||||||||||||||||||||||||
2022-06-28 21:05:56|UA.D.CANUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|338|198958.7|0.2862|2022-03-10|0.19472|16|10|14|-13.822115|14|2022-03-10|||||||||||||||0.20593|0.19536|0.19472|0.19522|0.20199|0.19598|0.21446||||||||||||||||||710403|706400|474435|336717|312322|341425|619269||||||||||||||||||3.48334|1.97365|1.69058|1.05992|0.90081|1.24239|0.99148||||||||||||||||||-2.15802|-2.37003|-1.01992|-1.00764|-1.51417|-1.21647|-1.28906||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-06-28 21:05:57|UC.D.RIOTUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|474|1350695|0.20617|2022-03-10|0.10123|19|6.738351|18|-7.660209|14|2022-03-10|||||||||||||||0.18041|0.12198|0.1108|0.11653|0.11134|0.10123|0.10268||||||||||||||||||1540224|1827020|1276653|1009441|1019818|1055133|1532250||||||||||||||||||2.0512|2.19097|1.71808|1.29237|1.40576|1.2945|1.39061||||||||||||||||||-2.14258|-2.28592|-1.37291|-1.54294|-1.40495|-1.47408|-1.36505||||70|70|70|70|70|70|70|||||||||||||||0||0||0|0|0||||
2022-06-28 21:05:57|KN.D.HIVECN.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|404|25478.6|0.36872|2022-03-10|0.34724|16|9.359606|14|-6.122449|14|2022-03-10|||||||||||||||0.39264|0.3665|0.34724|0.35384|0.36238|0.3535|0.64614||||||||||||||||||402714|459587|312746|228200|219691|231504|358981||||||||||||||||||2.09984|2.11943|1.76931|1.47652|1.45181|1.20175|1.41493||||||||||||||||||-2.36731|-1.96534|-1.15156|-1.11843|-1.09818|-1.16486|-1.58997||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2022-06-28 21:05:58|SI.D.IWNUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|13837|21506.7|0.05293|2022-03-10|0.03021|17|1.846317|20|-1.73744|20|2022-03-10|||||||||||||||0.07708|0.04021|0.03038|0.03021|0.04054|0.03179|0.07668||||||||||||||||||22846|27322|23627|18791|20539|26564|79004||||||||||||||||||0.586|0.51443|0.34767|0.25746|0.38263|0.34127|0.49255||||||||||||||||||-0.51916|-0.4779|-0.32026|-0.3126|-0.32529|-0.34586|-0.5012||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0||0||||
2022-06-28 21:05:58|SI.D.IWO.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|21019|70801.8|0.08314|2022-03-10|0.064|19|2.484292|18|-2.226707|14|2022-03-10|||||||||||||||0.16446|0.08688|0.07163|0.06992|0.07632|0.064|0.08877||||||||||||||||||65578|103507|83652|64279|61548|87329|189763||||||||||||||||||0.79789|0.7516|0.53642|0.34951|0.534|0.37959|0.53811||||||||||||||||||-0.55032|-0.75345|-0.39478|-0.38749|-0.42419|-0.4825|-0.68607||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|0||||
2022-06-28 21:05:59|SI.D.IWDUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|14666|334710.6|0.01444|2022-03-10|0.00717|17|1.898893|20|-1.436637|20|2022-03-10|||||||||||||||0.01295|0.00884|0.00743|0.00717|0.0091|0.00735|0.01841||||||||||||||||||351865|472686|424662|348801|378783|498525|950168||||||||||||||||||0.39345|0.33128|0.26376|0.21726|0.21241|0.22875|0.39014||||||||||||||||||-0.32677|-0.35477|-0.18868|-0.24957|-0.31238|-0.25378|-0.34368||||70|70|70|70|70|70|70|||||||||||||||||||0|0|||||
2022-06-28 21:05:59|SI.D.IWFUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|22107|26672.8|0.03161|2022-03-10|0.0294|17|2.566065|17|-1.657697|18|2022-03-10|||||||||||||||0.0737|0.04038|0.03409|0.0294|0.03524|0.03309|0.04061||||||||||||||||||21116|19388|16299|12254|12453|17974|61561||||||||||||||||||0.46814|0.43393|0.36048|0.33704|0.3706|0.3612|0.51642||||||||||||||||||-0.43216|-0.56559|-0.34625|-0.35477|-0.36029|-0.35674|-0.53511||||70|70|70|70|70|70|70||||||||||||||||0|0|0|0||0||||
2022-06-28 21:06:00|KA.D.IWVLLN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3372|5467.2|0.2053|2022-03-10|0.09734|15|1.186686|8|-1.218564|8|2022-03-10|||||||||0.21947|0.16064|0.12704|0.20579|0.1197|0.13673|0.38459|0.09734|0.15411||||||||||||||||19543|12651|13587|17126|11360|15016|30131|43987|33850||||||||||||||||0.38115|0.19848|0.2058|0.14582|0.21589|0.18212|0.26607|0.36479|0.20408||||||||||||||||-0.33439|-0.19415|-0.16493|-0.19242|-0.13876|-0.21303|-0.36898|-0.29944|-0.15087||||||||70|70|70|70|69|68|68|68|68||||||||||||||||0|||||||||
2022-06-28 21:06:01|CS.D.LTCUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|52.96|2081.9|1.27778|2022-03-10|1.15274|22|3.79964|8|-5.682669|21|2022-03-10|1.15411|1.15654|1.15759|1.1585|1.15936|1.16008|1.15937|1.15888|1.16215|1.16472|1.16453|1.16233|1.16236|1.15428|1.15532|1.15518|1.15375|1.15466|1.1546|1.1565|1.26755|1.27006|1.15274|1.15418|4880|4379|4046|4180|3981|3750|3766|3858|4307|4093|4074|4106|4418|4633|5269|5385|5195|4595|4520|4718|4783|4202|3152|4369|0.76773|0.62668|0.54327|0.6485|0.52572|0.48145|0.56593|0.4815|0.77018|0.50371|0.65045|0.71368|0.73936|0.70634|1.0681|0.87599|0.92028|0.77611|0.59111|0.73453|0.71771|0.59636|0.66966|0.73016|-0.90778|-0.77031|-0.54743|-0.87045|-0.60166|-0.72607|-0.56934|-0.53342|-0.60616|-0.73645|-0.56115|-0.496|-0.79303|-0.74519|-1.07919|-0.8776|-0.72105|-0.653|-0.6898|-0.8833|-0.70801|-0.926|-0.55419|-0.89681|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|||0|||||0||0|||0|||0|0|0||0|0||
2022-06-28 21:06:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:02|OP.D.SPX5.4000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|238.03|0|0.92347|2022-03-10|0.4039|14|13.094636|20|-10.014256|0|2022-03-10|0.50136|0.49997|0.50706|0.50636|0.50484|0.50116|0.50751|0.51257|0.41206|0.42219|0.41087|0.41054|0.41038|0.40459|0.4039|0.41241|0.40967|0.41344|0.41324|0.41536|0.40392|0.48631|0.49712|0.50291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47288|1.08123|0.56194|0.56427|0.76554|0.55895|0.56365|0.68828|1.64827|1.11987|0.80833|0.84711|1.12758|1.24502|1.98503|1.91866|1.57583|1.38825|1.52169|1.651|2.49976|0.83936|0.17398|1.00774|-1.17858|-0.71804|-0.82413|-0.98098|-0.42235|-0.90988|-0.47144|-0.53138|-1.10359|-0.81265|-0.84759|-0.69578|-1.17029|-1.27461|-1.80063|-2.40987|-1.39388|-1.77908|-1.72863|-1.51408|-2.31999|-1.10487|-0.18133|-0.68049|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:02|OP.D.SPX2.4000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|90.65|0|2.10223|2022-03-10|0.37799|20|10.893702|20|-10.744435|20|2022-03-10|0.44813|0.44714|0.45286|0.45198|0.45075|0.44744|0.45267|0.45683|0.3858|0.39818|0.38669|0.38647|0.38608|0.38042|0.37986|0.38704|0.3843|0.38801|0.38789|0.3904|0.37799|0.43575|0.44507|0.44968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47347|1.15863|0.55439|0.58509|0.69405|0.56375|0.56222|0.71695|1.40081|1.01034|0.78016|0.87489|0.95971|1.23703|1.84469|1.87853|1.4287|1.35073|1.33427|1.51762|2.3896|0.86928|0.18663|0.87056|-1.0695|-0.64284|-0.77712|-0.89746|-0.35324|-0.90007|-0.47105|-0.46526|-1.02106|-0.87718|-0.78019|-0.63942|-1.12377|-1.2018|-1.85857|-2.26471|-1.30732|-1.66577|-1.59875|-1.48261|-2.24595|-0.91961|-0.16602|-0.704|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-28 21:06:03|OP.D.SPX3.4000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|172.06|0|1.23019|2022-03-10|0.39598|20|26.740397|17|-16.650385|18|2022-03-10|0.49368|0.49081|0.49904|0.50034|0.49814|0.49546|0.50362|0.50862|0.40711|0.4159|0.40576|0.40526|0.40542|0.39958|0.39813|0.40661|0.40311|0.40635|0.40674|0.40727|0.39598|0.47338|0.48855|0.49511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6452|1.58084|0.68698|0.76002|1.02318|0.70903|0.76687|0.98986|2.30863|1.60827|1.11024|1.12439|1.52889|1.70139|2.86645|2.68453|2.12414|2.25454|2.07135|2.38839|3.3403|1.07724|0.22482|1.41988|-1.59132|-0.9439|-1.1554|-1.30451|-0.57924|-1.32731|-0.80001|-0.75531|-1.54324|-1.06935|-1.07756|-0.91298|-1.59543|-1.64904|-2.19072|-3.13016|-1.82677|-2.28307|-2.51164|-2.04245|-2.95979|-1.448|-0.27288|-0.83935|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-28 21:06:04|OP.D.SPX5.4250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|131.24|0|1.59721|2022-03-10|0.62013|20|18.382054|17|-12.276935|0|2022-03-10|0.77261|0.76933|0.7834|0.78316|0.77942|0.77342|0.78533|0.79528|0.63655|0.65169|0.63399|0.63326|0.63293|0.62315|0.62116|0.63611|0.63115|0.63778|0.63797|0.64015|0.62013|0.74708|0.76573|0.77722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61498|1.3989|0.72227|0.70733|1.0191|0.75687|0.73496|0.88262|2.12822|1.44963|1.06576|1.04088|1.53042|1.62519|2.42306|2.65078|2.04596|1.86213|1.93576|2.03746|3.30161|1.07374|0.23441|1.32922|-1.50048|-0.9116|-1.1045|-1.24573|-0.55557|-1.08352|-0.60318|-0.80227|-1.41714|-1.02209|-1.0837|-0.98738|-1.45415|-1.62886|-2.39609|-2.96883|-1.81566|-2.22823|-2.20716|-2.04002|-2.96298|-1.59072|-0.23622|-0.88093|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-06-28 