2022-06-24 20:56:08|IX.D.SPTRD.IFE.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|3906.01|51818.2|0.01678|2022-03-06|0.00879|14|2.312424|20|-1.743048|0|2022-03-06|0.01318|0.01318|0.01318|0.01319|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.00879|0.00879|0.00879|0.00879|0.00984|0.00984|0.00984|0.03271|0.03288|0.01319|15096|15636|10821|9614|7895|8605|8804|15113|30078|23680|19511|20581|28485|53743|231000|270580|190350|141420|130928|162583|309878|71113|4|16799|0.09752|0.15931|0.0977|0.09763|0.10356|0.10357|0.09113|0.13403|0.23024|0.18591|0.14752|0.13614|0.16228|0.21803|0.32269|0.29756|0.286|0.20234|0.2468|0.2636|0.41387|0.1663|0.03172|0.18513|-0.19184|-0.14237|-0.12018|-0.16984|-0.06849|-0.10734|-0.077|-0.11354|-0.22642|-0.1627|-0.13758|-0.12425|-0.20227|-0.22204|-0.31338|-0.41642|-0.23936|-0.28701|-0.29605|-0.28171|-0.40667|-0.13324|-0.02746|-0.16367|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|70|0|||0||0|||||||0||0|0|0|0|||0|||0|
2022-06-24 20:56:08|IX.D.RUSSELL.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1758|7312.3|0.02046|2022-03-06|0.01418|11|2.180082|23|-1.8803|20|2022-03-06|0.01419|0.01419|0.0142|0.0142|0.0142|0.0142|0.01419|0.01419|0.01419|0.01419|0.01419|0.01418|0.01418|0.01418|0.01419|0.0142|0.01419|0.0142|0.01521|0.01522|0.01523|0.03762|0.03781|0.01421|1980|1790|1182|1019|826|914|1013|1653|3052|2542|2291|2638|3213|6367|37970|38953|26109|18938|17082|21539|41427|10892|0|2651|0.14749|0.18962|0.1404|0.12319|0.12765|0.1375|0.11623|0.17196|0.28799|0.24677|0.2286|0.22304|0.23275|0.28281|0.59841|0.59037|0.44128|0.27119|0.45882|0.33224|0.53844|0.18024|0.04653|0.26499|-0.24497|-0.21141|-0.17063|-0.2001|-0.07983|-0.15678|-0.11306|-0.14021|-0.31726|-0.23776|-0.19225|-0.15753|-0.24439|-0.33065|-0.54783|-0.60037|-0.34878|-0.38494|-0.35207|-0.40191|-0.52774|-0.17295|-0.04743|-0.28528|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|54|70||0||0|0||||||0||||0|0|0|||0|0|||0|
2022-06-24 20:56:09|IX.D.DOW.IFE.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|31460.5|6349|0.01403|2022-03-06|0.00683|14|2.020813|20|-1.560923|0|2022-03-06|0.01366|0.01366|0.01366|0.01366|0.01366|0.01366|0.01366|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.00683|0.00683|0.00683|0.00683|0.00775|0.00775|0.00775|0.0277|0.02785|0.01366|3251|3098|2180|2083|1642|1851|2053|4379|8431|6276|4786|4925|6101|8621|32131|31111|20908|15279|14149|17569|25868|5794|1|3439|0.09021|0.15643|0.08411|0.08196|0.09326|0.08353|0.08218|0.10009|0.20202|0.13775|0.12415|0.14238|0.139|0.17143|0.24667|0.27661|0.25502|0.19462|0.2285|0.22054|0.3856|0.13379|0.03778|0.15533|-0.16068|-0.11415|-0.09978|-0.17541|-0.0513|-0.10105|-0.07822|-0.10126|-0.20517|-0.1346|-0.12322|-0.09301|-0.159|-0.19603|-0.40593|-0.33687|-0.17206|-0.27235|-0.29433|-0.24104|-0.30731|-0.09309|-0.03282|-0.12648|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|54|70||0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|||0|
2022-06-24 20:56:10|IX.D.FANG.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|5249.5|0|0.07558|2022-03-06|0.02729|14|3.561629|15|-3.806809|17|2022-03-06|0.07194|0.07197|0.07196|0.072|0.07197|0.07196|0.07194|0.07194|0.07191|0.04445|0.04446|0.04446|0.04447|0.04403|0.02729|0.02731|0.02732|0.02734|0.02733|0.02734|0.02734|0.04439|0.04362|0.0504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15105|0.22403|0.13054|0.10975|0.13849|0.14147|0.13|0.19534|0.42506|0.352|0.18101|0.19521|0.25576|0.32917|0.6589|0.66519|0.40109|0.3818|0.413|0.41298|0.6249|0.26443|0.11455|0.25034|-0.20774|-0.17207|-0.15292|-0.22915|-0.08674|-0.15999|-0.11433|-0.18115|-0.27678|-0.37008|-0.21837|-0.14639|-0.30034|-0.32865|-0.87541|-0.74584|-0.46626|-0.44561|-0.36262|-0.39747|-0.58272|-0.36778|-0.11316|-0.22643|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|54|70||0|0|0||0|0|0|||0||0|0||0|0|0|0|0||0||0|
2022-06-24 20:56:10|IX.D.NASDAQ.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|12081.3|20572.7|0.01744|2022-03-06|0.00657|14|2.513868|20|-1.929167|0|2022-03-06|0.01314|0.01314|0.01314|0.01315|0.01314|0.01314|0.01314|0.01314|0.01314|0.01313|0.01313|0.01313|0.01314|0.01314|0.00657|0.00658|0.00658|0.00658|0.00772|0.00772|0.00772|0.03267|0.0328|0.01316|8042|8513|6512|5772|4917|5347|5552|8517|15234|11908|9503|9781|12928|22719|93644|105689|73255|53680|47379|56127|81236|18373|0|8812|0.12731|0.2122|0.14045|0.11639|0.13258|0.1385|0.11447|0.16194|0.34489|0.24846|0.15828|0.16916|0.22017|0.25688|0.51181|0.47173|0.40064|0.2608|0.35077|0.36143|0.5459|0.21382|0.07482|0.24606|-0.22924|-0.16924|-0.14274|-0.21709|-0.09088|-0.11931|-0.09041|-0.1437|-0.25043|-0.21933|-0.17774|-0.15194|-0.25652|-0.31071|-0.44883|-0.52172|-0.34465|-0.35569|-0.32229|-0.33848|-0.48973|-0.22735|-0.03924|-0.22668|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:56:11|IX.D.ASX.IFD.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|6683.4|1830.6|0.03933|2022-03-06|0.01607|2|1.140521|20|-1.562255|0|2022-03-06|0.01608|0.01608|0.01607|0.01664|0.01669|0.05513|0.04231|0.04231|0.04231|0.04232|0.04231|0.04231|0.04231|0.04232|0.04233|0.04234|0.04233|0.04233|0.04233|0.04234|0.04233|0.05513|0.0288|0.01607|4073|3830|3018|3630|4677|7020|806|938|1330|873|690|532|557|733|1420|1916|1331|611|528|608|1174|1|688|4297|0.22578|0.18439|0.17894|0.20415|0.16258|0.14163|0.0936|0.15215|0.19985|0.15145|0.12464|0.12519|0.11469|0.14788|0.20052|0.21181|0.16381|0.14125|0.17588|0.15325|0.23018|0.11252|0.15871|0.28924|-0.31997|-0.23087|-0.15183|-0.21493|-0.09299|-0.15474|-0.06583|-0.11244|-0.19149|-0.13682|-0.11498|-0.09962|-0.12365|-0.13966|-0.18272|-0.25113|-0.15934|-0.15745|-0.14024|-0.1542|-0.24489|-0.1148|-0.1964|-0.27271|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|71||||0|0||0|||||||0|0|||0|||||0|0|
2022-06-24 20:56:12|TM.D.BOVESPA.IFM.IP|49|2022-06-20 12:00:00|2022-06-24 20:00:00|97734|19314.8|0.12181|2022-03-04|0.09319|12|2.028622|13|-1.824783|14|2022-03-04|||||||||||||0.09319|0.11044|0.10813|0.10545|0.10451|0.1047|0.10608|0.10407|0.1063|0.18123|||||||||||||||12654|22785|24376|20482|14185|13726|14527|13786|15764|5805|||||||||||||||0.33968|0.45948|0.35003|0.25196|0.23814|0.23255|0.2053|0.1951|0.27051|0.1924|||||||||||||||-0.3188|-0.42298|-0.37403|-0.342|-0.2345|-0.19299|-0.21296|-0.19692|-0.24486|-0.15852|||52|67|65|65|66|66|67|67|67|66|||||||||||||0||0|||||0|0||||
2022-06-24 20:56:12|IX.D.CAC.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|6115|2121.2|0.03705|2022-03-06|0.01436|8|1.754598|8|-2.663552|0|2022-03-06|0.04307|0.04308|0.04308|0.04311|0.0431|0.0431|0.04308|0.02872|0.01436|0.01436|0.01436|0.01436|0.01495|0.01495|0.01497|0.01497|0.02916|0.02916|0.02917|0.02917|0.02916|0.05748|0.05731|0.05753|0|0|0|0|0|0|0|2778|12466|7487|6499|4499|4502|5425|7337|8401|14417|2033|1142|1194|1777|0|0|0|0.22018|0.21115|0.13371|0.12623|0.13863|0.13128|0.15328|0.20132|0.39222|0.27819|0.22436|0.15728|0.2086|0.19729|0.28228|0.23471|0.20852|0.15427|0.19147|0.17327|0.29002|0.12281|0.03151|0.18587|-0.26405|-0.20855|-0.17269|-0.22084|-0.0866|-0.16488|-0.13322|-0.28383|-0.49406|-0.30603|-0.19822|-0.24913|-0.21763|-0.28192|-0.26767|-0.36467|-0.25119|-0.26365|-0.23821|-0.22517|-0.24394|-0.15258|-0.02827|-0.18227|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|69|57|70|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|||0|
2022-06-24 20:56:13|IX.D.XINHUA.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|14713.9|12801.5|0.09274|2022-03-06|0.06518|1|1.899703|1|-1.855337|6|2022-03-06|0.1566|0.06518|0.06519|0.06523|0.06522|0.06525|0.06525|0.06528|0.15569|0.07427|0.07438|0.07463|0.07464|0.07362|0.07436|0.07374|0.07507|0.07408|0.075|0.06525|0.06525|0.15539|0.15647|0.1567|0|70733|44137|19202|4988|34708|38935|12047|6531|4039|2692|1933|1907|2674|5885|5721|4055|2440|2344|2206|2811|356|0|0|0.11988|0.46653|0.3165|0.21984|0.05179|0.24987|0.25604|0.08028|0.12583|0.19952|0.08657|0.08314|0.09292|0.10435|0.14013|0.15972|0.12836|0.07507|0.09686|0.09228|0.10672|0.08814|0.04904|0.16125|-0.20746|-0.42534|-0.32258|-0.2247|-0.05958|-0.29842|-0.33977|-0.12037|-0.16894|-0.13098|-0.11056|-0.07228|-0.07959|-0.09377|-0.18389|-0.17334|-0.10492|-0.0816|-0.10357|-0.09301|-0.11087|-0.09725|-0.03411|-0.14427|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|54|70|0|0||||||0|||||||0||||0|0|||||
2022-06-24 20:56:14|IX.D.HSCHIN.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|7664.4|5304.2|0.16675|2022-03-06|0.08325|1|1.828385|1|-1.988087|0|2022-03-06|0.27928|0.08325|0.0833|0.08339|0.27987|0.08955|0.08953|0.08951|0.27993|0.08951|0.08952|0.08951|0.08949|0.08952|0.08947|0.08946|0.08946|0.08944|0.27979|0.27983|0.27987|0.27984|0.27943|0.27977|0|18695|12100|8626|150|10171|9348|12491|14472|2429|1487|986|991|1310|4873|4244|2946|1608|1429|0|0|0|0|0|0.1443|0.5988|0.28772|0.20694|0.11319|0.28356|0.23889|0.21938|0.24459|0.27402|0.12867|0.15558|0.15958|0.16811|0.44929|0.37336|0.20595|0.13694|0.15242|0.19745|0.30905|0.13561|0.05111|0.18847|-0.19947|-0.49713|-0.38311|-0.30141|-0.08165|-0.26388|-0.23999|-0.22445|-0.28217|-0.17175|-0.1448|-0.10996|-0.124|-0.17136|-0.4445|-0.29205|-0.22424|-0.18752|-0.24348|-0.22754|-0.2867|-0.12967|-0.02752|-0.2002|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|54|70|0|0||0||0|||0|0|0|||0||0|0||0|0|0|0||0|
2022-06-24 20:56:15|IX.D.DEN25.IFM.IP|40|2022-06-20 07:00:00|2022-06-24 14:00:00|1605.5|27.1|0.05584|2022-03-04|0|15|2.236819|8|-1.833062|8|2022-03-04|||||||||0.05514|0.05511|0.05518|0.05523|0.0552|0.05522|0.05506|0|||||||||||||||||23|27|23|33|40|27|35|56|||||||||||||||||0.53719|0.42248|0.26784|0.23814|0.2296|0.28929|0.39764|0.28632|||||||||||||||||-0.52278|-0.37985|-0.35574|-0.21556|-0.18695|-0.28075|-0.27719|-0.32208|||||||||59|63|65|66|66|66|68|67|||||||||0|0||||0|0||||||||||
2022-06-24 20:56:16|IX.D.EMGMKT.IFE.IP|117|2022-06-19 22:00:00|2022-06-24 20:00:00|1021.5|3615|0.0971|2022-03-06|0.04098|14|1.11227|16|-1.769372|0|2022-03-06|0.14755|0.08193|0.08195|0.08202|0.08199|0.082|0.08199|0.08199|0.08199|0.08198|0.08197|0.08197|0.08198|0.08198|0.04098|0.041|0.04099|0.04099|0.04447|0.04452|0.04452|0.09801|0.09043|0.14641|48|746|529|431|253|513|719|1534|3909|3005|2175|2114|2722|3767|18958|18630|13869|7763|6689|7416|19188|1903|36|17|0.12277|0.29345|0.15747|0.1765|0.11193|0.17711|0.18828|0.1525|0.1892|0.17519|0.12242|0.12061|0.17997|0.18719|0.35985|0.2647|0.21997|0.14909|0.2027|0.18496|0.25896|0.09917|0.04875|0.17771|-0.21219|-0.29543|-0.24012|-0.19928|-0.07491|-0.20187|-0.16952|-0.19554|-0.21976|-0.17922|-0.12745|-0.13049|-0.15183|-0.20657|-0.32179|-0.33109|-0.20833|-0.18468|-0.1784|-0.21023|-0.26057|-0.11316|-0.13087|-0.15196|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|67|28|70||0|0||||0|0||||0|0||0|0||0|||||||
2022-06-24 20:56:17|IX.D.STXE.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|3556.74|35671.2|0.05386|2022-03-06|0.03663|7|1.89024|8|-2.640151|0|2022-03-06|0.04849|0.0485|0.04851|0.04854|0.04852|0.04853|0.04851|0.03663|0.03663|0.03664|0.03665|0.03664|0.03664|0.03665|0.03665|0.03668|0.03669|0.0367|0.0367|0.03671|0.0367|0.07236|0.07214|0.07239|3332|3167|2240|1835|1734|2622|4708|23843|106601|75959|70416|53631|45913|57918|81218|97303|164059|29890|14677|13420|22570|27432|0|0|0.237|0.21423|0.12968|0.13223|0.13691|0.1356|0.16876|0.21289|0.47869|0.3005|0.22105|0.21296|0.21722|0.22843|0.3162|0.25321|0.20615|0.1562|0.20262|0.21375|0.34397|0.16431|0.03467|0.18224|-0.29661|-0.23371|-0.19358|-0.22497|-0.09469|-0.17998|-0.17091|-0.25128|-0.39383|-0.28613|-0.25577|-0.19517|-0.22319|-0.27882|-0.24999|-0.40829|-0.29473|-0.27782|-0.26701|-0.23584|-0.24003|-0.13458|-0.03941|-0.18771|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|54|70|0||0|0||||0|0|||0|0|||0|0|||||||0|
2022-06-24 20:56:17|IX.D.FTSE.CFD.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|7232.2|3579.7|0.03273|2022-03-06|0.0152|8|1.390775|8|-2.125991|0|2022-03-06|0.05401|0.04108|0.04108|0.04109|0.04108|0.04109|0.04107|0.02815|0.0152|0.01521|0.01521|0.0152|0.01577|0.01581|0.01581|0.01581|0.02855|0.02855|0.02855|0.02856|0.05402|0.05398|0.05394|0.05402|0|823|363|355|383|441|687|3244|13552|6925|6187|5266|5088|5588|9345|11230|20690|3152|1922|2012|3605|1|0|0|0.1242|0.20177|0.10653|0.09945|0.10403|0.10024|0.11535|0.14749|0.36317|0.1445|0.16928|0.13182|0.15652|0.14131|0.21279|0.18564|0.20197|0.10745|0.15683|0.14852|0.22889|0.12686|0.03991|0.19459|-0.23367|-0.1659|-0.12749|-0.15939|-0.06197|-0.12569|-0.1014|-0.18996|-0.30606|-0.22169|-0.13955|-0.1424|-0.16106|-0.1251|-0.1991|-0.24655|-0.18514|-0.18461|-0.14982|-0.14958|-0.17383|-0.11692|-0.03711|-0.11281|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|68|54|70||0||0|0|||0|0||0|0||0|0||0|0||||0|0|0|
2022-06-24 20:56:18|KB.D.MID250.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|19124.33|0|0|2022-03-04|0|8|1.203333|10|-1.856246|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27976|0.22387|0.18029|0.13018|0.1301|0.14261|0.19336|0.17973|0.11118||||||||||||||||-0.26811|-0.24776|-0.19338|-0.12684|-0.1534|-0.17597|-0.20528|-0.2497|-0.11317||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:56:20|IX.D.DAX.IFMM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|13212.5|2400.3|0.02705|2022-03-06|0.00815|8|1.860261|8|-2.556337|0|2022-03-06|0.0261|0.02611|0.02611|0.02612|0.02612|0.02612|0.02611|0.01328|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00816|0.0133|0.0133|0.01331|0.01331|0.01331|0.03258|0.03247|0.03259|317|288|231|194|208|288|657|4252|13001|6885|5727|4475|4375|5323|7445|8164|9058|2638|2160|2236|2869|218|0|0|0.19627|0.19448|0.11556|0.12108|0.11851|0.13167|0.17041|0.23008|0.47178|0.27053|0.22253|0.1709|0.17071|0.22702|0.27748|0.2112|0.16909|0.13209|0.16918|0.21006|0.24033|0.14801|0.03256|0.21668|-0.29479|-0.21065|-0.17258|-0.2057|-0.08744|-0.17189|-0.16453|-0.23402|-0.40776|-0.22152|-0.22137|-0.16517|-0.243|-0.25055|-0.22331|-0.34808|-0.24528|-0.22445|-0.21252|-0.19462|-0.23905|-0.13902|-0.02872|-0.17393|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|54|70|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-06-24 20:56:21|TM.D.MDAX.IFM.IP|70|2022-06-20 06:00:00|2022-06-24 19:00:00|27025|115.4|6.57288|2022-03-04|0.11846|12|20.14644|20|-23.321555|19|2022-03-04||||||||0.56755|0.24437|0.18707|0.12726|0.17518|0.11846|0.14393|0.27926|0.14741|0.77593|6.04187|8.08037|13.58668|15.37505|||||||||||2|60|47|52|34|34|73|83|77|139|40|0|1|0|||||||||||0.87889|0.69339|0.27995|0.29912|0.15302|0.29015|0.20733|0.23603|0.26918|0.12292|0.17296|0.15616|0.34674|1.05284|||||||||||-0.47753|-0.51991|-0.30616|-0.24116|-0.17136|-0.2187|-0.28711|-0.35088|-0.25136|-0.44349|-0.28237|-0.37339|-0.96308|-1.02122||||69|69|69|69|69|69|69|69|69|68|59|57|58|58||||||||||0|0||0||0|0|0|0|||||||
2022-06-24 20:56:21|TM.D.TECDAX.IFM.IP|70|2022-06-20 06:00:00|2022-06-24 19:00:00|2895.6|4.4|4.46052|2022-03-04|0.14238|12|4.694279|7|-2.66547|7|2022-03-04||||||||1.0239|0.26028|0.19279|0.15369|0.16172|0.14238|0.15577|0.2551|0.14944|0.96445|6.21691|18.52819|16.87109|13.37322|||||||||||2|49|26|36|21|36|18|21|34|27|16|0|1|1|||||||||||0.52956|0.82131|0.39117|0.25436|0.17584|0.25478|0.32162|0.31792|0.29875|0.13148|0.43373|0.42702|0.41429|0.44634|||||||||||-0.42164|-0.60794|-0.39277|-0.32005|-0.20536|-0.25519|-0.28236|-0.35524|-0.40609|-0.45465|-0.32176|-0.42166|-0.18802|-0.39361||||69|69|69|69|69|69|69|69|69|69|60|52|51|58||||||||||||||0|||0||||||||
2022-06-24 20:56:22|TM.D.ATHENS.IFM.IP|40|2022-06-20 07:00:00|2022-06-24 14:00:00|2008.1|61.8|0.64833|2022-03-04|0.54141|11|1.787221|9|-3.728489|8|2022-03-04|||||||||0.55763|0.54608|0.5634|0.54141|0.5638|0.55943|0.54603|1.86985|||||||||||||||||78|132|97|90|89|88|105|31|||||||||||||||||0.58|0.35472|0.22545|0.19651|0.26649|0.25079|0.26617|0.21858|||||||||||||||||-0.75869|-0.37488|-0.25161|-0.20047|-0.26152|-0.19743|-0.26625|-0.16627|||||||||68|68|69|68|69|69|68|68|||||||||||||||||||||||||
2022-06-24 20:56:22|IX.D.HANGSENG.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|21877.4|5511.3|0.07208|2022-03-06|0.02695|1|1.38848|1|-1.894417|0|2022-03-06|0.12623|0.02695|0.02696|0.02698|0.12647|0.03009|0.03009|0.03008|0.12647|0.04164|0.04164|0.04164|0.04162|0.04164|0.04162|0.04161|0.04162|0.04161|0.12641|0.12643|0.12645|0.12645|0.1263|0.12642|0|25370|18320|10547|79|11758|9385|10923|8382|1935|1472|1205|1220|1636|4783|4267|2616|1182|1045|0|0|0|0|0|0.15168|0.45689|0.24999|0.16525|0.08377|0.25727|0.21348|0.18787|0.23321|0.22081|0.11913|0.13227|0.14501|0.15835|0.35519|0.32256|0.16166|0.12541|0.14238|0.19808|0.24258|0.12285|0.06157|0.18924|-0.19184|-0.4597|-0.33477|-0.26397|-0.07284|-0.22745|-0.23143|-0.19615|-0.20785|-0.1758|-0.14137|-0.09036|-0.11427|-0.15192|-0.31445|-0.26157|-0.18696|-0.1655|-0.16928|-0.21394|-0.26075|-0.1425|-0.0286|-0.13295|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|54|70|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:56:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:56:24|IX.D.NIFTY.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|15854.9|918862.3|0.04022|2022-03-06|0.02312|1|1.26149|8|-1.404156|0|2022-03-06|0.10408|0.02312|0.02313|0.02313|0.02314|0.02313|0.02313|0.02313|0.02313|0.02314|0.02314|0.02314|0.02314|0.02314|0.02314|0.02315|0.02314|0.02314|0.02314|0.02313|0.02314|0.10296|0.10398|0.10416|0|2339|1519|9584|11915|7727|6513|7389|9341|12744|9813659|690|704|946|2136|2247|1630|968|772|786|1053|9817349|0|0|0.09762|0.18321|0.1201|0.31314|0.27587|0.22379|0.19459|0.18876|0.27176|0.22013|0.11371|0.09604|0.11629|0.11871|0.20225|0.17596|0.17042|0.10853|0.14293|0.11333|0.19932|0.08689|0.02251|0.15336|-0.17895|-0.15776|-0.16671|-0.28547|-0.32259|-0.2164|-0.25393|-0.21999|-0.3008|-0.39544|-0.10286|-0.08881|-0.09411|-0.12449|-0.20306|-0.23407|-0.13652|-0.13957|-0.12543|-0.1406|-0.18466|-0.10935|-0.02537|-0.12455|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|70|54|70|0||0||0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|
2022-06-24 20:56:24|IX.D.MIB.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|22196.9|698.1|0.12017|2022-03-06|0.05762|7|1.52936|8|-2.730637|0|2022-03-06|0.15021|0.15024|0.15026|0.15036|0.15029|0.15032|0.15026|0.05762|0.05763|0.05766|0.05768|0.05766|0.05766|0.05767|0.05767|0.0577|0.08003|0.08372|0.08472|0.05776|0.05775|0.15042|0.14995|0.15053|0|0|0|0|0|0|0|563|3947|2171|1724|1410|1179|1454|2135|2718|2981|375|220|220|288|0|0|0|0.21539|0.20418|0.13509|0.12723|0.13839|0.12517|0.17286|0.26703|0.48952|0.30596|0.24882|0.18028|0.21102|0.23888|0.24887|0.25163|0.19586|0.14682|0.18183|0.16628|0.26759|0.15077|0.03385|0.18424|-0.29959|-0.22406|-0.17529|-0.24651|-0.08151|-0.17746|-0.16828|-0.2108|-0.42681|-0.36057|-0.22884|-0.22571|-0.21188|-0.24665|-0.25259|-0.37331|-0.22948|-0.22434|-0.22195|-0.2307|-0.25488|-0.17376|-0.04103|-0.18999|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|60|70||0|0|0|0|0|0|0|0||0||0|0|0|||||||||0|
2022-06-24 20:56:25|IX.D.NIKKEI.IFD.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|26882.1|3984.4|0.03296|2022-03-06|0.02516|0|1.27542|8|-2.146821|5|2022-03-06|0.02516|0.02518|0.02518|0.02519|0.02519|0.02519|0.02518|0.02518|0.02518|0.02518|0.02518|0.02518|0.02518|0.02518|0.02518|0.0252|0.02519|0.02601|0.02602|0.02603|0.02602|0.10611|0.10787|0.0252|9142|5355|3081|3022|3017|5892|4710|1378|2871|1706|1282|1153|1311|1609|3109|3239|2760|1650|1475|1921|3230|539|0|21184|0.30611|0.30259|0.18433|0.18538|0.14756|0.19481|0.18234|0.119|0.25364|0.15377|0.13478|0.13047|0.12483|0.16885|0.20911|0.21286|0.19893|0.14564|0.19279|0.20777|0.27361|0.13594|0.0401|0.29815|-0.35565|-0.34999|-0.18053|-0.2314|-0.15952|-0.19061|-0.13598|-0.14331|-0.22705|-0.16391|-0.13223|-0.10542|-0.15111|-0.15431|-0.21851|-0.32214|-0.1796|-0.18266|-0.21417|-0.2424|-0.29652|-0.14087|-0.03654|-0.26102|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|54|71||0||0|0||||0|||||||0||0|0||0||0|0|
2022-06-24 20:56:26|TM.D.KLCI.IFM.IP|40|2022-06-20 00:00:00|2022-06-24 08:00:00|1434.9|819.1|0.20882|2022-03-04|0.19523|8|1.115076|0|-1.002607|0|2022-03-04|0.19526|0.1953|0.1953|0.19536|0.19529||0.19532|0.19532|0.19523|0.19523|||||||||||||||611|1933|1089|985|531||587|1074|1366|153|||||||||||||||0.46661|0.30788|0.20939|0.12358|0.12697||0.1649|0.14947|0.22263|0.06796|||||||||||||||-0.31016|-0.25838|-0.17021|-0.18569|-0.11195||-0.17041|-0.14899|-0.19371|-0.07821|||||||||||||||52|67|67|67|66|66|66|66|66|||||||||||||||||||||||||
2022-06-24 20:56:26|IX.D.AEX.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|662.11|841.2|0.05045|2022-03-06|0.01303|8|1.930772|8|-2.646626|0|2022-03-06|0.0652|0.06521|0.06522|0.06527|0.06524|0.06525|0.06523|0.03911|0.01303|0.01304|0.01304|0.01304|0.01374|0.01447|0.01377|0.01377|0.03955|0.03956|0.03956|0.03957|0.05696|0.06529|0.06514|0.06533|0|0|0|0|0|0|0|742|4075|2258|1772|1474|1424|1685|2861|2996|3293|523|285|310|455|0|0|0|0.22336|0.22014|0.12891|0.12783|0.14043|0.1304|0.16017|0.25356|0.47232|0.29334|0.17288|0.19211|0.19481|0.21359|0.2878|0.28682|0.2385|0.15681|0.17928|0.18868|0.30217|0.18774|0.0395|0.20322|-0.27397|-0.21993|-0.1906|-0.21687|-0.09111|-0.17938|-0.19422|-0.24326|-0.42397|-0.27403|-0.23911|-0.1567|-0.2066|-0.24947|-0.27991|-0.37625|-0.27797|-0.23687|-0.24894|-0.22648|-0.27299|-0.29222|-0.03926|-0.18955|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|54|70||||0|||0||0||||0|||0||0|||0||||
2022-06-24 20:56:27|IX.D.OBX.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1063.23|56.5|0.14444|2022-03-06|0.13453|13|3.346702|8|-2.033807|0|2022-03-06|0.14077|0.1408|0.14082|0.1409|0.14085|0.14083|0.14078|0.14069|0.14604|0.14007|0.17522|0.14043|0.14395|0.13453|0.16081|0.14072|0.14072|0.14077|0.14076|0.1408|0.14076|0.14061|0.1406|0.14073|0|0|0|0|0|0|0|0|540|409|189|187|249|258|338|449|6|0|0|0|0|0|0|0|0.18106|0.17564|0.10755|0.1124|0.12006|0.13209|0.15217|0.23821|0.51061|0.22426|0.24075|0.21361|0.12295|0.1748|0.28161|0.23859|0.20802|0.1632|0.20449|0.2065|0.31505|0.12072|0.02561|0.15369|-0.22268|-0.19165|-0.16406|-0.18926|-0.07715|-0.1518|-0.12496|-0.19197|-0.40879|-0.27378|-0.27233|-0.21936|-0.19268|-0.21152|-0.23567|-0.40571|-0.2653|-0.27057|-0.2532|-0.23425|-0.28509|-0.14219|-0.02264|-0.13457|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|57|70|||0|0||0|0|0|0|0||||||0|0|0|0|0|0|0||0|
2022-06-24 20:56:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:56:28|IX.D.SINGAPORE.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|291.29|1256.8|0.08278|2022-03-06|0.04569|6|1.113883|0|-1.522524|15|2022-03-06|0.05167|0.05022|0.04858|0.049|0.04631|0.04713|0.04569|0.04774|0.05357|0.0549|0.05185|0.05279|0.05466|0.05239|0.0694|0.05734|0.05598|0.05886|0.07235|0.06268|0.08708|0.17634|0.17634|0.17638|2880|5858|2987|2406|1639|2129|1826|2544|3691|1689|435|348|335|370|1031|842|678|304|282|260|361|52|0|0|0.29796|0.3178|0.20066|0.11426|0.1301|0.15575|0.08958|0.11762|0.23493|0.16091|0.09814|0.11578|0.1295|0.12059|0.2673|0.22187|0.20886|0.14965|0.18999|0.16463|0.24925|0.12275|0.09227|0.18353|-0.35497|-0.28107|-0.23612|-0.17468|-0.09934|-0.15459|-0.13264|-0.19166|-0.21244|-0.16984|-0.11369|-0.11437|-0.12804|-0.13796|-0.27072|-0.32578|-0.2199|-0.17998|-0.17686|-0.16383|-0.20871|-0.12076|-0.04281|-0.16852|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|52|70|||||||||0|||||||0|||||||||
2022-06-24 20:56:29|IX.D.SAF.IFMMX.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|60289|536.6|0.07522|2022-03-06|0.03906|13|3.23363|12|-1.467159|15|2022-03-06|0.07441|0.07442|0.07442|0.07444|0.07441|0.07442|0.05759|0.05267|0.04558|0.04782|0.04437|0.04722|0.04134|0.03906|0.05352|0.07434|0.07433|0.07435|0.07434|0.07436|0.07434|0.07423|0.07419|0.07431|0|0|0|0|0|0|734|1783|2263|1501|1263|1069|1104|1376|2638|1337|0|0|0|0|0|0|0|0|0.13192|0.25734|0.14409|0.14542|0.13846|0.11879|0.28022|0.27621|0.3614|0.20282|0.22858|0.11778|0.25695|0.16981|0.19549|0.26594|0.15203|0.15993|0.19636|0.18273|0.28875|0.13994|0.03587|0.17687|-0.19895|-0.20754|-0.14038|-0.18692|-0.09119|-0.14611|-0.19358|-0.28599|-0.28214|-0.22815|-0.20706|-0.1485|-0.17787|-0.22361|-0.27674|-0.30537|-0.22623|-0.19052|-0.18166|-0.15066|-0.21483|-0.13301|-0.02792|-0.13633|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|68|54|70|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0||0|
2022-06-24 20:56:29|IX.D.IBEX.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|8271|473|0.10928|2022-03-06|0.0596|11|1.89425|8|-3.378303|0|2022-03-06|0.1404|0.14043|0.14045|0.14054|0.14048|0.1405|0.14043|0.05964|0.05962|0.05962|0.05962|0.0596|0.0596|0.0596|0.05962|0.05965|0.08012|0.08508|0.14059|0.14062|0.14057|0.14044|0.14029|0.14057|0|0|0|0|0|0|0|555|3239|1743|1364|1132|1079|1227|1748|2085|3024|688|339|46|0|0|0|0|0.2256|0.21781|0.12905|0.13593|0.13919|0.13643|0.16667|0.27963|0.51651|0.2493|0.21046|0.18435|0.18706|0.22249|0.21845|0.23786|0.19289|0.14136|0.13071|0.2172|0.31447|0.14023|0.02836|0.19907|-0.31121|-0.22213|-0.18708|-0.21911|-0.08523|-0.17002|-0.14498|-0.23083|-0.35065|-0.27947|-0.24887|-0.20018|-0.1925|-0.19357|-0.2833|-0.32429|-0.23427|-0.22641|-0.2435|-0.21599|-0.25508|-0.1562|-0.03954|-0.19587|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|57|70|0|0|0||0|0|0|0|0|0|||0||0|0|0|||0|0|0||0|
2022-06-24 20:56:30|IX.D.OMX.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1912.48|2569.7|0.06517|2022-03-06|0.02305|8|2.293835|8|-2.220745|0|2022-03-06|0.06555|0.06557|0.06558|0.06561|0.06559|0.0656|0.06558|0.06554|0.02305|0.02306|0.02306|0.02365|0.02364|0.02364|0.02363|0.02364|0.06561|0.0657|0.0657|0.06572|0.06569|0.06558|0.06541|0.06568|0|0|0|0|0|0|0|205|27370|15428|12013|8941|8532|11642|14914|16803|15231|113|0|157|0|0|0|0|0.1768|0.17239|0.11153|0.11052|0.12012|0.10915|0.13795|0.17914|0.51477|0.26175|0.21358|0.14485|0.18056|0.21175|0.25491|0.24242|0.19855|0.15629|0.21549|0.21554|0.3197|0.12834|0.02578|0.15785|-0.23813|-0.20345|-0.16551|-0.20531|-0.08059|-0.15243|-0.14784|-0.19655|-0.46508|-0.2958|-0.24566|-0.19993|-0.20152|-0.22713|-0.2335|-0.35414|-0.25602|-0.29136|-0.25674|-0.23834|-0.27653|-0.1282|-0.03063|-0.15898|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|56|70||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-06-24 20:56:31|IX.D.SMI.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|10884.7|1281.5|0.03633|2022-03-06|0.01662|12|1.187583|20|-1.636018|0|2022-03-06|0.04854|0.04854|0.04855|0.04857|0.04855|0.04855|0.04854|0.01663|0.01663|0.01663|0.01663|0.01663|0.01662|0.01663|0.01662|0.01663|0.01663|0.01664|0.01663|0.01664|0.04858|0.04852|0.04847|0.04858|0|0|0|0|0|0|0|842|5305|2858|2655|2015|1945|2471|3633|4506|7401|692|293|291|472|53|0|0|0.12364|0.12696|0.0785|0.07813|0.08282|0.08155|0.10785|0.18247|0.35433|0.20572|0.1896|0.15642|0.13349|0.16078|0.21118|0.17578|0.17882|0.10996|0.15378|0.1417|0.18684|0.07131|0.01814|0.09584|-0.1867|-0.13672|-0.11357|-0.14308|-0.05305|-0.09752|-0.10068|-0.21354|-0.32425|-0.2157|-0.14413|-0.12189|-0.18232|-0.18855|-0.23698|-0.29163|-0.19745|-0.16469|-0.14793|-0.15988|-0.19819|-0.09874|-0.0182|-0.10262|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|54|70|0||0|0|0||0|0|0|0|0||0||0||0|0||0|0|0||0|
2022-06-24 20:56:31|IX.D.TAIEX.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|15488.1|8188.3|0.04661|2022-03-06|0.02949|1|1.120112|1|-2.371347|0|2022-03-06|0.0295|0.02949|0.02949|0.0295|0.02949|0.0773|0.07806|0.03918|0.03918|0.03919|0.03919|0.03919|0.03919|0.03919|0.03918|0.03918|0.03917|0.03919|0.03918|0.03919|0.03918|0.07804|0.07798|0.0781|6947|29652|15088|9968|9004|12933|0|3880|3129|2315|1767|1563|1813|2553|5240|5760|3899|2397|1848|2187|2570|1|0|0|0.1988|0.34678|0.18138|0.13888|0.1594|0.2031|0.10961|0.11584|0.13225|0.10853|0.08353|0.09003|0.10407|0.12907|0.16627|0.16547|0.14359|0.07433|0.14221|0.15467|0.19359|0.14814|0.03176|0.17259|-0.33795|-0.34453|-0.19318|-0.16801|-0.13521|-0.19348|-0.10202|-0.14727|-0.14008|-0.11396|-0.08647|-0.06597|-0.10502|-0.13563|-0.17777|-0.16852|-0.13728|-0.17458|-0.14127|-0.14396|-0.24561|-0.13357|-0.02951|-0.14436|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|54|70|0|0|0|0|0|0|0|||0||||||0|0|0|0|0|||0|0|
2022-06-24 20:56:32|KB.D.TK.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5849.04|0|0|2022-03-04|0|8|1.165538|10|-1.3508|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29676|0.23636|0.19482|0.13832|0.14253|0.1496|0.21849|0.19455|0.14401||||||||||||||||-0.25556|-0.2526|-0.18424|-0.14491|-0.16208|-0.19406|-0.25235|-0.27197|-0.12271||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:56:32|CC.D.VSTOXX.UNC.IP|101|2022-06-20 00:00:00|2022-06-24 19:00:00|27.46|736.9|0.53976|2022-03-04|0.32409|15|9.150077|20|-6.223922|0|2022-03-04|1.12691|1.15141|1.13005|1.14635|1.14067|1.11222|0.98626|0.33487|0.3262|0.32584|0.32575|0.32561|0.32572|0.32506|0.33363|0.32409|0.32464|0.32416|0.32457|0.39375|0.97503|0.99292|||33|18|10|44|18|49|102|515|3220|2358|2221|1908|1978|2376|4921|5861|6847|724|1068|658|2198|0|||1.18021|0.77278|0.60276|0.707|0.45813|0.58277|0.54837|0.84793|1.41679|1.07295|0.77575|0.61858|0.96836|1.13341|1.28063|1.9098|1.14237|1.23462|1.03563|1.43246|1.90754||||-1.36917|-0.73713|-0.42544|-0.45414|-0.40849|-0.56315|-0.45703|-0.56756|-1.31215|-0.87022|-0.85831|-0.75188|-0.80645|-0.88799|-1.27283|-1.13163|-1.10116|-1.06431|-1.16221|-1.1645|-1.66686|-0.07438|||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|9|||||||||||||||0||||0||0||||
2022-06-24 20:56:33|CC.D.VIX.UME.IP|110|2022-06-19 22:00:00|2022-06-24 20:00:00|28.42|1239.6|0.54045|2022-03-06|0.65963|23|10.344828|20|-6.15334|20|2022-03-06|0.66419|0.6638|0.66361|0.66099|0.66069|0.66287|0.66364|0.66323|0.66311|0.66254|0.66251|0.66251|0.66294|0.66193|0.66097|0.66008|0.66147|0.66605|0.66216|0.66239|0.66237|0.66255||0.65963|523|376|253|245|749|239|277|559|1117|826|651|552|757|1361|6606|8137|6178|4769|4272|5772|9943|3671||469|0.67354|0.78634|0.6495|0.746|0.43688|0.56002|0.35841|0.67008|1.10275|0.86549|0.66754|0.52006|0.80205|1.1613|1.31142|1.87279|1.11124|1.41809|1.14592|1.45637|1.99966|0.61594||0.67174|-0.52997|-0.80577|-0.47191|-0.3882|-0.35237|-0.54102|-0.44398|-0.47541|-1.22341|-0.69819|-0.74841|-0.6447|-0.85884|-0.79937|-1.38853|-1.22872|-1.22594|-1.08009|-1.32466|-1.36757|-1.60869|-0.8774||-0.89091|70|70|70|68|68|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|69||||||||||||||0|||||||0||||
