2022-06-18 11:35:34|IX.D.SPTRD.IFE.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|3678.81|94273.9|0.01566|2022-02-28|0.00875|14|2.312424|20|-1.566906|20|2022-02-28|0.01312|0.01312|0.01312|0.01313|0.01313|0.01313|0.01312|0.01312|0.01312|0.01312|0.01312|0.01312|0.01312|0.01313|0.00875|0.00875|0.00875|0.00875|0.01013|0.01014|0.01014|0.03256|0.03275|0.01313|13923|14551|10352|9433|7776|8433|8622|14638|29100|22714|18855|20209|27883|52313|230466|267551|188148|139122|128695|161205|305154|70354|4|16331|0.09961|0.12963|0.09095|0.09995|0.09786|0.10124|0.08153|0.12911|0.21746|0.1671|0.14548|0.13373|0.16732|0.18179|0.31535|0.29103|0.26938|0.17717|0.23881|0.25923|0.39315|0.16003|0.03126|0.18739|-0.14892|-0.14044|-0.11503|-0.16216|-0.06786|-0.11174|-0.06913|-0.1044|-0.21627|-0.15044|-0.13892|-0.1163|-0.18824|-0.21823|-0.32226|-0.38056|-0.23598|-0.27598|-0.27677|-0.27341|-0.44164|-0.12907|-0.02377|-0.14927|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|71|0|||0||0|||||||0||0|0|0|0|||0|||0|
2022-06-18 11:35:34|IX.D.RUSSELL.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1667.3|11730.6|0.0194|2022-02-28|0.01407|11|2.180082|23|-1.8803|20|2022-02-28|0.01408|0.01408|0.01408|0.01409|0.01408|0.01409|0.01408|0.01408|0.01408|0.01408|0.01408|0.01407|0.01407|0.01408|0.01407|0.01408|0.01408|0.01409|0.01541|0.01541|0.01542|0.03731|0.03747|0.01408|1880|1713|1165|1027|819|921|1019|1653|3006|2472|2228|2633|3163|6242|37671|38581|25770|18717|16724|21118|40819|10774|0|2603|0.15245|0.17029|0.13327|0.12196|0.12679|0.13398|0.10518|0.16593|0.28577|0.22389|0.22635|0.21881|0.22689|0.25687|0.55302|0.5858|0.41869|0.25345|0.4086|0.3309|0.52272|0.17772|0.04558|0.26205|-0.20711|-0.20821|-0.16529|-0.19979|-0.07887|-0.16277|-0.09997|-0.14197|-0.29475|-0.228|-0.19264|-0.16289|-0.24214|-0.31788|-0.52696|-0.58693|-0.36235|-0.35716|-0.3596|-0.38922|-0.54803|-0.16587|-0.04362|-0.29458|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|55|71||0||0|0||||||0||||0|0|0|||0|0|||0|
2022-06-18 11:35:35|IX.D.DOW.IFE.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|29939.4|11376.7|0.01292|2022-02-28|0.00681|14|2.020813|20|-1.477327|3|2022-02-28|0.01361|0.01361|0.01361|0.01362|0.01361|0.01361|0.01361|0.01021|0.01021|0.01021|0.01021|0.01021|0.01021|0.01021|0.00681|0.00681|0.00681|0.00681|0.00802|0.00802|0.00802|0.02759|0.02775|0.01361|3029|2841|2101|2043|1621|1835|2010|4277|8106|5954|4602|4815|5909|8390|31944|30410|20472|14764|13677|17243|25404|5724|1|3328|0.0911|0.12145|0.07778|0.08184|0.08635|0.08381|0.07073|0.09817|0.19518|0.12854|0.11933|0.13547|0.14176|0.14428|0.24471|0.26969|0.2484|0.16884|0.22601|0.21571|0.35451|0.12944|0.03795|0.1494|-0.12335|-0.117|-0.09685|-0.17646|-0.0525|-0.10259|-0.07104|-0.0935|-0.19634|-0.12527|-0.12753|-0.09019|-0.1542|-0.19268|-0.42218|-0.28217|-0.15198|-0.2566|-0.27734|-0.22938|-0.33164|-0.08509|-0.02956|-0.13325|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|71||0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|||0|