21:06:04|OP.D.SPX2.4250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|23.72|0|7.12223|2022-03-10|0.55568|20|13.93657|20|-15.457982|20|2022-03-10|0.65954|0.65749|0.66692|0.66637|0.6637|0.65883|0.66718|0.67372|0.56835|0.586|0.5694|0.56864|0.56798|0.55942|0.55821|0.56973|0.56579|0.57161|0.57131|0.57493|0.55568|0.64043|0.65357|0.66116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64677|1.49218|0.7428|0.77906|0.89554|0.71398|0.75099|0.88487|1.73065|1.28364|1.03441|1.17464|1.22066|1.58067|2.426|2.45059|1.83716|1.72411|1.73734|2.02126|3.1441|1.18707|0.25208|1.16536|-1.34688|-0.82723|-1.0036|-1.13312|-0.46428|-1.1816|-0.61313|-0.67132|-1.33055|-1.1675|-1.01142|-0.83815|-1.42499|-1.573|-2.44375|-2.93976|-1.72611|-2.21372|-1.90462|-1.92199|-2.93207|-1.1631|-0.20921|-0.9433|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-06-28 21:06:05|OP.D.SPX3.4250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|76.63|0|2.54463|2022-03-10|0.78789|20|58.912119|17|-30.75509|20|2022-03-10|0.99097|0.97627|1.00979|1.01726|1.00377|1.00639|1.03974|1.04392|0.81394|0.82586|0.81061|0.80878|0.81327|0.80271|0.79383|0.82587|0.8161|0.82081|0.8272|0.81338|0.78789|0.94416|0.99509|1.02185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01935|2.37615|0.93111|1.01254|1.66029|1.04956|1.22626|1.6401|3.61152|2.50096|1.757|1.69204|2.45024|2.58525|4.21351|4.02325|3.28584|3.88956|3.08528|4.0422|5.01594|1.59944|0.32616|2.32815|-2.29329|-1.39955|-2.10755|-1.99067|-0.94234|-2.09009|-1.34801|-1.03574|-2.29348|-1.53733|-1.56733|-1.40834|-2.44386|-2.5596|-3.20372|-5.12101|-2.79851|-3.57272|-3.88499|-2.872|-4.47355|-2.36599|-0.46254|-1.22557|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-06-28 21:06:06|OP.D.SPX5.4500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|63.45|0|3.20586|2022-03-10|1.18479|20|25.432286|17|-17.514579|18|2022-03-10|1.48576|1.47408|1.51637|1.5181|1.50354|1.49138|1.5237|1.54391|1.2313|1.2585|1.22197|1.21856|1.21759|1.19809|1.19176|1.22824|1.21284|1.22988|1.23551|1.23298|1.18479|1.43004|1.47508|1.5066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86915|2.02722|0.98584|0.9924|1.48658|1.05727|1.02421|1.17862|2.67123|2.02471|1.5549|1.4633|2.31413|2.06717|3.24634|3.7582|2.96093|2.66896|2.43308|2.89415|4.50287|1.58596|0.32366|1.96176|-2.01714|-1.16698|-1.61189|-1.57201|-0.77953|-1.50348|-0.84076|-0.8717|-2.04671|-1.49243|-1.51188|-1.39266|-1.96018|-2.53447|-3.13674|-4.22866|-2.3876|-3.03352|-3.11507|-2.85082|-4.1729|-2.20381|-0.32659|-1.16676|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-06-28 21:06:06|OP.D.SPX2.4500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|4.54|0|18.80796|2022-03-10|0.98648|20|34.541329|20|-24.015023|20|2022-03-10|1.17337|1.16881|1.18723|1.18838|1.18045|1.17277|1.18873|1.201|1.00852|1.0388|1.0117|1.007|1.0067|0.99189|0.98867|1.01389|1.00882|1.01901|1.01775|1.02351|0.98648|1.13939|1.15849|1.1728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06067|2.15574|1.14617|1.18728|1.35354|0.98304|1.12042|1.1689|2.5299|1.75593|1.54089|1.81212|1.7229|2.2921|3.64711|3.76587|2.59101|2.69485|2.4264|3.01683|4.75296|1.80243|0.38792|1.6815|-1.8242|-1.18437|-1.40627|-1.56704|-0.70445|-1.71347|-0.92638|-0.99865|-1.7414|-1.8889|-1.39605|-1.20031|-1.95531|-2.33244|-3.75663|-4.29547|-2.58977|-3.00215|-2.45371|-2.99451|-4.3822|-1.50829|-0.29619|-1.44551|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-28 21:06:07|OP.D.SPX3.4500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|28.69|0|6.57534|2022-03-10|3.86099|10|297.058824|17|-85.987261|15|2022-03-10|6.06415|5.87234|6.93719|7.36215|5.68522|6.32684|6.34184|5.27646|3.9531|3.87842|3.86099|3.9506|3.91571|4.37364|4.43643|10.03984|6.02817|7.09215|5.51451|4.29407|4.98394|7.94935|9.66826|8.03829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42136|5.06373|1.66089|2.29133|7.43905|1.87293|2.51088|5.46233|6.87032|4.14813|3.22151|3.04355|5.34491|4.66632|6.09087|7.4924|12.9584|12.57401|7.0149|9.26445|9.63145|2.8233|0.54674|6.26892|-3.60903|-2.62893|-4.96028|-3.17693|-2.44672|-3.67683|-2.61707|-1.77319|-3.86741|-2.64467|-2.63502|-2.78673|-4.15031|-5.63004|-5.80242|-10.3418|-4.55139|-7.75993|-7.03266|-4.84046|-8.32875|-5.08402|-1.34446|-2.06362|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2022-06-28 21:06:08|OP.D.SPX5.4000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|370.7|0|0.76115|2022-03-10|2.23333|13|24.892523|0|-19.059248|20|2022-03-10|2.79786|2.80018|2.81411|2.78873|2.79597|2.78968|2.80379|2.81694|2.24469|2.31667|2.2522|2.25018|2.25289|2.23333|2.23413|2.24064|2.25553|2.26233|2.25841|2.2719|2.26068|2.77067|2.8169|2.80638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.19582|1.29976|0.99845|1.98783|0.69915|1.79833|0.74654|1.34101|2.54698|1.79093|1.46683|1.21206|2.00047|2.54619|3.96129|5.12917|2.32497|3.34085|4.202|3.5918|4.82056|2.16982|0.36526|1.07926|-0.74107|-1.76693|-0.9362|-1.01025|-0.98164|-1.06351|-1.05839|-1.44848|-3.15565|-1.96632|-1.53763|-1.31807|-1.84407|-2.19708|-2.95973|-3.35334|-3.27738|-2.76925|-2.73746|-2.92731|-4.29357|-2.00332|-0.29444|-1.43578|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:08|OP.D.SPX2.4000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|262.32|0|1.15741|2022-03-10|5.33605|14|200|3|-71.428571|20|2022-03-10|48.43161|106.81203|11.71433|75.89975|76.02004|109.5535|13.98255|13.74876|92.12288|176.63789|66.9421|44.57152|163.63169|84.34201|5.33605|5.63582|6.49026|7.87789|25.93568|15.62448|28.19988|31.5647|43.76464|47.87681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92019|1.43565|0.9533|8.57641|0.85802|6.2576|0.61041|2.63553|5.42126|2.19747|6.71672|1.01832|2.47636|2.00242|5.94962|8.13664|4.14017|2.89223|5.11662|9.89021|7.05694|1.75237|0.35714|2.55359|-2.06192|-4.93438|-2.13502|-1.49804|-1.91772|-2.28663|-1.59342|-2.55553|-4.21054|-4.32507|-3.18045|-2.37898|-4.08076|-2.77027|-4.73137|-3.45789|-3.649|-4.25706|-3.2509|-2.79239|-6.92205|-2.53791|-0.65062|-1.29471|52|52|51|52|52|52|51|51|64|64|64|63|63|63|62|62|62|62|63|63|63|63|51|52|||0|||||0|0||0||0||0|0|0|0|0|0|||||
2022-06-28 21:06:09|OP.D.SPX3.4000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|328.62|0|0.87729|2022-03-10|6.37962|8|94.219011|0|-42.376129|17|2022-03-10|7.75632|7.78661|7.81286|7.72112|7.73309|7.74074|7.79133|7.85873|6.37962|6.64476|6.4149|6.41141|6.4769|6.46941|6.49229|6.50717|6.64276|6.7711|6.7589|6.81624|6.77494|7.98283|8.17943|8.18404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.08549|2.98584|2.0859|4.09837|1.77587|4.20515|1.7383|3.04985|5.58233|3.47076|2.95173|2.44136|3.9522|5.20757|7.50246|9.90317|4.56821|6.57033|9.74187|8.1785|10.50731|4.29938|0.66827|2.06264|-1.40316|-3.86367|-1.91658|-1.83276|-2.30398|-2.242|-2.01225|-2.96455|-6.78008|-3.92389|-2.6634|-2.77104|-4.35679|-5.3571|-6.94483|-7.25218|-6.64843|-5.80734|-5.7806|-6.0624|-8.07714|-4.03236|-0.52511|-3.04074|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-28 21:06:10|OP.D.SPX5.4250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|513.78|0|0.54384|2022-03-10|1.53128|14|22.655138|0|-17.999515|20|2022-03-10|1.91535|1.9163|1.92539|1.90928|1.91393|1.91001|1.91934|1.9289|1.54118|1.58711|1.54488|1.5438|1.54497|1.53179|1.53128|1.5356|1.5444|1.54803|1.54601|1.55382|1.546|1.89127|1.92435|1.916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0346|1.27895|0.96565|1.85627|0.70531|1.62297|0.69879|1.21672|2.20154|1.75624|1.38353|1.14987|1.9599|2.44487|3.74304|4.90016|2.14703|3.07286|3.81859|3.41536|4.6629|1.87046|0.35168|1.12796|-0.75664|-1.69361|-0.95496|-0.98897|-0.98546|-1.04713|-1.02867|-1.31438|-3.04909|-1.79766|-1.37175|-1.26755|-1.77386|-2.06744|-2.87586|-3.02512|-3.02731|-2.58322|-2.51711|-2.68492|-4.01146|-1.7507|-0.29289|-1.3471|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-28 21:06:10|OP.D.SPX2.4250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|445.08|0|0.66437|2022-03-10|5.09479|8|84.003742|5|-79.310345|20|2022-03-10|5.60719|5.86298|6.3|5.91716|5.91036|6.06476|6.33998|6.18587|5.09479|5.28521|5.14084|5.57229|5.55495|6.92663|6.35226|6.52434|7.38402|10.52406|10.62246|9.19872|30.35845|35.95606|5.60639|5.38673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72727|1.40983|0.95421|2.01905|0.77779|5.02256|0.63179|2.28846|2.75944|1.89268|2.54844|1.0195|2.64632|1.91875|6.81421|7.79857|3.55469|2.98048|7.03888|5.39579|6.14301|1.55808|0.33402|2.0197|-1.34149|-3.01309|-2.19617|-1.36901|-1.07743|-1.87557|-1.84519|-2.25107|-3.28985|-1.99041|-1.69742|-2.68358|-1.98361|-4.01024|-4.82627|-3.50594|-3.96039|-5.50073|-3.36336|-2.47066|-7.86014|-2.30146|-0.56464|-1.40398|52|52|52|52|52|52|52|52|64|64|64|64|64|64|64|64|64|64|64|64|64|64|51|52||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|