2022-06-24 20:56:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-04|0.02251|16|0.421306|0|-0.344776|1|2022-03-04|0.02442|0.02633|0.02255|0.02818|0.02442|0.02442|0.02443|0.02444|0.02257|0.02443|0.0263|0.02441|0.02443|0.02443|0.02442|0.02252|0.02251|0.0244|0.02251|0.02252|0.03189||||1477|794|444|414|452|860|2672|15507|42516|55796|55286|44112|51992|49684|54016|67696|38101|9006|3144|1265|732||||0.25581|0.06278|0.09019|0.04697|0.01498|0.01124|0.05988|0.03745|0.07155|0.23765|0.12798|0.1277|0.03001|0.08256|0.12388|0.14515|0.16524|0.0452|0.11225|0.02255|0.0226||||-0.07166|-0.34478|-0.03778||-0.02258|-0.01879|-0.07016|-0.02631|-0.21728|-0.06775|-0.14984|-0.06396|-0.1151|-0.1239|-0.0376|-0.08275|-0.10861|-0.08622|-0.02636|-0.04862|-0.05744||||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||
2022-06-24 20:56:34|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-04|0.02421|10|0.760061|15|-0.458498|8|2022-03-04|||||||||0.02424|0.02627|0.02421|0.02524|0.02525|0.02426|0.02515|0.02515|0.02694|0.03942|||||||||||||||20437|14445|16944|15981|13578|15202|18547|21957|20424|5694|||||||||||||||0.17058|0.14388|0.20674|0.07733|0.02826|0.10093|0.19941|0.22677|0.36156|0.06718|||||||||||||||-0.23332|-0.1824|-0.13539|-0.08265|-0.10554|-0.07373|-0.15422|-0.21455|-0.09181|-0.08622|||||||8|8|8|8|8|9|9|9|9|9|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-06-24 20:56:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-06|0.02155|10|1.561075|0|-1.111298|20|2022-03-06|0.02163|0.02167|0.02164|0.02161|0.02162|0.02162|0.02161|0.02164|0.02161|0.02159|0.02155|0.02158|0.02158|0.02161|0.02162|0.02159|0.02161|0.02163|0.02162|0.02166|0.02167|0.02166||0.02163|1705|1256|943|885|852|656|817|2164|3422|3133|3785|5268|5878|14862|21958|19061|26178|22665|15710|18105|16297|8393||1415|0.48286|0.11292|0.27859|0.14296|0.10989|0.13473|0.14488|0.07376|0.14121|0.29244|0.41457|0.04654|0.31978|0.18399|0.37509|0.36488|0.22371|0.24871|0.23865|0.19889|0.27536|0.33947||0.33466|-0.2404|-0.26721|-0.22379|-0.12715|-0.07465|-0.12073|-0.12696|-0.33761|-0.19888|-0.07834|-0.16699|-0.32191|-0.22465|-0.41734|-0.32182|-0.479|-0.22154|-0.27833|-0.15852|-0.51189|-0.4118|-0.11769||-0.26287|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-24 20:56:35|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-06|0.02557|10|1.216866|0|-0.748809|1|2022-03-06|0.02562|0.02566|0.02563|0.02561|0.02561|0.02561|0.02561|0.02563|0.02561|0.0256|0.02557|0.02559|0.0256|0.0256|0.02559|0.0256|0.0256|0.02562|0.0256|0.02562|0.02562|0.02562||0.02559|4060|2999|2070|1930|1137|1080|1807|4512|6760|7393|8304|7640|10354|25210|30296|27537|24607|22059|20967|20934|19057|10624||3429|0.3569|0.06008|0.21245|0.15482|0.0704|0.09167|0.07976|0.04682|0.11509|0.15482|0.25703|0.03483|0.15715|0.18017|0.34872|0.28145|0.22913|0.17836|0.11546|0.19474|0.2072|0.17073||0.25446|-0.16588|-0.19481|-0.12011|-0.01996|-0.055|-0.08646|-0.07782|-0.16034|-0.11362|-0.07505|-0.11052|-0.19063|-0.14646|-0.17543|-0.26528|-0.24606|-0.163|-0.15209|-0.15531|-0.25308|-0.20927|-0.10991||-0.16477|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|0|0|0|||0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|
2022-06-24 20:56:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-06|0.03142|10|0.833327|0|-0.498759|1|2022-03-06|0.03144|0.03148|0.03145|0.03143|0.03144|0.03143|0.03143|0.03145|0.03144|0.03144|0.03142|0.03142|0.03144|0.03144|0.03143|0.03144|0.03145|0.03146|0.03145|0.03145|0.03146|0.03146||0.03142|25978|21049|14084|13812|12290|9425|14021|31880|41010|41363|39767|40405|51860|88387|108759|117665|144382|68514|63955|82525|72577|46325||17620|0.27957|0.02432|0.13006|0.09342|0.01811|0.0702|0.07696|0.04305|0.08127|0.11691|0.159|0.0415|0.05564|0.09714|0.1777|0.13084|0.07502|0.06064|0.09282|0.12296|0.10767|0.09015||0.1918|-0.06843|-0.15807|-0.09805|-0.02489|-0.03347|-0.04458|-0.05559|-0.08913|-0.10653|-0.05109|-0.07564|-0.12279|-0.11071|-0.10378|-0.14449|-0.17158|-0.08396|-0.10995|-0.05733|-0.1338|-0.10997|-0.06753||-0.06644|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|0|||0||0||0||0|0|0|0|0|0|0|0|0||0||||0|
2022-06-24 20:56:36|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-06|0.06624|23|0||-0.039727|23|2022-03-06||||||||||||||||||||||||0.06624||||||||||||||||||||||||121||||||||||||||||||||||||||||||||||||||||||||||||-0.03973|1||||||||||||||||||||||||0|
2022-06-24 20:56:36|CC.D.FGBL.UME.IP|70|2022-06-20 06:00:00|2022-06-24 19:00:00|14725.5|34272.6|0.01171|2022-03-04|0.00888|10|0.537281|18|-0.537089|13|2022-03-04||||||||0.00931|0.00923|0.00906|0.00888|0.00914|0.00923|0.00897|0.00923|0.00898|0.00897|0.00941|0.00993|0.00949|0.01125|||||||||||20227|45095|45369|42557|34336|36970|46204|53234|48953|37875|17939|4537|16624|50366|||||||||||0.06558|0.08769|0.07978|0.08111|0.05513|0.06469|0.08835|0.07833|0.08422|0.08143|0.0488|0.06182|0.03742|0.03363|||||||||||-0.07485|-0.11831|-0.07933|-0.08014|-0.0613|-0.0806|-0.11676|-0.08249|-0.07232|-0.06981|-0.04728|-0.03546|-0.05371|-0.03928||||69|69|69|69|69|69|69|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||||
2022-06-24 20:56:37|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-04|0.03156|11|0.474684|0|-0.510204|1|2022-03-04|0.05215|0.05695|0.08065|0.09168|0.07907|0.0933|0.04267|0.03794|0.0348|0.03477|0.03471|0.03156|0.03475|0.03159|0.03631|0.03466|0.03465|0.03782|0.04198|0.04835|||||189|27|844|43|100|27|1496|11630|25853|18209|17607|16790|10221|13324|12551|19953|14512|3485|1335|510|||||0.24048|0.06045|0.08843|0.04131||0.04636|0.15469|0.04105|0.27339|0.28619|0.23237|0.15162|0.03174|0.10732|0.24625|0.21239|0.23669|0.01265|0.21319|0.03484|||||-0.07011|-0.26452|-0.06984||-0.04435|-0.20207|-0.09512|-0.06347|-0.29522|-0.16127|-0.08803|-0.0949|-0.13442|-0.12926|-0.10122|-0.08205|-0.13226|-0.1091|-0.02529|-0.13141|||||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-06-24 20:56:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-04|0.0364|13|0.76459|8|-0.430227|9|2022-03-04||||||||0.03992|0.03987|0.04856|0.03811|0.04507|0.04337|0.0364|0.05015|0.03801|0.04313|0.08124||||||||||||||2819|9023|13820|11991|15152|12262|15156|16833|14272|8408|2301||||||||||||||0.0623|0.52109|0.28544|0.17592|0.15226|0.27225|0.11579|0.37738|0.22525|0.13874|0.06928||||||||||||||-0.18452|-0.3721|-0.23316|-0.11755|-0.21189|-0.20754|-0.11753|-0.09381|-0.13157||-0.16236|||||||4|4|4|4|4|4|4|4|4|4|4||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-06-24 20:56:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-06|0.01693|0|0.614593|0|-0.348353|1|2022-03-06|0.01693|0.01695|0.01694|0.01693|0.01694|0.01693|0.01693|0.01694|0.01694|0.01694|0.01693|0.01693|0.01694|0.01693|0.01693|0.01694|0.01694|0.01694|0.01694|0.01694|0.01694|0.01695||0.01693|13630|10901|8116|8112|6096|4487|9530|19746|37466|27652|29254|47296|31732|101208|109054|103839|101735|58992|57056|68835|62531|47805||11192|0.16478|0.02029|0.08129|0.06307|0.01147|0.07902|0.06002|0.02167|0.05557|0.08185|0.11165|0.04198|0.03556|0.07056|0.12049|0.08045|0.05689|0.03639|0.05719|0.08546|0.09661|0.05306||0.15601|-0.06014|-0.10662|-0.05241|-0.02932|-0.02705|-0.02644|-0.05281|-0.08519|-0.05621|-0.04494|-0.0648|-0.06976|-0.09695|-0.08564|-0.10122|-0.13528|-0.04334|-0.08087|-0.05104|-0.10483|-0.06355|-0.04339||-0.03597|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|
2022-06-24 20:56:39|CC.D.DX.UME.IP|105|2022-06-20 00:00:00|2022-06-24 20:00:00|10382.4|750.9|0.04896|2022-03-04|0.05203|6|0.937153|15|-0.425345|15|2022-03-04||0.05205|0.05204|0.05204|0.05204|0.05204|0.05203|0.05204|0.05204|0.05204|0.05204|0.05203|0.05203|0.05204|0.05204|0.05203|0.05204|0.05204|0.05235|0.05204|0.05204|0.06261||||418|251|247|232|198|306|575|865|606|551|578|771|1399|1537|2205|1306|979|727|1177|1038|314||||0.03406|0.04476|0.04353|0.02836|0.02655|0.04892|0.05145|0.06867|0.05027|0.05105|0.05416|0.05902|0.09989|0.07518|0.13529|0.06365|0.05547|0.04259|0.06923|0.04637|0.03463||||-0.04442|-0.04175|-0.01953|-0.02538|-0.0345|-0.03338|-0.06509|-0.06644|-0.04834|-0.06596|-0.04528|-0.06664|-0.11441|-0.06361|-0.10215|-0.08013|-0.06031|-0.05799|-0.04986|-0.05054|-0.03397|||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|63|63|63||0||0|||0|||0|0||0|||0|0||0|0|0||||
2022-06-24 20:56:39|CS.D.BITCOIN.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|21200.2|11431.9|0.44771|2022-03-06|0.29694|0|4.790149|14|-4.403649|21|2022-03-06|0.29694|0.29736|0.29746|0.29779|0.29766|0.29771|0.29768|0.29735|0.29828|0.29865|0.29864|0.29853|0.29859|0.29764|0.2975|0.2975|0.29708|0.29735|0.29751|0.2979|0.30801|0.30834|0.29696|0.29713|5902|5149|4712|4778|4782|4620|4590|4623|5529|5266|5291|5393|5884|6208|7166|7275|7016|6298|6285|6587|6726|6061|5123|5645|0.46951|0.46043|0.33612|0.40844|0.3556|0.269|0.38368|0.32771|0.47028|0.34309|0.40038|0.46821|0.49582|0.54037|0.8151|0.66295|0.70722|0.62747|0.53453|0.54734|0.67062|0.60261|0.54697|0.55042|-0.59279|-0.52942|-0.46013|-0.61059|-0.34224|-0.41793|-0.33491|-0.41544|-0.52832|-0.52063|-0.51748|-0.36355|-0.46383|-0.5124|-0.72744|-0.69325|-0.41454|-0.53858|-0.47587|-0.6511|-0.57191|-0.67348|-0.4201|-0.58485|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:56:40|CS.D.ETHUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|1218.73|11820.1|0.49793|2022-03-06|0.25626|0|5.328466|14|-5.588389|8|2022-03-06|0.25626|0.25675|0.25703|0.25748|0.25745|0.25747|0.25738|0.25677|0.25782|0.25815|0.25808|0.25797|0.25799|0.25734|0.2574|0.25745|0.257|0.25735|0.25752|0.25793|0.26462|0.26511|0.25715|0.2571|11701|11292|11054|10871|10800|10492|10591|10465|10986|10834|10802|10896|11332|11532|11867|11948|11908|11479|11374|11469|11523|11061|10094|11454|0.74494|0.71849|0.42292|0.59293|0.41711|0.44707|0.4447|0.48294|0.56701|0.43539|0.57914|0.56702|0.59978|0.70242|0.93263|0.7761|0.88109|0.59756|0.69681|0.6897|0.81908|0.61321|0.65761|0.78998|-0.72566|-0.66266|-0.50793|-0.78854|-0.43155|-0.45315|-0.4967|-0.46516|-0.69248|-0.68285|-0.57001|-0.53403|-0.65237|-0.65145|-0.98988|-0.87472|-0.64688|-0.70152|-0.60374|-0.77815|-0.65517|-0.89315|-0.56009|-0.84328|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:56:41|CS.D.CRYPTOB10.CFD.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|6599.24|3479.3|1.99878|2022-03-06|0.72671|7|4.696634|14|-5.137969|21|2022-03-06|0.72737|0.72852|0.72918|0.73032|0.73014|0.73025|0.72977|0.72671|0.72942|0.73039|0.73004|0.72976|0.7298|0.72921|0.72936|0.72927|0.7282|0.72916|0.72969|0.73084|0.73724|0.73851|0.72946|0.72971|3482|3498|3463|3440|3423|3404|3402|3314|3398|3441|3442|3442|3471|3486|3493|3511|3500|3492|3478|3483|3494|3457|3417|3313|0.60726|0.6022|0.48324|0.55093|0.47843|0.39507|0.40444|0.45647|0.51706|0.42021|0.55576|0.52774|0.5419|0.64313|0.91058|0.81333|0.85125|0.58808|0.68007|0.63476|0.71798|0.6998|0.63408|0.8062|-0.73099|-0.65733|-0.49723|-0.752|-0.40067|-0.45192|-0.53802|-0.48239|-0.72122|-0.65249|-0.54492|-0.51354|-0.65375|-0.62703|-0.94776|-0.75414|-0.52469|-0.67087|-0.53687|-0.7765|-0.63464|-0.7818|-0.48614|-0.68836|83|83|83|83|83|83|83|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:56:41|CS.D.USDBRL.MINI.IP|35|2022-06-20 12:00:00|2022-06-24 18:00:00|53062|1395.7|0.12873|2022-03-04|0.11298|17|0.8723|15|-1.37871|13|2022-03-04|||||||||||||0.11766|0.11462|0.11778|0.11576|0.11628|0.11298|0.12058|0.12469|||||||||||||||||1794|2862|3027|2935|2466|2049|2072|1859|||||||||||||||||0.25944|0.27002|0.2749|0.22423|0.14842|0.17784|0.18674|0.13595|||||||||||||||||-0.26551|-0.36624|-0.24547|-0.18644|-0.19726|-0.21661|-0.16835|-0.13396|||||69|67|67|66|67|67|67|67|||||||||||||||0|0||0|||||||
2022-06-24 20:56:42|CS.D.USDINR.MINI.IP|96|2022-06-20 00:00:00|2022-06-24 19:00:00|7832.6|370.1|0.23024|2022-03-04|0.20327|7|0.540562|15|-0.34265|17|2022-03-04||0.33379|0.33169|0.22199|0.20331|0.20329|0.20328|0.20327|0.20515|0.20515|0.20701|0.21821|0.21633|0.22377|0.24251|0.22011|0.23323|0.24254|0.25751|0.25269|0.31457|||||51|106|812|1121|986|905|1073|1170|986|647|451|465|671|733|743|597|542|322|187|118|||||0.03017|0.0327|0.09117|0.08335|0.07432|0.06581|0.07181|0.06619|0.08054|0.05278|0.04717|0.04913|0.0563|0.05711|0.09589|0.03993|0.03596|0.03824|0.04383|0.05085|||||-0.03136|-0.03595|-0.03493|-0.07782|-0.06512|-0.05059|-0.0695|-0.07019|-0.07798|-0.04312|-0.04999|-0.043|-0.06247|-0.05604|-0.05293|-0.06067|-0.05657|-0.04035|-0.04996|-0.04568||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|15||||0|0|0||0|0|0|||||||||||0||||
2022-06-24 20:56:42|CS.D.USDTWD.MINI.IP|96|2022-06-20 00:00:00|2022-06-24 19:00:00|29549.5|224.7|0.09646|2022-03-04|0.07555|2|0.260699|13|-0.254631|6|2022-03-04||0.07747|0.07555|0.07908|0.07747|0.07747|0.08509|0.07976|0.08737|0.08737|0.08924|0.09191|0.09457|0.09345|0.10107|0.09953|0.10258|0.10787|0.10861|0.11315|0.12266|||||161|333|241|135|156|286|261|282|133|89|68|91|113|117|127|103|73|56|60|69|||||0.04263|0.05186|0.04165|0.02897|0.03216|0.04896|0.04323|0.03365|0.04056|0.03486|0.03269|0.02343|0.03581|0.03119|0.04351|0.03206|0.026|0.02713|0.02914|0.01343|||||-0.04114|-0.05784|-0.03193|-0.02346|-0.03534|-0.0489|-0.03186|-0.03349|-0.03541|-0.02735|-0.03086|-0.03538|-0.03907|-0.03975|-0.03864|-0.02582|-0.03025|-0.03013|-0.03193|-0.02252||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|16||0|0||||0||0|0||||0|0|0||0|||||||
2022-06-24 20:56:43|CS.D.EURGBP.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|8599.7|6662.5|0.02378|2022-03-06|0.01363|12|0.632561|13|-0.448821|15|2022-03-06|0.01649|0.01584|0.01583|0.01564|0.01584|0.01584|0.02416|0.01545|0.01662|0.01604|0.01554|0.01643|0.01363|0.01372|0.02071|0.01397|0.01542|0.01531|0.01836|0.01709|0.01891|0.13017|0.11085|0.01823|3079|3516|3002|2678|2458|2592|3340|5357|7062|6327|5815|5652|6015|7521|8035|8822|6691|4583|4050|4341|4077|3186|3779|4136|0.029|0.05062|0.03326|0.02528|0.0283|0.02655|0.03545|0.07173|0.05675|0.06412|0.0799|0.06528|0.06272|0.0883|0.07868|0.08995|0.07292|0.05798|0.04285|0.03033|0.0333|0.05244|0.03426|0.05534|-0.04118|-0.03975|-0.0352|-0.03732|-0.02095|-0.02733|-0.04148|-0.06216|-0.06704|-0.06806|-0.05809|-0.06781|-0.06522|-0.07353|-0.06808|-0.09646|-0.07078|-0.04649|-0.04431|-0.03551|-0.04007|-0.05364|-0.024|-0.0651|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0||0||||0|0||||0||0|0|0|0|0|0|||0|||
2022-06-24 20:56:44|CS.D.EURUSD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|10554.9|6789.1|0.01099|2022-03-06|0.00635|2|0.652744|13|-1.045887|15|2022-03-06|0.00715|0.00703|0.00635|0.00665|0.00662|0.00708|0.00797|0.00733|0.00778|0.00783|0.00703|0.0069|0.00654|0.00728|0.00893|0.00636|0.00678|0.00733|0.00866|0.00825|0.00811|0.04499|0.03661|0.0079|3195|3880|3333|2906|2612|2711|3314|6045|7890|6948|6447|6199|6814|9024|9751|10442|8351|5781|4916|5367|4969|2363|3470|3476|0.04166|0.05585|0.04667|0.02444|0.03087|0.03631|0.04048|0.08494|0.0826|0.05843|0.08737|0.05217|0.09768|0.14668|0.07948|0.12504|0.09467|0.06297|0.06267|0.05615|0.05577|0.03229|0.03091|0.04196|-0.0634|-0.05014|-0.05816|-0.05181|-0.03345|-0.03646|-0.05859|-0.0593|-0.08617|-0.06138|-0.06223|-0.07236|-0.0703|-0.10049|-0.08539|-0.14874|-0.08192|-0.06449|-0.0578|-0.06593|-0.04915|-0.03951|-0.01613|-0.05563|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|||0|0|0||0|0|0|||0||0||0|0|0|0||||||
2022-06-24 20:56:44|CS.D.GBPUSD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|12272.1|8494.6|0.01682|2022-03-06|0.00852|12|0.614726|16|-0.931319|15|2022-03-06|0.00961|0.00968|0.00915|0.00897|0.00927|0.01031|0.01735|0.00934|0.00977|0.0089|0.00889|0.0112|0.00852|0.00883|0.01395|0.00908|0.00966|0.00989|0.01204|0.01065|0.0121|0.0813|0.06839|0.01233|4036|5206|4302|3829|3443|3712|4681|7177|9299|8403|7795|7587|8083|10061|10908|11889|9586|7062|6222|6781|6738|3293|3457|4196|0.03946|0.04691|0.04508|0.02967|0.0376|0.03443|0.03643|0.06689|0.08876|0.07256|0.07224|0.0691|0.08035|0.11485|0.07747|0.128|0.08818|0.05457|0.06566|0.05675|0.05831|0.03455|0.03817|0.04386|-0.0482|-0.03516|-0.04498|-0.04427|-0.03043|-0.03233|-0.05229|-0.06891|-0.07991|-0.06104|-0.07239|-0.07582|-0.06705|-0.10245|-0.1|-0.1249|-0.06556|-0.06717|-0.05196|-0.07939|-0.06177|-0.05169|-0.02366|-0.04464|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-06-24 20:56:45|CS.D.NZDUSD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|6312.1|4812.9|0.03712|2022-03-06|0.02993|10|0.492923|13|-0.714087|15|2022-03-06|0.03217|0.03271|0.03095|0.03095|0.03022|0.03122|0.03674|0.03121|0.03295|0.03094|0.02993|0.03269|0.03068|0.03169|0.0409|0.03252|0.02995|0.05683|0.03588|0.03386|0.03772|0.13037|0.0843|0.04295|3327|4015|3326|2969|2601|2811|3008|3983|4954|4363|3934|3848|3959|5138|5703|6137|5008|4003|3661|3989|4174|2009|2684|2573|0.07576|0.1048|0.07617|0.04099|0.06688|0.06202|0.06885|0.10326|0.10459|0.06926|0.11519|0.07472|0.1065|0.14128|0.12156|0.14793|0.09573|0.07358|0.09198|0.08397|0.09253|0.05721|0.05026|0.08513|-0.10021|-0.09797|-0.07576|-0.09247|-0.05974|-0.07068|-0.08309|-0.07063|-0.10154|-0.09713|-0.08275|-0.07478|-0.07721|-0.13547|-0.11845|-0.15323|-0.08104|-0.09633|-0.08005|-0.11501|-0.06525|-0.07274|-0.0757|-0.04842|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0||0|0|0|0|||||0||0|0||0|||0||||0|
2022-06-24 20:56:46|CS.D.USDCAD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|12893|6763.8|0.01512|2022-03-06|0.01297|15|0.46075|13|-0.516792|15|2022-03-06|0.01438|0.0151|0.01465|0.01439|0.01456|0.0143|0.01659|0.01448|0.01484|0.01455|0.01403|0.01385|0.01324|0.01359|0.01924|0.01297|0.01346|0.01439|0.01539|0.01363|0.01439|0.05076|0.04808|0.01614|4563|5681|4450|3828|3397|3648|4210|6289|7992|6712|5948|5836|6188|8593|10363|11644|9356|7340|6404|6918|6958|3064|2619|3710|0.0733|0.04898|0.04091|0.05913|0.03857|0.05155|0.04625|0.06208|0.07482|0.05866|0.06433|0.05364|0.07058|0.09833|0.11674|0.16293|0.08245|0.07664|0.07418|0.08981|0.07685|0.02999|0.0234|0.05265|-0.05305|-0.06913|-0.0472|-0.02407|-0.0373|-0.04173|-0.05918|-0.06403|-0.08554|-0.06511|-0.05486|-0.05168|-0.08197|-0.09112|-0.07567|-0.13953|-0.10283|-0.06577|-0.07544|-0.08159|-0.06767|-0.04921|-0.02937|-0.06752|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|||||0|0|||0|0|0|0|0|0||0|0|0||0|0|
2022-06-24 20:56:47|CS.D.USDCHF.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|9583.4|7584.3|0.02818|2022-03-06|0.02015|15|0.946445|15|-0.380616|13|2022-03-06|0.02358|0.02276|0.02221|0.02222|0.0226|0.02331|0.02557|0.02152|0.02194|0.02043|0.02147|0.02138|0.02125|0.02153|0.0272|0.02015|0.02236|0.02223|0.02628|0.02212|0.02724|0.09247|0.11091|0.02703|2714|2974|2418|2256|2130|2143|2748|4598|6477|5674|5275|4959|5486|7415|7995|8312|6565|5031|4417|4645|4241|1790|2879|2921|0.04697|0.04343|0.03407|0.03594|0.03169|0.02966|0.04819|0.06498|0.07723|0.07899|0.08063|0.06531|0.06765|0.10089|0.11791|0.12584|0.07671|0.0549|0.05799|0.06201|0.04527|0.03779|0.04437|0.06138|-0.04647|-0.04037|-0.0503|-0.02696|-0.03728|-0.0382|-0.04087|-0.07541|-0.08072|-0.0808|-0.0668|-0.07192|-0.06582|-0.12899|-0.082|-0.10728|-0.0854|-0.07293|-0.0595|-0.058|-0.05272|-0.06341|-0.03645|-0.04235|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|||0|0|||0|0|0|0||0|0||0|0|0|0||0||0|0|
2022-06-24 20:56:47|CS.D.USDCNH.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|66782.5|7437.1|0.03225|2022-03-06|0.01817|7|0.473665|11|-0.253413|8|2022-03-06|0.02946|0.02349|0.02105|0.02061|0.02149|0.02149|0.02017|0.01817|0.02039|0.02282|0.02105|0.02305|0.02215|0.02194|0.02681|0.02105|0.02216|0.02504|0.0276|0.02791|0.03101|0.05805|0.06651|0.03488|4758|7468|6373|5334|4226|5134|5549|6040|6278|5559|4852|4710|5439|7600|7601|7712|6535|4687|4440|4136|3858|2492|2214|3431|0.02832|0.03685|0.02508|0.02106|0.01514|0.02302|0.02555|0.03785|0.02734|0.03611|0.02679|0.03677|0.02098|0.02887|0.0322|0.03014|0.02351|0.02121|0.02331|0.02496|0.01605|0.01407|0.02546|0.02673|-0.03007|-0.04417|-0.02643|-0.02173|-0.01802|-0.02871|-0.02447|-0.02943|-0.04157|-0.03039|-0.01916|-0.01963|-0.02346|-0.04457|-0.0279|-0.03396|-0.02747|-0.0179|-0.02928|-0.02103|-0.01497|-0.02331|-0.02243|-0.01866|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:56:48|CS.D.USDDKK.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|70462|8309.1|0.03081|2022-03-06|0.02472|12|1.055088|15|-0.64351|13|2022-03-06|0.03039|0.03009|0.03009|0.03008|0.03013|0.02965|0.02997|0.02751|0.02826|0.0274|0.0258|0.0259|0.02472|0.0258|0.0276|0.02557|0.02633|0.02794|0.03075|0.02805|0.03051|0.07163|0.05723|0.03102|4992|6186|5697|5182|4765|5001|5679|7816|9079|8490|8012|7816|8352|9783|10214|10502|9260|7737|6940|7026|6992|3605|2636|4321|0.06055|0.04847|0.05851|0.05406|0.03308|0.03419|0.05895|0.06311|0.08593|0.06461|0.06102|0.06935|0.06881|0.10262|0.08498|0.14783|0.07827|0.06229|0.05723|0.06841|0.05048|0.04183|0.03378|0.04763|-0.04351|-0.0561|-0.04595|-0.02308|-0.03055|-0.03731|-0.04159|-0.08374|-0.08364|-0.05565|-0.08979|-0.05236|-0.09799|-0.14459|-0.07687|-0.12628|-0.09788|-0.06594|-0.06397|-0.05567|-0.05429|-0.0404|-0.01906|-0.04279|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-24 20:56:49|CS.D.USDHUF.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|37979.5|7891.8|0.15729|2022-03-06|0.07639|15|1.11498|18|-1.343162|16|2022-03-06|0.22455|0.1982|0.19109|0.1987|0.18967|0.17446|0.15217|0.10975|0.09309|0.08876|0.07928|0.08827|0.09558|0.08475|0.09709|0.07639|0.09682|0.12295|0.1238|0.13383|0.19648|0.31798|0.33023|0.29071|4851|5210|4807|4427|4212|4668|5332|7500|8931|8445|8011|7770|8125|9382|9592|9901|8806|7248|6554|6464|6440|3854|2349|3891|0.08728|0.06467|0.0747|0.07733|0.05117|0.05917|0.09741|0.12294|0.23678|0.12619|0.16338|0.1525|0.21046|0.18763|0.15677|0.23765|0.13409|0.13284|0.11229|0.09254|0.05242|0.04851|0.05191|0.0788|-0.05218|-0.05143|-0.04733|-0.03892|-0.03855|-0.05522|-0.06498|-0.12084|-0.18506|-0.14449|-0.14904|-0.09817|-0.12271|-0.22036|-0.16445|-0.18148|-0.13625|-0.10087|-0.10187|-0.09593|-0.09635|-0.10936|-0.0641|-0.07578|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|69|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-06-24 20:56:49|CS.D.USDJPY.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|13521.3|10117.1|0.01098|2022-03-06|0.00688|4|0.802721|15|-0.442688|18|2022-03-06|0.00769|0.0074|0.00751|0.00729|0.00688|0.00714|0.00806|0.00751|0.0076|0.00762|0.00736|0.00761|0.00747|0.00769|0.01051|0.00699|0.00751|0.00762|0.00963|0.00882|0.00911|0.04922|0.03401|0.00851|5230|5347|4261|3848|3499|3633|3680|5777|7371|6161|5359|5120|5628|7858|8736|9108|6794|4475|4318|4767|4340|2558|7138|4650|0.06631|0.04974|0.04627|0.04155|0.0353|0.03583|0.04119|0.05265|0.07441|0.04396|0.05467|0.05591|0.04853|0.08426|0.07064|0.09998|0.05889|0.05182|0.04483|0.05563|0.04116|0.04659|0.03649|0.05431|-0.05744|-0.05191|-0.04461|-0.05684|-0.0389|-0.05332|-0.03035|-0.0598|-0.07925|-0.06239|-0.04023|-0.04425|-0.05999|-0.08369|-0.08026|-0.09678|-0.06986|-0.05763|-0.06863|-0.04277|-0.03754|-0.03482|-0.02332|-0.04136|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0||||0|0|0|0||0||0|0|0|0|||||||0|
2022-06-24 20:56:50|CS.D.USDKRW.MINI.IP|101|2022-06-19 23:00:00|2022-06-24 19:00:00|128807.5|1873.9|0.12779|2022-03-04|0.08497|2|0.517398|0|-0.336826|0|2022-03-04|0.09465|0.08733|0.08497|0.08966|0.08849|0.08849|0.1133|0.09562|0.11098|0.11454|0.1193|0.12872|0.12165|0.12195|0.13457|0.12516|0.1334|0.14282|0.14783|0.13817|0.1562||||2308|2243|1710|1274|1245|1571|1463|1292|1679|436|328|236|297|415|443|477|345|226|261|226|226||||0.12736|0.0644|0.0701|0.06219|0.05109|0.0516|0.0901|0.07373|0.05771|0.06288|0.05865|0.0459|0.05205|0.06093|0.06692|0.06696|0.05489|0.05568|0.05268|0.04362|0.04801||||-0.0851|-0.08081|-0.0647|-0.05145|-0.05092|-0.06569|-0.07505|-0.07386|-0.0663|-0.051|-0.07049|-0.0438|-0.06289|-0.08174|-0.05872|-0.05394|-0.05257|-0.05957|-0.05383|-0.04059|-0.02861||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||
2022-06-24 20:56:51|CS.D.USDMXN.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|198533.8|7295.5|0.07685|2022-03-06|0.05429|16|0.797624|15|-0.725828|13|2022-03-06|0.07253|0.07308|0.07189|0.07186|0.07119|0.07252|0.07185|0.06988|0.06991|0.06991|0.06927|0.06993|0.05977|0.06183|0.06316|0.05706|0.05429|0.06623|0.06726|0.06212|0.06894|0.12115|0.13142|0.07737|6108|7257|5979|5514|5084|5451|5642|7621|9009|8302|8129|7997|8571|9873|10650|11033|9950|8669|8338|8645|8846|4749|2337|5282|0.07741|0.04943|0.05968|0.08616|0.06975|0.05243|0.06112|0.10852|0.10281|0.11969|0.09176|0.08401|0.09201|0.15101|0.16958|0.21758|0.09955|0.13083|0.11176|0.11603|0.09906|0.05606|0.03782|0.08399|-0.0409|-0.06761|-0.03857|-0.03284|-0.04088|-0.05961|-0.05536|-0.08541|-0.13165|-0.07821|-0.09888|-0.09158|-0.11501|-0.21616|-0.15495|-0.15308|-0.12819|-0.12233|-0.12473|-0.0996|-0.1307|-0.07028|-0.04406|-0.04837|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:56:51|CS.D.USDNOK.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|98485.1|17294.1|0.06487|2022-03-06|0.03558|15|0.863036|5|-0.881965|8|2022-03-06|0.07695|0.07678|0.06466|0.06118|0.06766|0.05617|0.07471|0.04074|0.05862|0.04151|0.03718|0.03641|0.03602|0.03722|0.04387|0.03558|0.03881|0.04792|0.06519|0.06103|0.06834|0.27327|0.35249|0.13397|10732|11232|10454|10205|9394|8934|10921|14916|18154|17114|16225|15697|16185|18592|19762|20757|17655|14477|12917|13024|12702|7406|2995|8280|0.1015|0.09253|0.07587|0.07431|0.04544|0.09372|0.09618|0.13308|0.20613|0.13692|0.11285|0.11159|0.12545|0.16549|0.18745|0.23302|0.09348|0.09243|0.0919|0.12461|0.12005|0.05982|0.08456|0.11728|-0.07082|-0.08426|-0.06019|-0.04423|-0.05464|-0.05927|-0.12216|-0.15508|-0.21405|-0.13231|-0.14309|-0.12457|-0.14536|-0.16614|-0.12162|-0.1794|-0.1598|-0.10826|-0.10252|-0.09675|-0.11085|-0.14346|-0.08445|-0.13371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-06-24 20:56:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.28093|11|22.489433|7|-7.206522|16|2022-03-03||||||||0.40022|0.31528|0.36996|0.29768|0.28093|0.30892|0.2955|0.33946|0.33861|0.3706|0.39054||||||||||||||10702|10803|10098|9834|9623|9887|9951|10454|10245|9783|8361||||||||||||||1.1861|0.26309|0.20395|0.17743|0.33973|0.39294|0.37348|0.39656|0.32329|0.19492|0.13999||||||||||||||-0.20638|-0.45242|-0.35973|-0.35177|-0.17917|-0.4926|-0.1445|-0.30139|-0.24059|-0.4486|-0.17328|||||||70|69|70|70|70|70|70|70|70|69|69|||||||||0||0|0|0|0|0|0|0|0|||||||
2022-06-24 20:56:53|CS.D.USDSEK.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|101246.6|16670.2|0.06854|2022-03-06|0.03406|15|1.061891|8|-0.839217|10|2022-03-06|0.08425|0.07689|0.07644|0.07159|0.071|0.06134|0.07132|0.04216|0.04512|0.04215|0.03562|0.03603|0.03562|0.03442|0.04533|0.03406|0.04061|0.04616|0.05214|0.04804|0.05627|0.11934|0.11825|0.10636|9965|11110|10527|9382|8570|8400|9771|14135|17584|16374|15433|14849|15810|18279|19182|20033|17299|14448|13126|12962|12682|7894|2347|7144|0.07416|0.07219|0.07426|0.08138|0.03181|0.05257|0.10739|0.13484|0.2029|0.13036|0.12572|0.11322|0.13288|0.18484|0.13318|0.22111|0.11217|0.10262|0.09921|0.10861|0.08439|0.06217|0.05846|0.05081|-0.06835|-0.05394|-0.06143|-0.0273|-0.04141|-0.05996|-0.08215|-0.14251|-0.17238|-0.10393|-0.1283|-0.08801|-0.14212|-0.18279|-0.13247|-0.1354|-0.15255|-0.12942|-0.08772|-0.07834|-0.09211|-0.07034|-0.05894|-0.07596|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:56:53|CS.D.USDSGD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|13858.1|3341.8|0.0326|2022-03-06|0.02485|8|0.541262|15|-0.207746|13|2022-03-06|0.02775|0.0261|0.02526|0.02505|0.02672|0.02568|0.02808|0.02548|0.02485|0.02568|0.02588|0.02755|0.02755|0.02817|0.03065|0.02735|0.0294|0.03173|0.03493|0.03461|0.03857|0.09117|0.0978|0.03587|2133|2628|2113|1921|1695|1816|2075|2668|3183|2847|2632|2449|2518|3468|3555|3680|2630|1984|1813|1956|2021|1547|2396|1988|0.03821|0.03671|0.03679|0.0441|0.02807|0.02672|0.04342|0.03976|0.05073|0.02736|0.03417|0.02502|0.03126|0.05558|0.04581|0.06574|0.03406|0.03677|0.03276|0.04471|0.02618|0.03362|0.03269|0.04888|-0.03733|-0.03977|-0.03451|-0.03113|-0.03304|-0.03419|-0.03201|-0.04522|-0.04465|-0.03442|-0.04032|-0.03143|-0.02958|-0.06314|-0.04|-0.06014|-0.04511|-0.03429|-0.02821|-0.04059|-0.0403|-0.04071|-0.02194|-0.03467|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|||||||0|0|0||0||||0|0|0|||0|0||0|0|
2022-06-24 20:56:54|CS.D.USDZAR.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|157911.8|7900|0.09198|2022-03-06|0.05969|15|0.901223|13|-1.197219|16|2022-03-06|0.161|0.14216|0.14443|0.1387|0.12112|0.10322|0.08566|0.06515|0.06148|0.06004|0.06148|0.0612|0.0608|0.0612|0.07018|0.05969|0.06043|0.06228|0.07176|0.0705|0.0755|0.19013|0.20004|0.19767|6184|6488|6006|5809|5870|5802|6639|8771|9590|8861|8435|8263|8744|9886|10485|10770|9764|8127|7491|7709|7815|3551|1864|3528|0.10527|0.06726|0.08332|0.09133|0.05931|0.08832|0.1516|0.15374|0.20324|0.16964|0.18522|0.12306|0.17638|0.20442|0.22365|0.24603|0.16866|0.14159|0.13376|0.15233|0.13126|0.06326|0.08298|0.05363|-0.05552|-0.10666|-0.07193|-0.04156|-0.08219|-0.10737|-0.12955|-0.18531|-0.26858|-0.1843|-0.1715|-0.18289|-0.19166|-0.21059|-0.19798|-0.22163|-0.20159|-0.14541|-0.12363|-0.14316|-0.15343|-0.096|-0.10155|-0.07258|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:56:55|CS.D.ALUMINIUM.MINI.IP|85|2022-06-20 00:00:00|2022-06-24 16:00:00|2452.3|794.5|0.24051|2022-03-04|0.20244|13|2.524249|1|-2.504556|17|2022-03-04||0.2043|0.20424|0.20411|0.20408|0.20412|0.20628|0.20276|0.20281|0.2027|0.20266|0.20254|0.20251|0.20244|0.20247|0.2025|0.20249|0.20254||||||||1050|774|597|175|663|917|431|640|627|471|474|658|1438|1212|1032|951|376||||||||0.52624|0.22358|0.27071|0.16472|0.26812|0.32668|0.34746|0.41244|0.31016|0.29348|0.28596|0.29275|0.40298|0.32169|0.28891|0.33331|0.19385||||||||-0.27552|-0.25645|-0.21054|-0.13869|-0.24161|-0.24806|-0.37692|-0.36339|-0.26686|-0.23806|-0.22584|-0.29258|-0.44112|-0.40344|-0.3116|-0.28514|-0.23506|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0||0|0|0||||0||0||0|0|||||||
2022-06-24 20:56:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:56:56|CC.D.W.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|935.3|1327.2|0.08342|2022-03-04|0.07481|8|3.775487|16|-2.325581|10|2022-03-04||0.07587|0.07568|0.0757|0.07636|0.07701|0.07647|0.07518|0.07481|0.0793|0.07715|0.08229|0.07667|0.083|0.07515|0.0754|0.07573|0.07499|0.07562|0.08237||||||3350|3688|295762|567389|1084275|2156175|427|590|767|860|745|868|1771635|503518|4243036|4370898|5009705|3263885|1419654||||||0.56427|0.18027|0.25428|0.17225|0.18604|0.19986|0.28862|0.2813|0.36388|0.25605|0.24069|0.36859|0.26061|0.55394|0.45024|0.56026|0.46158|0.36303|0.21191||||||-0.35271|-0.21058|-0.18462|-0.16064|-0.15238|-0.17043|-0.23897|-0.29437|-0.28457|-0.36256|-0.24455|-0.38463|-0.23499|-0.60005|-0.38817|-0.53427|-0.38697|-0.19128|-0.26972|||||67|66|66|66|66|66|65|66|64|65|65|65|67|67|66|67|67|67|65||0||||||||0||||||0|||0||||||