2022-06-18 11:35:36|IX.D.FANG.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|4812.3|0|0.0715|2022-02-28|0.02755|14|3.561629|15|-3.508315|21|2022-02-28|0.07103|0.07104|0.07106|0.0711|0.07108|0.07106|0.07105|0.07103|0.071|0.04427|0.04429|0.04428|0.0443|0.04386|0.02755|0.02756|0.02757|0.02759|0.02759|0.02758|0.02759|0.0442|0.0431|0.04991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14859|0.19043|0.12266|0.11201|0.13092|0.1415|0.11604|0.19149|0.34548|0.34683|0.18068|0.20441|0.24583|0.29555|0.61277|0.66867|0.38562|0.3717|0.39729|0.42725|0.61975|0.25781|0.11436|0.25942|-0.17013|-0.17666|-0.1501|-0.22191|-0.08765|-0.15521|-0.09831|-0.13575|-0.25474|-0.35777|-0.22695|-0.1458|-0.30333|-0.32296|-0.87138|-0.71705|-0.51049|-0.35131|-0.34225|-0.37892|-0.6161|-0.3628|-0.12018|-0.19449|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|54|71||0|0|0||0|0|0|||0||0|0||0|0|0|0|0||0||0|
2022-06-18 11:35:36|IX.D.NASDAQ.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00||31106.2|0.01549|2022-02-28|0.00651|14|2.513868|20|-1.666314|21|2022-02-28|0.01302|0.01302|0.01303|0.01303|0.01303|0.01303|0.01302|0.01302|0.01302|0.01302|0.01302|0.01302|0.01302|0.01303|0.00651|0.00652|0.00652|0.00652|0.00801|0.00801|0.00801|0.03237|0.0325|0.01303|7558|8002|6276|5615|4809|5266|5477|8268|14777|11502|9109|9539|12771|22179|93918|105323|74263|54173|47253|56369|81224|18232|0|8522|0.12616|0.18071|0.13469|0.11885|0.12486|0.14191|0.10889|0.16106|0.33408|0.23127|0.16293|0.1704|0.22972|0.22163|0.5218|0.46989|0.38337|0.24054|0.33576|0.36441|0.53008|0.20714|0.07253|0.2496|-0.18436|-0.16872|-0.1385|-0.20957|-0.09095|-0.12233|-0.07702|-0.12989|-0.24602|-0.20216|-0.17031|-0.1459|-0.23929|-0.30534|-0.4384|-0.49782|-0.35464|-0.34371|-0.30465|-0.32949|-0.5302|-0.21385|-0.03861|-0.19507|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:35:37|IX.D.ASX.IFD.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|6453.2|3043|0.03795|2022-02-28|0.01601|23|1.140521|20|-1.562255|0|2022-02-28|0.01604|0.01605|0.01604|0.01661|0.01665|0.05501|0.04221|0.04222|0.04222|0.04222|0.04222|0.04221|0.04222|0.04223|0.04223|0.04224|0.04223|0.04224|0.04223|0.04223|0.04223|0.05501|0.02871|0.01601|3937|3658|2882|3483|4497|6835|782|892|1296|826|652|519|549|721|1417|1906|1270|580|506|578|1110|1|663|4186|0.23713|0.1705|0.16909|0.19211|0.15896|0.12164|0.08922|0.14329|0.18885|0.14178|0.12255|0.1193|0.11516|0.13366|0.20717|0.20371|0.17133|0.12537|0.18358|0.15243|0.20747|0.11343|0.15484|0.29202|-0.29834|-0.23704|-0.14906|-0.22292|-0.09817|-0.15114|-0.06298|-0.11034|-0.18267|-0.13485|-0.11376|-0.09318|-0.11791|-0.13992|-0.17602|-0.23622|-0.13438|-0.15259|-0.12936|-0.14979|-0.25007|-0.10302|-0.1917|-0.26277|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|72||||0|0||0|||||||0|0|||0||||||0|