2022-06-28 21:06:11|OP.D.SPX3.4250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|483.16|0|0.58769|2022-03-10|3.18131|15|70.443903|0|-32.384455|17|2022-03-10|4.05156|4.04737|4.0696|4.02851|4.04546|4.04759|4.06621|4.08837|3.18967|3.30754|3.21166|3.20628|3.22258|3.19473|3.19327|3.18131|3.2371|3.24113|3.23794|3.25822|3.25241|4.01059|4.13792|4.11557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.07382|2.59187|2.01587|3.49679|1.44709|3.48878|1.56623|2.75907|4.69474|2.80425|2.63136|2.24615|3.72093|4.59373|6.7978|9.41281|3.97203|5.85622|7.71244|6.61473|8.6628|3.70467|0.62913|2.01431|-1.24771|-3.60963|-1.78117|-1.71922|-2.06354|-1.88499|-1.82608|-2.57223|-5.4441|-3.5574|-2.34333|-2.32217|-3.5815|-4.46457|-5.89464|-5.90843|-5.98901|-4.91742|-4.92127|-5.52082|-7.52036|-3.02654|-0.504|-2.73462|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-06-28 21:06:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-03-10|1.04887|14|19.9319|0|-16.473503|20|2022-03-10|1.30911|1.30944|1.31544|1.30523|1.30817|1.30555|1.31185|1.31829|1.05648|1.08576|1.05857|1.05818|1.0585|1.04977|1.04887|1.05213|1.05663|1.05906|1.05823|1.06266|1.05652|1.29011|1.31302|1.30687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90498|1.2225|0.95536|1.64438|0.66486|1.58169|0.62461|1.08692|2.11118|1.51711|1.32394|1.09745|1.91591|2.2147|3.63524|4.53939|2.07842|2.90786|3.20818|3.12638|4.43862|1.64914|0.32811|1.12166|-0.73696|-1.59968|-0.93659|-0.94934|-0.94061|-0.94961|-0.96574|-1.27674|-2.6266|-1.69888|-1.23817|-1.2388|-1.63974|-1.97226|-2.7285|-2.83178|-2.75113|-2.29803|-2.44685|-2.38351|-3.66846|-1.55123|-0.27053|-1.29887|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-28 21:06:13|OP.D.SPX2.4500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|675.43|0|0.42124|2022-03-10|2.60369|16|179.166667|9|-40.898345|19|2022-03-10|3.43875|3.42852|3.49903|3.60714|3.66187|3.68768|3.73486|3.67762|4.22352|3.7938|3.88157|3.88786|3.82384|3.82137|2.83482|2.66406|2.60369|2.80891|2.91301|3.29025|2.93767|3.22294|3.08128|3.10241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73372|1.38563|0.97458|1.89825|0.75482|4.62703|1.4364|2.02122|2.68954|10.53456|2.24108|1.48006|2.62479|3.1229|12.90535|8.01636|3.81823|2.84755|4.28713|4.39415|5.74663|1.47441|0.3123|1.7744|-2.30988|-2.70603|-2.07437|-1.92844|-1.13916|-1.54795|-1.83397|-1.7101|-3.21591|-1.96279|-1.92826|-2.66553|-2.04639|-3.38065|-4.34534|-3.53622|-3.33603|-4.39488|-3.42056|-5.10108|-6.07369|-2.18091|-0.49085|-1.42677|54|54|54|54|54|54|54|54|67|67|67|67|67|67|67|67|67|67|67|67|66|66|53|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-28 21:06:15|OP.D.SPX3.4500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|685.19|0|0.40992|2022-03-10|1.6454|15|42.961351|0|-25.348758|20|2022-03-10|2.09229|2.08739|2.09792|2.08152|2.08921|2.09|2.09911|2.10996|1.66267|1.70986|1.67148|1.6696|1.67085|1.65673|1.65198|1.6454|1.66364|1.65949|1.66283|1.66874|1.66603|2.04625|2.11069|2.09048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.61389|2.21531|1.74388|2.75436|1.24787|2.68501|1.21371|2.28312|3.836|2.64672|2.24695|1.93551|3.26972|3.9825|5.70674|8.15974|3.81706|5.04936|6.27076|5.43842|7.57043|3.3187|0.54546|1.96984|-1.14257|-2.98055|-1.59755|-1.53883|-1.68122|-1.62557|-1.60932|-2.02953|-4.2367|-2.74172|-2.09782|-2.0808|-2.93408|-3.64465|-4.91861|-4.67518|-4.7735|-3.90256|-3.91559|-4.22022|-6.037|-2.1586|-0.43162|-2.19443|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:15|OP.D.SPX4.4250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|0.32|0|87.79536|2022-03-10|0.58939|20|28.984763|17|-22.044567|20|2022-03-10|0.78491|0.77773|0.79664|0.79842|0.79318|0.78933|0.80672|0.81738|0.60944|0.62094|0.60535|0.60429|0.60481|0.59441|0.59113|0.61336|0.60602|0.61311|0.6135|0.61208|0.58939|0.75014|0.77848|0.79623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96993|2.02385|0.99705|1.03527|1.33396|1.01124|1.05475|1.16894|2.80464|2.17434|1.58532|1.49852|2.02179|2.30253|3.66706|3.64098|3.16394|2.80193|2.71371|3.12409|4.57875|1.52546|0.29704|1.81765|-1.94836|-1.34326|-1.53151|-1.7437|-0.78942|-1.67681|-1.00132|-1.01584|-2.13957|-1.39068|-1.3322|-1.2106|-2.17737|-2.2331|-3.25091|-4.50046|-2.28215|-3.27329|-3.22273|-2.75493|-4.39273|-1.92193|-0.35262|-1.27574|55|55|55|55|55|55|55|55|68|69|69|69|69|69|69|69|69|69|69|69|68|68|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:16|OP.D.SPX4.4250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|424.9|0|0.68577|2022-03-10|12.60092|13|4400|20|-78.571429|5|2022-03-10|26.07805|24.27164|27.79195|29.78263|32.46783|81.37133|57.09182|41.82206|22.6209|32.01371|31.75903|31.35755|27.05789|12.60092|15.33492|51.88855|172.29949|40.68161|70.80274|22.24017|20.76621|20.72455|24.11101|24.36551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.09445|4.01251|2.35443|4.39894|1.74203|4.35339|8.07772|5.24223|16.09163|3.01517|3.98454|4.01172|13.57245|7.06667|14.2972|22.42602|5.85052|29.48924|12.76707|9.09601|162.56339|3.54465|0.75868|2.36967|-2.48645|-3.56403|-3.66272|-2.69049|-3.22641|-4.80285|-2.54103|-3.77379|-5.59162|-7.18761|-4.97087|-2.87671|-3.44549|-4.02717|-9.42471|-7.63678|-11.79738|-5.41719|-8.79584|-7.72115|-9.53591|-4.57366|-0.9912|-3.13151|52|52|52|52|52|52|52|52|64|65|65|65|65|64|64|65|65|65|65|64|63|63|51|52||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|0||0|
2022-06-28 21:06:17|IR.D.02YEAR100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|10460.7|8759.1|0.01912||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.01862|0|0.240288|0|-0.140292|1|2022-03-10|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863||0.01862|5975|8198|4434|4132|4614|4111|5221|9978|14532|16400|15395|18069|19560|52193|54952|49016|49161|28242|24932|25214|26915|20099||4088|0.04964|0.02915|0.03054|0.02719|0.01162|0.02806|0.02727|0.01165|0.025|0.02744|0.05103|0.0218|0.01732|0.03154|0.03256|0.02513|0.02256|0.02003|0.02632|0.04997|0.02705|0.03235||0.03188|-0.02639|-0.04908|-0.03299|-0.01011|-0.01349|-0.01077|-0.02351|-0.03742|-0.0383|-0.01862|-0.02215|-0.01635|-0.03697|-0.04815|-0.02359|-0.03886|-0.02382|-0.02246|-0.0242|-0.03484|-0.03517|-0.01701||-0.02196|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|13|13|13|13|13|13|13|0||0|0||0|||0|0|0||0|0|0||0|0|||0|||0|
2022-06-28 21:06:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.01862|0|0.240288|0|-0.140292|1|2022-03-10|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863||0.01862|5975|8198|4434|4132|4614|4111|5221|9978|14532|16400|15395|18069|19560|52193|54952|49016|49161|28242|24932|25214|26915|20099||4088|0.04964|0.02915|0.03054|0.02719|0.01162|0.02806|0.02727|0.01165|0.025|0.02744|0.05103|0.0218|0.01732|0.03154|0.03256|0.02513|0.02256|0.02003|0.02632|0.04997|0.02705|0.03235||0.03188|-0.02639|-0.04908|-0.03299|-0.01011|-0.01349|-0.01077|-0.02351|-0.03742|-0.0383|-0.01862|-0.02215|-0.01635|-0.03697|-0.04815|-0.02359|-0.03886|-0.02382|-0.02246|-0.0242|-0.03484|-0.03517|-0.01701||-0.02196|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|13|13|13|13|13|13|13|0||0|0||0|||0|0|0||0|0|0||0|0|||0|||0|
2022-06-28 21:06:19|UB.D.HOODUS.CASH.IP|29|2022-06-27 08:00:00|2022-06-28 20:00:00|885|1885538.9|0.2645|2022-03-10|0.0724|19|9.554731|15|-10.871441|21|2022-03-10|0.30316|||||||||2.54553|5.37311|6.93933|0.28768|0.25002|0.10768|0.07912|0.07562|0.07606|0.07725|0.0724|0.1022|0.30624|2.10113|0.35117|13653|||||||||7690|5902|5958|36289|56795|1612573|1913618|1447687|1153784|965112|1054757|1801833|376289|51388|18333|0.24203|||||||||1.41437|0.68562|0.52412|0.69275|0.81873|2.67932|2.76616|1.38225|1.26032|0.97808|1.14297|1.22241|0.51916|0.39587|0.4374|-0.55527|||||||||-0.79379|-0.76825|-0.67639|-0.84098|-0.65473|-2.36676|-2.03314|-1.162|-1.29451|-1.06485|-0.94835|-1.22653|-0.90017|-0.39314|-0.36609|56|70|67|65|70|70|70|70|70|70|70|70|70|70|55|56|||||||||||||||||0||||||||
2022-06-28 21:06:19|CS.D.EOSUSD.CFD.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|95.52|1152.8|1.31332|2022-03-10|1.24647|13|10.506317|6|-6.633381|21|2022-03-10|1.24927|1.25128|1.25066|1.25148|1.25147|1.25205|1.24994|1.24892|1.2532|1.25611|1.25636|1.25508|1.25507|1.24647|1.24816|1.24852|1.24707|1.24881|1.24987|1.25181|1.25092|1.25322|1.24803|1.24912|3933|3477|3135|3244|3019|2827|2969|3061|3426|3300|3208|3293|3640|3797|4348|4380|4129|3564|3444|3703|3702|3188|2113|3256|0.69624|0.70915|0.59898|0.62565|0.45705|0.5188|0.84978|0.5771|0.63283|0.46714|0.5034|0.54852|0.64911|0.61742|0.92128|0.64897|0.79685|0.59253|0.50743|0.58319|0.62959|0.57577|0.55708|0.70398|-0.86168|-0.76874|-0.46918|-0.87184|-0.64481|-0.56251|-0.59129|-0.5548|-0.646|-0.73512|-0.52773|-0.57046|-0.72967|-0.76927|-0.99868|-0.72488|-0.65681|-0.6524|-0.58119|-0.82639|-0.71645|-0.79938|-0.52244|-0.84498|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0||
2022-06-28 21:06:20|CS.D.ADAUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|46.91|1533.6|2.83747|2022-03-10|1.21984|0|6.549192|12|-5.731123|21|2022-03-10|1.21984|1.22583|1.2258|1.22447|1.22838|1.22984|1.22811|1.22469|1.2286|1.23005|1.22856|1.22738|1.22671|1.22628|1.22737|1.22727|1.23054|1.23273|1.23258|1.23797|1.23168|1.23389|1.22713|1.23317|2207|1868|1707|1719|1640|1545|1572|1579|1810|1693|1758|1789|1989|2041|2335|2309|2238|1933|1925|2022|2090|1838|1294|1796|0.94047|0.90294|0.81644|0.62001|0.7784|0.69516|0.59591|0.59162|0.7665|0.67054|0.80187|0.77857|0.87069|0.73918|1.09081|0.87515|0.82537|0.5896|0.80124|0.84911|0.85306|0.84382|0.83537|1.05697|-0.9688|-0.85233|-0.78815|-0.93905|-0.74004|-0.69495|-0.6498|-0.60236|-0.82868|-0.6817|-0.59698|-0.70471|-0.83327|-0.86311|-1.03239|-0.83855|-0.75842|-0.85016|-0.82923|-0.98256|-0.88928|-0.92175|-0.67496|-0.95021|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|||0|||0|0|0|0||0|0|||0|0|0|||0|0|0|0|