2022-06-24 20:56:56|CC.D.KC.UME.IP|40|2022-06-21 08:00:00|2022-06-24 17:00:00|22316.3|623.4|0.16832|2022-03-04|0.08895|17|2.538991|14|-2.596027|13|2022-03-04||||||||||0.09255|0.09379|0.0952|0.09732|0.0983|0.09615|0.09607|0.09261|0.08895|0.10866|||||||||||||||682|627|609|956|2175|2737|2746|1817|2493|1305|||||||||||||||0.44372|0.32042|0.32226|0.37184|0.58136|0.47895|0.60985|0.35697|0.26086|0.15411|||||||||||||||-0.43298|-0.40625|-0.33013|-0.25807|-0.65362|-0.47133|-0.46566|-0.53527|-0.3252|-0.15245||||||66|66|66|68|68|68|68|68|68|68||||||||||0|0|0|0|0|0|0|0||0||||||
2022-06-24 20:56:57|CS.D.COPPER.MINI.IP|85|2022-06-20 00:00:00|2022-06-24 16:00:00|8321.1|3081.3|0.12323|2022-03-04|0.10271|10|1.455165|1|-1.524622|13|2022-03-04||0.10356|0.10352|0.1036|0.10358|0.10359|0.10361|0.10368|0.10272|0.10273|0.10271|0.10272|0.10271|0.10272|0.10274|0.10275|0.10271|0.10319||||||||3207|2471|2029|1038|2152|2881|2133|2779|2229|1943|1918|2300|4298|4450|4350|3813|2806||||||||0.26971|0.14023|0.12979|0.14844|0.181|0.20986|0.2338|0.30686|0.22066|0.22674|0.14269|0.18771|0.36136|0.27683|0.22121|0.24446|0.30276||||||||-0.21536|-0.1453|-0.24473|-0.10701|-0.23396|-0.22111|-0.22338|-0.31562|-0.22009|-0.20284|-0.23974|-0.15616|-0.32671|-0.31674|-0.28795|-0.22583|-0.21136|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:56:58|CC.D.C.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|684.6|4270.6|0.08605|2022-03-04|0.09696|19|2.450505|1|-4.144402|16|2022-03-04||0.09709|0.09707|0.09705|0.09702|0.09701|0.09701|0.09717|0.09721|0.09699|0.09705|0.09814|0.09727|0.09718|0.09715|0.09714|0.09812|0.09711|0.09722|0.09696||||||3377|943|1348|13013|14432|2795366|838|1184|5483596|5587058|1431|1944|4501042|858587|18816|11973|10388|9219|12219||||||0.39434|0.16784|0.18724|0.11657|0.11641|0.11767|0.17658|0.16196|0.16971|0.18295|0.18067|0.28697|0.23044|0.39119|0.43342|0.46767|0.42315|0.31958|0.27629||||||-0.21811|-0.13922|-0.12054|-0.05477|-0.12047|-0.11638|-0.12467|-0.24602|-0.19893|-0.27728|-0.19542|-0.2292|-0.20587|-0.48916|-0.45231|-0.522|-0.33574|-0.28685|-0.2704|||||67|67|67|67|67|67|66|66|67|67|66|66|68|68|68|68|68|67|67|||||||||||0||||||||||||||
2022-06-24 20:56:58|CC.D.FCPO.UNC.IP|35|2022-06-20 02:00:00|2022-06-24 09:00:00|4692.3|347.5|0.29978|2022-03-04|0.22966|6|4.416169|3|-5.9814|3|2022-03-04|||0.23321|0.23019|0.25111||0.22966|0.23164|0.23537|0.24945|||||||||||||||||437|491|180||325|482|464|756|||||||||||||||||0.57245|0.58657|0.21378||0.46205|0.48787|0.45387|0.44841|||||||||||||||||-0.74233|-0.75219|-0.27069||-0.19519|-0.46854|-0.50379|-0.47277|||||||||||||||67|67|66|66|66|66|66|||0||0|||0|0|0|||||||||||||||
2022-06-24 20:56:59|CS.D.CFEGOLD.CFE.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|1827.29|8231.8|0.02216|2022-03-06|0.0216|7|1.031033|10|-1.677613|19|2022-03-06|0.02616|0.02535|0.02567|0.0266|0.02582|0.02566|0.02645|0.0216|0.023|0.02175|0.02177|0.02284|0.02299|0.02192|0.02363|0.02175|0.02179|0.02364|0.0238|0.02362|0.02248|0.03243||0.02641|4741|7680|5852|4778|3751|5117|6127|7885|9115|7552|7009|6660|7905|13485|14181|13792|10910|8380|7942|7477|7979|3790||4002|0.10683|0.09637|0.08322|0.06475|0.04797|0.09968|0.06549|0.10441|0.12379|0.12181|0.13127|0.07199|0.10396|0.19761|0.17082|0.16719|0.14709|0.09798|0.12254|0.09724|0.10076|0.08685||0.07675|-0.07105|-0.10824|-0.06555|-0.06986|-0.05368|-0.07165|-0.06541|-0.09698|-0.16172|-0.07701|-0.10481|-0.12838|-0.12819|-0.23747|-0.20232|-0.16151|-0.2299|-0.08409|-0.07632|-0.14289|-0.09036|-0.05739||-0.06911|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|70|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-24 20:56:59|CC.D.HO.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|42513|405.8|0.0468|2022-03-06|0.07881|23|4.235232|19|-6.00039|13|2022-03-06|0.07928|0.07924|0.07921|0.07922|0.07921|0.07923|0.0792|0.07915|0.07922|0.07922|0.07918|0.07912|0.07917|0.07917|0.07927|0.07919|0.07921|0.07912|0.0791|0.07884|0.07899|0.07895||0.07881|90|173|111|72|62|57|69|175|373|389|323|437|670|1533|3027|3133|2599|3014|2443|4434|706|456||302|0.27743|0.44046|0.24693|0.24524|0.15713|0.18127|0.27826|0.35557|0.42482|0.35872|0.39543|0.39729|0.32922|0.39418|0.54991|0.56207|0.40911|0.38223|0.35967|0.49481|0.27233|0.24406||0.4528|-0.15714|-0.25468|-0.21272|-0.15741|-0.13711|-0.28304|-0.22109|-0.3862|-0.52804|-0.4875|-0.3887|-0.28199|-0.3098|-0.57785|-0.60762|-0.61191|-0.48276|-0.38922|-0.37779|-0.43428|-0.33729|-0.1712||-0.23497|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|70||0|0|||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-06-24 20:57:00|CC.D.HG.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|37442.3|1825.6|0.0511|2022-03-06|0.04509|23|1.730607|23|-1.616596|13|2022-03-06|0.04517|0.04517|0.04516|0.0452|0.04519|0.04519|0.04519|0.04518|0.04515|0.04515|0.04513|0.04514|0.04513|0.04514|0.04516|0.04516|0.04513|0.04511|0.04512|0.04512|0.04511|0.04513||0.04509|469|1754|939|827|416|954|1307|1016|1601|1400|1116|1180|1736|4369|4227|3637|3257|3506|1584|911|913|454||501|0.14344|0.26231|0.15836|0.14333|0.15776|0.17257|0.21896|0.22764|0.31693|0.23833|0.24905|0.16831|0.19474|0.39842|0.28947|0.2612|0.26773|0.31391|0.15111|0.13795|0.20345|0.11963||0.23875|-0.14047|-0.27104|-0.15057|-0.23205|-0.10907|-0.24808|-0.23199|-0.23443|-0.30368|-0.22261|-0.1973|-0.20611|-0.1628|-0.3684|-0.38385|-0.31486|-0.22967|-0.23728|-0.1885|-0.23704|-0.14807|-0.11394||-0.10816|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|68|70|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:57:01|CC.D.IRON.UME.IP|37|2022-06-20 01:00:00|2022-06-24 14:00:00|739.4|110252.7|0.62664|2022-03-04|0.64492|14|6.102598|1|-4.154114|6|2022-03-04||0.64676|0.64661|0.6468||0.64746|0.65177|0.74748||||||0.64573|0.64492|0.67749||||||||||108661|57590|39527||45233|90998|0||||||135215|67260|6||||||||||1.17731|0.70358|0.57702||0.4586|0.98524|0.03206||||||1.12705|0.58502|||||||||||-1.13017|-0.65445|-0.71792||-0.85957|-1.06514|-0.05929||||||-0.82737|-0.60121||||||||||65|65|65|65|65|6|63|63|10||0|0|||||||||||0|0||||||||||
2022-06-24 20:57:01|CS.D.LEAD.MINI.IP|85|2022-06-20 00:00:00|2022-06-24 16:00:00|1937|334.6|0.29938|2022-03-04|0.26051|9|1.492603|13|-1.974826|15|2022-03-04||0.28221|0.28223|0.2822|0.28015|0.28219|0.2819|0.26108|0.26096|0.26051|0.26065|0.26073|0.26069|0.26107|0.26097|0.26119|0.26107|0.2849||||||||294|210|146|59|206|283|156|265|272|202|197|289|683|492|482|546|204||||||||0.32069|0.11326|0.14896|0.05764|0.16492|0.14311|0.31619|0.30466|0.36877|0.16467|0.20082|0.20693|0.35601|0.26123|0.24659|0.29481|0.24491||||||||-0.1863|-0.13177|-0.13379|-0.08745|-0.12924|-0.18822|-0.18956|-0.36327|-0.26679|-0.22688|-0.18043|-0.28222|-0.38054|-0.26682|-0.3303|-0.33008|-0.27314|||||||67|67|67|64|67|68|68|68|68|68|68|68|68|68|68|68|68||0||||0||0|||0||||0|0|0|0|||||||
2022-06-24 20:57:02|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18385|18|2.369788|17|-2.3209|16|2022-01-31|||||||||||||||0.18398|0.18407|0.18417|0.18387|0.18385|0.18846|||||||||||||||||||1610|1611|1288|1223|1795|394|||||||||||||||||||0.54805|0.37899|0.512|0.66579|0.48501|0.15248|||||||||||||||||||-0.72861|-0.47587|-0.43281|-0.37661|-0.38488|-0.10725|||||45|45|45|45|45|43||||||||||||||||0|0||||||||
2022-06-24 20:57:03|CC.D.LC.UME.IP|24|2022-06-21 13:00:00|2022-06-24 18:00:00|13333.6|191.3|0.14532|2022-03-04|0.09004|16|1.063308|14|-1.175222|14|2022-03-04|||||||||||||||0.09064|0.09167|0.09004|0.09199|0.09248|0.10738|||||||||||||||||||1498|1866|1575|1141|1585|272|||||||||||||||||||0.32168|0.23294|0.22947|0.2092|0.17878|0.05979|||||||||||||||||||-0.36372|-0.27848|-0.22304|-0.16017|-0.17519|-0.05278|||||68|68|68|68|68|67|||||||||||||||0|0|0||0|0|||||
2022-06-24 20:57:03|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-04|0.17721|10|1.900904|11|-4.338154|15|2022-03-04|||0.19585|0.20014|0.20298|0.1981|0.18436|0.18366|0.17865|0.17844|0.17721|0.18064|0.18222|0.18687|0.18434|0.19096|0.18736|0.17746|0.19393|0.18531|0.1849|0.24483|0.39445||||330|194|190|235|629|1888|5619|4495|3604|2962|2914|3915|5974|7234|9721|4165|2206|2327|635|399|32||||0.30028|0.15866|0.13208|0.20564|0.19402|0.42328|0.43291|0.44893|0.33489|0.46272|0.24498|0.37226|0.37498|0.55702|0.35535|0.39552|0.30519|0.49972|0.31049|0.28427|0.09637||||-0.23356|-0.16776|-0.15995|-0.3007|-0.3579|-0.45858|-0.4097|-0.4126|-0.48552|-0.2354|-0.32088|-0.44806|-0.69075|-0.82971|-0.52645|-0.37634|-0.32816|-0.41725|-0.36467|-0.19024|-0.13311||36|36|36|36|37|37|37|37|37|37|37|37|37|37|37|36|36|35|35|35|28||||0||||||||0|0||0||||||||||
2022-06-24 20:57:04|CC.D.LB.UME.IP|24|2022-06-21 14:00:00|2022-06-24 19:00:00|58162.4|37.5|0.99671|2022-03-04|0.57813|17|7.777722|15|-6.246453|15|2022-03-04||||||||||||||||0.69543|0.5895|0.57813|0.62292|0.68669|0.76072|||||||||||||||||||112|34|22|18|27|4003|||||||||||||||||||1.75089|0.82127|0.71203|0.49779|0.61231|0.81829|||||||||||||||||||-1.47856|-0.29814|-0.22662|-0.26009|-0.38259|-0.42217||||68|68|68|68|67|66||||||||||||||||0|0|0||0|0||||
2022-06-24 20:57:04|CS.D.CFDSILVER.CFM.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|2114.2|4916.8|0.11457|2022-03-06|0.0993|16|2.0885|13|-2.318875|14|2022-03-06|0.11489|0.11174|0.11246|0.10996|0.1125|0.11237|0.12248|0.10361|0.10807|0.10609|0.10475|0.10435|0.10241|0.10629|0.11128|0.10494|0.0993|0.10555|0.10575|0.1066|0.11561|0.13102||0.11842|2414|5098|3490|2736|1863|3082|3908|3957|5116|4180|3680|3662|4500|9008|9491|8604|6013|4206|4044|3974|3769|1753||2267|0.16384|0.25223|0.19227|0.11283|0.10159|0.22723|0.17689|0.26215|0.25309|0.2259|0.20807|0.16634|0.2054|0.46003|0.37331|0.35163|0.30928|0.19207|0.2043|0.25305|0.2168|0.14578||0.16535|-0.13879|-0.24249|-0.14896|-0.16701|-0.10823|-0.1734|-0.17251|-0.18003|-0.25846|-0.19131|-0.19429|-0.19492|-0.27806|-0.5813|-0.42612|-0.38572|-0.26228|-0.18036|-0.19069|-0.26795|-0.18399|-0.10072||-0.11769|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|70||||||0|0||0|0|0||0|0||0||0||0|0||||
2022-06-24 20:57:05|CC.D.NG.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|6250|1493.7|0.04799|2022-03-06|0.07215|4|4.646554|13|-4.868687|11|2022-03-06|0.07234|0.0723|0.0722|0.07222|0.07215|0.07226|0.07228|0.07228|0.0723|0.07225|0.07222|0.07226|0.0723|0.07222|0.07256|0.07256|0.07242|0.07246|0.07247|0.07284|0.07302|0.073||0.07237|763|393|282|1694|324|470|602|1221|832|628|736|1172|2205|4437|7315|6734|8701|5643|5869|12751|1876|1003||789|0.35981|0.32457|0.30397|0.19666|0.39252|0.36031|0.69168|0.85074|0.65093|0.47368|0.45776|0.63505|0.90898|0.96186|0.84931|0.84804|0.8037|0.76957|0.86209|1.00073|0.36938|0.31258||0.49941|-0.37281|-0.31292|-0.16996|-0.22374|-0.3833|-0.62054|-0.71952|-0.82968|-0.57155|-0.39051|-0.5027|-0.79095|-0.86909|-0.83194|-1.04995|-0.85161|-0.99403|-0.63221|-0.8153|-1.01891|-0.4289|-0.34913||-0.31931|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|70|||||||0|0||0||||0|0|||||0|||||
2022-06-24 20:57:06|CC.D.CC.UME.IP|40|2022-06-21 08:00:00|2022-06-24 17:00:00|2442.2|1555.6|0.16316|2022-03-04|0.15605|13|2.017516|15|-1.926445|14|2022-03-04||||||||||0.15631|0.1563|0.15619|0.15617|0.15605|0.15618|0.1561|0.15859|0.15611|0.18138|||||||||||||||400|592|450|685|1754|2069|2449|4076|907|494|||||||||||||||0.26651|0.29743|0.33332|0.30081|0.40641|0.41345|0.53105|0.41551|0.21171|0.19137|||||||||||||||-0.33619|-0.27594|-0.24332|-0.27878|-0.37077|-0.53677|-0.5202|-0.39197|-0.18244|-0.14804||||||66|66|66|68|68|68|68|68|68|68||||||||||0||||0|0|0|||0||||||
2022-06-24 20:57:07|CS.D.NICKEL.MINI.IP|49|2022-06-20 07:00:00|2022-06-24 16:00:00|22265|207.3|0.24497|2022-03-04|0.13728|14|3.017277|1|-3.087793|13|2022-03-04||0.1393|0.13911|0.13912|0.13908|0.13919|0.13924|0.1376|0.13754|0.13739|0.13733|0.1374|0.13735|0.13729|0.13728|0.13741|0.13887|0.13729||||||||1932|1212|973|201|998|1420|404|597|444|331|310|448|2045|1532|1255|1131|386||||||||0.56855|0.44871|0.37872|0.16681|0.28446|0.40333|0.30736|0.35367|0.34046|0.28558|0.17988|0.22827|0.57956|0.44474|0.28606|0.3334|0.27263||||||||-0.4423|-0.29475|-0.3041|-0.10169|-0.46623|-0.38002|-0.27239|-0.46441|-0.18971|-0.16759|-0.21555|-0.26233|-0.75194|-0.44161|-0.33852|-0.30431|-0.25048|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-06-24 20:57:07|CC.D.RB.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|37863|634.7|0.1401|2022-03-06|0.08949|16|4.798518|23|-4.778408|13|2022-03-06|0.16976|0.16119|0.15233|0.15327|0.14882|0.15872|0.15616|0.09384|0.09436|0.09172|0.08982|0.0901|0.08978|0.09211|0.09171|0.09095|0.08949|0.09011|0.09323|0.09362|0.105|0.17485||0.15122|88|150|97|69|36|66|88|207|481|421|430|408|589|1404|3038|3339|2977|2440|2740|4669|660|2122||370|0.26475|0.3692|0.24956|0.19547|0.16242|0.22481|0.23833|0.35247|0.38778|0.37805|0.41005|0.3716|0.32703|0.35478|0.54532|0.63285|0.4644|0.43914|0.34856|0.53204|0.25044|0.24144||0.51084|-0.15546|-0.32392|-0.18238|-0.17663|-0.1216|-0.29817|-0.24138|-0.33756|-0.44974|-0.43782|-0.37306|-0.25502|-0.33145|-0.66621|-0.60886|-0.70058|-0.45662|-0.30371|-0.40755|-0.45537|-0.35118|-0.19846||-0.25574|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|70|0|0|0||0||||0|0|||0|0|0|0|0||0|0|0|0|||
2022-06-24 20:57:08|CC.D.CT.UME.IP|72|2022-06-21 01:00:00|2022-06-24 18:00:00|9772.9|646.9|0.20884|2022-03-04|0.13176|16|2.156756|15|-1.988055|13|2022-03-04|||0.15841|0.17523|0.15341|0.16217|0.16093|0.14196|0.14298|0.13614|0.13466|0.13334|0.14041|0.13482|0.13346|0.1361|0.13176|0.13324|0.13903|0.14132|||||||343|112|45|115|155|114|166|177|192|169|249|947|1404|1657|1484|1083|1024|1447|||||||0.40461|0.16311|0.10178|0.2003|0.19948|0.18324|0.19019|0.18283|0.21011|0.2036|0.15657|0.33591|0.39245|0.51794|0.28471|0.29913|0.2535|0.16299|||||||-0.36342|-0.14961|-0.101|-0.22034|-0.23339|-0.19359|-0.21508|-0.15871|-0.2311|-0.14168|-0.19394|-0.33335|-0.35359|-0.32308|-0.33459|-0.27088|-0.2069|-0.27013|||||66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|67|66|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2022-06-24 20:57:09|CC.D.OJ.UME.IP|24|2022-06-21 12:00:00|2022-06-24 17:00:00|15901.2|117.2|4.30383|2022-03-04|0.33437|16|3.795068|14|-3.257922|18|2022-03-04||||||||||||||0.35759|0.34682|0.35495|0.33437|0.35548|0.42248|||||||||||||||||||138|99|136|105|176|294|||||||||||||||||||0.79428|0.53836|0.59038|0.6463|0.35331|0.6004|||||||||||||||||||-0.71714|-0.51863|-0.61138|-0.50237|-0.47358|-0.66683||||||68|68|68|68|67|66||||||||||||||0||0|0|0|0||||||
2022-06-24 20:57:09|CC.D.SB.UME.IP|40|2022-06-21 07:00:00|2022-06-24 16:00:00|1828.3|1874.6|0.16235|2022-03-04|0.1628|18|1.365371|16|-2.063624|14|2022-03-04|||||||||0.16329|0.16319|0.16315|0.16317|0.16308|0.1631|0.1633|0.16331|0.16332|0.16325|0.1628||||||||||||||1624|1308|1321|1340|1581|4329|4932|5229|4884|8463|0||||||||||||||0.29543|0.23246|0.26604|0.1879|0.21636|0.39478|0.33078|0.387|0.3137|0.30501|||||||||||||||-0.39475|-0.24276|-0.17501|-0.21952|-0.21234|-0.36313|-0.39703|-0.37157|-0.26559|-0.27469|||||||65|66|66|66|68|68|68|68|68|68|10|||||||||||0|||0|0|||0|||||||
2022-06-24 20:57:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:57:10|CC.D.LCO.UME.IP|108|2022-06-19 22:00:00|2022-06-24 20:00:00|10899.2|7453.5|0.03852|2022-03-06|0.03474|9|4.156598|23|-6.049236|13|2022-03-06|0.04637|0.04141|0.03768|0.03777|0.03677|0.03948|0.03975|0.03645|0.03527|0.03474|0.03581|0.03682|0.03608|0.03595|0.03674|0.03675|0.03571|0.03645|0.03577|0.03938|0.03873|0.06357|0.104|0.07008|1464|4289|2600|2243|1967|1832|6077|5770|20473|13345|11653|9320|13584|24894|28654|27824|30914|15617|15653|25163|4700|10292|470855|77294|0.35381|0.45217|0.29164|0.25375|0.19671|0.23477|0.2593|0.31511|0.44686|0.36181|0.39573|0.4068|0.32829|0.38678|0.53935|0.56789|0.44125|0.41398|0.38193|0.52735|0.2735|0.25422|0.12211|0.99333|-0.25553|-0.34375|-0.23175|-0.20118|-0.12589|-0.35084|-0.25264|-0.40533|-0.45684|-0.46845|-0.44043|-0.32627|-0.37691|-0.76985|-0.66251|-0.72816|-0.49375|-0.35776|-0.37067|-0.48534|-0.38745|-0.19252|-0.06344|-0.44083|14|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|68|59|19|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-06-24 20:57:11|CC.D.CL.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|10630.2|11643.5|0.02936|2022-03-06|0.03461|16|4.328359|23|-5.955333|13|2022-03-06|0.03693|0.03488|0.03476|0.03494|0.0351|0.03531|0.03655|0.03492|0.03477|0.03478|0.03494|0.03491|0.03516|0.03493|0.035|0.03601|0.03461|0.03525|0.03749|0.03611|0.03658|0.05472||0.03579|5008|8417|5353|4443|6084|9020|11274|8313|13975|12434|11594|10101|14034|34244|56367|62007|40059|25706|36995|42957|16854|39377||5488|0.27231|0.4283|0.27447|0.26426|0.19109|0.22053|0.25483|0.31534|0.45268|0.36129|0.42781|0.4196|0.32983|0.46941|0.61192|0.61811|0.47284|0.49697|0.42275|0.51223|0.30587|0.28397||0.5495|-0.23453|-0.36168|-0.2352|-0.18509|-0.12712|-0.33448|-0.23485|-0.37244|-0.45121|-0.47356|-0.38295|-0.35889|-0.42466|-0.74199|-0.74448|-0.78057|-0.5937|-0.38959|-0.42216|-0.52927|-0.44497|-0.17869||-0.21659|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|70|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-24 20:57:11|CC.D.RR.UME.IP|0|none|||0|0|2022-03-04|0.19508|16|2.382119|14|-1.60913|17|2022-03-04||0.26995|0.26768|0.25478|||||||||||0.21222|0.20885|0.19508|0.21678|0.2091|0.26906||||||11|4|0|||||||||||116|160|110|87|67|87||||||0.20738|0.08915||||||||||||0.54269|0.48891|0.30264|0.33376|0.25959|0.20301||||||-0.23057|-0.10668||||||||||||-0.43371|-0.40851|-0.33928|-0.34259|-0.23515|-0.17672|||||66|66|8|68|68|68|68|68|67||0|||||||||||||0|0|0||0|0|||||
2022-06-24 20:57:13|CC.D.SM.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|41311.5|1078.2|0.09692|2022-03-04|0.09866|9|2.770895|16|-2.901829|14|2022-03-04||0.09877|0.09875|0.09876|0.09875|0.09873|0.09873|0.09871|0.09871|0.09866|0.09869|0.09874|0.09876|0.09898|0.09884|0.09878|0.10017|0.09874|0.09872|0.10412||||||955|282|299|159|170|267|364|490|1047|486|3122|3485|2958|4551|4901|5137|3388|2939|3617||||||0.3441|0.17424|0.14047|0.1069|0.103|0.14331|0.21981|0.2091|0.22219|0.18927|0.16847|0.34836|0.28818|0.64908|0.54269|0.5224|0.39138|0.32348|0.24914||||||-0.35554|-0.15455|-0.11793|-0.08437|-0.10672|-0.12186|-0.18425|-0.26747|-0.16022|-0.23883|-0.24712|-0.23762|-0.21746|-0.65588|-0.49031|-0.62188|-0.28089|-0.28665|-0.23852|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-06-24 20:57:13|CC.D.BO.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|6685.6|1127.6|0.09492|2022-03-04|0.09871|8|2.720106|17|-2.180946|1|2022-03-04||0.09955|0.09956|0.09878|0.10121|0.1006|0.10059|0.1005|0.09871|0.09901|0.1017|0.10055|0.10054|0.10571|0.09966|0.09889|0.0989|0.09881|0.09875|0.11188||||||1190|349|305|191|228|320|398|360066|550|453|2101|140024|2483|4306|4820|5635|3148|2859|3083||||||0.50802|0.22504|0.28778|0.12694|0.24717|0.18247|0.28686|0.22603|0.31773|0.24007|0.19018|0.22153|0.29216|0.4022|0.56854|0.41495|0.37738|0.32626|0.26491||||||-0.49754|-0.25826|-0.20506|-0.12189|-0.18906|-0.21448|-0.15314|-0.47915|-0.25854|-0.20753|-0.23162|-0.18296|-0.25268|-0.52759|-0.51804|-0.51419|-0.32946|-0.2432|-0.19199|||||67|67|67|67|67|67|67|67|66|66|67|67|68|68|68|68|68|68|67||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-06-24 20:57:14|CC.D.S.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|1430.4|2422.6|0.08145|2022-03-04|0.08457|19|1.565068|15|-1.982572|14|2022-03-04||0.08474|0.08475|0.08476|0.08477|0.08473|0.08473|0.0847|0.08474|0.08472|0.08475|0.08477|0.08476|0.0849|0.08486|0.08484|0.08483|0.08478|0.08474|0.08457||||||3586|1105|947|401|539|766|661|881|899|914|2031|1878|2497|10060|10622|8124|7526|6330|5539||||||0.38268|0.17004|0.18032|0.07854|0.15813|0.14016|0.16259|0.11931|0.18435|0.15125|0.15722|0.23143|0.20699|0.3645|0.45017|0.39888|0.31442|0.19731|0.20567||||||-0.30633|-0.16727|-0.14455|-0.10583|-0.11401|-0.14906|-0.13153|-0.25207|-0.13259|-0.20111|-0.22628|-0.15203|-0.21257|-0.42878|-0.40367|-0.40379|-0.21909|-0.1818|-0.13654|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||0|0|||||0||0|0||0||0|||0|0||||||
2022-06-24 20:57:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:57:15|CS.D.PLAT.CFM.IP|110|2022-06-19 22:00:00|2022-06-24 20:00:00|907.2|1448|0.56257|2022-03-06|0.50258|10|2.868852|23|-3.251698|13|2022-03-06|0.52018|0.50313|0.50301|0.5031|0.50753|0.50282|0.50285|0.50285|0.50293|0.5027|0.50258|0.50278|0.50299|0.50329|0.50334|0.53222|0.50332|0.50295|0.5606|0.50271|0.50275|0.65166||0.51361|687|1042|718|633|564|730|757|1019|1617|1295|1116|1113|1280|2694|3326|3229|2307|1831|1668|1678|1583|556||621|0.18398|0.22819|0.21093|0.15637|0.16512|0.19803|0.19689|0.22185|0.42082|0.43133|0.27529|0.18347|0.2353|0.69652|0.52577|0.44608|0.45546|0.28845|0.26484|0.2194|0.25558|0.14636||0.46263|-0.21666|-0.19236|-0.17285|-0.16068|-0.13414|-0.21356|-0.16476|-0.2298|-0.41804|-0.29915|-0.23945|-0.26649|-0.3221|-0.73892|-0.53575|-0.55247|-0.39436|-0.32249|-0.27032|-0.28205|-0.23769|-0.19176||-0.23683|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|67|67|67|70|||0|||||0||||||0||0|0|||0||||0|
2022-06-24 20:57:16|CS.D.ZINC.MINI.IP|85|2022-06-20 00:00:00|2022-06-24 16:00:00|3332.5|958.3|0.17085|2022-03-04|0.17069|12|2.412489|1|-2.128311|15|2022-03-04||0.17343|0.17345|0.17349|0.17336|0.17337|0.17321|0.17122|0.17109|0.17085|0.17084|0.1708|0.17069|0.1709|0.17088|0.17101|0.17094|0.17086||||||||1036|724|621|192|618|880|334|551|494|377|392|552|1566|1179|1114|728|321||||||||0.35178|0.17984|0.23933|0.15078|0.23039|0.41688|0.32494|0.32671|0.37877|0.1885|0.17244|0.27635|0.37711|0.33872|0.31861|0.19651|0.20494||||||||-0.25612|-0.20263|-0.218|-0.09597|-0.2167|-0.24537|-0.3518|-0.28897|-0.257|-0.17508|-0.17328|-0.20587|-0.49326|-0.31163|-0.45414|-0.18831|-0.13186|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0||0|||0|||||0|0|0|0|0||0|||||||
2022-06-24 20:57:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.08495|11|1.872258|0|-2.240717|5|2022-02-07|0.48683|0.87836|1.37724|0.92395|66.94854|29.06145|0.47351|0.11216|0.08562|0.08811|0.08548|0.08495|0.08752|0.0896|0.09034|0.08949|0.09257|0.0947|0.09728|0.09481|0.14766||||252|355|195|10|195|242|230|4251|31881|29693|31933|22940|23253|23426|33260|29457|50144|5506|1627|1815|2858||||1.33435|0.48297|0.37606|0.05296|0.15493|0.3403|0.61059|0.23928|0.40473|0.40888|0.3618|0.3187|0.31595|0.33136|0.51448|0.40105|0.24591|0.28313|0.15761|0.08413|0.3237|||||-0.23202|-0.55724|-0.0514|-0.05282|-2.24072|-0.43414|-0.34289|-0.55278|-0.42024|-0.36293|-0.38134|-0.27521|-0.15503|-0.59655|-0.32645|-0.31864|-0.19326|-0.18723|-0.28518|-0.24023||||3|5|6|4|3|7|15|21|21|21|21|21|21|21|21|21|21|21|21|21|21||||||||0|0|0|||0||0||0||||||||
2022-06-24 20:57:17|IX.D.CANNABIS.IFD.IP|35|2022-06-20 13:00:00|2022-06-24 19:00:00|167.08|0|3.7063|2022-03-04|1.89438|14|4.187617|20|-2.969488|15|2022-03-04|||||||||||||||1.89438|1.89771|1.89669|1.8983|1.89935|1.90203|1.89806||||||||||||||||||1637508|0|0|0|0|0|0||||||||||||||||||1.06103|1.20939|0.80028|0.56027|0.65146|0.46677|1.0048||||||||||||||||||-0.86601|-1.21434|-0.67332|-0.64894|-0.55973|-0.71168|-0.70363||||66|66|66|66|66|66|66|||||||||||||||0|0|0|0|0|0|0||||
2022-06-24 20:57:17|KB.D.BANKS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3258.34|0|0|2022-03-04|0|8|2.42963|12|-1.820847|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36741|0.30315|0.29071|0.26122|0.34742|0.24741|0.3664|0.36831|0.17881||||||||||||||||-0.4371|-0.34872|-0.29588|-0.23521|-0.25655|-0.2597|-0.38652|-0.3287|-0.19116||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:19|KB.D.AERO.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4690.51|0|0|2022-03-04|0|8|1.838943|8|-2.039587|14|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4585|0.21214|0.28497|0.20545|0.22417|0.20331|0.23514|0.24781|0.14275||||||||||||||||-0.31187|-0.25294|-0.26877|-0.23429|-0.20439|-0.19611|-0.31201|-0.21064|-0.16897||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:19|KB.D.DRINKS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|27952.76|0|0|2022-03-04|0|8|1.74095|10|-1.249071|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27466|0.26989|0.26284|0.2103|0.26881|0.19942|0.27483|0.21195|0.15945||||||||||||||||-0.39914|-0.26945|-0.23564|-0.25158|-0.19024|-0.21867|-0.38978|-0.29914|-0.21667||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:20|KB.D.CHEMS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|11458.51|0|0|2022-03-04|0|8|1.897203|10|-1.535715|15|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42677|0.32301|0.37732|0.1988|0.30657|0.16528|0.33978|0.2616|0.16128||||||||||||||||-0.462|-0.39398|-0.29998|-0.33408|-0.28989|-0.2323|-0.358|-0.37706|-0.18409||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:20|KB.D.BUILD.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|6183.16|0|0|2022-03-04|0|8|1.771514|10|-2.006126|15|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40431|0.33251|0.24958|0.19913|0.27892|0.2557|0.28954|0.25024|0.23295||||||||||||||||-0.48315|-0.32598|-0.28003|-0.2413|-0.22779|-0.26382|-0.26617|-0.42475|-0.21355||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:21|KB.D.ELECTY.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|10218.38|0|0|2022-03-04|0|8|2.025824|10|-2.010517|12|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29908|0.29459|0.32747|0.23021|0.23363|0.21388|0.2042|0.21774|0.16011||||||||||||||||-0.39497|-0.2647|-0.22142|-0.21389|-0.3545|-0.22316|-0.26811|-0.28544|-0.16752||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:21|KB.D.EE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|8300.83|0|0|2022-03-04|0|8|1.562128|10|-2.042813|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39232|0.32291|0.27386|0.19275|0.17611|0.24054|0.30286|0.27592|0.1952||||||||||||||||-0.42887|-0.35159|-0.25598|-0.26723|-0.20984|-0.25983|-0.3465|-0.36349|-0.16833||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:22|KB.D.SPECFINAN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|9595.08|0|0|2022-03-04|0|8|1.519423|10|-2.215204|15|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33328|0.22143|0.24279|0.18219|0.19951|0.18212|0.22094|0.1716|0.17677||||||||||||||||-0.34687|-0.27456|-0.30651|-0.18179|-0.18451|-0.22537|-0.26463|-0.39939|-0.13188||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:57:23|KB.D.FDR.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4014.8|0|0|2022-03-04|0|8|0.881586|11|-1.31141|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25507|0.24477|0.20223|0.2112|0.22533|0.19661|0.27382|0.22431|0.14275||||||||||||||||-0.29252|-0.26354|-0.22854|-0.22566|-0.17674|-0.17848|-0.25063|-0.20347|-0.17029||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:24|KB.D.FOOD.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|6106.28|0|0|2022-03-04|0|8|1.085235|8|-1.431356|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28859|0.24861|0.24639|0.17701|0.15553|0.1776|0.21774|0.22891|0.1851||||||||||||||||-0.39773|-0.27341|-0.27069|-0.15443|-0.21301|-0.1556|-0.28128|-0.26499|-0.19812||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:24|KB.D.WATER.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5844.63|0|0|2022-03-04|0|8|1.762506|9|-3.278226|12|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29842|0.29409|0.22838|0.19929|0.20433|0.17017|0.27825|0.20886|0.21164||||||||||||||||-0.27053|-0.28657|-0.212|-0.18834|-0.38431|-0.19586|-0.22441|-0.26822|-0.18376||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:25|KB.D.GINDU.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5911.04|0|0|2022-03-04|0|8|1.594639|10|-2.037412|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29047|0.23711|0.28037|0.19808|0.19806|0.17543|0.20858|0.19623|0.14675||||||||||||||||-0.45944|-0.27822|-0.25436|-0.21388|-0.25462|-0.20475|-0.28677|-0.35187|-0.18201||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0||0|0||||||||
2022-06-24 20:57:26|KB.D.RETAIL.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2057.36|0|0|2022-03-04|0|8|2.005163|8|-1.841264|15|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45214|0.25835|0.25436|0.17469|0.15401|0.16852|0.29419|0.23707|0.15642||||||||||||||||-0.35266|-0.30178|-0.22416|-0.2091|-0.21512|-0.25345|-0.30946|-0.46001|-0.18229||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:26|KB.D.HEALTH.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5571.49|0|0|2022-03-04|0|8|2.166921|10|-1.919362|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38095|0.3689|0.31005|0.23169|0.26907|0.32935|0.38096|0.33486|0.17758||||||||||||||||-0.4969|-0.34327|-0.33355|-0.20032|-0.24167|-0.32549|-0.40845|-0.37205|-0.24313||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:27|KB.D.HSEHLD.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|12002.11|0|0|2022-03-04|0|8|2.2426|9|-1.803481|15|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43749|0.30214|0.44821|0.23117|0.32541|0.24293|0.30279|0.25237|0.22698||||||||||||||||-0.43522|-0.46888|-0.34543|-0.26985|-0.22924|-0.28369|-0.38575|-0.35812|-0.17917||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:27|KB.D.ENGINE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|12308.38|0|0|2022-03-04|0|8|2.081039|10|-1.702879|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42066|0.36335|0.37159|0.26674|0.22984|0.27613|0.34477|0.3055|0.19159||||||||||||||||-0.51051|-0.37232|-0.30141|-0.33603|-0.33485|-0.30172|-0.36908|-0.46864|-0.17619||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:28|KB.D.BUS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2783.78|0|0|2022-03-04|0|8|2.404761|8|-2.128397|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5421|0.48165|0.43248|0.25635|0.34729|0.31282|0.43776|0.40211|0.21513||||||||||||||||-0.54303|-0.42043|-0.31945|-0.24191|-0.32091|-0.30031|-0.51994|-0.49233|-0.20527||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:28|KB.D.LIFE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|6484.54|0|0|2022-03-04|0|8|2.04495|14|-1.794243|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35112|0.27256|0.28625|0.2601|0.23692|0.2188|0.3453|0.28589|0.1842||||||||||||||||-0.50063|-0.4024|-0.30529|-0.19719|-0.22231|-0.26265|-0.31491|-0.41935|-0.20099||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0||0||||||||