2022-06-18 11:35:37|TM.D.BOVESPA.IFM.IP|9|2022-06-17 12:00:00|2022-06-17 20:00:00|98574|28389.4|0.1071|2022-02-25|0.09362|12|2.028622|13|-1.824783|14|2022-02-25|||||||||||||0.09362|0.11068|0.10858|0.10596|0.10518|0.10532|0.10666|0.10481|0.10704|0.18433|100||||||||||||||12647|23049|24782|20931|14194|13765|15048|14156|16007|5862|10||||||||||||||0.35017|0.47903|0.38371|0.27678|0.25071|0.22169|0.23474|0.19892|0.25138|0.20356|||||||||||||||-0.33789|-0.40417|-0.38838|-0.38645|-0.2361|-0.19915|-0.25669|-0.20594|-0.25006|-0.16109|||53|69|67|67|67|67|68|68|68|67|1|||||||||||||0||0|||||0|0||||
2022-06-18 11:35:38|IX.D.CAC.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|5898.9|3442.5|0.03464|2022-02-28|0.01428|8|1.754598|8|-1.89956|3|2022-02-28|0.04282|0.04283|0.04284|0.04286|0.04285|0.04285|0.04284|0.02856|0.01428|0.01428|0.01428|0.01428|0.01486|0.01487|0.01488|0.01488|0.02897|0.02898|0.02897|0.02898|0.02897|0.05709|0.05699|0.05712|0|0|0|0|0|0|0|2767|12119|7104|6215|4369|4351|5097|7144|8143|13691|1884|1078|1142|1706|0|0|0|0.20103|0.17035|0.12203|0.12477|0.1217|0.1273|0.13676|0.18408|0.39764|0.2498|0.23873|0.14706|0.19525|0.17577|0.27145|0.23162|0.21224|0.13925|0.18167|0.17438|0.26173|0.12021|0.02907|0.17986|-0.20552|-0.20476|-0.15186|-0.20801|-0.089|-0.17071|-0.12338|-0.26611|-0.4471|-0.2554|-0.19162|-0.22872|-0.21298|-0.27475|-0.26529|-0.29814|-0.21765|-0.25198|-0.21074|-0.19684|-0.25038|-0.1379|-0.02274|-0.16414|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|69|58|71|0|0|0|0|0|0|0|0|0||0|0|0||0|0|||0|0|0|||0|
2022-06-18 11:35:39|IX.D.XINHUA.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|14299.1|16948|0.089|2022-02-28|0.06493|1|1.899703|1|-1.855337|6|2022-02-28|0.15606|0.06493|0.06496|0.06498|0.06498|0.06501|0.06502|0.06504|0.15509|0.0741|0.0741|0.07435|0.07435|0.07353|0.07389|0.07355|0.07506|0.07371|0.075|0.065|0.06501|0.15479|0.15592|0.15607|0|71017|45105|19736|5099|35206|39062|12148|6398|3963|2668|1890|1869|2614|5648|5566|3913|2339|2238|2112|2706|373|0|0|0.11392|0.47739|0.30923|0.22018|0.05141|0.27126|0.24368|0.07774|0.12268|0.18318|0.08871|0.08384|0.08926|0.10455|0.12809|0.15583|0.11896|0.07299|0.09802|0.08839|0.09711|0.08824|0.0468|0.15708|-0.1764|-0.4227|-0.31715|-0.2152|-0.05661|-0.30059|-0.33303|-0.11984|-0.1497|-0.13408|-0.10223|-0.06983|-0.07701|-0.09548|-0.17816|-0.17307|-0.09442|-0.08077|-0.1048|-0.09012|-0.11243|-0.09273|-0.03223|-0.1278|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|71|0|0|||||0|0|||||||0||||||||||