2022-06-28 21:06:21|CS.D.XLMUSD.CFD.IP|86|2022-06-25 07:00:00|2022-06-28 20:00:00|11.48|474.5|1.69025|2022-03-10|1.10807|0|4.549082|11|-7.260352|3|2022-03-10|1.10807|1.11011|1.1103|1.11138|1.11089|1.11126|1.11078|1.10975|1.11309|1.11589|1.11567|1.1135|1.11461|1.10838|1.1094|1.10939|1.10834|1.1107|1.11207|1.11409|1.23878|1.23994|1.10964|1.10892|1263|1125|1043|1038|992|874|921|919|1063|1021|1021|1030|1133|1182|1410|1411|1371|1139|1143|1175|1227|1029|788|1090|0.80048|0.71216|0.6871|0.56684|0.66487|0.52758|0.68535|0.61243|0.73124|0.55121|0.56288|0.7008|0.68024|0.6747|0.86088|0.8386|0.82589|0.66757|0.61886|0.68843|0.80093|0.68071|0.75608|0.97394|-0.89539|-0.83453|-0.68077|-0.84208|-0.70445|-0.67055|-0.76709|-0.57712|-0.75941|-0.84347|-0.71195|-0.49328|-0.77715|-0.73083|-0.95141|-0.75576|-0.78113|-0.71595|-0.65584|-0.89824|-0.65472|-0.75488|-0.62642|-0.9203|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|||||||||||0|0||||0|||||
2022-06-28 21:06:22|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-03-10|0.02731|16|1.583744|0|-1.843139|8|2022-03-10|0.05678|0.05451|0.05699|0.05444|0.05224|0.05453|0.05341|0.03598|0.03231|0.0336|0.031|0.02855|0.03113|0.02738|0.02861|0.03099|0.02731|0.02737|0.03601|0.04101|0.0995||||140|350|37|27|103|53|148|2848|8696|14178|11234|7856|11041|6590|10286|12830|6064|2576|664|363|308||||0.35149|0.16913|0.13092|0.11278|0.00976|0.08916|0.14632|0.19024|0.60852|0.44851|0.50775|0.17145|0.04476|0.29335|0.37883|0.34599|0.48655|0.13316|0.19166|0.11371|0.18646||||-0.15296|-0.31276|-0.17583|-0.04448|-0.11033|-0.12732|-0.11168|-0.19927|-0.70286|-0.40877|-0.32004|-0.28362|-0.63584|-0.28246|-0.25595|-0.14658|-0.26372|-0.19254|-0.02341|-0.17213|-0.19606||||8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||
2022-06-28 21:06:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-03-10|0.01341|8|0.165415|0|-0.282195|12|2022-03-10|0.0162|0.01508|0.01508|0.01508|0.01508|0.01508|0.01452|0.01397|0.01341|0.01397|0.01341|0.01341|0.01398|0.01342|0.01397|0.01453|0.01342|0.01398|0.01453|0.01453|0.019||||964|521|1580|187|220|240|1453|15278|41334|46100|39391|32536|36226|49130|43619|36535|26919|11487|2058|741|1081||||0.07376|0.03129|0.02122|0.01117||0.00893|0.02085|0.02346|0.07159|0.08722|0.03128|0.04561|0.02011|0.03805|0.03668|0.02831|0.0536|0.01638|0.02606|0.0112|0.01231||||-0.04354|-0.05806|-0.01638|-0.00894|-0.01116|-0.0067|-0.02122|-0.02123|-0.0882|-0.03489|-0.03689|-0.02677|-0.09764|-0.05359|-0.03281|-0.03129|-0.0268|-0.02905|-0.00671|-0.01518|-0.02232||||8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|0|||0||0||0||||0|0||0|0|||0||0||||
2022-06-28 21:06:23|IX.D.HSTECH.IFU.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|4997.3|4340|0.16295|2022-03-10|0.07268|2|2.822115|14|-3.061849|14|2022-03-10|0.35146|0.07675|0.07268|0.07285|0.36475|0.07294|0.07705|0.07295|0.36539|0.10943|0.24334|0.2481|0.24035|0.23567|0.25224|0.23514|0.24634|0.26116|0.36587||||||0|6071|5288|2825|29|3334|3040|4318|2632|176|93|60|64|101|389|388|245|152|105|||||||0.75684|0.52567|0.35877|0.25275|0.35465|0.40957|0.40683|0.27108|0.26358|0.1885|0.20335|0.24731|0.29123|0.78019|0.66944|0.42045|0.28898|0.23942|||||||-0.64427|-0.54004|-0.41445||-0.47654|-0.40318|-0.39753|-0.34103|-0.25719|-0.25264|-0.21108|-0.23539|-0.30433|-0.83301|-0.56948|-0.33417|-0.32999|-0.36228||||||2|70|69|69|69|66|67|66|66|66|66|66|66|66|69|68|70|66|66|||0|0||0||0||0||0|||||||0||||||
2022-06-28 21:06:24|IX.D.TOPIX.IFU.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|1889.3|2642.9|0.06519|2022-03-10|0.04547|0|1.299873|20|-2.100285|5|2022-03-10|0.04547|0.04549|0.04549|0.0455|0.0455|0.04551|0.10248|0.06477|0.06476|0.06475|0.06475|0.06475|0.06475|0.06475|0.06476|0.06485|0.06483|0.06477|0.0648|0.06493|0.10335|0.10339|0.10337|0.06479|9342|5344|3224|3922|3894|8636|4058|922|1924|1233|960|895|838|1090|2135|2420|1862|981|838|1079|1105|16|0|1586|0.30671|0.27289|0.18875|0.17885|0.15508|0.21096|0.14344|0.13467|0.27415|0.16151|0.15017|0.15191|0.14551|0.15412|0.20263|0.20316|0.18868|0.15959|0.19064|0.18079|0.24438|0.13287|0.02421|0.3349|-0.33702|-0.30663|-0.15538|-0.21921|-0.15798|-0.21389|-0.16367|-0.1463|-0.23182|-0.1492|-0.12373|-0.12554|-0.15656|-0.15313|-0.19376|-0.28404|-0.16316|-0.17869|-0.21928|-0.20856|-0.28924|-0.13646|-0.02423|-0.27288|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|73|73|71|73|70|57|73|||||||||||||||||||||0|||0|
2022-06-28 21:06:25|CS.D.UNIUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|512.75|5518.9|0.95745|2022-03-10|1.05691|16|5.815348|14|-7.481725|21|2022-03-10|1.0582|1.05965|1.06189|1.0637|1.06386|1.06522|1.06432|1.06252|1.06573|1.06676|1.06542|1.06429|1.06421|1.05907|1.05831|1.05796|1.05691|1.05922|1.06131|1.06422|1.07962|1.08224|1.0618|1.06237|2464|2149|2004|2082|1930|1774|1892|1904|2308|2180|2171|2165|2327|2420|2827|2822|2774|2352|2333|2503|2502|2276|1560|2033|1.18565|0.94083|0.64465|0.87954|0.7712|0.63922|0.75892|0.6291|0.75374|0.83839|0.81837|0.8087|0.77563|0.80398|1.45371|1.10767|1.09648|0.83724|0.74522|0.76823|0.84953|0.69666|0.7187|1.0208|-1.05759|-0.86662|-0.84844|-1.01648|-0.66409|-0.80046|-0.75568|-0.73918|-0.76943|-0.88019|-0.74003|-0.77961|-0.88606|-0.91356|-1.21845|-0.91619|-0.86374|-0.76895|-0.96971|-1.06905|-0.75999|-1.05857|-0.63072|-0.95809|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-28 21:06:25|CS.D.LNKUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|644.88|7170.7|1.14957|2022-03-10|1.02822|0|7.402579|16|-5.985181|21|2022-03-10|1.02822|1.03146|1.03274|1.03395|1.03416|1.03454|1.03318|1.03105|1.03325|1.03487|1.03373|1.03194|1.03234|1.02965|1.03016|1.02977|1.02847|1.0304|1.03241|1.03521|1.04534|1.03786|1.0323|1.03224|7345|6797|6490|6461|6257|6013|6102|6255|6834|6582|6537|6642|7071|7239|7895|7974|7745|7141|7089|7211|7313|6620|4404|6418|1.13519|0.89025|0.78134|0.77923|0.83985|0.70754|0.66152|0.66573|0.76723|0.79754|0.76459|0.83962|0.71331|1.06885|1.35497|1.14386|1.27892|0.96962|0.97044|0.95341|1.03259|1.03765|0.8153|1.36091|-1.27001|-0.92678|-0.7466|-1.00447|-0.75498|-0.88831|-0.75342|-0.74966|-0.99765|-0.84143|-0.81491|-0.66424|-0.83977|-0.92293|-1.2192|-1.00244|-0.8098|-0.98448|-0.8697|-0.97264|-0.85999|-1.05814|-0.75402|-1.14808|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-28 21:06:26|CS.D.DOTUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|745.89|3662.7|1.15221|2022-03-10|1.08149|16|8.355574|10|-7.025137|21|2022-03-10|1.082|1.08478|1.08674|1.08839|1.08962|1.09172|1.09114|1.08972|1.09314|1.09531|1.09286|1.09151|1.09272|1.08481|1.08471|1.08345|1.08149|1.08346|1.08416|1.08566|1.08506|1.08814|1.08163|1.08311|8326|7699|7310|7239|6994|6709|6749|6768|7518|7343|7388|7441|7888|8158|8899|8905|8763|7923|7809|7961|8012|7494|5779|7518|0.88064|0.86564|0.80354|0.99665|0.55498|0.61955|0.6827|0.65478|0.7697|0.67443|0.88608|0.79711|0.74385|0.95842|1.20312|1.21835|1.07039|0.78493|0.74593|0.95255|0.9722|0.90647|0.8353|1.01144|-1.03663|-1.04995|-0.81844|-1.01025|-0.76579|-0.68922|-0.71759|-0.58897|-0.72792|-0.85972|-0.63422|-0.69854|-0.85225|-0.88786|-1.25742|-0.92643|-0.79559|-0.85415|-0.88079|-0.95023|-0.82212|-0.96545|-0.76396|-0.95264|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:27|CS.D.DOGUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|6.69|678.8|1.41759|2022-03-10|1.20049|11|18.504436|10|-6.893755|3|2022-03-10|1.20098|1.20327|1.20319|1.20495|1.20462|1.2061|1.2047|1.20071|1.20281|1.20463|1.20245|1.20049|1.20139|1.20273|1.20441|1.20529|1.20398|1.20508|1.20686|1.20936|1.20788|1.20871|1.21051|1.21123|520|442|378|399|383|371|378|360|454|429|459|479|531|531|603|590|564|474|465|498|509|405|274|416|0.79115|0.55669|0.57892|0.59432|0.71629|0.45942|0.63496|0.5351|0.71455|0.56349|0.99155|1.1219|0.60158|0.75405|0.89922|0.77855|0.79564|0.74173|0.63963|0.67091|0.72332|0.69263|0.59862|0.85992|-0.81045|-0.78785|-0.66147|-0.78952|-0.50867|-0.62817|-0.65248|-0.53355|-0.54564|-0.77679|-0.59537|-0.62635|-0.80801|-0.68055|-1.12084|-0.82211|-0.61887|-0.78548|-0.72962|-0.83968|-0.60563|-0.8473|-0.66383|-0.80966|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|||||||||||||||0||||||||||
2022-06-28 21:06:27|CO.D.CFI.FWM1.IP|20|2022-06-27 06:00:00|2022-06-28 15:00:00|8800|816.5|0.13555|2022-03-10|0.13582|8|13.913506|10|-10.031898|9|2022-03-10||||||||0.14534|0.13582|0.14741|0.15298|0.14436|0.16136|0.14079|0.14894|0.15935|0.18209|||||||||||||||1052|1278|1498|1514|1149|1111|1211|1470|2242|1986|||||||||||||||0.9982|1.05036|0.59323|1.28401|0.69547|0.65046|0.74205|0.54264|0.88454|0.81592|||||||||||||||-1.24087|-1.15676|-0.99782|-0.83502|-0.53474|-0.97313|-0.6642|-0.74383|-1.1271|-0.53699||||||||67|68|69|70|70|70|70|71|71|70||||||||0|0||0|0||0||0|||||||||