2022-06-24 20:57:29|KB.D.MEDIA.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|8583.69|0|0|2022-03-04|0|8|1.188307|9|-1.606386|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32236|0.33325|0.25713|0.1503|0.1893|0.20868|0.23114|0.19861|0.15532||||||||||||||||-0.3468|-0.25675|-0.20057|-0.173|-0.19722|-0.17688|-0.25791|-0.28533|-0.16013||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:30|KB.D.MINING.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|10203.97|0|0|2022-03-04|0|8|5.235831|15|-13.346204|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37386|0.49328|0.44879|0.34552|0.27308|0.26389|0.66546|0.70406|0.28245||||||||||||||||-0.86101|-0.58917|-0.39774|-0.38462|-0.26485|-0.37311|-0.72962|-0.62138|-0.22146||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:30|KB.D.INSURANCE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3061.53|0|0|2022-03-04|0|8|1.130299|10|-1.976983|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30881|0.24411|0.24687|0.21836|0.16708|0.15764|0.15427|0.19655|0.13819||||||||||||||||-0.30618|-0.30716|-0.27115|-0.21249|-0.19983|-0.20919|-0.23275|-0.23557|-0.15294||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|0|0|0|0|0||||||||
2022-06-24 20:57:31|KB.D.OIL.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|7111.33|0|0|2022-03-04|0|8|2.146062|10|-2.954398|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52906|0.32201|0.41734|0.35858|0.27746|0.26359|0.51157|0.50822|0.25866||||||||||||||||-0.57348|-0.39774|-0.3423|-0.30439|-0.27958|-0.30191|-0.51405|-0.36854|-0.27421||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:57:32|KB.D.PGOODS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|27988.26|0|0|2022-03-04|0|8|1.614164|8|-1.784319|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45864|0.29961|0.37435|0.27607|0.29865|0.23264|0.37598|0.26749|0.1849||||||||||||||||-0.49956|-0.42017|-0.25927|-0.29767|-0.3526|-0.34853|-0.28693|-0.44342|-0.15817||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:33|KB.D.REAL.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2852.17|0|0|2022-03-04|0|8|1.18971|8|-1.974389|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30778|0.20081|0.23634|0.15424|0.1718|0.1649|0.23227|0.22531|0.12594||||||||||||||||-0.38935|-0.25621|-0.2131|-0.19879|-0.23364|-0.19691|-0.25507|-0.27103|-0.14609||||||||68|68|68|68|68|66|66|66|66||||||||||0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:34|KB.D.SOFT.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|1647.2|0|0|2022-03-04|0|8|1.308962|10|-1.531584|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32884|0.24449|0.21501|0.17147|0.16193|0.18267|0.28069|0.25407|0.15711||||||||||||||||-0.40234|-0.30901|-0.22882|-0.19472|-0.19071|-0.23029|-0.31337|-0.30008|-0.17803||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:35|KB.D.SUPPORT.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|9311.48|0|0|2022-03-04|0|8|1.473618|10|-2.043296|8|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29101|0.31016|0.21053|0.18156|0.15312|0.16935|0.22842|0.18705|0.15694||||||||||||||||-0.4232|-0.21955|-0.2175|-0.21556|-0.21063|-0.23383|-0.24032|-0.3432|-0.1484||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:35|KB.D.TOBACCO.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|36974.57|0|0|2022-03-04|0|8|1.510844|14|-2.155468|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26401|0.27356|0.2133|0.20628|0.20234|0.21593|0.39335|0.32914|0.16555||||||||||||||||-0.35438|-0.31614|-0.2379|-0.21351|-0.17179|-0.15136|-0.26081|-0.3172|-0.20587||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:36|KB.D.HOTELS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5920.23|0|0|2022-03-04|0|8|2.884495|8|-2.267821|9|2022-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.64058|0.55115|0.41285|0.28064|0.35301|0.30244|0.54091|0.56172|0.23606||||||||||||||||-0.51554|-0.6092|-0.44425|-0.33357|-0.33626|-0.37905|-0.46599|-0.50548|-0.25264||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-24 20:57:36|KB.D.PHARMA.IFM.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|21607|0|0.29997|2022-03-04|0.30007|12|1.543143|14|-1.404213|8|2022-03-04|||||||||0.30053|0.30032|0.30033|0.30083|0.30007|0.30073|0.30015|0.30091|0.30045||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23216|0.25179|0.26946|0.22626|0.24061|0.20655|0.44304|0.31523|0.18972||||||||||||||||-0.37239|-0.2329|-0.18716|-0.21401|-0.18777|-0.22142|-0.36461|-0.32226|-0.19948||||||||68|68|68|68|68|66|66|66|66|||||||||0|||0|0||0||0||||||||
2022-06-24 20:57:37|KB.D.OZTELE.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|1389.5|0|0.40188|2022-03-06|0.40024|23|1.314573|23|-1.559428|23|2022-03-06|0.4005|0.4006|0.4012|0.40135|0.40146|||||||||||||||||||0.40024|0|0|0|0|0|||||||||||||||||||0|0.35687|0.24572|0.19961|0.22973|0.20802|||||||||||||||||||0.40052|-0.36216|-0.30144|-0.20092|-0.2785|-0.18766|||||||||||||||||||-0.48367|67|67|67|65|65|67|||0||0||||||||||||||||||||
2022-06-24 20:57:37|KB.D.OZCOND.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|2705.2|0|0.40074|2022-03-06|0.40051|1|1.26355|2|-1.686762|0|2022-03-06|0.40113|0.40051|0.4009|0.40102|0.40086|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.31511|0.28077|0.24472|0.2024|0.18333|||||||||||||||||||0.33871|-0.365|-0.35001|-0.19301|-0.35193|-0.15575|||||||||||||||||||-0.41145|67|67|67|65|65|67||0|0|||||||||||||||||||||0|
2022-06-24 20:57:38|KB.D.OZCONSUM.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|12802.6|0|0.40096|2022-03-06|0.40073|23|1.724455|23|-1.53294|23|2022-03-06|0.40075|0.4008|0.40092|0.40074|0.40077|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.37006|0.24375|0.17782|0.16438|0.18056|||||||||||||||||||0.37729|-0.32596|-0.24189|-0.18203|-0.21219|-0.14336|||||||||||||||||||-0.36101|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-24 20:57:38|KB.D.OZENER.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|9625.8|0|0.4008|2022-03-06|0.40073|1|2.767542|23|-1.807927|23|2022-03-06|0.40082|0.40073|0.40087|0.40085|0.40076|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.3748|0.27763|0.27462|0.37788|0.21562|||||||||||||||||||0.46545|-0.45292|-0.25392|-0.21678|-0.34389|-0.18103|||||||||||||||||||-0.49958|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-24 20:57:39|KB.D.OZFINL.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|5732.2|0|0.40088|2022-03-06|0.40057|23|1.14172|23|-1.907375|23|2022-03-06|0.40091|0.40082|0.40113|0.40084|0.40083|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|0.285|0.21714|0.23971|0.22218|0.19011|||||||||||||||||||0.2925|-0.35702|-0.23796|-0.169|-0.22209|-0.1976|||||||||||||||||||-0.33666|67|67|67|65|65|67|0|0||0|0|||||||||||||||||||0|
2022-06-24 20:57:40|KB.D.OZHEALTH.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|39617.4|0|0.40082|2022-03-06|0.40076|4|1.400889|0|-1.847797|0|2022-03-06|0.40081|0.4008|0.40079|0.40079|0.40076|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.39815|0.27477|0.19954|0.26701|0.26878|||||||||||||||||||0.39635|-0.38913|-0.33638|-0.21638|-0.30316|-0.17423|||||||||||||||||||-0.4384|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-24 20:57:40|KB.D.OZINDU.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|6244.9|0|0.40084|2022-03-06|0.40069|3|1.103231|23|-1.708319|0|2022-03-06|0.40103|0.4007|0.4011|0.40069|0.40078|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.25997|0.18241|0.16079|0.19629|0.13233|||||||||||||||||||0.32891|-0.35034|-0.24753|-0.11933|-0.20659|-0.10214|||||||||||||||||||-0.26933|67|67|67|65|65|67|0|0|0|0||||||||||||||||||||0|
2022-06-24 20:57:41|KB.D.OZMATR.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|15606.3|0|0.40088|2022-03-06|0.40075|3|2.103887|23|-2.205673|1|2022-03-06|0.40078|0.40081|0.40079|0.40075|0.40082|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.297|0.27797|0.26055|0.24808|0.1886|||||||||||||||||||0.38735|-0.3895|-0.3141|-0.23667|-0.31541|-0.16571|||||||||||||||||||-0.41344|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-24 20:57:41|KB.D.OZUTILI.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|7539.1|0|0.40082|2022-03-06|0.40072|0|1.380857|0|-1.113602|23|2022-03-06|0.40072|0.40076|0.40083|0.40086|0.40092|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.30329|0.33242|0.22867|0.2307|0.19478|||||||||||||||||||0.46726|-0.35079|-0.25666|-0.15517|-0.17718|-0.17245|||||||||||||||||||-0.34827|67|67|67|65|65|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-24 20:57:42|SE.D.MMM.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|13309|106488|6.99081|2022-03-04|0.02444|20|13.063291|9|-3.255814|10|2022-03-04|14.49264|||||||||1.83279|7.69772|2.76849|0.63944|1.99399|0.08715|0.05259|0.04005|0.0378|0.03841|0.03488|0.02444|0.77286|17.48304|22.00514|492|||||||||251|256|483|1338|4373|217154|222367|185078|165647|151221|173397|446857|92960|5826|485|0.19222|||||||||1.99994|0.55738|0.46558|0.48466|0.24989|0.49771|0.54247|0.35054|0.33453|0.22724|0.32249|0.30732|0.05865|0.39907|0.29193|-0.32366|||||||||-0.82387|-0.45101|-0.16604|-0.3005|-0.28853|-0.69943|-0.4796|-0.30413|-0.34065|-0.25796|-0.33341|-0.38483|-0.51742|-0.19024|-0.17991|43|68|63|64|67|68|68|68|68|68|67|67|67|67|41|37|||||||||||||||0|||0|0|0|||||
2022-06-24 20:57:42|SA.D.AXP.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14502|169164.3|0.56285|2022-03-04|0.03469|20|16.152174|9|-4.653919|9|2022-03-04|20.88424|||||||||1.91036|4.81922|3.21347|3.75711|0.64823|0.0823|0.05861|0.04746|0.04442|0.04566|0.03573|0.03469|0.59724|4.93017|16.77952|941|||||||||401|385|792|2865|6880|369558|400555|274610|238173|204317|243353|598902|154475|14942|1155|0.18297|||||||||4.0096|0.70254|0.52781|0.88391|0.54457|0.95032|0.54405|0.48606|0.33313|0.37343|0.30261|0.50772|0.0867|0.36256|0.18151|-0.32453|||||||||-1.15003|-0.78353|-0.83295|-0.47161|-0.36906|-1.34871|-0.46425|-0.35932|-0.35371|-0.34878|-0.3591|-0.38196|-0.39333|-0.19695|-0.34912|44|68|57|57|66|67|68|68|68|68|68|67|67|67|44|43|||||||||||||||0|0|0|0||0||0|||
2022-06-24 20:57:43|UA.D.AAPL.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14144|4967115.4|0.03802|2022-03-04|0.00666|16|3.75|21|-2.205661|0|2022-03-04|0.04221|||||||||0.07692|0.07998|0.07524|0.02871|0.02563|0.00995|0.00762|0.00666|0.00791|0.00946|0.00685|0.03722|0.03245|0.04524|0.03154|81865|||||||||84710|54479|58904|273710|423893|6716624|7253359|5284592|4223528|3623625|4645883|9036706|4840983|147885|96825|0.1415|||||||||0.36828|0.18036|0.2197|0.26911|0.22933|0.64231|0.39397|0.44229|0.30062|0.36332|0.43625|0.60509|0.26029|0.20271|0.23333|-0.24782|||||||||-0.29557|-0.27156|-0.15412|-0.39581|-0.34747|-0.48115|-0.5352|-0.42633|-0.40636|-0.40468|-0.36834|-0.53691|-0.20306|-0.11564|-0.1788|53|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0||0|0|0|0||0|0||||0|||
2022-06-24 20:57:44|SA.D.BA.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14083|435221.4|0.20388|2022-03-04|0.02415|20|3.425619|15|-3.6729|14|2022-03-04|0.18299|||||||||0.34294|3.24393|0.30894|0.15965|0.13104|0.06211|0.0406|0.03235|0.03461|0.03689|0.03108|0.02415|0.13202|0.12595|0.15436|10704|||||||||6816|5271|8044|37359|66181|1118507|1163854|836039|669988|578058|644120|1139911|100718|15133|12166|0.11538|||||||||0.651|0.30279|0.4575|0.36207|0.44474|1.08462|0.83156|0.60559|0.43218|0.45597|0.49818|0.6294|0.12324|0.10851|0.22117|-0.27451|||||||||-0.35454|-0.31012|-0.2861|-0.32874|-0.33054|-1.17264|-0.65994|-0.42352|-0.48056|-0.50856|-0.38586|-0.49946|-0.18513|-0.1068|-0.18969|53|68|68|66|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0||||0|0|0||0|0|0|0|0|||
2022-06-24 20:57:45|SB.D.CAT.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|18489|165291.8|5.45648|2022-03-04|0.0309|20|54.188796|9|-3.902621|9|2022-03-04|8.96936|||||||||1.79044|21.78061|8.91636|0.55217|1.92393|0.07762|0.05173|0.04633|0.04111|0.05182|0.03865|0.0309|0.39728|11.61336|4.82126|994|||||||||267|322|734|2271|6983|254054|283449|221678|176497|163769|195698|477016|156972|13618|991|0.17583|||||||||6.5472|0.6815|0.56218|0.63117|0.32875|0.70059|0.48406|0.42055|0.45948|0.33523|0.3902|0.39168|0.08118|0.21623|0.11511|-0.44706|||||||||-1.08665|-0.75051|-0.71687|-0.478|-0.40257|-0.8618|-0.63638|-0.29784|-0.37364|-0.30482|-0.36083|-0.40059|-0.26348|-0.10739|-0.32145|47|68|58|63|68|68|68|68|68|68|68|67|67|67|44|46|||||||||||||||0|0|0|0||0|0||||
2022-06-24 20:57:45|SB.D.CVX.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14248|489882.6|0.23513|2022-03-04|0.01219|19|10.24|9|-4.076067|14|2022-03-04|2.20406|||||||||0.94111|10.04826|7.95919|0.23398|0.16207|0.02019|0.01352|0.01328|0.01303|0.01774|0.01219|0.01759|0.18203|4.10441|0.19144|3148|||||||||1595|1117|2101|13042|45303|1440706|1565460|1103935|941930|842524|978795|1880155|367742|17180|7182|0.18049|||||||||2.11018|0.39982|0.32736|0.34192|0.18577|0.83052|0.68785|0.29631|0.33425|0.35533|0.20193|0.54131|0.10264|0.146|0.10342|-0.19815|||||||||-0.76973|-0.36557|-0.21747|-0.31369|-0.3412|-0.7917|-0.37279|-0.39307|-0.34414|-0.22654|-0.31041|-0.31842|-0.15949|-0.08574|-0.15628|50|68|64|67|68|68|68|68|68|68|68|67|67|67|51|48||||||||||||||0|0|0|||0|0|0||||
2022-06-24 20:57:46|UA.D.CSCO.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|4392|1001377.5|1.90083|2022-03-04|0.01658|16|23.882353|9|-2.198769|22|2022-03-04|2.44527|||||||||0.53965|4.94842|2.03356|0.18359|0.1969|0.02145|0.01761|0.01658|0.01733|1.48893|0.01678|0.02644|0.29108|2.26373|0.36992|3940|||||||||3270|3089|4263|10904|20575|1466037|1583477|1249077|1086084|993248|1169529|3159418|2376479|7233|5390|0.14683|||||||||1.07783|0.36927|0.17596|0.31913|0.21995|0.6689|0.42811|0.37275|0.30334|0.32539|0.27899|0.41279|0.42187|0.15828|0.21398|-0.35059|||||||||-0.33269|-0.23939|-0.22139|-0.36614|-0.28791|-0.55253|-0.53635|-0.37593|-0.3403|-0.28604|-0.26127|-0.39238|-0.25935|-0.2348|-0.22618|49|68|66|62|68|68|68|68|68|68|68|67|67|67|50|49|||||||||||||||0|0|||||||||
2022-06-24 20:57:46|SD.D.KO.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|6239|672714.1|3.40518|2022-03-04|0.01685|19|2.073733|9|-2.03252|11|2022-03-04|9.75145|||||||||0.33239|3.18993|1.67645|0.08404|0.09044|0.01715|0.0169|0.01689|0.0174|0.0176|0.01685|0.01858|0.2373|8.68609|10.40246|2028|||||||||3671|2906|3531|8085|36211|1728947|2062941|1665962|1344269|1211479|1384224|3462639|671263|17944|1841|0.19367|||||||||0.44022|0.24599|0.16108|0.23861|0.1828|0.56683|0.44923|0.26875|0.21583|0.21623|0.24873|0.33105|0.10645|0.21485|0.20293|-0.14282|||||||||-0.28547|-0.21656|-0.22762|-0.12318|-0.17206|-0.38393|-0.36872|-0.25191|-0.26867|-0.21758|-0.18289|-0.30931|-0.18928|-0.08985|-0.11208|42|68|68|68|68|68|68|68|68|68|67|67|67|67|47|49|||||||||||||||||||||||||
2022-06-24 20:57:47|SB.D.DOWWUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5313|149342.3|0.0487|2022-03-04|0.02404|20|3.149472|14|-1.933098|14|2022-03-04|||||||||||||||0.06118|0.03738|0.03338|0.03128|0.03472|0.02842|0.02404||||||||||||||||||175295|81059|60799|51208|53099|61405|213015||||||||||||||||||0.73152|0.65744|0.39079|0.38131|0.34082|0.35031|0.4248||||||||||||||||||-0.75033|-0.55065|-0.3552|-0.3175|-0.27445|-0.36012|-0.38123||||68|68|68|68|67|67|67||||||||||||||||0||0|0||||||
2022-06-24 20:57:47|SH.D.XOM.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|8676|1429297.9|0.14941|2022-03-04|0.01429|17|15.074544|9|-3.593195|14|2022-03-04|3.89899|||||||||0.37249|0.32488|0.31567|0.09564|0.09267|0.01624|0.01462|0.01443|0.01429|0.01647|0.01438|0.01693|0.12111|2.07127|2.06154|8846|||||||||6037|5270|4831|31988|102997|3082625|3387106|2463117|1949312|1802275|2256031|4297751|795293|31596|16600|0.13778|||||||||4.5369|0.31188|0.20408|0.3608|0.25947|0.83845|0.67462|0.38563|0.30304|0.31677|0.29881|0.41528|0.13157|0.10044|0.10494|-0.10718|||||||||-0.27088|-0.34567|-0.2076|-0.23845|-0.35107|-0.92103|-0.53486|-0.38972|-0.41604|-0.24029|-0.33921|-0.36261|-0.1533|-0.06668|-0.13034|53|68|67|68|68|68|68|68|68|68|68|67|67|67|51|52||||||||||0|||||0|0|0||0|||0|||
2022-06-24 20:57:48|SC.D.GS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|29499|87553.4|5.27282|2022-03-04|0.03496|20|23.214286|9|-3.703704|14|2022-03-04|6.82795|||||||||1.43929|14.6261|13.007|3.35647|1.82411|0.09326|0.06578|0.05534|0.05378|0.05881|0.05154|0.03496|0.39974|4.47638|4.43555|1680|||||||||488|399|996|5003|11247|299826|261817|184127|156508|141489|159235|359457|48021|6865|2272|0.1216|||||||||2.58386|0.41383|0.40187|0.53518|0.22787|0.73392|0.55319|0.38927|0.33691|0.40723|0.38304|0.54932|0.15674|0.11197|0.11189|-0.41917|||||||||-0.76271|-0.58683|-0.76698|-0.41376|-0.23333|-0.97619|-0.53029|-0.33357|-0.42891|-0.37061|-0.38113|-0.33524|-0.26053|-0.1784|-0.24094|47|68|59|66|68|68|68|68|68|68|68|67|67|67|48|49|||||||||||||||0|0|0|0||0|0||||
2022-06-24 20:57:49|SC.D.HD.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|28270|177773.4|5.25673|2022-03-04|0.03106|20|20.699668|9|-3.186655|9|2022-03-04|8.92439|||||||||1.86314|19.24741|14.44578|0.49013|1.8949|0.081|0.0514|0.04848|0.04306|1.51582|0.04176|0.03106|0.38542|11.84856|12.33903|1342|||||||||353|256|614|2629|7954|325934|351678|276374|239871|203709|249205|561196|225473|17468|2535|0.16036|||||||||1.44379|0.525|0.55849|0.69105|0.28138|0.58145|0.57618|0.35052|0.32193|0.43741|0.30781|0.49063|0.07089|0.10928|0.13144|-0.35638|||||||||-1.12938|-0.41792|-0.54785|-0.44397|-0.29902|-0.79387|-0.61075|-0.38377|-0.4168|-0.33046|-0.35947|-0.37754|-0.2968|-0.10033|-0.24323|47|68|55|60|68|67|68|68|68|68|68|67|67|67|43|50|||||||||||||||0|0|0|0||0|0|0|||
2022-06-24 20:57:49|SD.D.IBM.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14166|204947.4|5.18263|2022-03-04|0.02074|20|17.657143|9|-3.641169|22|2022-03-04|10.24359|||||||||0.50826|10.86203|6.78184|0.25429|0.26198|0.04804|0.02969|0.02427|0.02541|0.02873|0.0216|0.02074|0.29836|6.42974|6.21766|3808|||||||||990|634|840|4311|13965|526889|538395|408880|344709|311151|389562|844259|205363|26413|7369|0.1429|||||||||2.04043|0.36367|0.37985|0.25643|0.17735|0.60294|0.52135|0.34315|0.29149|0.28719|0.28089|0.35841|0.41282|0.06408|0.12328|-0.22773|||||||||-0.18457|-0.14697|-0.18511|-0.17523|-0.23392|-0.59851|-0.47392|-0.2912|-0.39233|-0.23272|-0.30371|-0.3654|-0.16014|-0.3168|-0.18552|50|68|67|63|68|68|68|68|68|68|68|67|67|67|48|50|||||||||||||||0|0||0|0|0|0|0|||
2022-06-24 20:57:50|UB.D.INTC.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|3853|1390340.8|0.10106|2022-03-04|0.01909|19|8.405342|0|-3.961585|14|2022-03-04|0.18415|||||||||0.22812|0.21303|1.65872|0.06229|0.07072|0.01989|0.01935|0.01936|0.01996|0.02055|0.01909|0.02289|0.15186|0.12753|0.16225|36491|||||||||19317|12472|20639|60581|97964|2810320|2897788|2242609|1854243|1663884|1991095|5096813|2872626|30083|16067|0.5504|||||||||0.39584|0.19187|0.25744|0.2949|0.25231|0.71909|0.62878|0.46238|0.33181|0.31672|0.3591|0.63114|0.29866|0.16757|0.15422|-0.28803|||||||||-0.20223|-0.23292|-0.28435|-0.27162|-0.3389|-0.73087|-0.64176|-0.39507|-0.44197|-0.28433|-0.30216|-0.50552|-0.28298|-0.18335|-0.19011|53|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||||||||0|||||0||||
2022-06-24 20:57:51|SD.D.JNJ.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|18200|348973.3|3.585|2022-03-04|0.01383|19|14.277552|9|-2.343894|11|2022-03-04|27.53421|||||||||0.75739|6.82167|5.06415|3.35098|1.78694|0.03157|0.01784|0.01558|0.01461|0.01569|0.01383|0.02185|0.25412|21.6046|16.95759|843|||||||||465|481|956|1668|11700|568345|596492|506080|408430|396078|451489|1153068|334230|34905|741|0.14838|||||||||3.20232|0.3329|0.27585|0.24048|0.21128|0.52559|0.42765|0.29524|0.22921|0.18391|0.19279|0.33432|0.07183|0.17771|0.12855|-0.38166|||||||||-0.39658|-0.14671|-0.19943|-0.23251|-0.19704|-0.4582|-0.34218|-0.27189|-0.22413|-0.20058|-0.18263|-0.28182|-0.2103|-0.11814|-0.13325|44|68|64|65|67|68|68|68|68|68|67|67|67|67|42|42|||||||||||||||0||0||||||||
2022-06-24 20:57:52|SD.D.JPM.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|11498|460304.6|0.19171|2022-03-04|0.0137|19|15.392308|9|-3.439573|11|2022-03-04|4.03174|||||||||0.40787|1.81556|4.77544|0.19075|0.18319|0.03038|0.01569|0.01488|0.01481|0.01725|0.0137|0.01923|0.16909|5.90656|2.13592|3992|||||||||2429|1948|3333|17927|43539|1546846|1519347|1130807|858268|821132|973980|2130771|567862|46586|14411|0.08861|||||||||2.14839|0.27962|0.20164|0.36829|0.31263|0.6799|0.47296|0.47463|0.31946|0.34795|0.339|0.38247|0.16615|0.10194|0.07961|-0.21871|||||||||-0.18116|-0.17326|-0.28789|-0.27681|-0.28201|-0.78385|-0.47446|-0.30328|-0.36033|-0.32524|-0.35585|-0.27732|-0.16498|-0.11492|-0.11156|52|68|67|67|68|68|68|68|68|68|68|67|67|67|52|51|||||||||||||||0|0|0||0|0|||||
2022-06-24 20:57:52|SE.D.MCD.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|24701|88130.9|8.45587|2022-03-04|0.02648|20|3.248535|11|-2.905405|11|2022-03-04|18.47862|||||||||2.60581|4.04588|2.39036|0.4368|1.88789|0.06001|0.03953|0.03406|0.03328|0.03543|0.0299|0.02648|0.43579|29.50116|29.68053|669|||||||||315|235|341|1727|14038|185954|193687|156092|125442|121741|138986|395774|110944|2597|414|0.1593|||||||||0.46806|0.47614|0.56268|0.2879|0.16687|0.55247|0.33006|0.25429|0.19615|0.20721|0.21652|0.29233|0.11074|0.21236|0.14427|-0.49039|||||||||-0.33872|-0.34851|-0.39607|-0.281|-0.19599|-0.47978|-0.40275|-0.18957|-0.23387|-0.26058|-0.23158|-0.31336|-0.24862|-0.06386|-0.20934|39|63|61|58|67|68|68|68|68|68|68|67|67|67|41|41|||||||||||||||0|0|0|0|0|0|0||||
2022-06-24 20:57:53|SE.D.MRK.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|9305|632852.1|0.46111|2022-03-04|0.01372|19|42.268245|9|-4.325883|11|2022-03-04|8.48569|||||||||0.81691|6.76632|2.19241|0.24681|0.2247|0.02384|0.01658|0.01429|0.01411|0.0147|0.01372|0.01855|0.37513|8.99275|10.27871|2155|||||||||2051|1272|4238|8824|21731|1169807|1316628|1117401|913330|782442|913567|2164502|449634|31877|4464|0.16658|||||||||4.28307|0.37105|0.33536|0.19907|0.16437|0.63628|0.61661|0.33832|0.2161|0.24777|0.26597|0.37983|0.18666|0.22367|0.15599|-0.22631|||||||||-0.82099|-0.14516|-0.51665|-0.38308|-0.25305|-0.68506|-0.39304|-0.29828|-0.30937|-0.26969|-0.28418|-0.3481|-0.30118|-0.17515|-0.14268|49|68|65|61|68|67|68|68|68|68|67|67|67|67|46|40|||||||||||||||0||||||0||||
2022-06-24 20:57:54|UC.D.MSFT.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|26745|1265936.2|0.07609|2022-03-04|0.00839|19|6.395307|23|-4.824501|21|2022-03-04|0.10092|||||||||0.15512|0.13352|0.14068|0.08922|0.07428|0.01853|0.0094|0.00941|0.00992|0.01063|0.00839|0.03944|0.06386|0.06324|0.09092|33932|||||||||25757|16554|18263|72807|123027|2120545|2282579|1741569|1358123|1235769|1536378|3249454|2434926|43983|79892|0.10117|||||||||0.33974|0.18148|0.22195|0.26886|0.3619|0.86162|0.59708|0.41045|0.34107|0.3549|0.3576|0.62783|0.19514|0.12406|0.37192|-0.25508|||||||||-0.25109|-0.23253|-0.15724|-0.28856|-0.34711|-0.69373|-0.54902|-0.40587|-0.3915|-0.31674|-0.35665|-0.58919|-0.39318|-0.11782|-0.15992|53|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|||||||||0||0|||0|0|0|0||0||0||0|
2022-06-24 20:57:54|SE.D.NKE.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|11276|305423.2|0.29009|2022-03-04|0.01806|20|35.79|9|-1.649971|14|2022-03-04|14.23474|||||||||0.53264|8.36692|5.15564|1.83764|1.8526|0.05411|0.03166|0.02834|0.02927|0.03131|0.02479|0.01806|0.60783|13.39877|4.68653|1082|||||||||1574|1302|1481|3123|7912|517511|504218|400625|317710|280883|317089|854444|166535|6053|1017|0.19938|||||||||14.72685|0.51055|0.21125|0.29597|0.28596|0.75658|0.50887|0.41654|0.31164|0.31564|0.31829|0.49178|0.2827|0.2248|0.23437|-0.40732|||||||||-0.17679|-0.31909|-0.22702|-0.28879|-0.30314|-0.64167|-0.54786|-0.26814|-0.37407|-0.31316|-0.3461|-0.46704|-0.36513|-0.20572|-0.22695|51|68|63|63|67|67|68|68|68|68|68|67|67|67|46|48||||||||||0|||||0||0|0|0|0|0||||
2022-06-24 20:57:55|SE.D.PFE.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|5133|846237.9|0.17161|2022-03-04|0.0185|19|15.834933|9|-5.817175|11|2022-03-04|0.10501|||||||||0.20323|0.16293|0.18324|0.07537|0.07847|0.02343|0.01883|0.01857|0.01935|0.01907|0.0185|0.02386|0.13436|0.10011|0.08727|16742|||||||||31344|17219|32997|95145|214613|4842622|4772070|3607523|2985272|2578098|2762781|6190649|1226575|108589|17311|0.10446|||||||||2.3284|0.28328|0.32397|0.35098|0.23863|1.18144|0.67531|0.59581|0.37477|0.32078|0.3566|0.42205|0.167|0.14733|0.13859|-0.16332|||||||||-0.86555|-0.21765|-0.40781|-0.37159|-0.33117|-1.20398|-0.72632|-0.58459|-0.39767|-0.32671|-0.39292|-0.38511|-0.23511|-0.08116|-0.11826|52|68|68|68|68|68|68|68|68|68|67|67|67|67|53|52||||||||||0||||||0|||||||||
2022-06-24 20:57:55|SE.D.PG.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14360|365553.3|3.8295|2022-03-04|0.01342|19|7.381443|9|-1.886092|14|2022-03-04|25.34151|||||||||0.85299|8.59176|18.51807|6.21616|3.26003|0.02693|0.01706|0.01498|0.01513|0.01481|0.01342|0.01779|0.4029|21.26514|9.42354|1030|||||||||551|468|628|1937|7604|695618|707319|554287|455447|417324|487126|1225778|410686|23538|2971|0.1105|||||||||0.54217|0.52662|0.41464|0.22223|0.31653|0.64497|0.37723|0.29348|0.23414|0.21521|0.17143|0.31429|0.05798|0.15548|0.08203|-0.3247|||||||||-0.47969|-0.17475|-0.22586|-0.2427|-0.19801|-0.59087|-0.40027|-0.28327|-0.32248|-0.22328|-0.23938|-0.27884|-0.23432|-0.08917|-0.08789|44|68|62|61|68|68|68|68|68|68|67|67|67|67|38|44|||||||||||||||0|0|0||0||||||
2022-06-24 20:57:56|SH.D.UTX.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|9401|176909|4.00091|2022-03-04|0.01856|19|32.222222|9|-4.454089|11|2022-03-04|25.53677|||||||||2.38233|18.43351|17.64788|0.98029|4.0782|0.04034|0.02242|0.02031|0.0195|0.02316|0.01856|0.02105|1.07683|27.01812|30.53373|605|||||||||535|525|794|1406|5759|476480|583088|445170|390535|376417|454458|989985|201628|9631|498|0.33279|||||||||5.61735|0.69048|0.55479|0.64484|0.25847|0.87574|0.50319|0.39725|0.35278|0.38476|0.34502|0.42156|0.15244|0.32792|0.16297|-0.30265|||||||||-0.82181|-0.72603|-0.98095|-0.45671|-0.32802|-0.79364|-0.57273|-0.27196|-0.39685|-0.34097|-0.30047|-0.36152|-0.64109|-0.26772|-0.38016|36|67|54|50|68|62|68|68|68|68|68|67|67|66|34|40|||||||||||||||0||0|0||0|||||
2022-06-24 20:57:56|SG.D.TRVUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|16677|71657|0.04691|2022-03-04|0.03285|20|3.025821|14|-1.828599|14|2022-03-04|||||||||||||||0.12784|0.07902|0.06912|0.05859|0.06204|0.0532|0.03285||||||||||||||||||88547|112132|90803|75775|73297|87081|249064||||||||||||||||||0.97298|0.55114|0.32317|0.34034|0.25448|0.2682|0.50018||||||||||||||||||-0.63172|-0.46007|-0.3204|-0.3122|-0.28667|-0.28472|-0.32716||||68|68|68|68|68|67|67|||||||||||||||0||0|0|0||0||||
2022-06-24 20:57:57|SH.D.UNH.CASH.IP|60|2022-06-21 08:00:00|2022-06-24 20:00:00|49500|251335.2|10.65045|2022-03-04|0.03858|20|6.336323|9|-5.666586|9|2022-03-04|25.09036|||||||||3.67496|32.70524|21.42937|5.41486|0.83069|0.09216|0.05913|0.05042|0.04381|0.04408|0.04569|0.03858|0.84999|15.53576|21.40241|525|||||||||133|315|347|927|5369|215274|213657|169394|144477|138760|150315|379238|128436|2800|2089|0.15376|||||||||1.75409|1.38798|0.88594|0.81171|0.28703|0.83809|0.48787|0.44032|0.31523|0.29531|0.32889|0.4587|0.35626|0.29044|0.28542|-0.37713|||||||||-1.5632|-0.86771|-0.73895|-0.46701|-0.39262|-0.71754|-0.49729|-0.30041|-0.3312|-0.39176|-0.30002|-0.42019|-0.47163|-0.35682|-0.24192|41|67|48|51|67|66|68|68|68|68|68|67|67|67|47|43|||||||||||||||0|0|0|0||0|||||
2022-06-24 20:57:58|SH.D.VZ.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|5093|1254806|1.84672|2022-03-04|0.01897|19|10.556348|9|-1.728673|14|2022-03-04|6.28504|||||||||0.66052|5.09266|7.84288|0.06903|0.07424|0.01983|0.019|0.01899|0.01928|0.01927|0.01897|0.01983|0.129|2.07579|6.01992|3385|||||||||1442|1112|1702|9259|36162|2192496|2530427|2036472|1690802|1605765|1889142|4083311|719678|54335|4086|0.08822|||||||||3.50318|0.28733|0.18222|0.28124|0.17446|0.6072|0.44807|0.31733|0.27344|0.22319|0.26456|0.22384|0.097|0.1037|0.10271|-0.13677|||||||||-0.32657|-0.16406|-0.1861|-0.14415|-0.12819|-0.45064|-0.44513|-0.26057|-0.25548|-0.18504|-0.17299|-0.2257|-0.10125|-0.05056|-0.10573|49|68|65|67|68|68|68|68|68|68|67|67|67|67|51|51|||||||||||||0||0||||0||||||
2022-06-24 20:57:58|SH.D.VUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|20492|219278.3|2.20884|2022-03-04|0.0191|19|5.033492|21|-3.590364|14|2022-03-04|8.17716|||||||||0.87387|0.81083|2.18586|0.30707|0.33603|0.04255|0.02596|0.02181|0.02065|0.0251|0.0191|0.03165|0.30495|2.31707|11.81333|2256|||||||||2220|1521|2016|6112|15620|998542|907753|726105|565370|525553|624058|1233769|414858|62732|4603|0.12406|||||||||0.57121|0.30885|0.30013|0.32452|0.32649|1.00411|0.54412|0.48905|0.35483|0.28136|0.31924|0.53264|0.38271|0.18264|0.16481|-0.26092|||||||||-0.5837|-0.39129|-0.35995|-0.25268|-0.30513|-0.84495|-0.58109|-0.37135|-0.38642|-0.35618|-0.32541|-0.4305|-0.2579|-0.28292|-0.20587|51|68|65|65|68|67|68|68|68|68|68|67|67|67|49|52|||||||||||||||0||0|0|||||||
2022-06-24 20:57:59|SH.D.WAG.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|4165|581123.4|0.02542|2022-03-04|0.025|17|2.844444|18|-3.121175|14|2022-03-04|||||||||||||||0.0446|0.02897|0.02766|0.025|0.02686|0.02563|0.02891||||||||||||||||||588665|650409|507793|384633|438578|462256|1172865||||||||||||||||||0.71104|0.56109|0.42005|0.35362|0.44419|0.30645|0.38246||||||||||||||||||-0.65442|-0.57665|-0.45398|-0.32257|-0.30744|-0.31392|-0.41997||||68|68|68|68|67|67|67|||||||||||||||0|0||0||0|0||||
2022-06-24 20:58:00|SH.D.WMT.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|12361|295661.7|1.86836|2022-03-04|0.01509|19|11.408|9|-2.399321|9|2022-03-04|4.34041|||||||||0.96238|9.36714|5.4076|0.22546|0.22292|0.03114|0.01926|0.01672|0.01559|0.01889|0.01509|0.01628|0.19678|7.98895|12.13322|3011|||||||||644|521|822|8385|20625|700578|805838|637802|531009|575836|633065|1530543|278548|33916|6087|0.07596|||||||||3.70481|0.44707|0.31629|0.29096|0.14597|0.6025|0.33799|0.35755|0.27414|0.29031|0.29613|0.31614|0.09187|0.08851|0.09779|-0.17569|||||||||-0.76605|-0.3165|-0.18243|-0.16627|-0.22034|-0.44304|-0.4055|-0.25912|-0.32532|-0.33706|-0.26553|-0.37738|-0.18413|-0.06819|-0.0681|48|68|58|63|68|68|68|68|68|68|68|67|67|67|51|50||||||||||||||||0||0|0||0||||