2022-06-18 11:35:40|IX.D.HSCHIN.IFU.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|7313.8|7409|0.16469|2022-02-28|0.0828|1|1.828385|1|-1.603873|14|2022-02-28|0.27746|0.0828|0.08286|0.08293|0.27808|0.08907|0.08907|0.08903|0.27801|0.08903|0.08904|0.08903|0.08901|0.08904|0.08899|0.08896|0.08896|0.08896|0.27785|0.27785|0.27793|0.27784|0.27769|0.27757|0|19069|12363|8782|150|10284|9363|12377|15429|2384|1466|983|988|1293|4688|4112|2850|1542|1356|0|0|0|0|0|0.13863|0.56978|0.2865|0.21214|0.09992|0.3123|0.20652|0.21744|0.23594|0.2559|0.12537|0.15025|0.16073|0.15893|0.42977|0.3718|0.18146|0.1332|0.15242|0.19672|0.30116|0.13448|0.05012|0.18798|-0.15844|-0.49486|-0.38041|-0.298|-0.08315|-0.25874|-0.21991|-0.21176|-0.25055|-0.1834|-0.15048|-0.10712|-0.11754|-0.16883|-0.43748|-0.27901|-0.2183|-0.17901|-0.22447|-0.21445|-0.29148|-0.12794|-0.02731|-0.17886|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|54|71|0|0||||0|||0|0|0|||0||0|0||0|0|0|||0|
2022-06-18 11:35:40|IX.D.DEN25.IFM.IP|8|2022-06-17 07:00:00|2022-06-17 14:00:00|1526.1|5|0.05701|2022-02-28|0|15|2.236819|8|-1.833062|8|2022-02-28|||||||||0.05478|0.05477|0.05478|0.05484|0.05482|0.05485|0.05471|0|||||||||||||||||23|30|23|33|39|27|35|57|||||||||||||||||0.53799|0.41029|0.26863|0.22479|0.21328|0.26992|0.38596|0.2809|||||||||||||||||-0.51494|-0.37279|-0.35957|-0.21515|-0.1926|-0.29907|-0.26569|-0.30349|||||||||58|62|65|66|66|66|68|67|||||||||0|0||||0|0||||||||||
2022-06-18 11:35:41|IX.D.EMGMKT.IFE.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1002.2|7083.3|0.10196|2022-02-28|0.04078|14|1.097257|23|-1.265407|15|2022-02-28|0.14563|0.08154|0.08157|0.08163|0.08161|0.0816|0.08159|0.0816|0.08159|0.08157|0.08158|0.08157|0.08157|0.08158|0.04078|0.04079|0.04078|0.04079|0.04432|0.04436|0.04437|0.09624|0.08992|0.14588|49|718|515|426|240|506|715|1528|3730|2856|2086|2031|2608|3649|18488|18121|13366|7381|6368|7200|18501|1874|35|17|0.1229|0.29343|0.14829|0.17722|0.11124|0.19166|0.17145|0.15728|0.1856|0.15462|0.12253|0.1213|0.17597|0.17389|0.33764|0.26288|0.19024|0.13505|0.20334|0.1857|0.24875|0.09277|0.06606|0.17604|-0.17837|-0.30326|-0.24583|-0.19362|-0.07313|-0.20262|-0.15554|-0.18977|-0.21256|-0.16339|-0.13682|-0.12199|-0.15327|-0.20432|-0.31621|-0.30574|-0.19678|-0.17572|-0.16043|-0.19938|-0.26471|-0.10525|-0.08908|-0.16017|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|67|28|71||0|0||||0|0|||||||0|0|0|0|||||||