2022-06-28 21:06:28|OP.D.SPX3.4750C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|10.26|0|11.47069|2022-03-10|6.74684|2|2700|16|-87.692308|12|2022-03-10|6.88523|6.75018|6.74684|6.83518|7.03145|7.07872|262.25531|20.67666|12.55682|17.25994|42.15036|28.09681|39.86097|38.06502|41.81073|18.46989|263.77967|36.24247|18.45512|19.77675|17.06171|17.67066|6.97146|6.8319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8236|4.53633|2.21312|2.65775|2.19408|3.15724|2.79106|45.63897|10.29352|4.05674|100.48811|6.00201|7.59956|9.26551|10.06375|7.52656|100.39851|5.99563|52.95818|5.65297|10.75405|4.05821|1.10863|6.84564|-4.20394|-3.4767|-2.54888|-3.4707|-2.73685|-3.74504|-1.45053|-3.06505|-4.40074|-7.12359|-3.21048|-4.66709|-7.15745|-6.55727|-8.24329|-9.59258|-6.4779|-8.23765|-7.06394|-6.48177|-9.63637|-5.23338|-0.75381|-3.16535|46|46|46|46|46|46|47|48|59|59|61|60|60|60|60|58|61|58|58|58|58|58|45|45|0|||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|
2022-06-28 21:06:28|OP.D.SPX3.5000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|2.64|0|35.63204|2022-03-10|40.5225|12|2400|16|-93.939394|15|2022-03-10|137.07026|349.81011|120.44737|352.86692|47.71186|78.25907|60.9025|54.76607|270.25095|56.46775|172.094|164.34628|40.5225|46.2218|113.84369|310.17102|53.90307|89.64935|77.89442|78.29191|76.24816|105.12276|111.49586|101.82226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.65125|15.2963|8.38463|5.29652|4.95383|20.66684|7.27286|14.64457|36.3869|13.46163|11.23696|17.54954|12.29876|4.56023|63.41287|16.78268|158.63043|18.99815|14.43534|15.10786|101.47902|18.41089|5.608|32.21835|-12.04636|-9.47087|-5.75352|-9.36596|-3.34706|-4.8805|-3.28715|-7.17408|-9.01575|-6.49172|-5.73072|-4.58266|-6.32001|-11.9966|-8.50346|-17.32447|-10.43242|-12.28294|-8.9319|-9.00338|-14.62267|-13.14575|-1.53048|-8.05921|41|39|39|39|38|39|39|39|52|49|50|50|49|48|50|50|49|50|50|50|50|50|40|40|0|||0|0|0|0||0|0|||0||0|||0|0|0|||||
2022-06-28 21:06:29|OP.D.SPX3.4750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|915.56|0|0.30102|2022-03-10|0.86809|15|23.751113|20|-19.851347|20|2022-03-10|1.09764|1.09506|1.1002|1.0928|1.09609|1.09613|1.10119|1.1065|0.8781|0.89806|0.88244|0.8821|0.88011|0.8733|0.87113|0.86809|0.87323|0.8712|0.87395|0.87552|0.87358|1.06897|1.10046|1.08924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41182|1.65109|1.32947|1.96564|0.89874|1.92521|0.84907|1.60645|2.83859|1.85786|1.69915|1.51786|2.74161|3.05336|4.59596|5.65562|2.95904|3.69523|3.97944|3.96512|5.69837|1.99375|0.39986|1.64835|-0.95404|-2.14219|-1.27908|-1.25032|-1.20382|-1.31277|-1.20826|-1.44961|-3.06872|-2.25487|-1.71385|-1.67394|-2.11664|-2.74913|-3.76196|-3.75631|-3.53641|-2.99589|-3.17303|-3.24148|-4.9862|-1.8956|-0.33908|-1.62077|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:30|OP.D.SPX3.5000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|1157.94|0|0.23451|2022-03-10|0.4737|15|14.951995|20|-13.876649|20|2022-03-10|0.59453|0.59384|0.59646|0.59275|0.59412|0.59344|0.59623|0.59936|0.47863|0.48887|0.48016|0.48055|0.47935|0.4757|0.47475|0.4737|0.47471|0.47482|0.47563|0.4767|0.47491|0.57784|0.5938|0.58882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62354|1.24085|0.96904|1.38433|0.60703|1.3553|0.62511|1.10112|1.91942|1.24667|1.19651|1.03738|1.95738|1.99313|3.35016|4.01287|2.1349|2.64273|2.81675|2.74588|4.02219|1.29607|0.26019|1.17704|-0.71125|-1.38647|-0.92643|-0.87139|-0.84065|-0.92796|-0.83672|-0.95985|-1.99497|-1.64657|-1.22861|-1.27795|-1.44387|-1.92921|-2.82396|-2.6534|-2.42738|-2.10304|-2.06928|-2.22951|-3.57827|-1.3027|-0.23137|-1.12332|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-06-28 21:06:30|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-03-10|3.2667|20|36.867059|20|-30.317073|21|2022-03-10|4.06218|4.02804|4.24383|4.23631|4.15355|4.1265|4.24103|4.22705|3.37302|3.45716|3.35586|3.33145|3.33647|3.29474|3.2775|3.41778|3.33693|3.41578|3.45273|3.4201|3.2667|3.95933|4.09006|4.1955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2892|2.9929|1.42922|1.50411|2.30152|1.67965|1.62183|1.72555|3.65912|2.67878|2.31474|2.14606|3.21514|2.73242|4.3122|4.83924|4.054|3.83386|3.09279|3.69689|6.33648|2.42695|0.46461|2.96749|-2.78197|-1.72611|-2.50534|-1.97276|-1.18548|-2.07388|-1.32081|-1.21495|-2.31191|-2.419|-2.30357|-1.97969|-2.72126|-3.31931|-4.28225|-5.86485|-3.3619|-3.98779|-4.13862|-3.38812|-5.68845|-3.52005|-0.48218|-1.72925|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:31|OP.D.SPX5.5000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|12.54|0|11.03847|2022-03-10|9.37823|12|41.78744|16|-48.669623|21|2022-03-10|10.09465|9.97445|10.22598|10.16508|9.98365|10.14249|10.06908|9.69065|9.44459|9.5704|9.56708|9.46382|9.37823|9.46954|9.52195|9.81486|9.54571|9.78044|9.9012|9.98132|9.9689|10.55126|10.46695|10.59764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98395|4.27978|2.03933|2.54609|3.38281|2.57448|2.923|4.22553|4.45801|3.7351|3.78392|3.4092|4.32354|3.38324|6.00349|6.37548|6.56516|4.26014|4.5458|4.66157|5.88892|3.64965|0.85112|4.3793|-3.47919|-2.50788|-3.46536|-2.67924|-1.83227|-2.94206|-1.66798|-2.31402|-4.05677|-3.95243|-3.36618|-2.45361|-3.69803|-4.99033|-4.78618|-7.79025|-4.06186|-5.15749|-5.0069|-4.4591|-7.33112|-5.28918|-0.69513|-2.54625|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||
2022-06-28 21:06:32|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-03-10|0.70948|14|15.930884|0|-15.136268|20|2022-03-10|0.88427|0.88424|0.8883|0.88197|0.88373|0.88191|0.88612|0.89051|0.71501|0.73327|0.71618|0.71619|0.71608|0.71017|0.70948|0.71185|0.71412|0.71563|0.71554|0.71812|0.71354|0.86984|0.88502|0.88057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7183|1.13637|0.91458|1.42837|0.63105|1.4113|0.58072|1.07879|1.99167|1.37737|1.1919|0.98322|1.77698|1.96|3.38815|4.17268|1.9376|2.66111|2.76034|2.72578|4.12544|1.40534|0.28042|1.0706|-0.68318|-1.41844|-0.85404|-0.87305|-0.80981|-0.85857|-0.79556|-1.04352|-2.2261|-1.51725|-1.18169|-1.22513|-1.49848|-1.97887|-2.41358|-2.58988|-2.52005|-2.04472|-2.19311|-2.24798|-3.28352|-1.34476|-0.24584|-1.16335|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-28 21:06:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-03-10|0.47721|14|11.898102|20|-13.021175|20|2022-03-10|0.5938|0.59373|0.59655|0.59256|0.59362|0.59216|0.59514|0.5983|0.48121|0.4927|0.48187|0.48205|0.48172|0.47771|0.47721|0.47887|0.47978|0.48084|0.48083|0.48274|0.4792|0.58317|0.59316|0.5905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3907|1.00015|0.77705|1.16739|0.49491|1.1108|0.49509|0.88069|1.62331|1.15316|0.98346|0.83842|1.54503|1.68185|2.6939|3.45826|1.80916|2.12793|2.2055|2.16898|3.25349|1.21201|0.21409|0.92462|-0.56913|-1.12537|-0.74406|-0.72942|-0.69993|-0.7347|-0.65643|-0.83203|-1.72287|-1.26158|-1.02467|-1.04252|-1.23157|-1.57052|-2.24948|-2.19122|-2.03447|-1.79103|-1.80854|-1.93447|-3.04679|-1.06143|-0.20271|-0.96703|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:33|OP.D.SPX2.4750C.IP|38|2022-06-27 07:00:00|2022-06-28 20:00:00||0|286.40361|2022-03-10|6.48072|19|272.5|19|-85.804416|16|2022-03-10|7.7498|8.93439|8.77984|8.22875|8.59263|8.77623|15.91255|9.6072|8.35855|10.83945|8.42141|9.55216|9.22445|10.62191|9.53577|11.10774|14.70585|9.36874|9.23961|6.48072|6.82933|7.04049|8.10798|8.73406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.06839|4.60949|3.09128|3.14539|2.73495|2.66325|3.4126|8.34084|3.72119|2.89475|6.31097|4.29546|3.31889|4.16921|9.37118|7.1016|3.41064|7.84734|4.43263|13.82715|12.76519|3.81551|0.7438|4.15987|-3.45878|-4.11094|-2.64611|-2.88901|-2.05584|-3.43153|-3.77015|-2.29036|-3.04449|-5.61908|-2.13649|-2.52737|-4.70841|-5.7279|-7.90077|-9.38794|-7.78368|-4.78729|-4.83545|-4.92118|-8.23832|-2.75723|-1.01016|-3.83444|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|67|67|67|67|67|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-28 21:06:34|OP.D.SPX2.5000C.IP|4|2022-06-27 07:00:00|2022-06-28 20:00:00||0|0|2022-03-10|5.3807|20|36.144244|20|-24.845785|21|2022-03-10|6.25326|6.19877|6.52559|6.47318|6.44555|6.45662|6.52189|6.48086|5.66893|5.82377|5.63603|5.62134|5.56676|5.53219|5.52509|5.72322|5.56989|5.75226|5.79705|5.78576|5.3807|6.07692|6.15771|6.2889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20736|3.94128|1.51011|1.685|2.65511|1.74634|1.77178|2.96566|3.40563|3.08667|2.71699|1.94125|3.20829|3.44486|4.4623|5.81247|4.14494|3.77412|3.66746|3.4033|5.78667|3.24104|0.86992|2.74939|-3.25894|-1.62955|-2.78587|-2.22089|-1.38563|-1.99342|-1.33043|-1.80552|-2.99532|-2.81465|-2.59596|-1.74264|-3.34197|-3.66847|-4.93539|-5.86535|-2.56036|-5.31054|-4.6452|-3.20924|-5.78734|-2.90448|-0.52267|-1.82303|44|44|44|44|44|44|44|44|55|55|55|55|55|55|55|55|55|55|55|55|55|55|44|45|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-28 