2022-06-24 20:58:00|UB.D.GOOGUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|237005|28588.4|0.28844|2022-03-04|0.05414|20|7.991439|21|-2.095796|0|2022-03-04|9.97733|||||||||0.96034|3.86903|0.69462|0.34359|0.3306|0.12509|0.09271|0.08242|0.07795|0.07559|0.07859|0.05414|0.27634|8.76076|0.31187|1422|||||||||1186|644|559|2867|4240|56308|46769|33624|26768|25372|31092|71408|84035|2537|1793|0.09539|||||||||0.8184|0.4052|0.30063|0.34146|0.24365|0.72925|0.41791|0.45793|0.37331|0.36164|0.39548|0.53207|0.52827|0.12221|0.14194|-0.31356|||||||||-0.33961|-0.41783|-0.21182|-0.22698|-0.39544|-0.54982|-0.66908|-0.41107|-0.4129|-0.33762|-0.37338|-0.59351|-0.3014|-0.08755|-0.19596|52|68|65|67|68|68|68|68|68|68|68|67|67|67|47|51|||||||||||||0||0|0|0|0|0|0|0||||
2022-06-24 20:58:01|UC.D.NFLX.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|19103|345543.3|0.16607|2022-03-04|0.05057|20|4.560828|14|-18.610373|21|2022-03-04|7.87055|||||||||1.97666|6.46545|1.93481|0.31578|1.72232|0.1043|0.07355|0.0646|0.0615|0.05938|0.05681|0.05057|0.2546|4.40039|0.2823|7700|||||||||7508|4922|5135|18659|23593|384387|393993|281414|216734|196652|220201|532856|293724|34653|12492|0.12676|||||||||0.58306|0.40383|0.30791|0.28555|0.31644|1.059|0.78868|0.53619|0.49001|0.64399|0.46648|0.78776|0.24848|0.29578|0.22416|-0.25905|||||||||-0.44975|-0.34257|-0.24534|-0.42904|-0.38906|-0.9725|-0.91769|-0.65651|-0.51877|-0.51277|-0.56147|-0.56814|-0.90571|-0.23485|-0.19001|53|68|67|66|68|68|68|68|68|68|68|67|67|67|48|50|||||||||||||||0|0|0|0|||0||||
2022-06-24 20:58:01|UB.D.FB.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|16996|1505971.3|0.07568|2022-03-04|0.02102|19|3.448276|9|-21.325648|21|2022-03-04|0.14737|||||||||0.17319|0.16873|0.16737|0.12054|0.11031|0.03806|0.02558|0.02379|0.02338|0.02244|0.02102|0.03189|0.10014|0.10843|0.11345|36528|||||||||40139|19816|23317|85930|145800|2024248|1996939|1449002|1291922|1182664|1399709|2324007|1219902|103819|56611|0.1447|||||||||0.53463|0.2194|0.24021|0.25814|0.31299|0.86598|0.80097|0.5211|0.48863|0.59823|0.45522|0.65293|0.28103|0.14506|0.19022|-0.2398|||||||||-0.304|-0.3159|-0.2451|-0.27267|-0.50151|-0.8855|-0.75659|-0.62742|-0.51769|-0.37342|-0.45703|-0.64347|-0.87607|-0.18544|-0.18518|53|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0||||||||||||0||0|0|0|0|0|0|0|0||0|
2022-06-24 20:58:02|UA.D.AMZN.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|11614|2180436.3|0.07995|2022-03-04|0.05387|20|18.250471|21|-3.447131|21|2022-03-04|0.18058|||||||||0.48201|2.05954|0.41444|0.15333|0.16171|0.09387|0.07028|0.06592|0.06356|0.06904|0.06236|0.05387|0.09924|0.10732|0.14488|77018|||||||||56143|41997|50117|235039|339010|2829976|2626513|1801016|1446173|1290320|1475511|3177376|3164703|262100|124811|0.10466|||||||||0.41961|0.37142|0.29347|0.31466|0.23272|0.76696|0.77728|0.47918|0.44624|0.48497|0.46621|0.61023|0.70801|0.08349|0.22228|-0.25016|||||||||-0.27323|-0.23963|-0.20933|-0.2823|-0.31249|-0.6474|-0.65846|-0.41033|-0.37131|-0.35673|-0.38875|-0.52587|-0.31061|-0.19961|-0.1538|53|68|65|67|68|68|68|68|68|68|67|67|67|67|52|53||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-06-24 20:58:03|SG.D.TWTRUS.CASH.IP|62|2022-06-17 21:00:00|2022-06-24 20:00:00|3935|443517|0.17397|2022-03-04|0.02684|19|10.659309|21|-8.739726|21|2022-03-04|2.16526|100||||||||0.92333|3.80759|2.25521|0.25005|0.23533|0.05167|0.03161|0.02737|0.02939|0.03227|0.02684|0.02807|0.28737|2.12591|0.23732|11853|0||||||||4841|3172|3928|51425|102950|2031512|2206560|1863058|1393116|1220473|1381771|2973724|428451|44096|17099|0.14284|||||||||0.66227|0.55176|0.27132|0.41802|0.51701|1.379|1.19011|0.74707|0.70137|0.60453|0.58364|0.78257|0.57465|0.3349|0.3313|-0.28562|||||||||-0.75747|-0.43171|-0.28274|-0.39441|-0.46385|-1.15199|-1.09578|-0.89016|-0.49708|-0.43708|-0.56818|-0.76351|-0.65612|-0.22021|-0.19233|53|1|68|67|67|68|68|68|68|68|68|68|67|67|67|52|53||||||||||||||0||0|||||0||||
2022-06-24 20:58:03|EC.D.ACCP.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2824|32759.4|0.08751|2022-03-04|0.0596|15|6.386671|8|-3.363815|9|2022-03-04|||||||||0.08707|0.07892|0.06665|0.07358|0.06398|0.0686|0.07158|0.0596|0.09582||||||||||||||||91300|52906|53267|44661|39125|48856|70662|72165|40800||||||||||||||||1.21725|0.53603|0.51041|0.36901|0.41355|0.40433|0.50659|0.48653|0.21367||||||||||||||||-0.80368|-0.59085|-0.55289|-0.48298|-0.32617|-0.3559|-0.64369|-0.51062|-0.26105||||||||71|71|71|71|71|69|69|69|69|||||||||0|||||||0|||||||||
2022-06-24 20:58:04|SA.D.BABA.CASH.IP|62|2022-06-21 08:00:00|2022-06-24 20:00:00|11713|1374761.8|0.08904|2022-03-04|0.02301|19|6.305903|14|-6.030278|14|2022-03-04|0.16365|100||||||||0.15465|0.16343|0.16934|0.12803|0.146|0.0551|0.03472|0.02973|0.02632|0.03212|0.02301|0.029|0.14204|0.13722|0.13039|25609|0||||||||55388|28524|27989|82577|173261|3396778|3072048|1939072|1335865|1283241|1325820|2558949|465063|120564|29487|0.14309|||||||||0.54785|0.21312|0.28012|0.31469|0.35304|2.08816|1.06231|0.58618|0.47706|0.44989|0.46795|0.75956|0.17938|0.16685|0.17849|-0.37433|||||||||-0.32942|-0.27939|-0.21887|-0.39024|-0.47335|-1.60512|-0.93645|-0.74427|-0.45084|-0.55261|-0.46844|-0.49555|-0.30896|-0.1601|-0.1697|53|3|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||||||0|0|0|0|0|0|0|||||
2022-06-24 20:58:04|SA.D.ACBUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|154|1361679.8|0.71586|2022-03-04|0.201|15|6.666667|15|-4.816514|14|2022-03-04|||||||||||||||0.2036|0.201|0.20422|0.20433|0.20532|0.20575|0.20951||||||||||||||||||835242|1010519|690871|529223|482582|537344|1020853||||||||||||||||||2.04273|2.06771|1.0794|1.00284|0.89317|0.58704|1.09111||||||||||||||||||-1.76077|-1.55002|-1.23724|-1.03243|-0.78082|-1.06185|-0.86893||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-24 20:58:05|UA.D.CARUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|16386|66383.7|0.19721|2022-03-04|0.16566|20|7.297802|14|-10.262618|14|2022-03-04|||||||||||||||0.42145|0.26504|0.24113|0.2137|0.22388|0.19197|0.16566||||||||||||||||||63449|81017|60607|55027|45756|55349|118916||||||||||||||||||2.01958|1.36715|1.19962|0.96113|0.89826|0.90261|1.24355||||||||||||||||||-1.83932|-1.52884|-1.11692|-0.91307|-0.88796|-1.0987|-0.95258||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-24 20:58:05|ED.D.BAS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4224.5|341063.1|0.0281|2022-03-04|0.02068|15|2.429224|9|-2.756849|8|2022-03-04|||||||||0.02708|0.02517|0.02267|0.02555|0.02361|0.02404|0.02653|0.02068|0.03162||||||||||||||||557931|370865|310657|239606|230172|264891|336186|355536|226151||||||||||||||||0.70659|0.36123|0.30998|0.31895|0.27478|0.21156|0.29591|0.28061|0.17611||||||||||||||||-0.95639|-0.39029|-0.27894|-0.23396|-0.25436|-0.28832|-0.2825|-0.33006|-0.18233||||||||69|69|69|69|69|68|68|68|68|||||||||0|||||||0|||||||||
2022-06-24 20:58:06|ED.D.BMW.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|7499|99375.9|0.03018|2022-03-04|0.02092|10|3.11748|10|-2.376477|9|2022-03-04|||||||||0.0275|0.02566|0.02092|0.02223|0.0238|0.02234|0.02695|0.02155|0.03219||||||||||||||||188239|125933|107161|79428|76639|87077|112656|139272|86774||||||||||||||||0.96538|0.46171|0.58865|0.38121|0.35966|0.43465|0.3524|0.32649|0.20776||||||||||||||||-0.70693|-0.44164|-0.44182|-0.35422|-0.32475|-0.36446|-0.48722|-0.52431|-0.20275||||||||69|69|69|69|69|68|68|68|68|||||||||0|0|0|0||0|0||||||||||
2022-06-24 20:58:07|UA.D.BNTXUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|13360|51995.9|2.1239|2022-03-04|0.13526|20|9.418375|14|-8.137327|14|2022-03-04|4.74775|||||||||0.38092|0.34959|0.403|0.27019|0.32072|0.21668|0.1851|0.18366|0.16847|0.17276|0.1679|0.13526|0.89361|7.07908|4.91546|1436|||||||||12145|8749|8290|20873|24252|234385|223428|179103|120339|102381|99871|211239|26572|1470|1373|0.54447|||||||||0.96783|0.81767|0.69029|0.69402|0.84029|2.33302|1.03825|1.12079|0.70416|0.98941|0.78658|0.93347|0.50163|0.13577|0.2407|-0.39756|||||||||-0.88943|-0.72189|-0.5805|-0.79545|-1.09284|-2.28231|-1.40333|-1.0037|-0.83927|-0.77694|-0.72167|-1.01806|-0.57608|-0.31668|-0.47514|51|68|68|67|68|68|68|68|68|68|68|67|67|67|47|49||||||||||||0|0||0|0||0||0|0||||
2022-06-24 20:58:07|SB.D.CCL.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|1086|6763559.9|0.10161|2022-03-04|0.04944|15|5.835694|14|-5.041096|16|2022-03-04|||||||||||||||0.05161|0.04944|0.04946|0.04949|0.05196|0.04951|0.04954||||||||||||||||||7310729|7857067|5348246|3984030|3441021|3670664|6630764||||||||||||||||||1.78723|1.34001|0.77084|0.7798|0.68586|0.68131|0.72101||||||||||||||||||-1.49432|-1.0634|-0.83644|-0.88576|-0.7314|-0.65741|-0.67435||||68|68|68|68|68|67|67|||||||||||||||0|||||0|||||
2022-06-24 20:58:08|EJ.D.CSGN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|562.4|1119011.5|0.08384|2022-03-04|0.03652|12|4.872727|8|-2.35541|8|2022-03-04|||||||||0.04592|0.04389|0.03767|0.03952|0.03652|0.03825|0.04528|0.03816|0.23864||||||||||||||||2297018|1222512|1028092|861771|812498|919151|1751167|1859747|746926||||||||||||||||1.00629|0.5309|0.41077|0.38784|0.42953|0.28663|0.46236|0.45864|0.18845||||||||||||||||-0.87376|-0.47497|-0.38905|-0.2278|-0.30445|-0.32638|-0.6529|-0.47163|-0.28088||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||||||||||||
2022-06-24 20:58:09|ED.D.DCX.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5871|228865.8|0.02969|2022-03-04|0.02139|15|2.912217|9|-2.538143|9|2022-03-04|||||||||0.02813|0.02637|0.02386|0.02443|0.02439|0.02485|0.02747|0.02139|0.03538||||||||||||||||444804|308177|283046|237031|210545|238280|300807|343516|222799||||||||||||||||0.95931|0.65898|0.61041|0.48504|0.44147|0.35591|0.37773|0.48363|0.25761||||||||||||||||-0.81812|-0.48616|-0.51633|-0.40915|-0.40582|-0.45442|-0.49412|-0.51481|-0.2694||||||||69|69|69|69|69|68|68|68|68|||||||||0|||0|||0||||||||||
2022-06-24 20:58:09|ED.D.DHERGY.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3940|116906.7|0.13083|2022-03-04|0.06061|15|7.24775|8|-12.637008|8|2022-03-04|||||||||0.07923|0.07239|0.06673|0.06499|0.06306|0.06111|0.07828|0.06061|0.07271||||||||||||||||193520|141633|114987|89530|78121|91875|136172|134322|76932||||||||||||||||2.01797|0.77149|0.67462|1.14222|0.78972|0.75087|0.86306|0.97695|0.56964||||||||||||||||-2.09342|-1.13968|-0.9657|-0.63492|-0.60198|-0.90298|-0.94587|-1.05499|-0.64986||||||||69|69|69|69|69|68|68|68|68|||||||||0||0||0|0|0|0|0||||||||
2022-06-24 20:58:10|SB.D.DAL.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|3113|748820.2|0.18049|2022-03-04|0.02471|17|4.062947|17|-3.667355|14|2022-03-04|2.17941|||||||||0.7741|2.08702|0.49135|0.1321|0.14189|0.03296|0.02542|0.02585|0.02471|0.03184|0.02549|0.02696|0.21485|2.0763|2.08973|11079|||||||||8047|5572|9204|33153|74626|1949270|2112295|1524904|1192582|1003526|1179625|2263423|148440|28172|8108|0.17487|||||||||1.11137|0.37869|0.46256|0.44127|0.47703|1.38568|0.83753|0.55442|0.5303|0.51816|0.45793|0.57481|0.21345|0.13574|0.1956|-0.32991|||||||||-0.68031|-0.45487|-0.19931|-0.43262|-0.44841|-1.32039|-0.85662|-0.68744|-0.62289|-0.52055|-0.51395|-0.48386|-0.21414|-0.16146|-0.25088|52|68|68|67|68|68|68|68|68|68|68|67|67|67|53|53|||||||||||||||0|||||0|||||
2022-06-24 20:58:11|ED.D.DBK.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|891.6|1191872.6|0.0336|2022-03-04|0.0299|15|4.632057|8|-4.384457|8|2022-03-04|||||||||0.03889|0.0331|0.03296|0.03492|0.03233|0.03136|0.038|0.0299|0.04572||||||||||||||||2119196|1383394|1115552|841447|844732|998774|1512869|1565705|863979||||||||||||||||1.01027|0.48297|0.5826|0.46174|0.42434|0.41746|0.57074|0.54892|0.25096||||||||||||||||-1.02001|-0.67943|-0.40082|-0.37117|-0.35497|-0.38123|-0.61033|-0.54887|-0.26572||||||||69|69|69|69|69|68|68|68|68||||||||||0|0|||0|0|0|||||||||
2022-06-24 20:58:12|ED.D.LHAG.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|597.1|506829.5|0.06334|2022-03-04|0.03586|15|5.021332|9|-4.572044|8|2022-03-04|||||||||0.05065|0.04484|0.04238|0.04672|0.04425|0.03858|0.0455|0.03586|0.06745||||||||||||||||1981577|1302969|1043433|797998|679452|788088|1052006|1214011|701945||||||||||||||||1.30235|0.82184|0.66676|0.54244|0.49119|0.53804|0.72085|0.67921|0.37889||||||||||||||||-1.24761|-0.69793|-0.60792|-0.41407|-0.44533|-0.44276|-0.68891|-0.65941|-0.35213||||||||69|69|69|69|69|68|68|68|68|||||||||0||0||0|0|0||||||||||
2022-06-24 20:58:12|SB.D.D.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|7814|280099.2|0.02587|2022-03-04|0.02026|20|2.451861|14|-1.887832|20|2022-03-04|||||||||||||||0.05538|0.0309|0.02718|0.02773|0.03471|0.0258|0.02026||||||||||||||||||209001|259009|224923|191463|182462|208303|624943||||||||||||||||||0.69622|0.48263|0.4184|0.30381|0.25512|0.21129|0.28466||||||||||||||||||-0.24832|-0.46575|-0.32938|-0.28235|-0.25765|-0.2685|-0.46729||||68|68|68|68|68|67|67|||||||||||||||0|||||0|||||
2022-06-24 20:58:13|EJ.D.DUFNSW.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3509|43261.2|0.14164|2022-03-04|0.07654|15|6.449835|9|-5.737279|8|2022-03-04|||||||||0.13987|0.12415|0.10507|0.11337|0.09869|0.09159|0.10144|0.07654|0.37082||||||||||||||||87609|52713|49020|34900|35531|43201|72250|83632|36832||||||||||||||||1.45489|0.93779|0.67301|0.51466|0.58953|0.53038|0.80693|0.60619|0.3049||||||||||||||||-1.13531|-0.75643|-0.75838|-0.53298|-0.40034|-0.55891|-0.77885|-0.81324|-0.49||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|||0||||||||||
2022-06-24 20:58:14|SB.D.EQR.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|7181|171820.5|0.04571|2022-03-04|0.02245|20|3.979358|14|-1.89911|20|2022-03-04|||||||||||||||0.10635|0.06241|0.05501|0.04924|0.0552|0.04437|0.02245||||||||||||||||||84604|118005|110181|90157|87820|111874|353408||||||||||||||||||0.97755|0.38263|0.40179|0.33618|0.32561|0.3981|0.45629||||||||||||||||||-0.51714|-0.46387|-0.39701|-0.35306|-0.28806|-0.35075|-0.42864||||68|68|68|68|68|67|67|||||||||||||||0|||0|||||||
2022-06-24 20:58:14|UB.D.EXPE.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|10233|276341.7|0.05194|2022-03-04|0.04911|20|3.834254|14|-4.213861|14|2022-03-04|||||||||||||||0.17119|0.10557|0.10051|0.08233|0.09015|0.07284|0.04911||||||||||||||||||256407|297601|236389|174835|147453|155728|400152||||||||||||||||||1.43719|1.23054|0.78252|0.4607|0.64808|0.56214|0.7465||||||||||||||||||-1.13139|-0.88783|-0.73154|-0.61732|-0.58943|-0.56489|-0.54795||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0|0||0||||
2022-06-24 20:58:15|SC.D.FRT.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|9953|32034.3|0.10331|2022-03-04|0.04274|20|2.876033|14|-2.675558|20|2022-03-04|||||||||||||||0.24158|0.13191|0.11629|0.10029|0.10456|0.09332|0.04274||||||||||||||||||22033|35570|30924|27285|26466|29322|95355||||||||||||||||||0.93944|0.43888|0.43499|0.40851|0.34416|0.31928|0.54448||||||||||||||||||-0.67014|-0.54033|-0.35251|-0.50029|-0.36741|-0.38696|-0.60308||||68|68|68|68|68|67|67|||||||||||||||0||0|0||0|||||
2022-06-24 20:58:15|SC.D.F.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|1199|2463498.9|0.19587|2022-03-04|0.04953|18|73.483536|9|-4.825629|14|2022-03-04|0.07942|||||||||0.31782|0.302|0.24154|0.06624|0.07297|0.05045|0.05042|0.05043|0.05041|0.04953|0.05039|0.05041|0.07|0.06767|0.07633|159231|||||||||29108|19676|28799|272965|849531|13874667|15309750|9892135|8439272|7309934|8433960|13581163|1478301|258738|163854|0.23762|||||||||17.92691|0.34292|0.3578|0.5628|0.51348|1.37711|1.2054|0.70327|0.63407|0.58023|0.58626|0.62183|0.28596|0.23886|0.27342|-0.36168|||||||||-0.38645|-0.47287|-0.3686|-0.51628|-0.51159|-1.32113|-1.01833|-0.70721|-0.60442|-0.45417|-0.67193|-0.58214|-0.51109|-0.21055|-0.27328|53|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53||||||||||0||||||||0|||0||||
2022-06-24 20:58:16|SC.D.GMUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|3470|659595.1|0.30688|2022-03-04|0.01902|19|14.661654|9|-3.888984|21|2022-03-04|2.14|||||||||0.79614|3.61216|0.47928|0.14706|0.14485|0.02813|0.02088|0.01983|0.01939|1.49165|0.01902|0.02224|0.20337|2.10586|3.94793|11126|||||||||3504|2520|3273|23605|66674|2150400|2521248|1746104|1677499|1310948|1517819|2902544|337828|77416|11157|0.19793|||||||||2.10468|0.33056|0.29386|0.43282|0.44766|1.33253|0.85664|0.53476|0.42988|0.42518|0.57138|0.526|0.16421|0.3062|0.19603|-0.32552|||||||||-0.50559|-0.73743|-0.25148|-0.39828|-0.4301|-1.32181|-0.90086|-0.66205|-0.57576|-0.47527|-0.48891|-0.54103|-0.42602|-0.11378|-0.15915|53|68|68|68|68|68|68|68|68|68|68|67|67|67|52|53|||||||||||||0||0|0||0|0||0||||
2022-06-24 20:58:16|UB.D.GILD.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|6266|289654.7|2.01375|2022-03-04|0.0152|19|17.096774|9|-3.421553|21|2022-03-04|12.30657|||||||||0.89182|12.27959|8.80973|1.78582|4.69789|0.02705|0.01798|0.0175|0.01796|1.48664|0.0152|0.0203|0.47322|24.65627|29.64365|1121|||||||||680|431|532|3352|6520|607758|735154|581080|519933|443978|523921|1286345|737499|2215|1017|0.24179|||||||||1.86993|0.2859|0.25465|0.30693|0.23431|0.55733|0.4292|0.35315|0.2824|0.1976|0.17555|0.32063|0.26691|0.16952|0.23529|-0.25756|||||||||-0.30635|-0.21395|-0.12067|-0.23885|-0.23436|-0.58041|-0.40398|-0.29949|-0.29593|-0.23242|-0.24458|-0.40223|-0.46071|-0.246|-0.3615|42|68|61|62|66|68|68|68|68|68|68|67|67|66|37|41||||||||||||||||0|0||||||||
2022-06-24 20:58:17|SC.D.HLTUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|11670|236465.9|0.05295|2022-03-04|0.03714|20|4.215439|14|-2.440362|15|2022-03-04|||||||||||||||0.16926|0.10495|0.09159|0.07151|0.07595|0.07184|0.03714||||||||||||||||||174904|257890|179495|157960|132607|175493|459389||||||||||||||||||1.11649|0.67675|0.59308|0.42279|0.45182|0.45252|0.59859||||||||||||||||||-0.93202|-0.67269|-0.50809|-0.39561|-0.50985|-0.47435|-0.47392||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||0||||
2022-06-24 20:58:17|SD.D.JKSUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|6151|105892.8|0.15014|2022-03-04|0.14822|20|9.445585|14|-8.246014|14|2022-03-04|||||||||||||||0.46338|0.35064|0.29479|0.2895|1.75681|0.25658|0.14822||||||||||||||||||218761|191199|107168|76861|70186|74185|169556||||||||||||||||||2.32245|1.72881|1.09259|0.72606|0.71301|0.77711|1.23949||||||||||||||||||-2.34646|-1.42032|-0.94003|-0.76392|-0.79701|-1.07451|-0.95036||||68|68|68|68|68|67|67|||||||||||||||0|0||0|||||||
2022-06-24 20:58:18|SD.D.JMIAUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|708|464059.2|0.15324|2022-03-04|0.10348|20|11.258278|14|-6.958073|14|2022-03-04|||||||||||||||0.16468|0.11306|0.10735|0.10935|0.1146|0.10511|0.10348||||||||||||||||||772284|908990|605377|553021|433593|453921|842529||||||||||||||||||3.11637|2.57533|1.53997|1.17203|1.2377|0.98752|1.40037||||||||||||||||||-1.96675|-2.1353|-1.12699|-1.06899|-0.98506|-1.1376|-1.18676||||68|68|68|68|67|67|67|||||||||||||||0|0||0|||||||
2022-06-24 20:58:19|EG.D.KPN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|336.2|740186.9|0.0459|2022-03-04|0.04093|10|2.120498|8|-1.908007|8|2022-03-04|||||||||0.04428|0.04591|0.04093|0.04346|0.04621|0.04802|0.04768|0.04137|0.06134||||||||||||||||1421263|961197|823859|712295|566969|712758|1023956|1106728|709188||||||||||||||||0.44778|0.32585|0.26428|0.26193|0.19801|0.23099|0.21412|0.25793|0.1455||||||||||||||||-0.46297|-0.27831|-0.31045|-0.20784|-0.2082|-0.19755|-0.26036|-0.2619|-0.13043||||||||71|71|71|71|71|69|69|69|69|||||||||||||||||||||||||
2022-06-24 20:58:19|SD.D.LMT.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|41908|78967.6|0.06685|2022-03-04|0.03382|20|3.217474|15|-2.549117|14|2022-03-04|||||||||||||||0.10126|0.06643|0.05477|0.05275|0.04534|0.04666|0.03382||||||||||||||||||156416|170919|126392|116500|114729|130654|311211||||||||||||||||||0.8205|0.53881|0.42775|0.24494|0.321|0.20018|0.43537||||||||||||||||||-0.48007|-0.44901|-0.25347|-0.31533|-0.20119|-0.27644|-0.27726||||68|68|68|68|68|67|67|||||||||||||||0|0|0||||||||
2022-06-24 20:58:20|EC.D.MCA.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|58900|27318.7|0.05171|2022-03-04|0.01869|10|7.80303|8|-9.133563|16|2022-03-04|||||||||0.02459|0.02178|0.01869|0.01992|0.01949|0.01994|0.02412|0.01927|0.44212||||||||||||||||55187|30364|29216|22645|19077|21203|31082|34568|22863||||||||||||||||1.03679|0.53378|0.35477|0.34196|0.37376|0.37844|0.512|0.43131|0.20539||||||||||||||||-0.7258|-0.4791|-0.29619|-0.40315|-0.33911|-0.39135|-0.45844|-0.51309|-0.56306||||||||71|71|71|71|71|69|69|69|69|||||||||0||||||0|0|||||||||
2022-06-24 20:58:20|UC.D.MRNAUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14343|177558.9|1.90223|2022-03-04|0.07112|20|10.804358|14|-9.408944|12|2022-03-04|0.33533|||||||||0.43035|0.41133|0.42891|0.28928|0.32504|0.15025|0.12681|0.11015|0.10904|0.1102|0.09973|0.07112|0.387|0.30448|0.36549|6548|||||||||16654|8284|9582|43770|66192|737541|731792|564884|414194|332392|338694|622474|196826|7278|7448|0.47052|||||||||0.89311|0.50076|0.58232|0.78145|0.86901|2.87157|1.27834|1.43246|0.78174|1.06513|0.7519|0.90428|0.41564|0.2994|0.34358|-0.30374|||||||||-0.83669|-0.58444|-0.56127|-0.99383|-0.85679|-2.66162|-1.88149|-1.29979|-1.02852|-0.81233|-0.83893|-0.98173|-0.47926|-0.4|-0.37086|53|68|68|67|68|68|68|68|68|68|67|67|67|67|52|53||||||||||0||0||0|0|0|0|0|0|0|0|0|||
2022-06-24 20:58:21|EJ.D.NESN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|11132|370752.6|0.02382|2022-03-04|0.0172|15|3.29575|8|-1.515152|8|2022-03-04|||||||||0.02056|0.01912|0.01816|0.01911|0.01844|0.0196|0.02123|0.0172|0.15605||||||||||||||||587311|374359|348424|268456|263010|333663|444934|520477|186900||||||||||||||||0.81436|0.25398|0.2577|0.19635|0.19121|0.17554|0.27509|0.26964|0.14847||||||||||||||||-0.44|-0.23402|-0.22555|-0.15479|-0.18203|-0.16442|-0.25645|-0.24273|-0.13459||||||||69|69|69|69|69|69|69|69|69|||||||||0||||0||||||||||||
2022-06-24 20:58:21|SE.D.NIOUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|2399|3960166|0.08063|2022-03-04|0.03662|15|9.381779|14|-7.554162|14|2022-03-04|0.1354|||||||||0.27424|0.26522|0.26146|0.09082|0.10228|0.04376|0.03662|0.03668|0.03745|0.03803|0.03691|0.05148|0.11275|0.10136|0.10211|82263|||||||||112482|51949|42038|157412|407940|8113335|8821617|5967348|4090681|3616233|3696170|5643995|834112|160597|78489|0.27767|||||||||1.33277|0.38357|0.38973|0.66698|0.73726|2.1096|1.8482|0.98456|0.65627|0.68572|0.63522|0.96855|0.40083|0.37529|0.46474|-0.45865|||||||||-0.91455|-0.44216|-0.36951|-0.78452|-0.76184|-2.72104|-1.7547|-1.02842|-0.73738|-0.80967|-0.85062|-0.868|-0.42912|-0.30819|-0.35379|53|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53||||||||||||||||0|0||||0||||
2022-06-24 20:58:22|EJ.D.NOV.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|8024|369856|0.03479|2022-03-04|0.01547|15|7.346667|8|-1.271941|8|2022-03-04|||||||||0.01972|0.01787|0.01765|0.01781|0.01657|0.01656|0.02003|0.01547|0.13998||||||||||||||||682901|416020|406004|307862|288700|365038|654234|705619|268543||||||||||||||||1.04049|0.26864|0.22855|0.22395|0.19695|0.18614|0.32049|0.31323|0.15297||||||||||||||||-0.41822|-0.25302|-0.21404|-0.15573|-0.16248|-0.23329|-0.30407|-0.23747|-0.23794||||||||69|69|69|69|69|69|69|69|69||||||||||0|0||0||||||||||||
2022-06-24 20:58:22|KA.D.OCDO.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|869.6|595511.6|0.07438|2022-03-04|0.07955|15|3.756345|8|-3.558431|13|2022-03-04|||||||||0.10906|0.09452|0.09136|0.08747|0.08378|0.08276|0.08801|0.07955|0.12965||||||||||||||||225252|146123|134938|124725|94773|121615|195675|267458|158124||||||||||||||||1.46647|0.72356|0.55877|0.61263|0.53929|0.64298|0.80185|0.76443|0.35656||||||||||||||||-0.9581|-0.69258|-0.57105|-0.58784|-0.4986|-0.58323|-0.65604|-0.71345|-0.385||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|||0|||||||||||
2022-06-24 20:58:23|UC.D.ORLY.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|63907|35094.6|0.11308|2022-03-04|0.0701|20|4.343554|14|-1.982691|14|2022-03-04|||||||||||||||0.23955|0.16683|0.14882|0.12734|0.12805|0.12187|0.0701||||||||||||||||||21661|32939|25563|20443|20519|21300|57401||||||||||||||||||1.1511|0.56621|0.42214|0.33104|0.33438|0.2917|0.39237||||||||||||||||||-0.64186|-0.62383|-0.35066|-0.32632|-0.32897|-0.31927|-0.47619||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0||0|0||||
2022-06-24 20:58:24|SE.D.PLTRUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|1014|2585027.2|0.17085|2022-03-04|0.06621|16|131.02981|9|-9.456598|11|2022-03-04|0.20404|||||||||0.25703|0.25589|0.28993|1.56574|0.10514|0.06865|0.06622|0.06621|0.06626|1.53716|0.06654|0.06885|0.15152|0.17383|0.15722|63884|||||||||57039|32097|50333|147373|405127|7001735|7984954|5318010|4101101|3670433|4051100|7072472|368425|130296|59536|0.31667|||||||||9.69284|0.36665|0.35444|0.5703|0.61072|2.06666|1.61334|0.91291|0.82821|1.011|0.76786|1.01837|0.37947|0.37507|0.35161|-0.47225|||||||||-0.92089|-0.49519|-0.62507|-0.68247|-0.73285|-1.78934|-1.83801|-0.82564|-0.79738|-0.55627|-0.80627|-0.9929|-0.52125|-0.37492|-0.24764|53|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0|||||0|0||0|||||||
2022-06-24 20:58:24|UC.D.PYPLVUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|7753|655144.9|0.16854|2022-03-04|0.0273|20|7.845697|9|-15.428376|21|2022-03-04|0.20334|||||||||0.30431|0.2757|0.27309|0.15875|0.20138|0.05798|0.03353|0.03101|0.03029|0.03158|0.02806|0.0273|0.13151|0.1374|0.15714|19054|||||||||18888|9839|10304|41527|62076|1384123|1320150|996731|897471|722756|817816|1553392|641100|55265|28474|0.07655|||||||||1.04736|0.27511|0.2762|0.2772|0.39791|1.02197|0.87672|0.6641|0.59241|0.50309|0.50075|0.74951|0.30079|0.28874|0.27799|-0.36767|||||||||-0.51816|-0.40632|-0.22165|-0.4424|-0.41156|-1.41869|-0.87995|-0.61585|-0.62542|-0.51464|-0.42396|-0.62842|-0.77856|-0.18892|-0.22707|53|68|68|68|68|68|68|68|68|68|68|67|67|67|52|53|0|||||||||0|||0||0|0||0|||0|0|||
2022-06-24 20:58:25|UC.D.PTONUS.CASH.IP|60|2022-06-21 08:00:00|2022-06-24 19:00:00|1100|446972.3|2.13463|2022-03-04|0.05551|19|10.166667|14|-16.02402|17|2022-03-04|0.29419|||||||||1.20296|8.60296|3.91492|0.39066|0.38925|0.12266|0.07206|0.06779|0.0678|1.53642|0.05551|0.07212|0.27813|2.21579|2.1639|28001|||||||||16682|14038|22933|137809|145515|2121108|2524757|1856173|1599654|1722827|1628785|2533029|349052|17841|32261|0.57766|||||||||1.43408|0.54986|0.33738|0.98884|0.7356|2.37599|2.4274|1.66207|1.09834|1.2654|1.00594|1.07052|0.49972|0.34277|0.55695|-0.4424|||||||||-0.90967|-0.55882|-0.75601|-0.76768|-0.87093|-3.04026|-2.07589|-1.20702|-1.69585|-1.00654|-1.34808|-1.05832|-0.39734|-0.25702|-0.23327|53|68|64|65|68|68|68|68|68|68|68|67|67|67|53|53|||||||||||||||0||0||||||||
2022-06-24 20:58:25|KA.D.RIO.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4987.5|396530|0.02827|2022-03-04|0.02776|15|2.335496|8|-2.283249|8|2022-03-04|||||||||0.03537|0.03014|0.03169|0.02912|0.02783|0.03095|0.02852|0.02776|0.04043||||||||||||||||459762|296370|289626|245579|223275|272303|652535|635867|348923||||||||||||||||0.79621|0.36577|0.38287|0.30485|0.25227|0.39221|0.62249|0.48577|0.19785||||||||||||||||-0.73811|-0.51812|-0.35574|-0.32822|-0.29535|-0.3844|-0.42872|-0.41199|-0.264||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0||||0|||||||||
2022-06-24 20:58:26|EJ.D.ROG.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|31640|108906.1|0.02989|2022-03-04|0.01664|15|1.598006|8|-1.643562|8|2022-03-04|||||||||0.02071|0.01851|0.01672|0.0171|0.01749|0.01794|0.02013|0.01664|0.1851||||||||||||||||170914|91793|88646|76855|76501|94474|127400|153980|61911||||||||||||||||0.65185|0.22182|0.23271|0.26004|0.2228|0.20323|0.34217|0.27805|0.18618||||||||||||||||-0.47454|-0.26402|-0.21827|-0.21064|-0.2395|-0.22433|-0.34781|-0.30959|-0.28336||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|0|||0|||||||||
2022-06-24 20:58:27|KA.D.RR.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|81.1|3616697|0.04961|2022-03-04|0.05055|15|5.836489|9|-4.515128|8|2022-03-04|||||||||0.08256|0.06437|0.05864|0.06122|0.05825|0.05898|0.06057|0.05055|0.06879||||||||||||||||5273396|2920936|2638355|2336331|2337455|2832291|2998417|3597353|2400555||||||||||||||||1.18843|0.734|0.6387|0.479|0.5656|0.48643|0.53053|0.74308|0.36982||||||||||||||||-1.18717|-0.67172|-0.56649|-0.47341|-0.39592|-0.4271|-0.80876|-0.62639|-0.38272||||||||68|68|68|68|68|66|66|66|66|||||||||0|||0|||0|0|0||||||||
2022-06-24 20:58:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:28|ED.D.SAPG.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|9234|118769.2|0.02509|2022-03-04|0.02252|10|2.257146|8|-3.783879|8|2022-03-04|||||||||0.02716|0.02436|0.02252|0.02271|0.02474|0.02416|0.02911|0.02509|0.03667||||||||||||||||341633|208171|185024|136439|136956|151679|245844|265875|153255||||||||||||||||0.69905|0.37737|0.30811|0.29906|0.27839|0.31327|0.40994|0.31022|0.25448||||||||||||||||-0.65267|-0.2927|-0.32886|-0.24144|-0.24764|-0.34025|-0.33908|-0.42457|-0.22839||||||||69|69|69|69|69|68|68|68|68|||||||||0|0||0|||||||||||||
2022-06-24 20:58:28|SG.D.SAP.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|9845|20913.4|0.04695|2022-03-04|0.03664|20|1.38863|14|-2.052025|15|2022-03-04|||||||||||||||0.08139|0.05566|0.09379|0.08799|1.5538|0.07936|0.03664||||||||||||||||||18976|14382|15375|7762|8936|10482|37955||||||||||||||||||0.38761|0.28486|0.33929|0.20037|0.27666|0.26225|0.38189||||||||||||||||||-0.31041|-0.45938|-0.32116|-0.29167|-0.24852|-0.24819|-0.36006||||68|68|68|68|68|67|67||||||||||||||||0|0|0|||0||||
2022-06-24 20:58:29|ED.D.SIEGn.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|10272|122682.1|0.0338|2022-03-04|0.02298|13|2.595156|8|-1.850062|8|2022-03-04|||||||||0.0303|0.02511|0.02364|0.02625|0.02347|0.02298|0.02647|0.02395|0.03489||||||||||||||||197653|136108|129739|96469|94677|111274|131572|150154|97617||||||||||||||||0.77735|0.40618|0.40422|0.2926|0.34051|0.38433|0.33988|0.32613|0.21672||||||||||||||||-0.66634|-0.38471|-0.377|-0.30696|-0.284|-0.41972|-0.34656|-0.47056|-0.22034||||||||69|69|69|69|69|68|68|68|68|||||||||||||||0|0|0||||||||
2022-06-24 20:58:30|EC.D.GLEFP.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2289.5|269121.7|0.04025|2022-03-04|0.02433|15|4.418913|9|-4.699739|8|2022-03-04|||||||||0.03264|0.02791|0.02634|0.02776|0.02539|0.02576|0.03257|0.02433|0.04009||||||||||||||||633789|364171|331275|279505|247166|303426|404485|514275|305924||||||||||||||||0.9918|0.49029|0.42319|0.53928|0.41663|0.32655|0.43173|0.39585|0.26187||||||||||||||||-0.98789|-0.6083|-0.56162|-0.44718|-0.40327|-0.40335|-0.53889|-0.57198|-0.23332||||||||71|71|71|71|71|69|69|69|69|||||||||0||0|||0|||0||||||||