2022-06-18 11:35:42|IX.D.STXE.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|3447.66|63877.6|0.05144|2022-02-28|0.03635|7|1.89024|8|-2.019427|5|2022-02-28|0.04811|0.04813|0.04814|0.04816|0.04815|0.04816|0.04814|0.03635|0.03635|0.03635|0.03635|0.03635|0.03635|0.03637|0.03637|0.03637|0.03638|0.03639|0.03639|0.03639|0.03638|0.07172|0.07159|0.07171|2921|2862|2096|1694|1639|2555|4573|23303|103570|71340|66697|50525|43540|55245|78661|92697|153885|27603|13822|12704|21441|25106|0|0|0.21777|0.17309|0.11813|0.13028|0.11765|0.13268|0.14917|0.2043|0.45433|0.2668|0.2237|0.19796|0.21593|0.19814|0.30569|0.25022|0.20528|0.13862|0.19226|0.21132|0.31388|0.15756|0.0332|0.18273|-0.23946|-0.22591|-0.16541|-0.2105|-0.09785|-0.18663|-0.15325|-0.23271|-0.37884|-0.23862|-0.25298|-0.17762|-0.20711|-0.2715|-0.25103|-0.34742|-0.25041|-0.26482|-0.24564|-0.20605|-0.24796|-0.12451|-0.03197|-0.16424|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|54|71|0||0|0||||0|0|||0|0|||0|0|||||||0|
2022-06-18 11:35:42|IX.D.FTSE.CFD.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|7007.4|7167.1|0.03097|2022-02-28|0.01521|8|1.390775|8|-1.589569|5|2022-02-28|0.05403|0.0411|0.0411|0.04111|0.0411|0.04111|0.0411|0.02817|0.01521|0.01521|0.01521|0.01521|0.01578|0.01581|0.01581|0.01581|0.02854|0.02855|0.02854|0.02854|0.054|0.05396|0.05398|0.05402|0|789|347|337|370|421|661|3190|13168|6568|5888|5112|4934|5325|9119|10817|19830|3004|1842|1881|3351|1|0|0|0.11996|0.16987|0.09851|0.09371|0.09346|0.10113|0.1003|0.1402|0.35934|0.14187|0.16928|0.12793|0.14874|0.12717|0.21312|0.18147|0.19578|0.09943|0.15596|0.14759|0.19654|0.12473|0.03886|0.19351|-0.1867|-0.16654|-0.11887|-0.15393|-0.06508|-0.12765|-0.09531|-0.19584|-0.26514|-0.18116|-0.14039|-0.12056|-0.16185|-0.12809|-0.19006|-0.20337|-0.16289|-0.17769|-0.1283|-0.12401|-0.18031|-0.10904|-0.03644|-0.10434|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|68|55|71||0||0|0|||0|0|||0||0|0||0|0||||0|0|0|
2022-06-18 11:35:43|KB.D.MID250.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|18930.57|0|0|2022-02-28|0|8|1.203333|10|-0.910184|10|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27203|0.19351|0.17355|0.1227|0.13347|0.13449|0.20126|0.16547|0.10064||||||||||||||||-0.2212|-0.19548|-0.18712|-0.11884|-0.15802|-0.1748|-0.18215|-0.22172|-0.10868||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:35:43|IX.D.DAX.IFMM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13166.2|3709.2|0.02496|2022-02-28|0.00808|8|1.860261|8|-1.933801|5|2022-02-28|0.02588|0.02589|0.02589|0.0259|0.0259|0.0259|0.02589|0.01317|0.00808|0.00808|0.00808|0.00808|0.00808|0.00809|0.00809|0.00809|0.01318|0.01318|0.01318|0.01319|0.01318|0.03228|0.03219|0.03226|306|283|228|192|205|292|643|4183|12938|6686|5636|4515|4305|5289|7455|8023|8691|2501|2092|2184|2792|207|0|0|0.17582|0.15843|0.10398|0.11664|0.10582