21:06:35|OP.D.SPX2.4750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|920.21|0|0.30057|2022-03-10|0.79742|19|65.031185|14|-53.469841|20|2022-03-10|1.00905|1.00273|1.02211|1.01791|1.02883|1.03203|1.051|1.07215|0.88854|0.90001|0.90201|0.93616|0.90627|0.87696|0.82244|0.82587|0.80119|0.79981|0.80501|0.79742|0.82044|0.98531|0.98908|0.98697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82305|1.52962|0.96697|1.63809|0.72223|2.4928|0.91001|1.28874|1.83426|3.06599|1.54762|1.02827|2.72672|2.97104|7.19563|5.51445|4.4319|3.35394|2.77548|4.12505|4.30207|1.25444|0.30011|1.48371|-1.30766|-1.96205|-1.65223|-1.30351|-1.21203|-1.27913|-1.51394|-1.49301|-2.86458|-1.52521|-1.99943|-2.55622|-1.4716|-2.55185|-3.2216|-3.09281|-2.59495|-2.77659|-2.43152|-2.91852|-6.09292|-1.71765|-0.3288|-1.53434|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-28 21:06:35|OP.D.SPX2.5000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|1169.55|0|0.23229|2022-03-10|0.44713|13|10.422749|0|-11.296216|20|2022-03-10|0.53046|0.5304|0.53337|0.5292|0.52967|0.52811|0.53132|0.53483|0.44776|0.46726|0.45276|0.45206|0.45268|0.44713|0.44737|0.45017|0.4516|0.45271|0.45206|0.45547|0.44744|0.51821|0.53023|0.52829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.352|0.81972|0.72722|0.99444|0.53093|0.67019|0.44608|0.75698|1.43399|0.98911|0.79608|0.8007|1.32664|1.61121|2.16068|2.96372|1.58754|1.80647|2.03649|1.8499|2.66086|1.03996|0.21382|0.72275|-0.38886|-1.08423|-0.60411|-0.63478|-0.54577|-0.6643|-0.57895|-0.76999|-1.8441|-1.12497|-0.90589|-0.7279|-1.17665|-1.32534|-1.79221|-1.79023|-1.79214|-1.71913|-1.73942|-1.7064|-2.53365|-0.93034|-0.17977|-0.86456|44|44|44|44|44|44|44|44|55|55|55|55|55|55|55|55|55|55|55|55|55|55|44|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-28 21:06:36|OP.D.SPX2.3750C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|222.45|0|0.94692|2022-03-10|0.28175|20|9.360313|20|-8.057253|20|2022-03-10|0.3339|0.33333|0.33721|0.33631|0.33563|0.33323|0.33685|0.33991|0.28703|0.29641|0.28781|0.28774|0.28751|0.28341|0.28308|0.28806|0.28614|0.2887|0.28856|0.29048|0.28175|0.32495|0.33201|0.33512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37528|0.93745|0.44351|0.46812|0.55288|0.45964|0.44871|0.57521|1.19628|0.84882|0.62811|0.68991|0.77979|1.01057|1.49301|1.51459|1.1839|1.13114|1.1054|1.24643|1.93523|0.71685|0.14645|0.71131|-0.88456|-0.52569|-0.62847|-0.74049|-0.29039|-0.72143|-0.38178|-0.39313|-0.8182|-0.6763|-0.63228|-0.5282|-0.92406|-0.97028|-1.50302|-1.82852|-1.04926|-1.31685|-1.33624|-1.20646|-1.82149|-0.69467|-0.13579|-0.56149|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-28 21:06:36|OP.D.SPX2.3500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|403.65|0|0.55166|2022-03-10|0.2223|20|8.180654|20|-6.432528|0|2022-03-10|0.26346|0.26311|0.26595|0.2651|0.26469|0.26285|0.26554|0.26791|0.22617|0.23365|0.22684|0.22682|0.22667|0.22352|0.2233|0.227|0.2256|0.2275|0.22734|0.22891|0.2223|0.25654|0.26219|0.26442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30874|0.78121|0.3691|0.38855|0.4547|0.38364|0.3776|0.49502|1.01321|0.71893|0.52171|0.58885|0.65548|0.85239|1.21949|1.26997|1.0084|0.95301|0.93537|1.05651|1.69354|0.58488|0.11894|0.58652|-0.74628|-0.44273|-0.51808|-0.62591|-0.24695|-0.59443|-0.3228|-0.32877|-0.69965|-0.56073|-0.52686|-0.4348|-0.78485|-0.81303|-1.29825|-1.52438|-0.86971|-1.10955|-1.13726|-1.02378|-1.48285|-0.59739|-0.11364|-0.46506|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-28 21:06:37|OP.D.SPX2.3750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|143.18|0|2.15858|2022-03-10|7.86713|16|103.301887|5|-52.136752|14|2022-03-10|14.81633|14.54036|20.86798|23.718|25.66512|30.42346|27.81805|18.65078|18.83758|17.0255|13.88991|17.98349|18.04643|19.36027|18.9127|22.95083|7.86713|8.46146|8.16099|7.98707|8.12764|10.12108|12.63187|11.50398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88302|1.67825|0.894|1.47122|0.7804|7.18896|0.58235|5.87443|3.11976|2.7538|3.47373|1.04006|2.94628|2.12887|6.69288|9.38669|5.98019|3.13384|5.18024|4.24664|6.2714|1.76264|0.37335|1.7503|-1.93833|-2.91166|-2.6198|-2.19226|-1.19796|-2.58582|-1.69209|-2.80905|-4.34998|-1.85732|-1.47735|-3.1294|-2.35544|-3.32982|-5.23414|-4.24226|-2.94845|-3.71579|-3.18473|-2.45264|-5.35276|-2.90377|-0.68927|-1.32823|50|50|50|50|50|50|50|50|62|62|62|62|62|62|62|62|61|61|61|61|61|61|49|50|||0|0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-28 21:06:38|OP.D.SPX2.3500P.IP|38|2022-06-27 07:00:00|2022-06-28 20:00:00|74.76|0|4.21523|2022-03-10|7.87215|16|173.809524|14|-76.595745|7|2022-03-10|12.92148|13.45942|13.53669|13.87841|14.38661|13.28828|13.93563|28.07032|18.29262|20.52164|29.07553|29.79969|33.38844|35.41425|11.11562|8.96938|7.87215|8.5532|8.79428|8.21944|7.8778|8.81124|9.53617|9.20105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89415|1.42586|0.90374|1.51268|0.78268|10.8065|0.61124|2.2783|4.49314|3.2499|3.09227|1.11844|3.36806|2.20758|10.99216|13.53222|9.81441|3.31316|6.53279|4.84097|8.31749|1.72492|0.38832|1.67577|-0.82369|-3.21519|-1.33127|-1.66422|-1.42598|-2.23473|-2.16044|-4.58334|-4.34949|-2.51803|-2.67892|-2.84427|-3.08942|-4.15115|-4.47355|-3.32526|-3.05649|-4.6366|-3.70119|-2.59227|-5.7446|-2.81254|-0.45857|-1.37394|49|49|49|49|49|49|49|49|61|61|61|61|61|61|60|60|60|60|60|60|60|60|48|49|0|||||||0|0||0|||0|0|0|0|0|0|0||0|0|0|
2022-06-28 21:06:39|OP.D.SPX2.3250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|616.31|0|0.37346|2022-03-10|0.18239|20|6.979517|20|-5.598288|0|2022-03-10|0.21616|0.21593|0.21813|0.21734|0.21709|0.21561|0.21771|0.2196|0.18534|0.19152|0.18593|0.18591|0.18581|0.18328|0.18314|0.18603|0.18497|0.18643|0.18626|0.18758|0.18239|0.21058|0.21523|0.21692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26146|0.66887|0.31459|0.33023|0.38384|0.32759|0.32254|0.42651|0.85142|0.62001|0.44777|0.49727|0.56126|0.7285|1.07297|1.05167|0.86722|0.82013|0.80907|0.91332|1.43994|0.48286|0.09922|0.52492|-0.64107|-0.38089|-0.44044|-0.53806|-0.21951|-0.5029|-0.27107|-0.29911|-0.63242|-0.48803|-0.45979|-0.36986|-0.67461|-0.69555|-1.0812|-1.33278|-0.74258|-0.94854|-0.9829|-0.87971|-1.23804|-0.51029|-0.09716|-0.39537|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||0||
2022-06-28 21:06:40|OP.D.SPX2.3000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|846.54|0|0.27781|2022-03-10|0.1541|20|6.216291|20|-4.927757|0|2022-03-10|0.18265|0.18249|0.18426|0.18354|0.18337|0.18215|0.18386|0.18541|0.15644|0.1617|0.15696|0.15695|0.15688|0.15478|0.15469|0.15703|0.15619|0.15738|0.15722|0.15836|0.1541|0.178|0.18193|0.18327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22578|0.55065|0.27337|0.28541|0.32977|0.28492|0.28015|0.35952|0.74429|0.54127|0.38831|0.42778|0.48783|0.63553|0.93292|0.91618|0.75904|0.71237|0.70795|0.79888|1.25507|0.42185|0.08451|0.45472|-0.55932|-0.34305|-0.38011|-0.46935|-0.19386|-0.43295|-0.23469|-0.25797|-0.55741|-0.4211|-0.39537|-0.3191|-0.58744|-0.60572|-0.94321|-1.15631|-0.64562|-0.8274|-0.85958|-0.76683|-1.10826|-0.43472|-0.08402|-0.32989|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-06-28 21:06:40|OP.D.SPX2.3250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|36.92|0|8.28074|2022-03-10|10.65235|17|6300|16|-80|9|2022-03-10|13.21662|16.27275|17.99329|17.43346|19.24235|34.68305|56.79784|49.68059|44.24039|190.90471|192.07229|21.38881|16.29406|20.4904|54.24365|11.17473|74.8417|10.65235|196.01213|17.31731|13.58168|15.58546|13.07172|13.22255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03062|1.22136|0.82468|1.56366|0.75683|106.97876|0.65923|4.87628|3.60025|2.11941|1.15003|1.1506|7.49506|2.38137|3.71538|54.45439|286.08974|2.75238|42.09932|7.30521|20.7225|1.8348|0.41843|0.9122|-0.45765|-4.15415|-1.69383|-0.77623|-1.28417|-2.38997|-4.76683|-1.14451|-6.45482|-4.44308|-3.23904|-1.81993|-2.17491|-3.3561|-5.96645|-2.98793|-3.91384|-4.12404|-4.42485|-2.73962|-6.29474|-3.05576|-0.35524|-1.5346|46|46|46|46|46|47|47|47|58|58|58|57|57|57|57|57|59|57|59|58|58|58|46|47|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-28 21:06:41|OP.D.SPX2.3000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|18.42|0|10.70297|2022-03-10|6.15961|14|18.974223|20|-20.631787|21|2022-03-10|7.32728|7.34469|7.39447|7.32121|7.34611|7.32328|7.36222|7.38219|6.16992|6.49413|6.23502|6.22118|6.23781|6.16852|6.15961|6.21748|95.41692|6.27671|6.26997|6.31535|6.20021|7.22259|7.34322|7.31399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03354|1.30398|0.80535|1.56739|0.76079|1.27562|0.79086|1.62836|2.65094|1.80147|1.29409|1.22568|2.2302|2.43213|3.72676|3.70263|2.64715|2.79863|3.80108|2.86751|3.86573|1.62222|0.43791|0.83311|-0.46883|-1.63863|-0.79566|-0.74314|-0.96434|-0.82013|-0.79583|-1.18279|-3.75073|-1.8663|-1.22517|-0.93161|-2.04053|-1.93242|-2.21506|-3.16217|-2.63597|-2.34687|-2.30917|-2.61921|-3.95993|-2.19451|-0.23114|-1.15393|44|44|44|44|44|44|44|44|55|55|55|55|55|55|55|55|56|55|55|55|55|55|44|45||||0||0||0|0|0|0|0||0|0|0||0|0|0||0||0|