2022-06-24 20:58:30|UD.D.TSLA.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|73515|848174.3|0.06534|2022-03-04|0.04355|20|5.795085|15|-6.162093|14|2022-03-04|0.08033|||||||||0.14121|0.14368|0.15208|0.08845|0.0874|0.08371|0.05822|0.05248|0.05419|0.05437|0.05377|0.04355|0.06571|0.07341|0.07951|53150|||||||||80701|34422|33864|157664|199630|1390092|1452841|989087|701043|648026|807390|1183091|422955|61021|50677|0.22456|||||||||0.6747|0.27922|0.27899|0.47885|0.53175|1.66052|1.54997|0.73475|0.79648|0.69862|0.8746|0.87081|0.27471|0.24128|0.38651|-0.36357|||||||||-0.77122|-0.33676|-0.31114|-0.6097|-0.65486|-1.65484|-1.30606|-0.80985|-0.70354|-0.61427|-0.71454|-1.01186|-0.39223|-0.24521|-0.28645|53|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:58:31|EC.D.FP.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4961.5|483318.6|0.02264|2022-03-04|0.0168|12|2.33292|8|-3.628432|8|2022-03-04|||||||||0.01968|0.02011|0.0187|0.01953|0.0168|0.01683|0.02249|0.01942|0.03079||||||||||||||||855622|501959|475938|337500|318399|374924|706445|714545|458072||||||||||||||||0.71745|0.31414|0.35896|0.31371|0.34744|0.31648|0.38693|0.39432|0.2522||||||||||||||||-0.8202|-0.47793|-0.35238|-0.27504|-0.23523|-0.35759|-0.50756|-0.35693|-0.28754||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||||0||||||||||
2022-06-24 20:58:31|SH.D.UBERUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|2295|1467826.5|0.27424|2022-03-04|0.02642|19|5.718085|14|-5.371578|14|2022-03-04|0.28227|||||||||0.69007|0.60436|0.52127|0.20514|0.23814|0.04294|0.02743|0.02707|0.02783|0.03123|0.02642|0.02962|0.24569|0.21261|0.25762|18702|||||||||7230|5060|8173|30441|95514|3302347|4224557|3306565|2781447|2302189|2561194|4792592|800817|97818|28055|0.16485|||||||||0.78159|0.43017|0.33273|0.46223|0.53288|1.68905|1.15049|0.90464|0.68334|0.6754|0.49668|0.83437|0.48763|0.31371|0.20461|-0.32161|||||||||-0.92228|-0.32534|-0.49601|-0.52159|-0.6064|-1.67784|-1.24199|-1.04722|-0.61163|-0.63017|-0.71527|-0.78178|-0.47938|-0.29156|-0.26762|53|68|68|66|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0||||||0|0||||0||||
2022-06-24 20:58:32|EG.D.ULNA.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5209|35142.8|0.05814|2022-03-04|0.04182|15|4.859563|8|-3.103219|9|2022-03-04|||||||||0.05943|0.05217|0.05139|0.04872|0.04266|0.04451|0.0597|0.04182|0.06355||||||||||||||||85983|57960|50995|37910|35180|43075|62632|65437|44027||||||||||||||||1.15962|0.58529|0.62549|0.40459|0.43416|0.48313|0.5302|0.53458|0.28435||||||||||||||||-0.81751|-0.66494|-0.56325|-0.3723|-0.31161|-0.40442|-0.68552|-0.4303|-0.33848||||||||71|71|71|71|71|69|69|69|69|||||||||0||0|0|||||||||||||
2022-06-24 20:58:32|KA.D.ULVR.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3742.5|362516|0.02549|2022-03-04|0.02072|15|1.953488|8|-3.245033|8|2022-03-04|||||||||0.02808|0.02301|0.02245|0.02318|0.02259|0.02253|0.02507|0.02072|0.03311||||||||||||||||653771|366324|384543|411461|490805|393554|690755|744444|454207||||||||||||||||0.52461|0.3281|0.27223|0.27194|0.31383|0.27883|0.32059|0.32048|0.15523||||||||||||||||-0.55057|-0.3389|-0.28188|-0.24824|-0.23713|-0.21719|-0.38462|-0.31082|-0.21677||||||||68|68|68|68|68|66|66|66|66|||||||||||||0|0|0|0|||||||||
2022-06-24 20:58:33|SH.D.UPS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|18329|229135.9|0.04206|2022-03-04|0.03054|20|2.588015|14|-1.952097|14|2022-03-04|||||||||||||||0.09349|0.06773|0.0547|0.05091|0.04922|0.04748|0.03054||||||||||||||||||224414|217135|183679|154770|143224|169336|427517||||||||||||||||||0.76292|0.57074|0.41872|0.30114|0.32708|0.35697|0.45015||||||||||||||||||-0.5622|-0.56521|-0.37169|-0.3165|-0.29163|-0.3263|-0.40309||||68|68|68|68|68|67|67|||||||||||||||0|0|0||0|0|||||
2022-06-24 20:58:33|UD.D.VRMUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|148|4355936.2|0.73526|2022-03-04|0.1409|19|8.776978|14|-12.285012|15|2022-03-04|||||||||||||||0.26328|0.18546|0.16966|0.16604|0.15349|0.1409|0.17262||||||||||||||||||599224|879026|677108|563827|620230|553937|1155049||||||||||||||||||2.50037|2.12429|1.60305|1.45601|1.55604|0.85589|1.26094||||||||||||||||||-2.4957|-2.72456|-1.34195|-1.1457|-1.13696|-1.11008|-1.44837||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-24 20:58:34|SB.D.DIS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|9755|483657|0.13439|2022-03-04|0.01961|16|7.157895|21|-4.393518|21|2022-03-04|0.19494|||||||||0.41801|0.33523|0.31144|0.1874|0.157|0.03605|0.02109|0.01961|0.02142|0.0237|0.01963|0.02072|0.17429|0.15795|2.04465|8849|||||||||6001|3587|5068|17643|44012|1180901|1239782|886324|770440|653254|753207|1438969|390260|59197|15603|0.07964|||||||||0.64806|0.27028|0.14922|0.28281|0.2727|0.76497|0.53234|0.3327|0.37449|0.37998|0.28963|0.51088|0.37384|0.12378|0.20039|-0.29387|||||||||-0.4565|-0.26296|-0.254|-0.23066|-0.26383|-0.77016|-0.62457|-0.35396|-0.3638|-0.33819|-0.37672|-0.3793|-0.36422|-0.10039|-0.16355|53|68|68|68|68|68|68|68|68|68|68|67|67|67|52|53|||||||||||||0|0|0|0|0|0|||0||||
2022-06-24 20:58:34|SH.D.WFC.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|4072|1190131.8|0.35775|2022-03-04|0.01847|15|34.436427|9|-3.573568|14|2022-03-04|3.98625|||||||||0.67776|11.24515|6.61794|0.1771|0.15503|0.02064|0.01847|0.01933|0.01968|0.02117|0.0188|0.02185|0.15405|2.11313|5.80592|7624|||||||||3237|1804|3775|22429|69211|3014616|3384893|2562580|2153763|2001165|2358139|5491155|1171528|41032|7422|0.125|||||||||10.76414|0.23562|0.24747|0.32477|0.33912|0.85829|0.72351|0.38578|0.35352|0.35068|0.3746|0.41137|0.14653|0.08512|0.13451|-0.27046|||||||||-0.74738|-0.26138|-0.27404|-0.26841|-0.39391|-0.93815|-0.67069|-0.46685|-0.37129|-0.43299|-0.41791|-0.36795|-0.1778|-0.09974|-0.13675|53|68|65|65|68|68|68|68|68|68|68|67|67|67|51|53||||||||||0|||||0|0||0||0|0||||
2022-06-24 20:58:35|UD.D.WYNN.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5828|464446.6|0.04477|2022-03-04|0.03815|20|5.437126|14|-3.846154|16|2022-03-04|||||||||||||||0.14707|0.08557|0.07461|0.07509|0.06913|0.05861|0.03815||||||||||||||||||374027|464171|316405|263451|208005|235423|498153||||||||||||||||||1.56373|0.99632|0.68154|0.58967|0.61059|0.66093|0.56519||||||||||||||||||-1.0004|-0.9266|-0.74858|-0.54536|-0.55829|-0.66999|-0.69541||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0||0||||
2022-06-24 20:58:35|UD.D.ZMUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|12024|188417.3|2.05292|2022-03-04|0.0717|20|6.811321|9|-5.843903|14|2022-03-04|4.45566|||||||||1.35958|4.2628|13.65443|0.58367|0.56973|0.17893|0.12388|0.10495|0.09476|0.09642|0.0915|0.0717|0.50986|2.32071|4.55519|3779|||||||||4715|2331|2606|9582|13678|273922|319342|229992|184276|168636|178879|407313|166056|14489|4535|0.12261|||||||||0.76632|0.55851|0.25213|0.62719|0.43217|1.55051|1.18599|0.8924|0.70664|0.87713|0.68886|1.03399|0.3386|0.25883|0.28999|-0.4012|||||||||-1.06613|-0.65601|-0.44388|-0.63906|-0.77714|-1.85952|-1.60928|-0.76331|-0.82398|-0.79391|-0.74681|-0.92406|-0.55725|-0.21006|-0.31263|51|68|63|62|67|68|68|68|68|68|67|67|67|67|53|49|||||||||||||||0|0|0|0|0||||||
2022-06-24 20:58:36|EJ.D.ZURZ.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|41660|27089.5|0.03623|2022-03-04|0.02869|15|4.759358|8|-2.012829|9|2022-03-04|||||||||0.03736|0.0332|0.0307|0.02968|0.03435|0.03142|0.03442|0.02869|0.11582||||||||||||||||54917|35074|34605|23975|24420|28725|37166|47500|19747||||||||||||||||0.76274|0.22699|0.23719|0.1829|0.21067|0.1962|0.24289|0.19084|0.19193||||||||||||||||-0.65676|-0.37818|-0.2335|-0.19335|-0.19581|-0.18669|-0.21832|-0.29673|-0.1591||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-06-24 20:58:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:37|CS.D.BCHUSD.CFD.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|116.3|3180|1.56681|2022-03-06|1.19339|16|4.347508|18|-5.228817|21|2022-03-06|1.19476|1.19752|1.19956|1.20072|1.20084|1.20124|1.20006|1.20141|1.20304|1.2056|1.20511|1.20374|1.20407|1.19424|1.19504|1.19454|1.19339|1.19496|1.1955|1.19706|1.28018|1.28144|1.19353|1.19414|6111|5507|5140|5100|5000|4650|4821|4882|5480|5234|5220|5238|5646|5849|6531|6643|6525|5801|5710|5996|6108|5332|3816|5423|0.55205|0.62733|0.41496|0.5575|0.45313|0.43827|0.52675|0.38676|0.63574|0.36212|0.58088|0.61333|0.56046|0.59747|0.84454|0.80521|0.70417|0.54399|0.55858|0.60537|0.67544|0.53475|0.6515|0.7017|-0.76362|-0.68382|-0.51778|-0.66044|-0.44767|-0.54486|-0.55739|-0.63981|-0.64782|-0.62704|-0.50593|-0.48704|-0.58485|-0.59389|-0.91133|-0.60403|-0.60596|-0.5926|-0.54022|-0.73882|-0.53888|-0.69754|-0.44402|-0.77831|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|
2022-06-24 20:58:38|IR.D.FLG.FWM2.IP|50|2022-06-20 07:00:00|2022-06-24 16:00:00|11396|9873.5|0.02901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:38|IR.D.ULTRA100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|15048|3184.2|0.02666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:38|IR.D.BOND100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|13593.3|6016.1|0.02956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:39|IR.D.10YEAR100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|11723.8|26036.1|0.03428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:39|IR.D.05YEAR100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|11134.5|17581.1|0.01804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:40|CO.D.LH.FWM1.IP|24|2022-06-21 13:00:00|2022-06-24 18:00:00|11076|857.3|0.13515|2022-03-04|0.14786|19|2.851175|15|-2.723042|18|2022-03-04|||||||||||||||0.15177|0.15165|0.1516|0.15154|0.15207|0.14786|||||||||||||||||||1926|1994|1631|1488|1961|441|||||||||||||||||||0.86946|0.63651|0.4575|0.58452|0.45413|0.20617|||||||||||||||||||-0.81941|-0.48657|-0.60314|-0.59038|-0.65827|-0.07758|||||28|28|28|28|28|26|||||||||||||||0|0|0|0|0|0|||||
2022-06-24 20:58:40|IR.D.FOAT.FWM1.IP|87|2022-06-20 06:00:00|2022-06-24 16:00:00|13830|6750.7|0.0413||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:40|IR.D.FBTP.FWM1.IP|55|2022-06-20 06:00:00|2022-06-24 16:00:00|12155|7176.2|0.04801||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:41|IR.D.FGBM.FWM1.IP|100|2022-06-20 00:00:00|2022-06-24 19:00:00|12340|16727.7|0.02597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:41|IR.D.JGB.FWM1.IP|86|2022-06-19 23:00:00|2022-06-24 13:00:00|14854|122.9|0.05058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:42|IR.D.FGBL.FWM1.IP|100|2022-06-20 00:00:00|2022-06-24 19:00:00|14770|22062.5|0.02293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:42|EN.D.LGO.FWM2.IP|100|2022-06-20 01:00:00|2022-06-24 20:00:00|1289|1129.6|0.18632|2022-03-04|0.17486|10|4.624823|19|-6.476754|13|2022-03-04|||0.19864|0.19486|0.19848|0.19904|0.19581|0.18642|0.18024|0.17795|0.17486|0.17936|0.17913|0.18288|0.18238|0.17989|0.17541|0.17861|0.17899|0.18647|0.18751|0.25347|0.3598||||260|194|209|248|462|1861|5241|4286|3927|2992|3017|4108|6127|6750|9485|3082|2240|2582|717|409|46||||0.29458|0.29246|0.23522|0.20172|0.33025|0.52151|0.51223|0.31951|0.49002|0.4458|0.41335|0.42172|0.67558|0.56976|0.49719|0.49236|0.45623|0.51854|0.23178|0.18997|0.10305||||-0.24215|-0.17082|-0.14001|-0.27047|-0.18466|-0.40165|-0.70657|-0.61051|-0.53631|-0.33138|-0.35806|-0.67039|-0.6061|-0.52974|-0.41632|-0.30277|-0.37499|-0.42687|-0.4421|-0.19641|-0.11106||48|48|48|48|48|48|48|48|48|48|48|47|47|49|49|48|48|48|47|47|39|||||||||0||||0||||0||||||||
2022-06-24 20:58:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:43|SE.D.PANWUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|51071|87917.6|0.11366|2022-03-04|0.10421|20|9.687755|14|-3.484828|15|2022-03-04|||||||||||||||0.24703|0.17197|0.1523|0.12888|0.12938|0.13075|0.10421||||||||||||||||||126205|159205|109879|89019|80572|92250|211122||||||||||||||||||1.7274|1.00502|0.69676|0.60158|0.6867|0.39086|0.64056||||||||||||||||||-1.00366|-1.10112|-0.54045|-0.53012|-0.51863|-0.58628|-0.60803||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0|0|0||||
2022-06-24 20:58:44|UA.D.ABNBUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|10300|555797.8|3.54504|2022-03-04|0.06052|19|4.620209|14|-4.834575|14|2022-03-04|0.48734|||||||||0.56318|0.58812|0.55759|0.38721|0.37972|0.12065|0.08705|0.07829|0.06783|0.07596|0.06052|0.08921|0.3801|0.39027|0.451|3944|||||||||5086|2835|2397|9134|13837|407222|418726|317419|247056|217730|253636|586315|385911|6063|5816|0.25151|||||||||0.89278|0.32705|0.40699|0.48466|0.39064|1.63706|1.17013|0.87553|0.60814|0.69072|0.57908|0.77776|0.55624|0.19835|0.37216|-0.3632|||||||||-0.71466|-0.44531|-0.38956|-0.65139|-0.67365|-1.55343|-1.27496|-0.77598|-0.67647|-0.60274|-0.68856|-0.82246|-0.41057|-0.33008|-0.31007|53|68|67|67|68|68|68|68|68|68|67|67|67|67|53|52|||||||||||||||0|0|0|0||0|0||||
2022-06-24 20:58:45|UA.D.BIDU.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|15134|102757|0.25031|2022-03-04|0.06863|20|5.077036|14|-5.750622|14|2022-03-04|2.33301|||||||||0.85561|5.12947|2.10786|0.41392|0.36703|0.13622|0.10069|0.08325|0.08108|1.54547|0.07362|0.06863|0.48112|16.98419|8.32002|2044|||||||||4303|2747|3169|7978|10063|290983|248491|187027|128123|116507|122649|355201|198305|1647|2510|0.12418|||||||||0.80355|0.2589|0.21736|0.34643|0.53626|1.484|1.00659|0.61396|0.5966|0.44029|0.44011|0.63989|0.27785|0.21797|0.20391|-0.34849|||||||||-0.53814|-0.39486|-0.24651|-0.3443|-0.51034|-1.45331|-0.8572|-0.6274|-0.44704|-0.3832|-0.50064|-0.63758|-0.45315|-0.16467|-0.18062|51|68|66|63|68|68|68|68|68|68|68|67|67|67|42|50|||||||||||||||0|0|0||0|0|||||
2022-06-24 20:58:45|UC.D.NVDA.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|17103|1515440.9|0.08045|2022-03-04|0.02813|19|5.3283|14|-4.825422|9|2022-03-04|0.09961|||||||||0.18174|0.16248|0.14706|0.10906|0.11539|0.05263|0.03523|0.03262|0.02984|0.03085|0.02813|0.05|0.07778|0.07883|0.09605|60203|||||||||75026|38985|34122|165916|217779|3158941|3682312|2575321|1924511|1732716|2168845|3498076|1257074|77596|67587|0.27462|||||||||0.6904|0.33314|0.28623|0.59579|0.55869|1.68088|1.17285|0.76824|0.59484|0.80117|0.71632|1.17089|0.43417|0.22259|0.42269|-0.39585|||||||||-0.87308|-0.46923|-0.28796|-0.57538|-0.58676|-1.44902|-1.28553|-0.8945|-0.68825|-0.66118|-0.65891|-1.04146|-0.66978|-0.23294|-0.40046|53|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53|0|||||||||0||0|0|0|0|0|0||0||0||||
2022-06-24 20:58:46|EZ.D.ROBINGREY.Month2.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|6.68|0|0|2022-03-04|0|0|9.645233|15|-10.927835|21|2022-03-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31149|||||||||1.11267|0.53824|0.53172|0.56061|0.76331|2.66481|2.7461|1.27342|1.19993|0.98625|1.15174|1.27422|0.54475|0.41321|0.50103|-0.48394|||||||||-1.15924|-0.71648|-0.65633|-0.87115|-0.78225|-2.60396|-2.02185|-1.20435|-1.26723|-0.98875|-0.95815|-1.29618|-0.82811|-0.42793|-0.3689|53|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53||||||||||||||||0|||||||||
2022-06-24 20:58:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:47|UD.D.SPWR.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|1735|284128|0.07053|2022-03-04|0.06737|20|7.543103|14|-6.850829|14|2022-03-04|||||||||||||||0.15854|0.10966|0.08703|0.08074|0.08365|0.07335|0.06737||||||||||||||||||409935|455936|319583|252993|240623|290729|643664||||||||||||||||||2.01463|1.82|1.07172|0.87947|0.82208|0.77002|1.0798||||||||||||||||||-2.05529|-1.68217|-1.0302|-0.71147|-0.67379|-0.83851|-0.99883||||68|68|68|68|67|67|67|||||||||||||||0|0||0|0||||||
2022-06-24 20:58:47|SE.D.NETUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5184|484589.8|0.10177|2022-03-04|0.0852|20|10.371801|14|-7.687798|14|2022-03-04|||||||||||||||0.30652|0.1973|0.1601|0.14149|0.15598|0.13377|0.0852||||||||||||||||||597447|685046|501208|395174|385214|451234|838398||||||||||||||||||2.89131|1.68536|1.40543|1.16405|1.24081|1.08153|0.92692||||||||||||||||||-2.35965|-2.228|-1.51696|-1.07039|-1.11436|-1.15216|-1.31712||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-24 20:58:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-03-04|0.13202|18|4.602992|18|-3.095975|14|2022-03-04|||||||||||||||0.13239|0.13246|0.13242|0.13249|0.13202|0.13217|0.1323||||||||||||||||||3684085|5036981|3624861|3368620|2989387|2983564|6909235||||||||||||||||||0.98986|0.54547|0.53295|0.56227|0.60526|0.49352|0.52747||||||||||||||||||-1.15333|-0.75386|-0.46242|-0.52567|-0.34757|-0.41038|-0.61595||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-24 20:58:48|SI.D.ARKKUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|4582|837644.9|0.04007|2022-03-04|0.04889|17|5.947826|14|-3.867592|15|2022-03-04|||||||||||||||0.1358|0.06304|0.05285|0.04889|0.06079|0.05|0.0838||||||||||||||||||680148|686181|449841|313066|308148|386844|672917||||||||||||||||||1.70183|1.35639|0.77736|0.72484|0.84145|0.65466|0.94196||||||||||||||||||-1.46113|-1.52373|-0.94448|-0.75379|-0.63726|-0.73008|-0.96466||||68|68|68|68|68|67|67|||||||||||||||0|0||0|0|0|0||||
2022-06-24 20:58:49|SI.D.ARKGUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|3461|113795|0.05672|2022-03-04|0.05594|19|4.945866|14|-3.886179|14|2022-03-04|||||||||||||||0.1195|0.06788|0.06022|0.0578|0.07528|0.05594|0.09688||||||||||||||||||172770|208931|126806|100854|96893|119671|201947||||||||||||||||||1.81499|1.50414|0.81954|0.7313|0.85116|0.62979|0.97117||||||||||||||||||-1.33382|-1.42648|-0.87928|-0.65611|-0.58705|-0.80651|-0.95898||||68|68|68|68|68|67|67|||||||||||||||||0|0||0|0||||
2022-06-24 20:58:49|SI.D.ARKQUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5362|3446.5|0.07775|2022-03-04|0.04308|17|3.778205|14|-5.495572|18|2022-03-04|||||||||||||||0.07056|0.04923|0.04439|0.04308|0.20815|0.04532|0.1147||||||||||||||||||31813|30559|20512|13584|12896|16000|23195||||||||||||||||||0.92862|0.88454|0.51592|0.42524|0.54588|0.44342|0.71776||||||||||||||||||-0.83205|-0.97748|-0.54033|-0.53636|-0.55884|-0.54647|-0.6223||||68|68|68|68|68|67|67|||||||||||||||0|0||0|0||0||||
2022-06-24 20:58:50|SI.D.ARKFUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|1786|18723.8|0.09906|2022-03-04|0.13855|19|4.951857|18|-3.68|14|2022-03-04|||||||||||||||0.19295|0.17173|0.14925|0.14045|0.14485|0.13855|0.14455||||||||||||||||||70830|42060|26614|16699|19587|23632|56049||||||||||||||||||1.37531|1.19806|0.76648|0.58489|0.74625|0.56208|0.86034||||||||||||||||||-1.18302|-1.32089|-0.77294|-0.6703|-0.59489|-0.61411|-0.73973||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|0||||||
2022-06-24 20:58:50|SI.D.ARKWUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5667|26540.5|0.08166|2022-03-04|0.08313|19|5.177817|14|-3.527242|14|2022-03-04|||||||||||||||0.1741|0.10461|0.09305|0.08664|0.12642|0.08313|0.09332||||||||||||||||||56414|42463|28350|15725|15811|24526|50739||||||||||||||||||1.46449|1.3309|0.74215|0.63726|0.76075|0.58185|0.88025||||||||||||||||||-1.1893|-1.31492|-0.8036|-0.71017|-0.63704|-0.65473|-0.81868||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||||||
2022-06-24 20:58:51|SI.D.PRNTUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|2222|308.7|0.29005|2022-03-04|0.29519|16|2.350501|14|-2|14|2022-03-04|||||||||||||||0.46971|0.33128|0.29519|1.74692|0.3754|0.30599|0.36577||||||||||||||||||1624|1292|981|735|613|959|1583||||||||||||||||||0.84317|0.68679|0.45228|0.35719|0.42552|0.39823|0.58846||||||||||||||||||-0.6778|-0.71615|-0.38166|-0.43594|-0.35627|-0.396|-0.53579||||68|68|68|68|68|67|67||||||||||||||||0|0||||0||||
2022-06-24 20:58:52|SI.D.IZRLUS.CASH.IP|26|2022-06-21 13:00:00|2022-06-24 19:00:00|1943|184.6|4.51891|2022-03-04|0.71585|14|4.768041|14|-2.041667|14|2022-03-04|||||||||||||||0.71585|2.03911|5.02744|3.65822|5.13759|5.16252|3.62337||||||||||||||||||1065|1008|479|286|476|495|943||||||||||||||||||1.15112|0.62253|0.39437|0.2436|0.34081|0.31562|0.47951||||||||||||||||||-0.77612|-0.62408|-0.38743|-0.29377|-0.29417|-0.31032|-0.44445||||68|68|67|64|66|65|67|||||||||||||||||||||||||
2022-06-24 20:58:52|UA.D.CANUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|352|318702.4|0.3099|2022-03-04|0.19303|17|10|14|-13.822115|14|2022-03-04|||||||||||||||0.20566|0.19311|0.19415|0.19303|0.20328|0.19489|0.21416||||||||||||||||||690254|701298|461327|333597|305585|342199|623012||||||||||||||||||3.44661|1.94302|1.71355|1.0109|0.9195|1.30799|1.01788||||||||||||||||||-2.09249|-2.34337|-0.99927|-1.02267|-1.30106|-1.21123|-1.30912||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2022-06-24 20:58:53|UC.D.RIOTUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|517|1841862.4|0.20147|2022-03-04|0.10045|19|6.738351|18|-7.660209|14|2022-03-04|||||||||||||||0.18192|0.12311|0.11218|0.1173|0.1186|0.10045|0.10362||||||||||||||||||1564416|1866639|1305596|1048510|1044368|1090187|1569960||||||||||||||||||2.03268|2.09344|1.68202|1.2808|1.52188|1.3106|1.36147||||||||||||||||||-2.24697|-2.27764|-1.36319|-1.55247|-1.3057|-1.47403|-1.44352||||68|68|68|68|68|67|67|||||||||||||||0||0||0|0|0||||
2022-06-24 20:58:53|KN.D.HIVECN.CASH.IP|35|2022-06-20 13:00:00|2022-06-24 19:00:00|458|46197.1|0.40889|2022-03-04|0.33748|16|9.359606|14|-6.122449|14|2022-03-04|||||||||||||||0.38421|0.35734|0.33748|0.3443|0.35282|0.34365|0.64142||||||||||||||||||403433|461919|320660|232843|221356|235017|366574||||||||||||||||||2.07921|2.08833|1.78018|1.52433|1.43299|1.19589|1.41464||||||||||||||||||-2.44375|-1.95325|-1.17902|-1.12584|-1.05033|-1.19602|-1.5828||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-06-24 20:58:53|SI.D.IWNUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|13999|38945.7|0.05654|2022-03-04|0.03086|16|1.846317|20|-5.583602|18|2022-03-04|||||||||||||||0.0785|0.04058|0.03086|0.03134|0.20561|0.03177|0.07776||||||||||||||||||23501|27572|23225|18964|21021|25824|78681||||||||||||||||||0.59206|0.51873|0.3595|0.28814|0.38417|0.32458|0.49953||||||||||||||||||-0.56272|-0.49582|-0.31989|-0.32501|-0.45218|-0.35499|-0.49454||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|0||0||||
2022-06-24 20:58:54|SI.D.IWO.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|21359|101471.2|0.07794|2022-03-04|0.06258|19|2.484292|18|-2.226707|14|2022-03-04|||||||||||||||0.16674|0.08709|0.07149|0.06871|0.08398|0.06258|0.08866||||||||||||||||||66771|102576|82401|67138|60196|88227|186521||||||||||||||||||0.80732|0.73691|0.54888|0.34917|0.53995|0.36314|0.55074||||||||||||||||||-0.55215|-0.75858|-0.40232|-0.39441|-0.38641|-0.48525|-0.68689||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-24 20:58:54|SI.D.IWDUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|14864|433447.9|0.01603|2022-03-04|0.00674|19|1.898893|20|-1.436637|20|2022-03-04|||||||||||||||0.01241|0.00846|0.00727|0.00746|0.01199|0.00674|0.01735||||||||||||||||||357956|477292|433598|355687|376606|505042|952608||||||||||||||||||0.38685|0.32405|0.26527|0.21207|0.21487|0.22138|0.40027||||||||||||||||||-0.33337|-0.35472|-0.18497|-0.25049|-0.25665|-0.25422|-0.32665||||68|68|68|68|68|67|67|||||||||||||||||||0|0|||||
2022-06-24 20:58:55|SI.D.IWFUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|22893|24684.1|0.03624|2022-03-04|0.02992|17|2.505219|20|-1.639222|20|2022-03-04|||||||||||||||0.07302|0.04061|0.03361|0.02992|0.03965|0.03195|0.04102||||||||||||||||||20939|19311|16268|12902|16970|18264|62296||||||||||||||||||0.4559|0.42783|0.37807|0.26364|0.35354|0.35204|0.53014||||||||||||||||||-0.43672|-0.5364|-0.34769|-0.35999|-0.31918|-0.34859|-0.51155||||68|68|68|68|68|67|67||||||||||||||||0|0|0|0||0||||
2022-06-24 20:58:56|KA.D.IWVLLN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3350|17269.9|0.16714|2022-03-04|0.09635|15|1.159655|15|-1.218564|8|2022-03-04|||||||||0.22636|0.16064|0.12522|0.20458|0.12021|0.13737|0.38799|0.09635|0.15264||||||||||||||||19988|12393|12624|17339|11172|15029|30257|44191|34118||||||||||||||||0.36732|0.20048|0.20734|0.12219|0.19659|0.1775|0.26698|0.36466|0.19859||||||||||||||||-0.32346|-0.19415|-0.1729|-0.18445|-0.13961|-0.22014|-0.36766|-0.27868|-0.14939||||||||68|68|68|68|67|66|66|66|66|||||||||||||||||||||||||
2022-06-24 20:58:56|CS.D.LTCUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|54.94|3226.4|1.37628|2022-03-06|1.14727|22|3.79964|8|-6.92388|8|2022-03-06|1.14777|1.15025|1.1515|1.15292|1.1536|1.15407|1.15341|1.15316|1.15575|1.15859|1.15822|1.15646|1.15653|1.14823|1.14948|1.14938|1.1476|1.14843|1.14798|1.14955|1.26583|1.26794|1.14727|1.14859|4964|4448|4128|4242|4016|3785|3799|3922|4371|4177|4148|4160|4450|4653|5295|5375|5209|4649|4553|4730|4832|4255|3202|4460|0.7438|0.61537|0.55031|0.62903|0.50948|0.49901|0.57162|0.47386|0.78529|0.51226|0.67186|0.732|0.74029|0.72793|1.05222|0.88234|0.91926|0.81044|0.58935|0.7647|0.72537|0.64439|0.68621|0.78604|-0.91644|-0.75401|-0.55977|-0.86538|-0.54544|-0.74119|-0.5395|-0.5868|-0.76497|-0.77139|-0.59531|-0.53513|-0.79303|-0.72948|-1.06618|-0.85803|-0.71689|-0.656|-0.63822|-0.85385|-0.73607|-0.94746|-0.58242|-0.89858|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|||0|||||0||0|||0|||0|0|0||0|0||
2022-06-24 20:58:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:58:58|OP.D.SPX5.4000C.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|283.61|0|1.129|2022-03-04|0.37948|14|13.094636|20|-10.014256|0|2022-03-04|0.47192|0.47105|0.47786|0.47687|0.47578|0.47087|0.47295|0.47932|0.38745|0.39865|0.38646|0.38638|0.38605|0.37997|0.37948|0.38506|0.38218|0.38444|0.3832|0.3833|0.3801|0.46034|0.46454|0.46328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39515|1.00523|0.55982|0.58557|0.60932|0.56887|0.51206|0.58412|1.4714|1.08274|0.83117|0.75894|1.0264|1.18346|1.90031|1.86421|1.59064|1.04389|1.44998|1.54628|2.49976|0.82679|0.17441|0.95462|-1.2059|-0.72132|-0.71271|-1.00759|-0.36826|-0.72753|-0.39661|-0.53138|-1.06644|-0.83534|-0.7788|-0.684|-1.10718|-1.26487|-1.76778|-2.13072|-1.32528|-1.71453|-1.49556|-1.51415|-2.22267|-1.07404|-0.16751|-0.6845|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:58:58|OP.D.SPX2.4000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|131.3|0|3.18398|2022-03-04|0.35526|20|10.893702|20|-10.744435|20|2022-03-04|0.42443|0.42382|0.42937|0.42822|0.42721|0.42299|0.42456|0.42983|0.36191|0.37526|0.3629|0.36293|0.36242|0.35646|0.35554|0.36111|0.35844|0.36053|0.35959|0.36042|0.35526|0.4143|0.41809|0.41707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41603|1.10721|0.55576|0.58509|0.58075|0.5754|0.52555|0.61143|1.27419|1.00673|0.82928|0.7974|0.87763|1.20404|1.77955|1.82321|1.46242|1.10859|1.27797|1.45011|2.3896|0.86706|0.18903|0.84344|-1.0951|-0.64706|-0.68058|-0.94813|-0.30935|-0.76103|-0.41469|-0.46526|-1.01597|-0.92151|-0.74274|-0.64454|-1.07693|-1.19567|-1.82524|-2.0436|-1.28521|-1.63714|-1.44501|-1.49397|-2.21937|-0.89401|-0.15778|-0.71369|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-24 20:58:59|OP.D.SPX3.4000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|216.37|0|1.65443|2022-03-04|0.36781|20|16.92362|20|-15.246061|0|2022-03-04|0.45811|0.45647|0.46361|0.46432|0.46319|0.45804|0.46096|0.46823|0.37798|0.38844|0.37702|0.37696|0.3768|0.37049|0.36951|0.37451|0.37047|0.37335|0.3718|0.37153|0.36781|0.44274|0.45005|0.44823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47129|1.38647|0.67264|0.76002|0.71808|0.71845|0.64997|0.76266|1.85657|1.48856|1.14986|0.94402|1.34097|1.56053|2.63327|2.5263|2.13018|1.47299|1.89583|2.09178|3.3403|1.0671|0.2244|1.24562|-1.62342|-0.93759|-0.90789|-1.34459|-0.46301|-0.9375|-0.63485|-0.75531|-1.41713|-1.08282|-0.94066|-0.88117|-1.44847|-1.58988|-2.07864|-2.66172|-1.65947|-2.16416|-1.99418|-2.03414|-2.69785|-1.28757|-0.23254|-0.83161|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:59:00|OP.D.SPX5.4250C.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|166.78|0|2.0556|2022-03-04|0.57208|14|16.80964|20|-12.276935|0|2022-03-04|0.71377|0.71162|0.72472|0.72391|0.72148|0.7127|0.717|0.7299|0.5871|0.60439|0.5851|0.58485|0.58422|0.57365|0.57208|0.58042|0.57521|0.57985|0.5776|0.57881|0.57311|0.69519|0.70046|0.69777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50763|1.30293|0.71831|0.75694|0.79102|0.77148|0.66377|0.7122|1.88409|1.39387|1.08699|0.93208|1.3791|1.54401|2.32078|2.59226|2.03703|1.35052|1.83981|1.89056|3.30161|1.06912|0.23426|1.25018|-1.53615|-0.91405|-0.94447|-1.23117|-0.48279|-0.85768|-0.51639|-0.82422|-1.36278|-1.05015|-1.01362|-0.9662|-1.36925|-1.59492|-2.35382|-2.59017|-1.70435|-2.13216|-1.88636|-2.03859|-2.81765|-1.49958|-0.21582|-0.8848|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-06-24 20:59:01|OP.D.SPX2.4250C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|41.25|0|9.86194|2022-03-04|0.51951|20|13.93657|20|-15.457982|20|2022-03-04|0.6205|0.61917|0.62811|0.62707|0.62488|0.61831|0.62087|0.62958|0.53114|0.55051|0.5324|0.53209|0.53124|0.52202|0.52026|0.5294|0.52559|0.52915|0.52748|0.52755|0.51951|0.60605|0.61024|0.6084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57923|1.43619|0.74629|0.77906|0.75363|0.72889|0.70454|0.74784|1.59107|1.28745|1.10501|1.08453|1.11476|1.61024|2.35955|2.38403|1.88154|1.41896|1.66571|1.94895|3.1441|1.18273|0.25657|1.14261|-1.37924|-0.83317|-0.87619|-1.19679|-0.40838|-1.01643|-0.54706|-0.67132|-1.33738|-1.24435|-0.9711|-0.84802|-1.37489|-1.51669|-2.41289|-2.68819|-1.71413|-2.1473|-1.74984|-1.94151|-2.90452|-1.12707|-0.19848|-0.95798|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-06-24 20:59:01|OP.D.SPX3.4250C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|107.35|0|3.68718|2022-03-04|0.65094|20|24.525129|20|-22.130867|0|2022-03-04|0.81825|0.81049|0.83311|0.83627|0.83538|0.82238|0.83589|0.85725|0.68268|0.70225|0.68064|0.67966|0.68182|0.66511|0.65918|0.66779|0.65589|0.6664|0.66225|0.66327|0.65094|0.78728|0.79565|0.78991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66657|2.03445|0.89232|1.05395|0.8898|1.07068|0.97519|1.0646|2.72151|2.27057|1.74905|1.3819|2.08139|2.31092|3.78212|3.67343|3.12009|2.09127|2.72736|3.27601|5.01594|1.55675|0.32443|1.89515|-2.32553|-1.36428|-1.5006|-1.8712|-0.68993|-1.41207|-1.03512|-1.03574|-2.03813|-1.54815|-1.33077|-1.30168|-2.14301|-2.29504|-2.95411|-4.07789|-2.37552|-3.25704|-2.88648|-2.84847|-3.79239|-2.02013|-0.33877|-1.18841|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-06-24 20:59:02|OP.D.SPX5.4500C.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|84.58|0|4.28852|2022-03-04|1.05044|20|24.136358|20|-15.507688|0|2022-03-04|1.31687|1.30872|1.3464|1.34633|1.33813|1.31658|1.33035|1.36116|1.08987|1.12329|1.0821|1.08007|1.07828|1.05572|1.05108|1.06629|1.0512|1.06475|1.06168|1.06591|1.05044|1.27928|1.28484|1.27711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70121|1.81642|0.97699|1.04105|1.09866|1.07687|0.91436|0.95474|2.44074|1.9535|1.56869|1.30424|2.04419|2.01123|3.10501|3.62639|2.88|1.88136|2.31178|2.67468|4.64294|1.56069|0.32268|1.81975|-2.06339|-1.2008|-1.35564|-1.53945|-0.66922|-1.18736|-0.72272|-0.8717|-1.95465|-1.515|-1.40982|-1.3491|-1.82828|-2.3927|-3.08318|-3.6183|-2.19615|-2.87261|-2.62896|-2.84511|-3.84224|-2.06479|-0.29116|-1.167|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-06-24 20:59:03|OP.D.SPX2.4500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|9.98|0|33.67335|2022-03-04|0.92026|20|34.541329|20|-24.015023|20|2022-03-04|1.09816|1.09532|1.11204|1.11213|1.10551|1.09391|1.09889|1.11653|0.94537|0.97997|0.94963|0.94599|0.94513|0.92828|0.92415|0.94638|0.94261|0.94908|0.94458|0.93729|0.92026|1.0764|1.07873|1.07482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99184|2.10633|1.1564|1.18728|1.16133|1.00423|1.065|0.98358|2.3832|1.78108|1.65283|1.70439|1.59443|2.37669|3.57375|3.75029|2.66134|2.2893|2.34367|2.96548|4.89341|1.80662|0.39876|1.68289|-1.86819|-1.19475|-1.23052|-1.65859|-0.63807|-1.5186|-0.8529|-0.99865|-1.77862|-2.04248|-1.37496|-1.22525|-1.81148|-2.24362|-3.77055|-4.01726|-2.64432|-2.90448|-2.26496|-3.0384|-4.2855|-1.45262|-0.28445|-1.47315|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-24 20:59:03|OP.D.SPX3.4500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|42.32|0|9.29407|2022-03-04|2.21528|13|59.266055|20|-34.625834|15|2022-03-04|2.80993|2.70358|2.95746|2.87698|2.86821|2.85961|2.88317|2.90082|2.37853|2.3858|2.28415|2.315|2.22523|2.21528|2.2378|2.35982|2.29317|2.32756|2.37504|2.41634|2.21748|2.75131|2.65016|2.6144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14933|3.76228|1.53567|1.92528|1.64998|1.88844|1.70034|2.27819|4.20184|3.90172|3.17572|2.37046|4.22721|3.92148|5.55183|6.74174|6.04297|3.62123|4.46039|5.09355|9.63145|2.55481|0.54118|3.60743|-3.60186|-2.26691|-2.79173|-2.43044|-1.77355|-2.25346|-1.63725|-1.77319|-3.10816|-2.70512|-2.20073|-2.34765|-3.46887|-4.27421|-5.01661|-7.19129|-3.23687|-6.13986|-4.99673|-4.74909|-5.99356|-3.78475|-0.63116|-1.9068|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2022-06-24 20:59:04|OP.D.SPX5.4000P.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|335.23|0|0.62097|2022-03-04|2.2449|14|24.892523|0|-19.059248|20|2022-03-04|2.82245|2.82297|2.83858|2.81294|2.82059|2.81656|2.82367|2.83535|2.2582|2.32957|2.26736|2.26372|2.26654|2.24551|2.2449|2.25163|2.2673|2.26596|2.26299|2.26249|2.25672|2.77602|2.82596|2.83116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25525|1.31771|0.9317|2.10748|0.64115|1.56877|0.64099|1.36647|2.49474|1.74478|1.48642|1.20314|1.91265|2.5704|3.95815|4.95612|2.40767|3.23822|4.05395|3.59896|4.77615|2.21118|0.37243|1.13526|-0.67422|-1.66325|-0.93918|-1.01025|-0.90713|-1.08422|-1.01318|-1.3398|-2.9183|-1.97316|-1.78621|-1.21052|-1.74243|-2.13036|-2.84554|-3.35323|-3.36323|-2.60199|-2.59288|-2.87343|-4.39154|-2.01198|-0.29571|-1.33435|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:59:04|OP.D.SPX2.4000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|221.42|0|0.8537|2022-03-04|6.04876|14|200|3|-71.428571|20|2022-03-04|51.29678|113.25046|12.34378|80.44647|80.57393|116.16194|14.74903|14.49969|95.54295|182.77295|69.58885|46.5464|169.56457|87.69826|6.04876|6.37939|7.30848|8.86036|27.40527|16.64418|29.35881|32.85094|45.87188|51.12133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97949|1.47064|0.92789|9.55306|0.84282|6.68454|0.53342|2.79672|5.86259|2.18877|7.2643|1.0521|2.52369|2.10086|6.66828|9.44983|4.46205|2.83344|6.15951|9.9716|7.34534|1.7605|0.37799|2.75124|-2.15926|-5.18123|-2.19371|-1.49804|-1.88445|-2.35227|-1.59175|-2.48574|-4.1636|-4.6158|-3.59311|-2.46673|-4.47827|-2.85889|-4.84986|-3.55748|-4.03567|-5.08124|-3.1613|-2.81756|-7.12563|-2.62808|-0.6971|-1.4127|49|49|48|49|49|49|48|48|62|62|62|61|61|61|60|60|60|60|61|60|61|61|49|49|||0|||||0|0||0||||0|0|0|0|0|0|||||