|0.12821|0.14452|0.22727|0.46047|0.23061|0.22185|0.16476|0.16938|0.19317|0.26567|0.21103|0.16045|0.11714|0.16148|0.19987|0.22094|0.14212|0.03208|0.21624|-0.2382|-0.20236|-0.14179|-0.19863|-0.08637|-0.17751|-0.15221|-0.2195|-0.37429|-0.18562|-0.23274|-0.14584|-0.2294|-0.23944|-0.21787|-0.2967|-0.2184|-0.21521|-0.19468|-0.1699|-0.24423|-0.12933|-0.02565|-0.15836|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-06-18 11:35:44|TM.D.MDAX.IFM.IP|14|2022-06-17 06:00:00|2022-06-17 19:00:00|26642|54.4|8.07931|2022-02-28|0.11534|12|20.14644|20|-23.321555|19|2022-02-28||||||||0.53936|0.23854|0.16302|0.12557|0.17301|0.11534|0.14055|0.2219|0.1444|0.74797|5.99702|8.02625|11.81424|15.26053|||||||||||2|62|48|52|30|34|73|83|77|140|16|0|1|0|||||||||||0.87076|0.68192|0.26797|0.29304|0.13989|0.28675|0.17292|0.2538|0.27615|0.12292|0.16523|0.15164|0.31671|1.03394|||||||||||-0.43579|-0.50688|-0.26422|-0.23595|-0.16249|-0.21687|-0.27503|-0.30646|-0.24348|-0.41509|-0.27279|-0.36691|-1.01172|-1.03272||||69|69|69|69|69|69|69|69|69|68|59|57|58|58||||||||||0|0||0||0|0|0|0|||||||
2022-06-18 11:35:45|TM.D.TECDAX.IFM.IP|14|2022-06-17 06:00:00|2022-06-17 19:00:00|2773|11.9|2.71244|2022-02-28|0.14205|12|4.694279|7|-2.66547|7|2022-02-28||||||||0.99791|0.25896|0.15724|0.15021|0.15902|0.14205|0.15298|0.25178|0.14816|0.97944|6.30487|18.8658|18.15618|13.31481|||||||||||1|46|27|39|23|38|20|22|34|27|16|0|1|1|||||||||||0.51401|0.83785|0.38388|0.2344|0.16222|0.24126|0.28795|0.35079|0.30944|0.13148|0.44489|0.4178|0.41429|0.41268|||||||||||-0.477|-0.58315|-0.3728|-0.32072|-0.20101|-0.25815|-0.27436|-0.3482|-0.37814|-0.43545|-0.33245|-0.45042|-0.15804|-0.41042||||69|69|69|69|69|69|69|69|69|69|59|51|47|58||||||||||||||0|||0||||||||
2022-06-18 11:35:45|TM.D.ATHENS.IFM.IP|8|2022-06-17 07:00:00|2022-06-17 14:00:00|1969.8|170.3|0.74012|2022-02-28|0.52795|14|1.526584|8|-2.169001|8|2022-02-28|||||||||0.55442|0.5512|0.55927|0.54268|0.55334|0.54181|0.52795|1.86864|||||||||||||||||71|111|91|86|81|78|99|30|||||||||||||||||0.57165|0.29007|0.2234|0.18545|0.22679|0.22063|0.27102|0.21407|||||||||||||||||-0.55435|-0.32237|-0.23587|-0.19009|-0.23572|-0.19453|-0.23422|-0.15517|||||||||68|68|69|68|69|69|68|68|||||||||||||||||||||||||
2022-06-18 11:35:46|IX.D.HANGSENG.IFU.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|20958.8|6974.7|0.06761|2022-02-28|0.02683|1|1.38848|1|-1.558964|1|2022-02-28|0.1255|0.02683|0.02685|0.02685|0.12574|0.02996|0.02997|0.02996|0.12571|0.04143|0.04144|0.04143|0.04142|0.04144|0.04142|0.0414|0.04141|0.04141|0.12564|0.12563|0.12567|0.12563|0.12553|0.12555|0|25706|18675|10805|79|12083|9463|10697|8602|1858|1444|1196|1173|1604|4635|4107|2536|1133|1007|0|0|0|0|0|0.1489|0.44732|0.25279