2022-06-28 21:06:41|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:42|OP.D.SPX2.2500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|1332.94|0|0.18103|2022-03-10|0.11689|20|4.971509|20|-3.917393|0|2022-03-10|0.13855|0.13847|0.13973|0.13912|0.13903|0.13814|0.13936|0.14051|0.1185|0.12251|0.11893|0.11893|0.11888|0.11733|0.11728|0.11896|0.11838|0.11924|0.11909|0.11998|0.11689|0.1351|0.13809|0.139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17575|0.42857|0.21422|0.22343|0.24554|0.22386|0.21719|0.27173|0.59193|0.42818|0.30604|0.33243|0.39392|0.50516|0.71272|0.70111|0.60794|0.56168|0.5612|0.63302|0.99661|0.32546|0.0645|0.35443|-0.43987|-0.27024|-0.29447|-0.36892|-0.15652|-0.33605|-0.18291|-0.22262|-0.44622|-0.33011|-0.30977|-0.24937|-0.44787|-0.47968|-0.77278|-0.93396|-0.51223|-0.65657|-0.6829|-0.61183|-0.88212|-0.33916|-0.06559|-0.25817|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-06-28 21:06:43|OP.D.SPX2.2750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|8.72|0|19.56726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:44|OP.D.SPX2.2500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|5.06|0|27.03355|2022-03-10|10.75144|13|17.508754|0|-18.470483|21|2022-03-10|11.48331|11.53254|11.64821|11.48911|11.55025|11.47908|11.55952|11.53632|10.7995|11.09335|10.88695|10.87033|10.87776|10.75144|10.75446|10.91457|10.89083|10.98779|11.04656|11.16831|10.93523|11.61255|11.47533|11.51129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98132|1.33738|0.68193|1.61771|0.92447|1.35516|0.98277|2.54026|2.47832|2.06244|1.40663|1.41338|2.11743|1.97976|2.69681|2.35974|2.56499|2.22656|3.65875|1.92794|3.23455|1.38589|0.47296|0.81094|-0.45094|-1.69816|-0.76093|-0.74516|-1.31652|-0.87266|-0.86465|-1.51853|-2.99226|-1.76481|-1.26895|-1.015|-2.00204|-1.96099|-2.11765|-3.08685|-2.18631|-2.21567|-2.11028|-2.72176|-3.05858|-2.25555|-0.2334|-1.10297|44|44|44|44|44|44|44|44|55|55|55|55|55|55|55|55|55|55|55|55|55|55|44|45|||||||||0|0|0||||0|0||0|0|||||0|
2022-06-28 21:06:44|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:45|OP.D.SPX2.2000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|1830.32|0|0.13372|2022-03-10|0.09379|20|4.060585|20|-3.183112|0|2022-03-10|0.11119|0.11114|0.1121|0.11159|0.11153|0.11084|0.11178|0.11269|0.09499|0.09822|0.09536|0.09536|0.09533|0.09411|0.09408|0.09537|0.09494|0.0956|0.09548|0.09619|0.09379|0.10847|0.11087|0.11154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14263|0.34611|0.17476|0.18151|0.2044|0.1831|0.17596|0.22402|0.48077|0.34867|0.2492|0.26857|0.31936|0.41109|0.57717|0.55419|0.49169|0.45669|0.44748|0.51506|0.80902|0.26527|0.05161|0.28634|-0.35734|-0.22769|-0.2372|-0.29938|-0.11871|-0.28359|-0.14759|-0.19129|-0.36408|-0.26716|-0.2549|-0.20263|-0.36573|-0.38903|-0.63167|-0.77741|-0.41666|-0.53318|-0.57347|-0.4983|-0.71589|-0.2724|-0.05323|-0.21051|55|55|55|55|55|55|55|55|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|0||0|0|0||0||0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-06-28 21:06:45|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:46|OP.D.SPX2.2000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|2.44|0|53.52034|2022-03-10|16.12161|14|29.927007|13|-21.810406|12|2022-03-10|17.39743|17.40281|17.62994|17.60933|17.60116|17.63136|17.64244|17.6398|16.41316|16.55171|16.5072|16.48537|16.46649|16.14401|16.12161|16.46878|16.43056|16.45773|16.46399|16.64968|16.39983|17.58663|17.43345|17.56092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86182|1.22355|1.61809|1.41613|1.3085|0.86501|1.08989|2.40331|2.21644|2.23698|1.00509|1.73384|1.96204|3.18648|2.50812|2.37784|2.63659|1.75652|3.289|1.81642|3.04431|1.70219|0.50757|0.81121|-0.47433|-1.75347|-0.72815|-0.71479|-1.25977|-1.07201|-1.01031|-1.39679|-2.73941|-1.56218|-2.22925|-0.92724|-2.72109|-1.67878|-1.95871|-2.83267|-2.02304|-1.7948|-1.88403|-2.39363|-2.62996|-1.64444|-0.2775|-1.35779|44|44|44|44|44|44|44|44|55|55|55|55|55|55|55|55|55|55|55|55|55|55|44|45|||||||||0||||||0|0|0||0||||||
2022-06-28 21:06:47|OP.D.SPX3.3750C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|309.78|0|0.7148|2022-03-10|0.26603|20|15.782053|17|-11.204804|0|2022-03-10|0.33017|0.32924|0.33313|0.3332|0.33236|0.33034|0.3341|0.33692|0.27139|0.27763|0.2706|0.27037|0.2704|0.26697|0.26656|0.27089|0.26892|0.27089|0.27067|0.27203|0.26603|0.31819|0.32691|0.32937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45988|1.1389|0.51913|0.56114|0.72663|0.53885|0.55114|0.68204|1.66804|1.14527|0.78941|0.82548|1.08202|1.2597|2.02115|1.89011|1.5439|1.51954|1.48818|1.73007|2.4616|0.81519|0.16196|0.96188|-1.17779|-0.69313|-0.79357|-1.00595|-0.41057|-0.92783|-0.53702|-0.5504|-1.12051|-0.80319|-0.80522|-0.65726|-1.18033|-1.20042|-1.69948|-2.3123|-1.3404|-1.69462|-1.84556|-1.5016|-2.17791|-0.95963|-0.18811|-0.64799|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-28 21:06:48|OP.D.SPX3.3500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|482.67|0|0.47333|2022-03-10|0.2004|20|10.645157|17|-8.51637|0|2022-03-10|0.2482|0.24781|0.25021|0.24993|0.2495|0.24803|0.25033|0.25226|0.20364|0.2084|0.20309|0.20297|0.20297|0.2006|0.20045|0.20324|0.20194|0.20329|0.20303|0.20427|0.2004|0.23983|0.24602|0.24722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35419|0.84122|0.41321|0.4394|0.55211|0.43891|0.42801|0.53834|1.27897|0.89945|0.61658|0.64711|0.82367|0.9873|1.47937|1.47757|1.2075|1.14701|1.13682|1.31492|1.86713|0.64345|0.1262|0.72787|-0.91079|-0.55037|-0.59267|-0.79522|-0.31086|-0.6737|-0.39428|-0.45068|-0.88787|-0.59575|-0.62424|-0.50791|-0.91112|-0.93228|-1.42172|-1.79138|-1.04945|-1.30387|-1.46544|-1.19679|-1.75642|-0.75326|-0.14106|-0.51247|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-06-28 21:06:48|OP.D.SPX3.3750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|216.32|0|1.34279|2022-03-10|11.05801|8|117.02544|0|-55.277778|21|2022-03-10|12.28544|12.17453|12.25636|12.15824|12.22537|12.20698|12.24672|12.41421|11.05801|11.28415|11.20104|11.19161|11.35421|11.13751|11.3087|11.44388|11.46935|11.48387|11.58114|11.78938|11.78216|13.02617|13.08179|13.43346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.27076|3.649|2.32723|4.67319|2.00535|4.82922|2.05148|4.09687|8.95473|4.3698|3.0045|3.01245|3.87949|6.52879|7.78538|10.48455|4.73074|7.2923|10.89263|9.20041|11.29344|3.79302|0.83281|2.05363|-1.48222|-4.26889|-2.05906|-1.95339|-2.57702|-2.48928|-2.08507|-4.71092|-7.3549|-3.9897|-3.30032|-3.25906|-5.06087|-5.6878|-7.8911|-8.07291|-7.17796|-6.23714|-6.10167|-6.53272|-8.82742|-4.9158|-0.56912|-3.32827|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|||0|0||0||0|0||||||0|0|0||0|0|0|0||0|
2022-06-28 21:06:49|OP.D.SPX3.3500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|139.23|0|2.09881|2022-03-10|21.56593|10|262.820513|9|-78.070175|21|2022-03-10|25.86815|26.44998|26.52276|26.25826|26.66638|26.32757|26.77013|31.17651|23.09757|21.76256|21.56593|21.72777|22.19687|22.28377|23.14049|23.52814|23.87804|24.98768|24.48354|25.7739|25.74123|33.9593|34.14961|39.42115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.86824|4.24596|3.00653|5.97001|2.30596|6.51707|2.45324|5.34489|14.19198|13.69247|3.31925|3.73523|4.20468|8.15193|8.14502|12.15818|5.80752|8.72947|14.41531|9.82383|12.68126|4.76075|1.45107|2.28697|-1.8255|-5.4485|-2.46777|-2.22436|-3.2906|-2.89366|-2.59361|-7.79455|-8.74648|-4.45765|-3.62342|-4.02212|-5.76693|-6.41113|-9.28409|-8.87844|-8.2832|-6.93987|-7.11804|-7.66517|-9.986|-7.26998|-0.72745|-4.55919|56|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|69|69|55|56|||||||||0||||0||0|0|||0|0|0||||
2022-06-28 21:06:49|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:50|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:50|OP.D.SPX3.3250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|87.04|0|3.32322|2022-03-10|52.8326|19|1112.5|9|-75|8|2022-03-10|72.06223|74.85344|83.2543|77.17977|76.97124|71.84389|71.107|81.21516|74.19384|70.14541|65.82039|65.0829|61.18849|68.29781|57.09205|63.76636|65.01326|55.96725|65.37332|52.8326|74.67206|101.02194|129.32046|82.3016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.07776|6.65085|3.81271|10.09511|3.15553|11.47433|4.02667|6.82919|30.63496|45.20065|5.43288|11.71319|6.08868|10.12436|9.05705|13.01696|5.70263|10.39941|54.66663|11.73993|33.55921|6.07912|2.28318|2.83554|-1.42427|-6.72037|-3.73321|-2.53389|-4.01361|-3.70109|-2.58913|-10.00467|-11.86647|-5.31948|-4.37934|-5.62258|-6.75949|-8.18452|-9.34847|-11.34504|-9.17864|-6.00125|-7.12128|-6.58842|-11.17436|-7.81902|-0.98493|-4.08546|55|55|55|55|55|55|55|55|69|70|70|70|70|70|69|69|69|68|69|68|68|68|54|54|||||||||||||0||0|||0||0|0||||