2022-06-24 20:59:05|OP.D.SPX3.4000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|290.99|0|0.70996|2022-03-04|6.13139|15|94.219011|0|-38.658429|21|2022-03-04|7.54621|7.55767|7.58246|7.50534|7.52408|7.55646|7.58452|7.60995|6.14684|6.37738|6.17109|6.14922|6.2113|6.17207|6.14084|6.13139|6.28564|6.30504|6.3134|6.32497|6.33532|7.55034|7.64302|7.67681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.2731|3.01167|1.9241|4.17435|1.54469|3.15989|1.44625|3.17989|5.26581|3.35194|2.74298|2.53325|3.53215|5.24613|7.57915|9.02083|4.53574|6.27274|8.38515|8.16037|9.68955|3.82258|0.68371|2.00283|-1.09677|-3.36876|-1.84846|-1.83276|-2.07096|-2.24686|-1.80978|-2.47577|-6.02358|-3.59005|-2.90011|-2.22127|-3.77206|-4.89727|-6.17178|-6.92564|-6.75277|-4.91763|-5.19881|-5.49703|-8.35918|-4.01882|-0.5245|-2.74406|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:59:06|OP.D.SPX5.4250P.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|468.4|0|0.45053|2022-03-04|1.54578|14|22.655138|0|-17.999515|20|2022-03-04|1.93645|1.93632|1.94655|1.93022|1.93502|1.93249|1.9371|1.94573|1.55683|1.60234|1.56176|1.55969|1.56116|1.54718|1.54578|1.55131|1.56039|1.55913|1.55763|1.55395|1.54885|1.90108|1.93837|1.94151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08909|1.2971|0.89618|1.97119|0.65383|1.41793|0.60972|1.24998|2.15867|1.71777|1.37098|1.13937|1.93018|2.47294|3.73684|4.70175|2.24551|3.06462|3.68952|3.42421|4.60261|1.89892|0.35808|1.14583|-0.69576|-1.60675|-0.96067|-0.98897|-0.90516|-1.06874|-0.98521|-1.21053|-2.86309|-1.80112|-1.59839|-1.17022|-1.6537|-2.02347|-2.76538|-3.0056|-3.10756|-2.36429|-2.39804|-2.62923|-4.1085|-1.77115|-0.29437|-1.3043|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-24 20:59:06|OP.D.SPX2.4250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|381.37|0|0.5229|2022-03-04|5.48218|8|84.003742|5|-79.310345|20|2022-03-04|5.8784|6.14913|6.61328|6.20728|6.19992|6.36479|6.65224|6.48799|5.48218|5.66977|5.54654|5.99264|5.99225|7.40744|6.7979|6.98776|7.90351|11.14077|11.2084|9.74273|31.44981|37.22609|5.97434|5.83523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77462|1.44311|0.92503|2.20307|0.75845|5.28086|0.56699|2.44435|3.08494|1.9725|2.6941|1.05649|2.70233|2.00721|7.05375|8.42561|3.71919|2.98508|8.14482|5.47627|6.40182|1.56371|0.35208|2.16085|-1.37643|-3.10318|-2.25814|-1.36901|-1.01672|-1.92835|-1.8539|-2.18852|-3.20713|-2.0433|-2.21817|-2.62865|-2.20353|-4.09295|-4.95683|-3.59198|-4.41613|-6.24317|-3.28474|-2.47388|-8.10417|-2.3924|-0.59859|-1.52641|49|49|49|49|49|49|49|49|62|62|62|62|62|62|62|62|62|62|62|61|62|62|49|49||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|
2022-06-24 20:59:07|OP.D.SPX3.4250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|431.97|0|0.48927|2022-03-04|3.19292|15|70.443903|0|-29.724498|20|2022-03-04|4.11486|4.10659|4.13115|4.09093|4.10951|4.11771|4.12968|4.14668|3.21306|3.32568|3.23556|3.22622|3.24289|3.21052|3.20219|3.19292|3.25025|3.23763|3.24074|3.24907|3.24138|4.01613|4.15176|4.16316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2193|2.60768|1.82253|3.64473|1.26556|2.83733|1.35|2.86632|4.42308|2.74583|2.47852|2.24377|3.47694|4.60765|6.68945|8.49458|4.08804|5.75683|6.87471|6.60894|8.30153|3.44073|0.59641|1.95354|-1.04691|-3.33805|-1.74909|-1.71922|-1.82761|-1.91322|-1.68794|-2.28789|-4.97582|-3.35753|-2.56475|-1.97089|-3.22303|-4.26673|-5.4655|-5.68565|-6.10139|-4.22697|-4.57023|-5.15391|-7.68934|-3.06108|-0.5043|-2.57114|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-06-24 20:59:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-03-04|1.06079|20|19.9319|0|-16.473503|20|2022-03-04|1.32493|1.32461|1.33139|1.32098|1.32397|1.32217|1.32523|1.33108|1.07023|1.09916|1.073|1.07202|1.07259|1.06351|1.06209|1.06682|1.07141|1.0707|1.0702|1.06536|1.06079|1.29928|1.32571|1.3276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95559|1.23969|0.88563|1.7469|0.61817|1.40124|0.54916|1.17397|2.06615|1.49615|1.31351|1.08377|1.89198|2.23076|3.62012|4.32582|2.18485|2.89235|3.07523|3.13655|4.3686|1.59619|0.33283|1.14032|-0.68245|-1.53167|-0.94364|-0.94934|-0.85609|-0.96861|-0.92652|-1.14928|-2.45195|-1.70043|-1.42941|-1.1584|-1.53603|-1.9526|-2.62792|-2.82341|-2.82839|-2.08637|-2.339|-2.32351|-3.76485|-1.60297|-0.27263|-1.26734|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-24 20:59:08|OP.D.SPX2.4500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|599.5|0|0.35555|2022-03-04|2.77498|16|179.166667|9|-40.898345|19|2022-03-04|3.59019|3.57889|3.65384|3.76849|3.82633|3.85434|3.90099|3.83984|4.42138|3.97338|4.07336|4.07922|4.01929|4.02147|2.99456|2.82826|2.77498|3.0019|3.09956|3.47087|3.06306|3.38165|3.27687|3.35121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78316|1.41426|0.9447|2.06361|0.7385|4.87377|1.45239|2.17151|2.93349|10.02202|2.34228|1.53919|2.69817|3.18382|12.91338|8.23736|4.03856|2.86042|4.97129|4.49569|6.03526|1.49355|0.32737|1.82378|-2.43499|-2.78842|-2.13062|-1.92844|-1.08189|-1.58677|-1.84596|-1.63861|-3.1742|-2.02167|-2.31868|-2.66867|-2.18075|-3.59837|-4.4557|-3.61031|-3.76041|-4.82629|-3.35487|-5.37966|-6.26575|-2.29221|-0.52448|-1.61878|51|51|51|51|51|51|51|51|65|65|65|65|65|65|65|65|65|65|65|64|64|64|51|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-24 20:59:09|OP.D.SPX3.4500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|616.94|0|0.35147|2022-03-04|1.69286|15|42.961351|0|-25.348758|20|2022-03-04|2.15444|2.14835|2.16014|2.14331|2.15138|2.15359|2.16007|2.16995|1.70708|1.75336|1.71702|1.71417|1.7158|1.70107|1.6952|1.69286|1.71151|1.70445|1.70833|1.70606|1.69595|2.08785|2.16621|2.16912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.70831|2.24028|1.59866|2.94898|1.15277|2.4108|1.09924|2.28312|3.70769|2.60458|2.19487|1.9388|3.20315|4.08702|5.50931|7.52844|3.87125|5.00386|5.95233|5.44784|7.62709|3.24375|0.53838|1.99447|-1.05018|-2.8989|-1.60043|-1.53883|-1.52327|-1.65625|-1.54638|-1.94834|-4.01502|-2.71715|-2.29291|-1.87005|-2.73003|-3.46948|-4.88316|-4.61773|-4.99523|-3.52421|-3.75621|-4.0956|-6.037|-2.19829|-0.43385|-2.11147|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:59:10|OP.D.SPX4.4250C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|3.81|0|325.71816|2022-03-04|0.52682|20|20.554891|20|-22.044567|20|2022-03-04|0.69681|0.69215|0.70848|0.70915|0.70693|0.69788|0.70464|0.72071|0.54584|0.56155|0.54337|0.54302|0.54282|0.53131|0.5278|0.5386|0.53092|0.53685|0.53317|0.53176|0.52682|0.67293|0.68087|0.67794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8037|1.84814|0.98797|1.0962|0.9523|1.02937|0.95469|0.93751|2.38606|2.09077|1.65187|1.32731|1.77856|2.17811|3.49256|3.47648|3.1179|1.98908|2.55022|2.82473|4.57875|1.50438|0.2981|1.64963|-1.99284|-1.35253|-1.26373|-1.70972|-0.66963|-1.32563|-0.86095|-1.01584|-2.05088|-1.41943|-1.17713|-1.1749|-2.01797|-2.18923|-3.12376|-3.89627|-2.08171|-3.10596|-2.72014|-2.74643|-4.12267|-1.81569|-0.3103|-1.27832|52|52|52|52|52|52|52|52|66|67|67|67|67|67|67|67|67|67|67|66|66|66|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:59:10|OP.D.SPX4.4250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|346.53|0|0.52178|2022-03-04|13.05499|13|4400|20|-78.571429|5|2022-03-04|27.5598|25.6408|29.37776|31.4918|34.34122|86.24183|60.46944|44.26134|23.38971|33.06161|32.81002|32.39283|27.96224|13.05499|15.86492|53.5789|177.81106|42.0175|73.09236|23.29057|21.43265|21.39137|25.08071|25.81304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.22935|4.12938|2.3039|4.78215|1.70884|4.20289|8.60465|5.24223|16.10521|3.04717|4.12094|4.02538|14.27787|7.20336|14.25126|22.17092|6.39705|30.42608|13.07706|9.12786|168.21427|3.60841|0.809|2.42759|-2.51652|-3.5312|-3.752|-2.69049|-3.14912|-4.94399|-2.50149|-3.86522|-5.43593|-7.74833|-5.32641|-2.79128|-3.40451|-4.04151|-9.65471|-7.76092|-12.06917|-5.33004|-8.57957|-7.92746|-9.79146|-4.61253|-0.98585|-3.16618|49|49|49|49|49|49|49|49|62|63|63|63|63|62|62|63|63|63|63|61|61|61|49|49||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|0||0|
2022-06-24 20:59:11|IR.D.02YEAR100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|10469.5|11750|0.01914||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-06|0.01861|0|0.240288|0|-0.140292|1|2022-03-06|0.01861|0.01862|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01862||0.01861|8160|10822|5399|5226|6135|5525|6895|12228|17357|19128|19542|21825|21845|66509|66921|61453|63918|31466|28419|29106|31637|22968||5263|0.06465|0.02418|0.03684|0.02719|0.01162|0.04367|0.02899|0.01165|0.02346|0.03317|0.06566|0.0218|0.01456|0.0408|0.03231|0.02513|0.02256|0.02166|0.02897|0.04997|0.02921|0.02915||0.04048|-0.02912|-0.05815|-0.02232|-0.01025|-0.01786|-0.01285|-0.02949|-0.04795|-0.03004|-0.0173|-0.02541|-0.01993|-0.02921|-0.04734|-0.03002|-0.09156|-0.02627|-0.03033|-0.02915|-0.04324|-0.03948|-0.019||-0.02727|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|0||0|0||0|0||0|0|0||0|0|0||0|0||0|0|||0|
2022-06-24 20:59:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-06|0.01861|0|0.240288|0|-0.140292|1|2022-03-06|0.01861|0.01862|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01862|0.01862||0.01861|8160|10822|5399|5226|6135|5525|6895|12228|17357|19128|19542|21825|21845|66509|66921|61453|63918|31466|28419|29106|31637|22968||5263|0.06465|0.02418|0.03684|0.02719|0.01162|0.04367|0.02899|0.01165|0.02346|0.03317|0.06566|0.0218|0.01456|0.0408|0.03231|0.02513|0.02256|0.02166|0.02897|0.04997|0.02921|0.02915||0.04048|-0.02912|-0.05815|-0.02232|-0.01025|-0.01786|-0.01285|-0.02949|-0.04795|-0.03004|-0.0173|-0.02541|-0.01993|-0.02921|-0.04734|-0.03002|-0.09156|-0.02627|-0.03033|-0.02915|-0.04324|-0.03948|-0.019||-0.02727|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|0||0|0||0|0||0|0|0||0|0|0||0|0||0|0|||0|
2022-06-24 20:59:13|UB.D.HOODUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|797|796122.5|1.98801|2022-03-04|0.07174|19|9.554731|15|-10.871441|21|2022-03-04|0.30582|||||||||2.61823|5.52262|5.49762|0.28309|0.25187|0.11117|0.07864|0.07453|0.07497|0.07681|0.07174|0.09989|0.29049|0.27679|0.34312|14288|||||||||8114|6016|6020|37057|57822|1571491|1866364|1418102|1146779|961857|1049270|1805589|379831|53224|19254|0.24203|||||||||1.36595|0.67007|0.51132|0.67931|0.81973|2.59199|2.74252|1.31375|1.19369|0.97777|1.19798|1.21465|0.51309|0.38674|0.45834|-0.5704|||||||||-0.82391|-0.73449|-0.67196|-0.83485|-0.66003|-2.49268|-2.09871|-1.15617|-1.28633|-1.01014|-0.95087|-1.28799|-0.90158|-0.40248|-0.37425|53|68|65|64|68|68|68|68|68|68|67|67|67|67|53|53|||||||||||||||||0||||||||
2022-06-24 20:59:14|CS.D.EOSUSD.CFD.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|99.49|1669.9|1.38457|2022-03-06|1.24222|13|10.506317|6|-6.633381|21|2022-03-06|1.24531|1.24753|1.24718|1.24845|1.24812|1.24832|1.2462|1.24545|1.24896|1.25205|1.2523|1.2514|1.25117|1.24222|1.24411|1.24461|1.24294|1.24477|1.24562|1.2473|1.2462|1.24834|1.24469|1.24568|4055|3593|3267|3351|3107|2912|3064|3190|3575|3457|3358|3424|3744|3901|4439|4440|4217|3673|3550|3784|3802|3307|2223|3399|0.67352|0.71934|0.6079|0.59407|0.4583|0.51932|0.84775|0.58746|0.65177|0.49512|0.5039|0.55806|0.66001|0.6332|0.91581|0.65793|0.79377|0.59998|0.51006|0.5905|0.6406|0.60922|0.58243|0.71566|-0.84702|-0.74579|-0.49414|-0.86441|-0.56965|-0.56099|-0.60058|-0.57424|-0.7465|-0.74086|-0.55259|-0.61368|-0.72542|-0.74648|-0.99172|-0.71803|-0.64407|-0.6462|-0.5515|-0.79407|-0.71983|-0.82501|-0.51781|-0.8545|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0||0|0||
2022-06-24 20:59:15|CS.D.ADAUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|49.37|3061.4|2.97817|2022-03-06|1.1835|0|6.549192|12|-5.731123|21|2022-03-06|1.1835|1.18944|1.18963|1.18898|1.19271|1.1938|1.19203|1.18911|1.19569|1.19724|1.19571|1.19497|1.19415|1.1933|1.19444|1.19472|1.19743|1.19988|1.19931|1.20407|1.19745|1.19942|1.19086|1.19685|2221|1880|1732|1746|1661|1561|1584|1608|1855|1745|1791|1814|2007|2044|2339|2302|2240|1942|1944|2020|2089|1870|1326|1814|0.92897|0.95123|0.85163|0.60753|0.79001|0.70871|0.60219|0.58407|0.76961|0.64781|0.81492|0.78615|0.8609|0.77705|1.07395|0.8786|0.82864|0.592|0.81431|0.88105|0.88779|0.91236|0.84807|1.1205|-0.96219|-0.83174|-0.77996|-0.8954|-0.68957|-0.70088|-0.62979|-0.60063|-0.92396|-0.70982|-0.6248|-0.73356|-0.8171|-0.85242|-1.03702|-0.82951|-0.77328|-0.84783|-0.7766|-0.97206|-0.91159|-0.95125|-0.71783|-0.94153|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|||0|||0|0|0|0||0|0|||0|0|0|||0|0|0|0|
2022-06-24 20:59:15|CS.D.XLMUSD.CFD.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|12.57|628.1|1.78687|2022-03-06|1.09948|0|4.549082|11|-7.260352|3|2022-03-06|1.09948|1.10178|1.10194|1.10331|1.1025|1.10248|1.10196|1.10134|1.10494|1.10799|1.10766|1.10587|1.10672|1.10026|1.10149|1.10166|1.10009|1.10286|1.10396|1.10566|1.23661|1.23751|1.10197|1.10115|1299|1162|1079|1070|1016|900|937|950|1115|1066|1052|1069|1157|1204|1421|1419|1393|1162|1166|1197|1254|1054|813|1123|0.80278|0.70809|0.70067|0.54263|0.66403|0.5357|0.66502|0.61969|0.73894|0.55288|0.58946|0.69678|0.68856|0.6996|0.81022|0.79|0.90103|0.64676|0.59663|0.76762|0.81492|0.68543|0.76979|0.94756|-0.89103|-0.8591|-0.68207|-0.85414|-0.62558|-0.66356|-0.78579|-0.61417|-0.89638|-0.87386|-0.71896|-0.51821|-0.78795|-0.73174|-0.94687|-0.74233|-0.77134|-0.72387|-0.62159|-0.87861|-0.65214|-0.78407|-0.61984|-0.92848|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|||||||||||0|0||||0|||||
2022-06-24 20:59:16|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-03-04|0.0247|17|1.583744|0|-0.911988|1|2022-03-04|0.04961|0.05475|0.05968|0.05472|0.0474|0.05466|0.04985|0.03741|0.03491|0.03484|0.03213|0.0297|0.03472|0.03225|0.03473|0.03445|0.02947|0.0247|0.03691|0.0369|0.14173||||186|661|35|39|187|35|145|2606|10334|21088|17129|10906|15441|7668|12947|18803|6114|3043|849|496|274||||0.61768|0.10162|0.17324|0.14372||0.06634|0.07912|0.13948|0.65189|0.60854|0.50928|0.22147|0.06926|0.27518|0.60792|0.5065|0.48655||0.24484|0.24065|||||-0.29622|-0.32051|-0.18608|-0.0099|-0.07504|-0.1875|-0.14708|-0.19842|-0.44907|-0.1784||-0.43757|-0.36537|-0.27874|-0.07442|-0.12864|-0.31094|-0.15298|-0.02491|-0.17213|-0.1652||||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2022-06-24 20:59:16|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-03-04|0.0134|11|0.165415|0|-0.124883|8|2022-03-04|0.01452|0.01564|0.01564|0.01452|0.01564|0.01675|0.01452|0.01341|0.01341|0.01341|0.01341|0.0134|0.01452|0.01341|0.01452|0.01564|0.0134|0.0134|0.01563|0.01451|0.01898||||1795|747|3010|278|401|277|2253|15384|51205|61212|48593|45804|42154|56343|46583|34523|27907|12575|2173|941|1518||||0.11401|0.04026|0.02681|0.01117||0.00893|0.04016|0.01116|0.05808|0.08722|0.04246|0.06702|0.02678|0.04917|0.04916|0.0402|0.0536|0.02233|0.03792||0.01789||||-0.08038|-0.09821|-0.02237||-0.0134|-0.0067|-0.02681|-0.01566|-0.08927|-0.02683|-0.05356|-0.01787|-0.05808|-0.07148|-0.00447|-0.05812|-0.0379|-0.01563|-0.00671|-0.01635|-0.02231||||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0||0|0|0|0|0|0||0||0|0||0|0|0|0|0||0||||
2022-06-24 20:59:17|IX.D.HSTECH.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|4878.3|2948|0.17506|2022-03-04|0.07143|2|2.822115|14|-3.061849|14|2022-03-04|0.35146|0.07566|0.07143|0.07158|0.35836|0.07159|0.07586|0.07161|0.35872|0.10746|0.2365|0.23153|0.23476|0.22976|0.2463|0.23478|0.24471|0.25768|0.35922||||||0|5786|5100|2797|30|3126|2862|4013|2597|175|87|59|62|102|353|355|226|133|101|||||||0.77338|0.46445|0.34844|0.18034|0.36022|0.3534|0.38435|0.22284|0.25554|0.18166|0.19702|0.17799|0.2867|0.8225|0.62981|0.4016|0.28422|0.23713|||||||-0.6206|-0.46759|-0.39527||-0.43563|-0.3733|-0.36484|-0.33277|-0.24143|-0.23864|-0.19399|-0.23322|-0.31632|-0.76445|-0.54494|-0.34297|-0.30658|-0.32256||||||2|68|67|67|67|64|65|64|64|64|64|64|64|64|67|66|68|64|64|||0|0||0||0||0||0|||||||0||||||
2022-06-24 20:59:18|IX.D.TOPIX.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1893.7|2421.2|0.06616|2022-03-06|0.04538|0|1.556643|23|-2.100285|5|2022-03-06|0.04538|0.04539|0.04539|0.0454|0.0454|0.04542|0.10192|0.06453|0.06453|0.06452|0.06452|0.06453|0.06452|0.06453|0.06454|0.06463|0.06461|0.06456|0.06458|0.06472|0.10287|0.10285|0.1027|0.06456|9519|5362|3285|3955|3977|8598|4065|945|1937|1198|962|880|792|1059|2132|2417|1936|984|813|1049|1080|17|0|1618|0.29718|0.28233|0.18733|0.17845|0.14351|0.20864|0.14882|0.12727|0.25273|0.15314|0.14556|0.14102|0.13547|0.16276|0.19368|0.19492|0.19292|0.13651|0.19|0.17787|0.2455|0.13412|0.02466|0.37495|-0.34022|-0.30083|-0.15772|-0.21828|-0.15747|-0.19679|-0.15115|-0.14953|-0.21886|-0.16271|-0.1227|-0.12098|-0.15243|-0.15453|-0.1946|-0.27776|-0.18518|-0.18201|-0.19513|-0.2267|-0.29153|-0.12222|-0.02344|-0.28025|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|69|71|67|54|71|||||||||||||||||||||0|||0|
2022-06-24 20:59:19|CS.D.UNIUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|536.67|6635.6|1.1584|2022-03-06|1.03987|0|5.815348|14|-7.481725|21|2022-03-06|1.03987|1.04153|1.0439|1.04612|1.04614|1.04683|1.04587|1.04441|1.04834|1.04945|1.04792|1.04707|1.04724|1.04213|1.04172|1.04155|1.04005|1.04246|1.04403|1.0466|1.0627|1.06519|1.04392|1.04457|2708|2366|2234|2315|2138|1956|2075|2109|2573|2454|2416|2389|2550|2626|3036|3004|2969|2589|2551|2712|2703|2509|1710|2258|1.12418|0.92257|0.64899|0.84053|0.77776|0.66506|0.73887|0.64319|0.75251|0.86708|0.82539|0.80275|0.78435|0.7775|1.48713|1.08504|1.06508|0.78987|0.7566|0.8437|0.86524|0.72837|0.72841|1.04141|-1.04626|-0.83803|-0.86381|-1.03411|-0.6373|-0.73315|-0.77064|-0.74592|-0.89226|-0.90363|-0.78376|-0.76529|-0.8562|-0.90419|-1.20907|-0.92857|-0.86581|-0.77988|-0.90088|-1.03946|-0.80116|-1.08761|-0.6066|-0.9577|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-24 20:59:19|CS.D.LNKUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|717.33|8410.5|1.17374|2022-03-06|1.00733|0|7.402579|16|-6.619422|8|2022-03-06|1.00733|1.01058|1.01182|1.01362|1.01351|1.01353|1.01235|1.01062|1.01453|1.01642|1.01531|1.01391|1.01424|1.01138|1.01216|1.01213|1.01036|1.01232|1.01364|1.01607|1.02634|1.01866|1.01167|1.01165|7461|6893|6603|6577|6353|6102|6197|6366|6925|6697|6647|6741|7139|7293|7922|7991|7795|7212|7135|7242|7368|6720|4509|6562|1.10986|0.92044|0.7975|0.73523|0.82724|0.70657|0.67181|0.67086|0.78158|0.76688|0.76778|0.84089|0.71559|1.05164|1.35662|1.11892|1.23293|0.94186|0.9668|0.98809|1.03221|1.07181|0.83162|1.38904|-1.28392|-0.93046|-0.71285|-1.00503|-0.71876|-0.87084|-0.73786|-0.79208|-1.11592|-0.87141|-0.85743|-0.6881|-0.84765|-0.93707|-1.22368|-1.00336|-0.81007|-0.99324|-0.78346|-0.98077|-0.89711|-1.05065|-0.76836|-1.18759|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-24 20:59:20|CS.D.DOTUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|806.9|5160.9|1.21013|2022-03-06|1.07303|16|8.355574|10|-7.025137|21|2022-03-06|1.07335|1.07624|1.0785|1.08062|1.08162|1.08339|1.0829|1.08181|1.08457|1.08676|1.08425|1.08327|1.08435|1.07615|1.07608|1.07503|1.07303|1.07514|1.07552|1.07691|1.07618|1.07887|1.07359|1.07516|8553|7914|7498|7439|7162|6878|6937|6954|7670|7544|7619|7647|8064|8335|9048|9029|8912|8122|7981|8122|8175|7718|6027|7755|0.92114|0.80382|0.79895|0.97288|0.56495|0.63703|0.70247|0.64819|0.80616|0.67452|0.90156|0.81929|0.75894|0.94928|1.22729|1.22005|1.07885|0.7778|0.73995|0.99733|0.98068|0.96362|0.88041|1.09857|-1.02295|-1.0825|-0.85868|-1.01683|-0.74426|-0.65689|-0.70587|-0.62585|-0.85757|-0.89799|-0.63945|-0.7133|-0.86624|-0.92057|-1.23889|-0.9252|-0.79769|-0.86991|-0.87342|-0.94229|-0.83635|-0.99738|-0.74606|-0.95828|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:59:20|CS.D.DOGUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|6.64|605.5|1.65708|2022-03-06|1.16357|0|18.504436|10|-6.893755|3|2022-03-06|1.16357|1.166|1.16602|1.16828|1.16776|1.16884|1.16759|1.16431|1.16864|1.17062|1.16822|1.16652|1.16706|1.16776|1.16958|1.17054|1.16886|1.17016|1.17145|1.1736|1.17183|1.17252|1.17277|1.17343|534|454|396|410|394|381|387|375|491|458|476|493|548|564|621|605|581|495|482|509|519|423|286|433|0.78294|0.54566|0.57729|0.56091|0.72215|0.47453|0.62298|0.52831|0.73118|0.55587|0.98884|1.14959|0.66044|0.89495|0.90296|0.7727|0.78885|0.71797|0.60843|0.69796|0.73506|0.7435|0.59597|0.91507|-0.81978|-0.79232|-0.66496|-0.81206|-0.47824|-0.63928|-0.64134|-0.54495|-0.68233|-0.78289|-0.60542|-0.63737|-0.78597|-0.68755|-1.09602|-0.81243|-0.61112|-0.79984|-0.72317|-0.80244|-0.61207|-0.86723|-0.68618|-0.80966|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|||||||||||||||0||||||||||
2022-06-24 20:59:21|CO.D.CFI.FWM1.IP|50|2022-06-20 06:00:00|2022-06-24 15:00:00|8368|877.6|0.14943|2022-03-04|0.12797|8|13.913506|10|-10.031898|9|2022-03-04||||||||0.14059|0.12797|0.14438|0.14837|0.13595|0.16057|0.13589|0.14597|0.15561|0.18198|||||||||||||||1019|1221|1482|1510|1160|1126|1204|1453|2255|1976|||||||||||||||0.84968|0.76587|0.59179|1.16531|0.67541|0.65694|0.74494|0.46624|0.73373|0.81187|||||||||||||||-1.06671|-1.08314|-1.00115|-0.84188|-0.55058|-0.96267|-0.57285|-0.77484|-1.14305|-0.44709||||||||63|64|65|66|66|66|66|67|67|66||||||||0|0||0|0||0||0|||||||||
2022-06-24 20:59:21|OP.D.SPX3.4750C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|15.98|0|17.61395|2022-03-04|6.72801|23|2700|16|-87.692308|12|2022-03-04|6.88523|6.75018|6.74684|6.83518|7.03145|7.07872|262.25531|20.67666|12.21189|16.76367|40.88051|27.26003|38.64406|36.90501|40.52993|17.9428|255.49049|35.12323|17.92782|19.47178|16.80394|17.40741|6.86616|6.72801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8236|4.53633|2.21312|2.65775|2.19408|3.15724|2.79106|45.63897|10.14146|4.05674|97.40007|5.82378|7.18183|9.02907|9.84497|7.52656|97.37223|5.80801|51.49355|5.65297|10.75405|3.99246|1.08799|6.6873|-4.20394|-3.4767|-2.54888|-3.4707|-2.73685|-3.74504|-1.45053|-3.06505|-4.37127|-6.91681|-3.21978|-4.54149|-7.15745|-6.38995|-8.1046|-9.2008|-6.33055|-7.97831|-6.79573|-6.33149|-9.44961|-5.23338|-0.75381|-3.16535|46|46|46|46|46|46|47|48|61|61|63|62|62|62|62|60|63|60|60|59|59|59|46|46|0|||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|
2022-06-24 20:59:22|OP.D.SPX3.5000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|4.86|0|69.26441|2022-03-04|39.26844|12|2400|16|-93.939394|15|2022-03-04|137.07026|349.81011|120.44737|352.86692|47.71186|78.25907|60.9025|54.76607|260.51807|54.56782|165.80096|158.35418|39.26844|44.70663|109.77971|298.64101|52.20057|86.61553|75.28689|76.91078|74.90252|103.23198|108.98664|99.53385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.65125|15.2963|8.38463|5.29652|4.95383|20.66684|7.27286|14.64457|35.69974|13.46163|10.7913|17.54954|11.85508|4.62336|61.364|16.78268|152.32173|18.99815|13.70701|15.10786|96.79991|17.83471|5.3972|30.7141|-12.04636|-9.47087|-5.75352|-9.36596|-3.34706|-4.8805|-3.28715|-7.17408|-8.85393|-6.50493|-5.88705|-4.30524|-6.16143|-11.56407|-8.49597|-16.23964|-10.07176|-11.68074|-8.9319|-8.77812|-14.62267|-13.14575|-1.53048|-8.05921|41|39|39|39|38|39|39|39|54|51|52|52|51|50|52|52|51|52|52|51|51|51|41|41|0|||0|0|0|0||0|0|||0||0|||0|0|0|||||