|0.16692|0.07787|0.28396|0.18663|0.18982|0.22696|0.21399|0.1182|0.12937|0.14048|0.15099|0.34014|0.31814|0.14964|0.1157|0.1407|0.20096|0.23616|0.1205|0.05814|0.19334|-0.15122|-0.47041|-0.33084|-0.25715|-0.07574|-0.22904|-0.21036|-0.17826|-0.18895|-0.16725|-0.14307|-0.08283|-0.10971|-0.148|-0.31452|-0.24209|-0.18102|-0.15726|-0.16725|-0.20268|-0.26792|-0.13454|-0.02815|-0.12334|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|55|71|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|
2022-06-18 11:35:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:35:47|IX.D.NIFTY.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|15345|552753.6|0.0345|2022-02-28|0.02305|1|1.26149|8|-1.29386|5|2022-02-28|0.10374|0.02305|0.02305|0.02306|0.02306|0.02305|0.02305|0.02305|0.02305|0.02306|0.02306|0.02306|0.02306|0.02306|0.02306|0.02306|0.02306|0.02306|0.02306|0.02305|0.02306|0.10258|0.10364|0.10375|0|2287|1532|9611|11982|7860|6799|7433|9614|12933|9406737|684|696|931|2052|2159|1512|873|732|749|1000|9405525|0|0|0.09342|0.18075|0.11851|0.28504|0.25901|0.23858|0.17884|0.17169|0.26833|0.21333|0.10968|0.09338|0.1136|0.1097|0.19362|0.1701|0.14636|0.09061|0.13344|0.10987|0.18442|0.08271|0.02219|0.15521|-0.15146|-0.16374|-0.16355|-0.28788|-0.31289|-0.21842|-0.24777|-0.21182|-0.31746|-0.37839|-0.10408|-0.07885|-0.08826|-0.11668|-0.19719|-0.20035|-0.11474|-0.13918|-0.11568|-0.13317|-0.19231|-0.10655|-0.02367|-0.11019|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|70|55|71|0||0||0|0|0|0|0|0||0|0||0|0|0||0||0|0||0|
2022-06-18 11:35:47|IX.D.MIB.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|21788.5|1169.2|0.11634|2022-02-28|0.05726|7|1.52936|8|-1.9306|5|2022-02-28|0.14923|0.14928|0.14929|0.14937|0.14932|0.14934|0.14931|0.05726|0.05726|0.05727|0.05728|0.05726|0.05726|0.05728|0.05727|0.05727|0.07809|0.0824|0.08312|0.0573|0.0573|0.14921|0.14905|0.14928|0|0|0|0|0|0|0|558|3807|1995|1621|1340|1119|1382|2081|2623|2758|346|216|209|274|0|0|0|0.19502|0.16363|0.12138|0.12557|0.11914|0.12326|0.1482|0.25861|0.48229|0.28187|0.23572|0.182|0.22254|0.21665|0.25449|0.26342|0.19799|0.13431|0.18256|0.16498|0.24747|0.1449|0.03279|0.17858|-0.23881|-0.22149|-0.14773|-0.23258|-0.08371|-0.18405|-0.15752|-0.20376|-0.40304|-0.27878|-0.22709|-0.2052|-0.21114|-0.24761|-0.25125|-0.3069|-0.21352|-0.21889|-0.19185|-0.19971|-0.2632|-0.1576|-0.03433|-0.16585|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|60|71||0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||0|