2022-06-28 21:06:51|OP.D.SPX3.3000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|54.35|0|5.19689|2022-03-10|111.7352|16|6600|8|-83.333333|20|2022-03-10|176.20019|166.94973|167.45001|172.78376|169.56994|190.69592|229.45472|153.79703|120.58177|127.04979|132.09344|182.1932|216.9769|183.46865|254.87137|130.41412|111.7352|250.53222|113.99953|118.53654|166.64207|202.27221|209.25291|206.18949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201.45843|8.90539|5.53607|13.72727|5.22452|8.12938|3.63129|11.57993|233.31319|29.21713|4.69156|55.44147|3.73862|17.78078|9.01376|56.17076|7.16286|32.60373|44.2142|36.84635|13.47859|7.58592|9.56726|10.21686|-1.89995|-7.99279|-3.12547|-3.90254|-5.38825|-5.56587|-5.18324|-8.66557|-9.73731|-6.63995|-5.90854|-8.86782|-10.34442|-7.56415|-12.27457|-10.39268|-10.76597|-8.46199|-7.79135|-6.40727|-14.86933|-9.58304|-1.83518|-4.75865|52|52|52|52|52|52|52|50|66|67|67|68|67|66|66|65|64|66|65|65|65|64|49|50||||||||0|0||||||0|0|0|||0|0||||
2022-06-28 21:06:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:53|OP.D.SPX3.2750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|33.77|0|8.34311|2022-03-10|101.81855|3|1300|15|-90|14|2022-03-10|161.93888|104.84712|103.33087|101.81855|118.65552|119.85994|116.52469|203.34128|159.77721|146.17131|146.95596|159.53907|161.71674|190.41854|418.7582|230.42221|343.04418|164.7589|322.17766|268.15737|214.87993|239.81741|199.22864|434.2221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.03578|9.21046|4.62372|10.96566|1.40113|5.83796|4.06734|6.06516|64.74843|31.16852|5.16794|8.70149|4.49495|8.08034|24.37261|74.57625|6.975|39.06801|16.80602|47.48305|41.52091|23.85121|3.21458|2.67739|-2.11066|-2.52281|-2.13361|-2.31558|-5.9357|-2.72046|-3.19808|-8.64983|-11.62512|-6.67834|-3.60913|-7.32302|-8.49115|-9.27304|-16.42135|-12.02598|-14.05328|-5.93943|-12.65724|-8.12804|-12.59901|-7.5565|-2.12461|-7.53626|43|42|42|42|42|42|42|43|58|57|57|58|58|59|60|58|57|56|57|58|56|55|39|42||||||||0|||||||||||||0||||
2022-06-28 21:06:53|OP.D.SPX3.2500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|21.06|0|10.61391|2022-03-10|140.19238|19|813.888889|9|-87.5|17|2022-03-10|233.40971|231.48037|229.9094|231.19425|222.27228|295.17472|296.27152|282.58295|283.08925|224.43931|208.82985|207.48757|223.24926|308.20161|327.41239|213.93732|278.42046|508.66375|485.4863|140.19238|170.79301|308.73357|210.05341|230.74563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.58181|12.3326|9.24906|20.84812|2.6147|9.41948|3.88612|16.01018|24.42136|58.2591|10.89383|20.86724|6.83363|5.24308|11.17383|20.26839|7.88712|11.70052|11.08883|9.802|20.75401|38.4149|80.40478|4.98133|-2.66492|-4.30565|-3.70493|-2.75937|-2.39601|-4.5824|-4.64005|-13.271|-6.86905|-4.57061|-2.50949|-4.00736|-7.80467|-7.21896|-11.24116|-10.36675|-13.04998|-10.64621|-9.8984|-6.16347|-8.4783|-11.79994|-1.65092|-4.08305|39|40|40|40|38|39|39|39|49|49|49|49|49|49|49|49|49|49|49|46|47|48|32|38||||||||0|||||||0||||||0||||
2022-06-28 21:06:54|SI.D.SHYUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|8253|769684.5|0.01212|2022-03-10|0.01176|14|0.142383|18|-0.151268|15|2022-03-10|||||||||||||||0.01176|0.01176|0.01176|0.01177|0.01177|0.01177|0.01177||||||||||||||||||395758|555303|463462|435118|432789|635566|1048605||||||||||||||||||0.01959|0.02075|0.02289|0.0189|0.02877|0.02212|0.02361||||||||||||||||||-0.01711|-0.03152|-0.01966|-0.02598|-0.01987|-0.02664|-0.03467||||69|66|61|56|55|56|56|||||||||||||||||||||||||
2022-06-28 21:06:54|SI.D.IEFUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|10071|570936.3|0.01065|2022-03-10|0.00871|19|0.453474|18|-0.488628|19|2022-03-10|||||||||||||||0.00884|0.00884|0.00872|0.00884|0.01059|0.00871|0.00998||||||||||||||||||981605|1709684|1446775|1041069|1138051|1295291|2325211||||||||||||||||||0.1036|0.10176|0.08444|0.06824|0.08357|0.05916|0.0804||||||||||||||||||-0.07799|-0.09908|-0.07615|-0.07361|-0.06824|-0.0933|-0.08025||||70|70|70|70|70|70|70|||||||||||||||0|0|||||||||
2022-06-28 21:06:55|SI.D.TLTUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|11213|1403324.4|0.00831|2022-03-10|0.00698|15|1.088075|18|-1.102008|20|2022-03-10|||||||||||||||0.0076|0.00698|0.00698|0.00719|0.00825|0.00699|0.01354||||||||||||||||||1880867|2756588|2149377|1724746|1771402|2208611|3758805||||||||||||||||||0.23795|0.23086|0.1977|0.17984|0.21397|0.11485|0.20729||||||||||||||||||-0.21753|-0.23115|-0.1954|-0.19892|-0.16637|-0.22473|-0.23469||||70|70|70|70|70|70|70||||||||||||||||0||||0|||||
2022-06-28 21:06:55|SI.D.EMBUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|8477|707785.4|0.01173|2022-03-10|0.00942|16|1.400482|14|-0.785762|19|2022-03-10|||||||||||||||0.00995|0.00971|0.00942|0.00956|0.00997|0.00985|0.01656||||||||||||||||||826444|1266062|1018848|735825|752862|821932|1327055||||||||||||||||||0.29226|0.12065|0.13412|0.0921|0.15799|0.10759|0.11135||||||||||||||||||-0.12337|-0.14608|-0.08055|-0.16907|-0.12013|-0.13289|-0.10814||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2022-06-28 21:06:56|KA.D.LQDE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|10290|25448.8|0.1497|2022-03-10|0.08148|15|0.73692|8|-0.819469|13|2022-03-10|||||||||0.1273|0.12358|1.54281|1.53882|1.56852|0.11811|0.09933|0.08148|0.14029||||||||||||||||5025|6593|2444|6931|3099|5565|8595|9976|4857||||||||||||||||0.31467|0.1004|0.07518|0.04742|0.07527|0.08574|0.15804|0.09635|0.08099||||||||||||||||-0.15491|-0.0678|-0.06562|-0.06213|-0.1087|-0.14819|-0.13876|-0.13536|-0.09422||||||||70|70|70|70|69|68|68|68|68|||||||||||||||||||||||||
2022-06-28 21:06:56|OP.D.NAS3.15500C.IP|16|2022-06-27 13:00:00|2022-06-28 20:00:00|2.9|0|105.83329|2022-03-04|14.76979|19|5100|20|-71.929825|15|2022-03-04|||||||||||||||18.91552|21.50779|19.99403|39.0822|21.52647|14.76979|16.06443|15.71889|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.03551|10.6397|9.27781|5.79254|10.76474|9.16247|182.12153|5.71164|||||||||||||||||-9.06717|-10.78144|-7.48133|-11.68278|-5.64525|-7.44714|-10.14015|-4.66016|||63|63|63|63|63|62|63|63||||||||||||||||0|0||0|||0|||
2022-06-28 21:06:57|OP.D.NAS3.15500P.IP|16|2022-06-27 13:00:00|2022-06-28 20:00:00|3824.9|0|0.28493|2022-03-10|3.63191|15|650|17|-92.156863|21|2022-03-10|||||||||||||||3.76977|3.63191|28.02052|6.0279|7.2242|4.5849|8.29849|22.09506|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.84492|11.5317|12.11087|22.79993|4.60164|15.64422|8.95857|2.58544|||||||||||||||||-5.87261|-5.6427|-5.36566|-5.37745|-5.8553|-5.96678|-10.71155|-4.80691|||67|67|68|68|69|69|68|67|||||||||||||||0|0|0|0|0|0|0|0|||
2022-06-28 21:06:58|OP.D.NAS3.14000C.IP|16|2022-06-27 13:00:00|2022-06-28 20:00:00|41.2|0|17.21615|2022-03-10|1.76045|21|159.280303|17|-42.940746|18|2022-03-10|||||||||||||||1.88067|1.98857|1.96529|1.86629|1.97564|1.88474|1.80958|1.76045|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.61072|5.66452|4.46832|8.11319|4.46346|5.36649|6.02538|1.84684|||||||||||||||||-3.90675|-6.60844|-3.85975|-4.16281|-4.78183|-3.92482|-5.64889|-2.42531|||68|68|68|68|69|69|68|68|||||||||||||||0|0|0|0|0||0|0|||
2022-06-28 21:06:58|OP.D.NAS3.14000P.IP|16|2022-06-27 13:00:00|2022-06-28 20:00:00|2365.3|0|0.48045|2022-03-10|8.37979|19|200|20|-61.538462|15|2022-03-10|||||||||||||||12.90927|23.92643|8.6704|9.12579|9.29534|8.37979|35.81239|29.44393|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.15699|15.86107|6.18321|7.45434|7.5688|6.52497|16.99598|7.26464|||||||||||||||||-8.65439|-10.42357|-6.75598|-7.69062|-6.56163|-5.46125|-8.54894|-2.84881|||62|62|61|61|62|62|62|62|||||||||||||||0|0|||0|0|0||||
2022-06-28 21:06:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 21:06:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-10|0.03732|10|0.76459|8|-1.975897|12|2022-03-10||||||||0.03909|0.03991|0.0434|0.03732|0.03994|0.04009|0.03747|0.04432|0.04002|0.04084|0.07956||||||||||||||3530|10521|12446|10933|12011|10742|13092|14650|13066|7966|2142||||||||||||||0.05796|0.32419|0.24325|0.15798|0.12002|0.27225|0.13687|0.25187|0.22525|0.11253|0.04696||||||||||||||-0.18803|-0.3081|-0.17685|-0.18049|-0.13915|-0.48746|-0.07459|-0.202|-0.13095|-0.05556|-0.16821|||||||8|8|8|8|8|8|8|8|8|8|8||||||||0|0|0|0|0||0|0|0|0|0|||||||
2022-06-28 21:07:00|IX.D.OMX20.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|1132.6|27.5|0.17211|2022-03-10|0.04883|14|3.262685|8|-2.151918|8|2022-03-10|0.23182|0.23186|0.23188|0.23199|0.23187|0.23189|0.23181|0.23167|0.05135|0.05137|0.05138|0.05138|0.0514|0.04885|0.04883|0.23153|0.23153|0.23156|0.23159|0.23161|0.23156|0.23152|0.23202|0.23157|0|0|0|0|0|0|0|0|128|123|111|244|225|269|162|246|13|0|0|2|0|0|0|0|0.17442|0.18958|0.10627|0.11391|0.15733|0.14154|0.14129|0.2446|0.79773|0.2411|0.20988|0.2609|0.15255|0.19101|0.30014|0.22338|0.2167|0.21694|0.21366|0.22901|0.31929|0.11343|0.02341|0.15307|-0.24128|-0.18279|-0.16752|-0.19466|-0.07433|-0.18209|-0.11317|-0.1683|-0.49852|-0.28482|-0.24131|-0.22881|-0.22373|-0.20652|-0.21459|-0.37682|-0.2631|-0.2646|-0.30367|-0.23389|-0.29748|-0.15339|-0.02763|-0.20745|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|72||0|0|0|0|0|0|0|0|||||||0|0|0|0||0|||0|