2022-06-24 20:59:23|OP.D.SPX3.4750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|840.04|0|0.26676|2022-03-04|0.89199|20|23.751113|20|-19.851347|20|2022-03-04|1.13028|1.12723|1.13292|1.12524|1.12865|1.12915|1.13263|1.13773|0.90691|0.92647|0.91176|0.91111|0.90936|0.90255|0.89989|0.89976|0.90515|0.90205|0.90453|0.89834|0.89199|1.09396|1.13344|1.13404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47765|1.67876|1.26768|2.1186|0.86724|1.80993|0.79597|1.60645|2.79349|1.87198|1.71357|1.54222|2.7706|3.15101|4.5041|5.40911|3.03029|3.69714|3.96014|3.98677|5.8757|1.96416|0.41032|1.68552|-0.92641|-2.13517|-1.29606|-1.25032|-1.11604|-1.34403|-1.18267|-1.42353|-2.97737|-2.32824|-1.87368|-1.57647|-2.02432|-2.68577|-3.80765|-3.79488|-3.7363|-2.83142|-3.08478|-3.25637|-4.9862|-1.95234|-0.34359|-1.62116|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:59:23|OP.D.SPX3.5000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|1078.88|0|0.21305|2022-03-04|0.48277|20|14.951995|20|-13.876649|20|2022-03-04|0.60824|0.60736|0.61025|0.6064|0.60781|0.60731|0.60893|0.612|0.49307|0.50309|0.49467|0.49495|0.49386|0.49024|0.48905|0.4897|0.49077|0.49009|0.4908|0.48591|0.48277|0.58899|0.60859|0.60889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66809|1.26552|0.93137|1.49288|0.58631|1.27818|0.59057|1.10112|1.94353|1.28564|1.21227|1.05795|1.98322|2.05445|3.30013|3.88059|2.19656|2.64954|2.82957|2.76771|4.18255|1.27149|0.26616|1.20536|-0.69633|-1.37393|-0.94058|-0.87139|-0.77927|-0.95054|-0.81937|-0.93935|-1.8659|-1.71163|-1.32522|-1.2223|-1.38326|-1.90437|-2.87268|-2.68753|-2.57885|-1.99889|-2.01274|-2.24212|-3.57827|-1.34888|-0.23658|-1.14165|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-06-24 20:59:24|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-03-04|2.69559|16|36.867059|20|-30.317073|21|2022-03-04|3.38941|3.36955|3.55707|3.54002|3.50333|3.4305|3.48031|3.50582|2.83032|2.93868|2.80869|2.79669|2.79609|2.73916|2.73223|2.76138|2.69559|2.75742|2.74385|2.76973|2.72211|3.33769|3.30161|3.27239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04156|2.67746|1.41318|1.5337|1.61132|1.71282|1.4638|1.36726|3.43818|2.48406|2.32628|1.94307|2.91545|2.60206|4.08995|4.61521|3.71951|2.73355|3.0212|3.29846|6.33648|2.32858|0.46242|2.70553|-2.84297|-1.73226|-2.10064|-1.90777|-1.01893|-1.65672|-1.14282|-1.19261|-2.22513|-2.41375|-2.03556|-1.89761|-2.56927|-3.08034|-4.24265|-4.80948|-3.00457|-3.72801|-3.65987|-3.37592|-5.25372|-3.29549|-0.42464|-1.72789|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:59:24|OP.D.SPX5.5000C.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|16.07|0|14.33471|2022-03-04|8.17893|12|39.330544|7|-48.669623|21|2022-03-04|9.03223|8.93201|9.08731|9.00075|8.96605|9.02959|8.98523|8.69756|8.24127|8.45443|8.31807|8.28794|8.17893|8.23499|8.3398|8.46177|8.30504|8.44501|8.37845|8.67359|8.82668|9.39684|8.97811|8.96054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66011|3.87017|2.01595|2.56661|2.2899|2.63274|2.7192|3.90684|4.59067|3.47966|3.69656|3.0548|3.9385|3.00638|5.68996|5.65533|5.40078|3.91736|4.43502|4.00945|5.88892|3.27049|0.84135|4.14585|-3.54772|-2.46668|-2.8832|-2.56854|-1.61116|-2.48261|-1.58585|-2.31402|-3.81957|-3.82101|-2.67684|-2.38177|-3.55308|-4.65389|-4.7763|-6.37311|-3.70664|-4.79956|-4.19085|-4.44093|-6.65314|-5.07243|-0.59877|-2.54686|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-24 20:59:25|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-03-04|0.71786|20|15.930884|0|-15.136268|20|2022-03-04|0.89557|0.8952|0.89975|0.89324|0.89502|0.89362|0.89558|0.89969|0.72664|0.74465|0.72806|0.72777|0.72779|0.72173|0.72078|0.72449|0.7268|0.72637|0.72642|0.72157|0.71786|0.87755|0.89549|0.8965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76583|1.15439|0.85718|1.52739|0.59586|1.28207|0.52282|1.07879|1.94549|1.38355|1.19662|0.96454|1.7665|2.02037|3.28375|3.99029|2.04376|2.64863|2.66233|2.7375|4.09407|1.36713|0.28464|1.09116|-0.64705|-1.37632|-0.86236|-0.87305|-0.736|-0.8765|-0.76555|-1.00762|-2.10799|-1.52881|-1.32649|-1.16859|-1.40687|-1.91923|-2.40739|-2.5949|-2.59468|-1.86674|-2.10605|-2.22331|-3.37152|-1.38919|-0.24857|-1.15272|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-24 20:59:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-03-04|0.48151|20|11.898102|20|-13.021175|20|2022-03-04|0.59997|0.5997|0.60284|0.59872|0.59978|0.59853|0.59985|0.60289|0.48876|0.50013|0.4895|0.48953|0.4893|0.48522|0.48455|0.48716|0.48808|0.48786|0.4879|0.48416|0.48151|0.58763|0.59927|0.59982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42934|1.0185|0.73419|1.25281|0.46911|1.01915|0.45351|0.88069|1.59105|1.16338|0.99102|0.84683|1.54775|1.73453|2.63024|3.33594|1.85833|2.11774|2.15084|2.18194|3.25198|1.18606|0.21665|0.94414|-0.54536|-1.09736|-0.75337|-0.72942|-0.63947|-0.7511|-0.63515|-0.80744|-1.63463|-1.28204|-1.12135|-0.9731|-1.1676|-1.53555|-2.26833|-2.20665|-2.15384|-1.65995|-1.74542|-1.93449|-3.13979|-1.09573|-0.20593|-0.97265|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:59:27|OP.D.SPX2.4750C.IP|62|2022-06-21 07:00:00|2022-06-24 20:00:00|1.03|0|1451.74413|2022-03-04|6.55104|19|272.5|19|-85.804416|16|2022-03-04|7.85864|9.11749|8.94436|8.3577|8.74891|8.932|16.45073|9.79563|8.58313|11.183|8.68511|9.8631|9.52946|10.94785|9.83297|11.55606|15.36248|9.84914|9.61825|6.55104|6.91894|7.14052|8.27321|8.98681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.23556|4.74121|3.15754|3.14539|2.48649|2.74477|3.40286|8.78633|3.93291|3.02587|6.58461|4.21617|3.24099|4.57476|9.63508|7.27512|3.53972|7.65721|4.66304|14.72659|12.76519|3.90837|0.79312|4.45564|-3.54869|-4.19748|-2.44433|-3.09612|-2.05094|-3.30924|-3.86645|-2.29036|-3.16647|-5.9986|-2.28067|-2.75749|-4.77588|-5.6553|-8.01949|-9.44146|-8.6304|-4.67654|-4.70631|-5.09238|-8.72776|-2.69366|-1.06816|-3.94892|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|65|65|64|65|65|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-24 20:59:27|OP.D.SPX2.5000C.IP|7|2022-06-21 07:00:00|2022-06-24 07:00:00||0|0|2022-03-04|4.63046|16|500|8|-24.845785|21|2022-03-04|5.44127|5.40952|5.70679|5.6304|5.63702|5.59282|5.5727|5.5692|36.86205|5.08913|4.85188|4.86167|4.79312|4.73929|4.7452|4.76134|4.63046|4.81155|4.7931|4.84646|4.67319|5.36658|5.25473|5.21283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92617|3.57885|1.5031|1.685|2.12418|1.79613|1.59966|2.88736|21.15355|3.12241|2.81566|1.6809|3.02798|3.28172|4.27077|5.65985|3.60636|2.5045|3.69468|3.02615|5.78667|3.00809|0.86992|2.54615|-3.35317|-1.68414|-2.34449|-2.32609|-1.23132|-1.46723|-1.13455|-1.80552|-2.96379|-2.88415|-2.41679|-1.82902|-3.15512|-3.43645|-4.87953|-4.90183|-2.01903|-5.18325|-4.25888|-3.2914|-5.59397|-2.74144|-0.48806|-1.84192|41|41|41|41|41|41|41|41|52|51|51|51|51|51|51|51|51|51|51|51|52|52|41|41|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-24 20:59:28|OP.D.SPX2.4750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|840.55|0|0.26537|2022-03-04|0.81565|19|65.031185|14|-53.469841|20|2022-03-04|1.03063|1.02365|1.04435|1.04004|1.0515|1.05532|1.07298|1.09495|0.92285|0.93238|0.93708|0.97197|0.94236|0.91337|0.8541|0.86126|0.8369|0.83557|0.83913|0.81565|0.83658|1.01213|1.02372|1.03138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87429|1.56314|0.939|1.77857|0.71134|2.51552|0.8925|1.34522|1.97216|3.15513|1.59165|1.06527|2.81031|3.10885|7.42928|5.5942|4.78742|3.385|3.06607|4.2153|4.4681|1.27018|0.3137|1.52477|-1.34627|-1.99299|-1.69292|-1.30351|-1.16009|-1.31376|-1.51942|-1.47737|-2.76338|-1.55829|-2.30564|-2.55166|-1.49986|-2.65482|-3.2009|-3.14439|-2.89903|-2.87611|-2.36503|-3.00273|-6.29002|-1.80396|-0.35919|-1.70338|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-24 20:59:28|OP.D.SPX2.5000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|1088.91|0|0.211|2022-03-04|0.44587|20|10.422749|0|-11.296216|20|2022-03-04|0.53466|0.53436|0.53773|0.53335|0.53379|0.53247|0.53359|0.53699|0.44927|0.46998|0.45456|0.45364|0.45428|0.44818|0.44835|0.44897|0.45059|0.44947|0.44931|0.45243|0.44587|0.51999|0.53342|0.53423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39795|0.83565|0.68288|1.08648|0.50744|0.52634|0.39808|0.75698|1.42332|0.98911|0.791|0.82727|1.32324|1.74232|2.22496|2.90529|1.70691|1.85024|1.89669|1.90995|2.6456|1.01046|0.21949|0.74003|-0.34145|-1.04804|-0.61208|-0.63478|-0.47172|-0.68463|-0.55167|-0.7346|-1.74553|-1.14024|-0.94399|-0.66017|-1.142|-1.27447|-1.79505|-1.78717|-1.82412|-1.45784|-1.71024|-1.69715|-2.63241|-0.98306|-0.17977|-0.87429|41|41|41|41|41|41|41|41|51|51|51|51|51|51|51|51|51|51|51|51|52|52|41|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-24 20:59:29|OP.D.SPX2.3750C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|280.7|0|1.30147|2022-03-04|0.26604|20|9.360313|20|-8.057253|20|2022-03-04|0.31798|0.31764|0.32146|0.32038|0.31983|0.31687|0.31793|0.32164|0.27044|0.28045|0.2713|0.27137|0.27107|0.26679|0.2662|0.27007|0.26818|0.26952|0.26887|0.2697|0.26604|0.31028|0.3136|0.31298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3269|0.89158|0.44424|0.46812|0.46226|0.4691|0.41841|0.49361|1.07875|0.84414|0.6647|0.62465|0.7126|0.97741|1.43609|1.47312|1.21609|0.92361|1.05542|1.19|1.93523|0.71693|0.14801|0.68705|-0.90588|-0.52912|-0.55298|-0.78277|-0.25449|-0.60348|-0.3336|-0.39313|-0.8076|-0.70571|-0.60333|-0.53088|-0.88051|-0.96851|-1.47497|-1.64196|-1.02762|-1.30395|-1.20455|-1.21411|-1.79074|-0.67386|-0.12911|-0.56877|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-24 20:59:30|OP.D.SPX2.3500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|473.13|0|0.69912|2022-03-04|0.21071|20|8.180654|20|-6.432528|0|2022-03-04|0.25198|0.25177|0.25461|0.25363|0.2533|0.25108|0.25184|0.25464|0.21392|0.22185|0.21466|0.21473|0.21453|0.21126|0.21083|0.21375|0.21235|0.21328|0.2128|0.21352|0.21071|0.24581|0.24875|0.24834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2678|0.74077|0.36962|0.38855|0.38039|0.3915|0.35237|0.42982|0.90928|0.71348|0.55165|0.53167|0.59783|0.82159|1.17096|1.23904|1.0394|0.77745|0.8911|1.00986|1.69354|0.58671|0.12012|0.56504|-0.7643|-0.44572|-0.45714|-0.66222|-0.21682|-0.49326|-0.28161|-0.32877|-0.68789|-0.58198|-0.50402|-0.43591|-0.74705|-0.81453|-1.27646|-1.37061|-0.85078|-1.10146|-1.02315|-1.02952|-1.45485|-0.58161|-0.10824|-0.47099|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-06-24 20:59:30|OP.D.SPX2.3750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|120.82|0|1.51397|2022-03-04|8.95021|16|103.301887|5|-52.136752|14|2022-03-04|15.6153|15.32012|22.05225|25.08478|27.15593|32.22022|29.43937|19.68572|20.49837|18.59993|15.36796|19.6796|19.73108|21.16021|20.51761|24.42097|8.95021|9.83751|9.5418|9.01062|8.97947|11.08042|13.964|13.04105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94514|1.72265|0.86918|1.5994|0.75139|7.75245|0.49365|6.29652|3.53643|2.80199|3.72896|1.07446|3.02271|2.15733|8.0919|12.32721|6.51839|2.98789|6.21971|4.32403|6.54898|1.75462|0.39701|1.88108|-2.0202|-2.97932|-2.69935|-2.19226|-1.13657|-2.6607|-1.69206|-2.74204|-4.28163|-1.82595|-1.84222|-3.40724|-2.69159|-3.53792|-5.37409|-4.26136|-3.43917|-4.54743|-3.06977|-2.42899|-5.4993|-2.99733|-0.726|-1.45704|47|47|47|47|47|47|47|47|60|60|60|60|60|60|60|60|59|59|59|58|59|59|47|47|||0|0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-24 20:59:31|OP.D.SPX2.3500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|63.5|0|2.82418|2022-03-04|10.16718|16|173.809524|14|-76.595745|7|2022-03-04|13.55004|14.12064|14.20373|14.56863|15.10963|13.943|14.6194|29.67427|22.3961|24.56672|33.40596|34.93962|38.65556|41.26863|14.61219|10.93415|10.16718|12.36796|12.45296|11.32877|10.43513|11.6278|13.22899|13.26218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95699|1.46122|0.88547|1.65071|0.75072|11.8396|0.52315|2.39426|5.18309|3.25982|3.44501|1.15913|3.56182|2.234|13.79332|18.25013|10.92799|3.07326|8.2598|4.88282|8.92885|1.70036|0.41433|1.80117|-0.7914|-3.30338|-1.35964|-1.66422|-1.37531|-2.30001|-2.17923|-4.58616|-4.24563|-2.59929|-3.20713|-3.49106|-3.63253|-4.58854|-4.69654|-3.38757|-3.69855|-5.98521|-3.59841|-2.57353|-5.90326|-2.96047|-0.60703|-1.60503|46|46|46|46|46|46|46|46|59|59|59|59|59|59|58|58|58|58|58|57|58|58|46|46|0|||||||0|0||0|||0|0|0|0|0|0|0||0|0|0|
2022-06-24 20:59:32|OP.D.SPX2.3250C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|693.21|0|0.44874|2022-03-04|0.17345|20|6.979517|20|-5.598288|0|2022-03-04|0.20749|0.20736|0.20957|0.20868|0.20848|0.20674|0.20732|0.20951|0.17592|0.18244|0.17656|0.17661|0.17647|0.17386|0.17353|0.17585|0.17478|0.17546|0.17507|0.17567|0.17345|0.20238|0.20498|0.20469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22678|0.62987|0.31511|0.33023|0.32207|0.33435|0.30137|0.37175|0.75944|0.61495|0.47197|0.44854|0.51259|0.70073|1.03203|1.02733|0.89672|0.66679|0.76822|0.87544|1.43994|0.49998|0.10017|0.50812|-0.65696|-0.38364|-0.39077|-0.56972|-0.19524|-0.41612|-0.23517|-0.29911|-0.61905|-0.50417|-0.44431|-0.36996|-0.64357|-0.69851|-1.06356|-1.20629|-0.72707|-0.93765|-0.88416|-0.88429|-1.21328|-0.48133|-0.09276|-0.40052|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||0||
2022-06-24 20:59:33|OP.D.SPX2.3000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|927.16|0|0.32075|2022-03-04|0.14692|20|6.216291|20|-4.927757|0|2022-03-04|0.1758|0.17571|0.17751|0.17671|0.17657|0.17516|0.17562|0.1774|0.14889|0.15442|0.14946|0.1495|0.1494|0.14724|0.14698|0.1489|0.14804|0.14856|0.14825|0.14875|0.14692|0.17147|0.17377|0.17357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19611|0.51903|0.2739|0.28541|0.27744|0.29079|0.26211|0.31331|0.66385|0.5368|0.40864|0.38554|0.44459|0.61058|0.89759|0.89745|0.78571|0.58113|0.67245|0.76527|1.25507|0.43699|0.0853|0.44055|-0.57297|-0.34601|-0.33866|-0.49742|-0.17336|-0.3576|-0.20337|-0.25797|-0.54578|-0.43426|-0.38456|-0.31921|-0.56277|-0.61001|-0.9289|-1.05184|-0.63304|-0.81544|-0.77419|-0.77068|-1.08815|-0.40978|-0.08047|-0.33376|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-06-24 20:59:33|OP.D.SPX2.3250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|33.33|0|5.48504|2022-03-04|13.64504|22|6300|16|-80|9|2022-03-04|13.81928|17.08483|18.92647|18.32889|20.26346|36.73873|60.34188|52.738|49.19668|203.99517|206.28872|26.47728|23.50277|28.17304|61.94418|21.77308|95.84823|15.29053|208.5131|18.2371|14.06303|16.17035|13.64504|14.02513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10005|1.25162|0.80532|1.71683|0.71726|120.8276|0.58242|5.18283|4.31762|2.11941|1.16126|1.20553|7.71841|2.41562|5.06201|56.85348|328.7166|2.44804|48.80941|7.79471|21.96222|1.83936|0.45399|0.96221|-0.37587|-4.32688|-1.73946|-0.77623|-1.22736|-2.46504|-4.89857|-1.00611|-6.62041|-4.7664|-4.12942|-1.89724|-3.27664|-3.59876|-6.32479|-3.00896|-5.55806|-4.05999|-4.42401|-2.62642|-6.47257|-3.10233|-0.35524|-1.51435|43|43|43|43|43|44|44|44|55|55|55|54|54|54|54|55|57|54|56|54|55|55|43|43|0||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2022-06-24 20:59:34|OP.D.SPX2.3000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|17.74|0|9.67832|2022-03-04|6.1711|14|18.974223|20|-20.631787|21|2022-03-04|7.39286|7.4057|7.46051|7.38378|7.40975|7.39302|7.40476|7.4278|6.20347|6.54467|6.27078|6.2523|6.26738|6.18609|6.1711|6.18585|102.26636|6.23109|6.2233|6.27271|6.17561|7.24859|7.38581|7.40027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11515|1.33995|0.794|1.72931|0.72424|0.98748|0.72957|1.5352|2.65053|1.80147|1.25852|1.2885|2.18555|2.4643|3.77887|3.99058|2.89098|2.46191|3.59749|3.08905|3.89592|1.608|0.4766|0.8675|-0.38655|-1.55546|-0.80325|-0.74314|-0.89618|-0.83972|-0.74866|-1.03999|-3.60116|-1.85826|-1.27353|-0.83918|-2.03472|-1.88526|-2.21349|-3.16051|-2.63597|-2.05421|-2.24088|-2.50052|-4.06184|-2.21956|-0.23114|-1.099|41|41|41|41|41|41|41|41|51|51|51|51|51|51|51|51|52|51|51|51|52|52|41|41||||0||0||0|0|0|0|0||0|0|0||0|0|0||0||0|
2022-06-24 20:59:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:35|OP.D.SPX2.2500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|1416.02|0|0.20027|2022-03-04|0.11181|20|4.971509|20|-3.917393|0|2022-03-04|0.13384|0.1338|0.13509|0.13443|0.13435|0.13334|0.13366|0.13495|0.11321|0.11741|0.11367|0.11369|0.11364|0.11204|0.11186|0.11327|0.11267|0.11302|0.1128|0.11316|0.11181|0.13054|0.13241|0.13229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15303|0.40377|0.21473|0.22343|0.20717|0.22851|0.20337|0.23752|0.52873|0.42477|0.32135|0.29963|0.36074|0.48499|0.68555|0.68815|0.63087|0.46132|0.53331|0.60999|0.99661|0.33713|0.06514|0.34396|-0.45067|-0.27269|-0.26395|-0.39143|-0.1406|-0.27738|-0.15827|-0.22262|-0.43723|-0.33965|-0.3031|-0.24965|-0.43073|-0.48511|-0.7634|-0.85579|-0.50395|-0.64472|-0.61569|-0.61477|-0.86832|-0.31957|-0.063|-0.26128|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-06-24 20:59:35|OP.D.SPX2.2750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|8.97|0|12.02916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:36|OP.D.SPX2.2500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|6.74|0|19.55235|2022-03-04|10.5853|14|17.508754|0|-18.470483|21|2022-03-04|11.30458|11.34343|11.46966|11.30302|11.36712|11.30882|11.32545|11.32362|10.67641|10.97361|10.77306|10.74661|10.74649|10.59418|10.5853|10.63896|10.66975|10.69248|10.74835|10.88817|10.75665|11.45518|11.26726|11.28946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06097|1.37758|0.66982|1.78365|0.91489|1.06038|0.97097|2.25053|2.5025|2.15212|1.13345|1.48873|1.97866|1.97841|2.69445|2.43189|2.47373|1.80016|3.36765|2.04761|3.10203|1.3919|0.52509|0.80159|-0.3624|-1.60459|-0.7647|-0.74516|-1.26637|-0.8938|-0.8165|-1.36444|-2.68025|-1.68623|-1.35818|-0.91074|-1.88981|-1.87132|-2.07425|-3.08676|-2.18631|-1.84537|-2.03543|-2.57883|-3.16431|-2.29018|-0.2334|-1.04036|41|41|41|41|41|41|41|41|51|51|51|51|51|51|51|51|51|51|51|51|52|52|41|41|||||||||0|0|0||||0|0||0|0|||||0|
2022-06-24 20:59:37|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:37|OP.D.SPX2.2000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|1912.82|0|0.14443|2022-03-04|0.08992|20|4.060585|20|-3.183112|0|2022-03-04|0.10768|0.10766|0.10865|0.1081|0.10805|0.10727|0.10752|0.10852|0.091|0.09437|0.09139|0.09141|0.09137|0.09012|0.08998|0.09108|0.09064|0.09089|0.09071|0.09098|0.08992|0.10502|0.10659|0.10651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1248|0.32651|0.17522|0.18151|0.17334|0.18694|0.1651|0.19884|0.42892|0.34638|0.26151|0.2421|0.29226|0.39494|0.55547|0.54449|0.51196|0.37566|0.42502|0.49699|0.80902|0.27512|0.05216|0.27849|-0.36615|-0.23009|-0.21361|-0.31798|-0.10598|-0.23583|-0.12789|-0.19129|-0.35718|-0.27488|-0.24631|-0.20286|-0.35291|-0.3941|-0.62498|-0.71519|-0.41094|-0.52307|-0.5188|-0.50075|-0.70611|-0.25693|-0.05128|-0.21313|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|52|0||0|0|0||0||0|||0|0|0|0|0|0|0|0|0|||0|0|
2022-06-24 20:59:38|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:38|OP.D.SPX2.2000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|3.54|0|38.22298|2022-03-04|15.65688|14|29.927007|13|-21.810406|12|2022-03-04|17.05108|17.05098|17.2925|17.27311|17.26226|17.29337|17.3069|17.30422|16.03533|16.15632|16.09866|16.06538|16.04923|15.68707|15.65688|16.01763|15.97676|16.00472|16.01138|16.21087|16.06434|17.32037|17.08442|17.10502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93655|1.2611|1.64189|1.57207|1.37552|0.80355|1.0551|2.04322|2.20083|2.44329|1.0055|1.78974|1.81257|3.26178|2.51271|2.37784|2.59736|1.80701|3.17983|1.93817|3.11161|1.7849|0.57947|0.8375|-0.39674|-1.69137|-0.73209|-0.71479|-1.22715|-0.94126|-0.9833|-1.44004|-2.77584|-1.43856|-2.22413|-0.9241|-2.63209|-1.54432|-1.88533|-2.98381|-2.07089|-1.72144|-1.88536|-2.27931|-2.77551|-1.64249|-0.2775|-1.00517|41|41|41|41|41|41|41|41|51|51|51|51|51|51|51|51|51|51|51|51|52|52|41|41|||||||||0||||||0|0|0||0||||||
2022-06-24 20:59:39|OP.D.SPX3.3750C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|366.82|0|0.90997|2022-03-04|0.25445|20|12.747857|20|-11.204804|0|2022-03-04|0.31617|0.31564|0.31931|0.31918|0.31858|0.31572|0.31693|0.32053|0.26005|0.267|0.25943|0.25938|0.25932|0.25574|0.25548|0.25874|0.25658|0.25787|0.25702|0.25639|0.25445|0.30611|0.31187|0.31105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35945|1.01998|0.51376|0.56114|0.56614|0.54749|0.48654|0.56334|1.39428|1.07099|0.79975|0.71461|0.96796|1.17632|1.89713|1.81769|1.57853|1.08773|1.38631|1.58108|2.4616|0.8267|0.16222|0.87742|-1.2043|-0.69395|-0.66211|-1.04875|-0.34524|-0.68536|-0.4381|-0.5504|-1.05614|-0.81683|-0.7485|-0.64597|-1.10123|-1.18939|-1.63994|-2.03802|-1.26113|-1.62912|-1.54743|-1.49934|-2.05564|-0.87163|-0.16835|-0.6491|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-24 20:59:39|OP.D.SPX3.3500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|548.71|0|0.57383|2022-03-04|0.19391|20|9.983828|20|-8.51637|0|2022-03-04|0.24072|0.24051|0.24286|0.24248|0.24213|0.24026|0.24093|0.24327|0.19781|0.20297|0.19735|0.19731|0.19727|0.19482|0.19474|0.19711|0.19572|0.19645|0.19591|0.19519|0.19391|0.23331|0.23796|0.23752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28931|0.76262|0.41104|0.4394|0.45016|0.44707|0.38633|0.45365|1.10041|0.85798|0.62943|0.56667|0.74422|0.93012|1.40098|1.4343|1.24386|0.86671|1.06999|1.22591|1.86713|0.65723|0.12671|0.6799|-0.93218|-0.55325|-0.51117|-0.83506|-0.26815|-0.51502|-0.32799|-0.45068|-0.85069|-0.61027|-0.59084|-0.50353|-0.86248|-0.93308|-1.38632|-1.60621|-1.00495|-1.26291|-1.2673|-1.19687|-1.69142|-0.69609|-0.12992|-0.5158|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-06-24 20:59:40|OP.D.SPX3.3750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|191.44|0|1.07035|2022-03-04|10.24794|8|117.02544|0|-55.277778|21|2022-03-04|11.68444|11.57198|11.63851|11.54846|11.63745|11.63075|11.64932|11.78882|10.24794|10.46609|10.40001|10.37315|10.5433|10.32199|10.3644|10.55091|10.62301|10.63047|10.58757|10.73455|10.87533|11.95594|11.7389|11.78328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.27076|3.71665|2.05173|4.72951|1.81384|3.50864|1.70106|4.26146|8.9422|3.83119|2.79866|3.09224|3.43208|6.56634|7.78296|9.67235|4.71742|6.96043|9.60416|9.17975|10.78628|3.45831|0.78777|2.02971|-1.12748|-3.6291|-1.92448|-1.95339|-2.40838|-2.48782|-1.86416|-4.15929|-6.44825|-3.97754|-3.55228|-2.6649|-4.30398|-5.10474|-6.95541|-7.87432|-7.30298|-5.43513|-5.50431|-5.85594|-9.00253|-4.8604|-0.57228|-2.88172|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0||0|0||0||0|0||||||0|0|0||0|0|0|0||0|
2022-06-24 20:59:41|OP.D.SPX3.3500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|123.33|0|1.64696|2022-03-04|19.44619|13|197.619048|0|-78.070175|21|2022-03-04|23.10688|23.06207|23.24811|23.22965|23.55851|23.749|23.98588|27.23771|19.75844|19.63872|19.54024|19.44806|19.81039|19.44619|19.69932|20.07206|20.85355|20.66552|20.38921|20.23022|20.93444|26.12925|24.22763|24.58059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.86824|4.34684|2.37526|5.92975|2.01705|4.32248|1.97279|5.45655|14.32944|5.14113|3.09718|3.73523|3.42901|8.02073|7.98618|11.30346|5.1866|8.13058|11.48006|9.79343|11.34372|4.52957|1.16786|2.26994|-1.31581|-4.30532|-2.11461|-2.22436|-3.10457|-2.8731|-2.20902|-6.85667|-7.32112|-4.37116|-3.85093|-3.12036|-4.74231|-5.65896|-8.05563|-8.63836|-8.40334|-5.50271|-6.25067|-6.43789|-10.3031|-6.23531|-0.69352|-3.27601|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|||||||||0||||0||0|0||0|0|0|0||||
2022-06-24 20:59:41|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:41|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:42|OP.D.SPX3.3250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|78.63|0|2.60905|2022-03-04|42.85588|11|512|8|-75|8|2022-03-04|60.11308|58.54992|58.47144|58.0654|59.87298|60.23291|60.5408|68.09131|60.7598|53.88026|49.06746|42.85588|44.6398|44.21452|45.07097|46.6782|51.00998|49.18827|48.64698|47.82718|52.09221|61.26843|67.80842|70.70078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.00117|6.76083|3.81271|9.33862|2.95898|5.38459|2.79943|6.82919|30.04935|11.22764|5.328|11.71319|3.51985|10.02488|8.28188|12.31868|5.82817|9.53866|15.36169|11.64123|12.33503|6.07912|2.28318|2.75273|-1.42427|-5.25468|-2.39688|-2.53389|-4.01361|-3.40426|-2.54859|-9.60361|-9.88204|-4.9177|-4.44826|-3.99879|-5.36776|-6.19919|-9.11933|-10.0559|-9.32437|-6.21653|-6.94933|-6.57258|-11.26056|-6.07935|-0.91376|-4.08804|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|||||||||||||0||0|||0||0|0||||
2022-06-24 20:59:43|OP.D.SPX3.3000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|50.87|0|4.00276|2022-03-04|103.98191|9|6600|8|-83.333333|20|2022-03-04|176.20019|166.94973|167.45001|172.78376|169.56994|190.69592|229.45472|153.79703|110.45625|103.98191|113.2886|142.74537|195.88221|164.63188|239.101|127.10368|108.90845|243.72899|111.12794|116.93319|164.29865|199.34794|205.31282|202.38382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201.45843|8.90539|5.53607|13.72727|5.22452|8.12938|3.63129|11.57993|227.28589|22.48804|3.7571|55.44147|3.62753|16.91731|8.55688|52.65632|7.34689|32.60373|43.10435|35.6933|13.21435|7.58592|9.56726|9.80411|-1.89995|-7.99279|-3.12547|-3.90254|-5.38825|-5.56587|-5.18324|-8.66557|-9.73731|-6.65213|-5.9635|-6.49543|-9.27157|-7.4005|-11.96615|-10.39268|-10.71237|-8.55459|-7.58819|-6.40727|-14.86933|-9.40033|-1.79283|-4.75865|52|52|52|52|52|52|52|50|67|67|67|68|68|67|67|67|66|68|67|66|66|65|50|51||||||||0|0||||||0|0|0|||0|0||||
2022-06-24 20:59:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:44|OP.D.SPX3.2750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|31.97|0|6.1406|2022-03-04|101.81855|3|1300|15|-90|14|2022-03-04|161.93888|104.84712|103.33087|101.81855|118.65552|119.85994|116.52469|203.34128|155.17415|141.95039|142.72705|154.96332|157.06898|184.91319|405.9791|223.48793|332.20123|159.91879|312.08733|263.95424|211.44292|235.87978|194.73337|424.56931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.03578|9.21046|4.62372|10.96566|1.40113|5.83796|4.06734|6.06516|61.86286|28.74388|5.16794|8.70149|4.35731|8.08034|23.71663|69.31077|7.14693|39.06801|16.63142|45.63038|40.2236|23.85121|3.21458|2.60208|-2.11066|-2.52281|-2.13361|-2.31558|-5.9357|-2.72046|-3.19808|-8.64983|-11.62512|-6.67834|-3.8462|-6.83536|-8.26379|-9.05107|-15.94406|-12.02598|-13.92533|-6.17204|-12.30968|-8.12804|-12.59901|-7.40865|-2.06718|-7.53626|43|42|42|42|42|42|42|43|60|59|59|60|60|61|62|60|59|58|59|59|57|56|40|43||||||||0|||||||||||||0||||
2022-06-24 20:59:45|OP.D.SPX3.2500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|21.85|0|9.45701|2022-03-04|137.94144|19|813.888889|9|-87.5|17|2022-03-04|233.40971|231.48037|229.9094|231.19425|222.27228|295.17472|296.27152|282.58295|273.03038|216.67492|201.71872|200.43343|215.57444|297.2106|315.6804|206.63687|268.64962|489.95462|467.68666|137.94144|167.90532|303.102|204.68637|225.66004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.58181|12.3326|9.24906|20.84812|2.6147|9.41948|3.88612|16.01018|23.33773|52.79384|10.89383|20.86724|6.59464|5.24308|10.92687|18.75148|8.04735|11.70052|11.21997|9.34903|20.13939|38.4149|80.40478|4.84544|-2.66492|-4.30565|-3.70493|-2.75937|-2.39601|-4.5824|-4.64005|-13.271|-6.86905|-4.57061|-2.94508|-3.64499|-7.52511|-7.02907|-10.88527|-10.36675|-12.94547|-10.73672|-9.58708|-6.16347|-8.4783|-11.51696|-1.60342|-4.08305|39|40|40|40|38|39|39|39|51|51|51|51|51|51|51|51|51|51|51|47|48|49|33|39||||||||0|||||||0||||||0||||
2022-06-24 20:59:46|SI.D.SHYUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|8263|672473.1|0.01211|2022-03-04|0.01175|14|0.142383|18|-0.151268|15|2022-03-04|||||||||||||||0.01175|0.01175|0.01175|0.01176|0.01176|0.01176|0.01176||||||||||||||||||385388|555402|454378|419176|422737|629789|1022798||||||||||||||||||0.02093|0.02148|0.02233|0.01856|0.02989|0.02096|0.02456||||||||||||||||||-0.01728|-0.03349|-0.0206|-0.02698|-0.01841|-0.02799|-0.03339||||67|64|59|54|52|53|53|||||||||||||||||||||||||
2022-06-24 20:59:46|SI.D.IEFUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|10113|904123.6|0.01027|2022-03-04|0.0087|16|0.453474|18|-0.488628|19|2022-03-04|||||||||||||||0.00883|0.00883|0.0087|0.00883|0.01076|0.0087|0.00962||||||||||||||||||1008340|1744872|1495094|1087555|1115304|1327521|2308688||||||||||||||||||0.10202|0.10489|0.08542|0.06772|0.08502|0.06077|0.0787||||||||||||||||||-0.07892|-0.10029|-0.07324|-0.07714|-0.06475|-0.09352|-0.07547||||68|68|68|68|68|67|67|||||||||||||||0|0|||||||||
2022-06-24 20:59:47|SI.D.TLTUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|11259|1965836.1|0.01015|2022-03-04|0.00696|15|1.088075|18|-1.102008|20|2022-03-04|||||||||||||||0.00748|0.00696|0.00696|0.00716|0.00847|0.00696|0.01347||||||||||||||||||1828008|2743803|2117841|1736118|1759506|2180931|3755771||||||||||||||||||0.2322|0.23174|0.19442|0.18473|0.21806|0.11685|0.20296||||||||||||||||||-0.21999|-0.23888|-0.20003|-0.20147|-0.16291|-0.2293|-0.22321||||68|68|68|68|68|67|67||||||||||||||||0||||0|||||
2022-06-24 20:59:47|SI.D.EMBUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|8649|591248.6|0.01285|2022-03-04|0.00935|16|1.400482|14|-0.785762|19|2022-03-04|||||||||||||||0.0099|0.00949|0.00935|0.00977|0.03863|0.0098|0.0157||||||||||||||||||834864|1294053|1021634|724101|724538|825110|1329195||||||||||||||||||0.29716|0.11107|0.13267|0.06962|0.14888|0.10669|0.11621||||||||||||||||||-0.12223|-0.15215|-0.08055|-0.16064|-0.10237|-0.12773|-0.09953||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2022-06-24 20:59:48|KA.D.LQDE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|10422|6897.4|0.14721|2022-03-04|0.08165|15|0.73692|8|-0.819469|13|2022-03-04|||||||||0.1246|0.1216|1.58317|1.57985|1.61035|0.1186|0.10078|0.08165|0.13449||||||||||||||||5114|6739|2737|5359|3177|5918|8624|10194|4995||||||||||||||||0.30889|0.10039|0.07456|0.04989|0.07672|0.0878|0.14674|0.10949|0.08166||||||||||||||||-0.15491|-0.0689|-0.06801|-0.05928|-0.09695|-0.15228|-0.12869|-0.13914|-0.08769||||||||68|68|68|68|67|66|66|66|66|||||||||||||||||||||||||
2022-06-24 20:59:49|OP.D.NAS3.15500C.IP|31|2022-06-21 14:00:00|2022-06-24 20:00:00|10.1|0|93.32817|2022-03-04|14.54808|19|5100|20|-71.929825|15|2022-03-04|||||||||||||||18.36486|20.88652|19.41981|37.92162|20.90584|14.54808|15.82614|15.48584|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.96409|10.6397|9.18952|5.71096|10.16802|9.16247|182.12153|5.55549|||||||||||||||||-8.91328|-10.47511|-7.38987|-11.49841|-5.64525|-7.25239|-9.87422|-4.66016|||65|65|65|65|65|63|64|64||||||||||||||||0|0||0|||0|||
2022-06-24 20:59:49|OP.D.NAS3.15500P.IP|31|2022-06-21 14:00:00|2022-06-24 20:00:00|3399.9|0|0.26821|2022-03-04|3.90656|15|650|17|-92.156863|21|2022-03-04|||||||||||||||4.04325|3.90656|29.04522|6.39354|7.62601|4.87348|8.64017|22.87364|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.2322|11.91679|12.87698|24.03472|4.51782|15.64603|9.0377|2.73683|||||||||||||||||-6.4783|-5.76881|-5.74187|-5.06223|-5.67521|-6.22954|-11.02967|-4.73076|||65|65|66|66|67|66|66|65|||||||||||||||0|0|0|0|0|0|0|0|||
2022-06-24 20:59:50|OP.D.NAS3.14000C.IP|31|2022-06-21 14:00:00|2022-06-24 20:00:00|85.4|0|18.38421|2022-03-04|1.09059|16|27.266818|20|-23.082837|15|2022-03-04|||||||||||||||1.09768|1.11534|1.09059|1.11799|1.10525|1.12507|1.09707|1.09092|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.26741|4.7583|4.49541|2.75034|3.52437|4.35392|6.17|1.80361|||||||||||||||||-3.66643|-5.14832|-3.17377|-3.78445|-3.41666|-3.76109|-4.56923|-1.99686|||66|66|66|66|67|66|66|66|||||||||||||||0|0|0|0|0||0|0|||
2022-06-24 20:59:50|OP.D.NAS3.14000P.IP|31|2022-06-21 14:00:00|2022-06-24 20:00:00|1977.8|0|0.43741|2022-03-04|9.08028|19|200|20|-61.538462|15|2022-03-04|||||||||||||||14.01959|25.40905|9.68423|10.18482|10.36845|9.08028|37.31003|30.76592|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.57857|15.9888|6.33334|7.66739|6.71447|6.48807|16.9538|7.84107|||||||||||||||||-9.32024|-10.49597|-7.16167|-6.64063|-6.27097|-5.14668|-8.80799|-2.8457|||60|60|59|59|60|59|60|60|||||||||||||||0|0|||0|0|0||||
2022-06-24 20:59:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:59:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-04|0.0364|13|0.76459|8|-0.430227|9|2022-03-04||||||||0.03992|0.03987|0.04856|0.03811|0.04507|0.04337|0.0364|0.05015|0.03801|0.04313|0.08124||||||||||||||2819|9023|13820|11991|15152|12262|15156|16833|14272|8408|2301||||||||||||||0.0623|0.52109|0.28544|0.17592|0.15226|0.27225|0.11579|0.37738|0.22525|0.13874|0.06928||||||||||||||-0.18452|-0.3721|-0.23316|-0.11755|-0.21189|-0.20754|-0.11753|-0.09381|-0.13157||-0.16236|||||||4|4|4|4|4|4|4|4|4|4|4||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-06-24 20:59:53|IX.D.OMX20.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1103.08|28.6|0.1707|2022-03-06|0.04898|14|3.262685|8|-2.042987|0|2022-03-06|0.23203|0.23209|0.23212|0.23224|0.23217|0.23215|0.23208|0.23198|0.05157|0.05159|0.0516|0.0516|0.0516|0.04899|0.04898|0.23189|0.2319|0.23197|0.23196|0.23201|0.23193|0.23187|0.23226|0.23189|0|0|0|0|0|0|0|0|126|124|110|247|227|277|165|242|13|0|0|2|0|0|0|0|0.18|0.17562|0.10698|0.10998|0.12568|0.13869|0.14341|0.22509|0.67851|0.2411|0.22|0.24304|0.1502|0.16893|0.29491|0.21057|0.20665|0.16557|0.20206|0.22883|0.32165|0.1123|0.02351|0.16776|-0.22196|-0.18929|-0.16767|-0.1931|-0.07331|-0.15486|-0.12397|-0.15789|-0.4287|-0.28958|-0.22966|-0.21167|-0.17823|-0.21394|-0.22276|-0.3291|-0.26555|-0.26909|-0.25408|-0.23621|-0.28324|-0.14668|-0.02619|-0.21214|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|70||0|0|0|0|0|0|0|0||0|||||0|0|0|0||0|||0|