2022-06-18 11:35:48|IX.D.NIKKEI.IFD.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|26002.4|7013.3|0.02835|2022-02-28|0.02501|0|1.27542|8|-2.146821|5|2022-02-28|0.02501|0.02502|0.02502|0.02503|0.02503|0.02503|0.02502|0.02503|0.02502|0.02502|0.02502|0.02502|0.02502|0.02502|0.02503|0.02503|0.02503|0.02585|0.02585|0.02586|0.02586|0.10539|0.10711|0.02502|8901|5142|3046|3050|3061|5804|4607|1309|2762|1572|1219|1090|1259|1509|3032|3100|2576|1552|1396|1840|3097|528|0|19963|0.30391|0.29261|0.16825|0.18208|0.1441|0.20252|0.16999|0.12087|0.25852|0.13917|0.13636|0.12826|0.12345|0.15473|0.21882|0.20606|0.18795|0.13423|0.19134|0.20088|0.26894|0.1344|0.04164|0.30468|-0.30999|-0.33095|-0.18216|-0.2302|-0.16503|-0.18142|-0.12312|-0.14961|-0.21695|-0.16586|-0.12826|-0.10153|-0.15008|-0.15148|-0.21526|-0.3248|-0.18381|-0.17951|-0.20688|-0.24158|-0.30252|-0.13166|-0.03689|-0.23991|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|72|0|0||0||||||||||||0|0|0||||||0|
2022-06-18 11:35:48|TM.D.KLCI.IFM.IP|8|2022-06-17 00:00:00|2022-06-17 08:00:00|1446.1|879.1|0.20755|2022-02-28|0.19585|8|1.115076|0|-1.002607|0|2022-02-28|0.19607|0.19589|0.19591|0.19595|0.19589||0.19593|0.19594|0.19585|0.19586|||||||||||||||592|1915|1072|986|541||610|1079|1375|152|||||||||||||||0.41716|0.30411|0.19115|0.12382|0.12233||0.15581|0.14908|0.23383|0.06267|||||||||||||||-0.29864|-0.22432|-0.16857|-0.16821|-0.1082||-0.16138|-0.14736|-0.18009|-0.07895|||||||||||||||51|67|67|67|66|66|66|66|66|||||||||||||||||||||||||
2022-06-18 11:35:49|IX.D.AEX.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|636.55|1215|0.04977|2022-02-28|0.01294|8|1.930772|8|-1.910594|5|2022-02-28|0.06471|0.06473|0.06474|0.06477|0.06475|0.06476|0.06475|0.03883|0.01294|0.01294|0.01294|0.01294|0.01365|0.01437|0.01367|0.01367|0.03923|0.03925|0.03923|0.03924|0.05502|0.06474|0.06467|0.06474|0|0|0|0|0|0|0|752|3966|2109|1660|1403|1361|1596|2780|2893|3131|490|270|296|437|0|0|0|0.20418|0.17786|0.11657|0.12594|0.12077|0.12707|0.14035|0.23869|0.42003|0.27763|0.17288|0.1791|0.19712|0.19808|0.31549|0.29035|0.231|0.13157|0.17366|0.18836|0.28477|0.18694|0.03639|0.19904|-0.21465|-0.21165|-0.16293|-0.20456|-0.09403|-0.18632|-0.18152|-0.23391|-0.4306|-0.23641|-0.23676|-0.14867|-0.19453|-0.24662|-0.27586|-0.32977|-0.26487|-0.23281|-0.2192|-0.22057|-0.28478|-0.28078|-0.03193|-0.17166|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|54|71||||0|||||0||||0|||0||0|||0||||
2022-06-18 11:35:50|IX.D.OBX.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|1102.02|39.5|0.13777|2022-02-28|0.13959|13|3.346702|8|-1.64096|5|2022-02-28|0.14081|0.14085|0.14087|0.14093|0.1409|0.14089|0.14084|0.1408|0.15012|0.14512|0.17832|0.14451|0.14768|0.13959|0.1619|0.14077|0.14076|0.14084|0.14081|0.14082|0.1408|0.14066|0.14069|0.14074|0|0|0|0|0|0|0|0|523|393|165|176|233|237|327|457|3|0|0|0|0|0|0|0|0.16763|0.14003|0.09774|0.11077|0.09962|0.13031|0.13709|0.20739|0.50294|0.20969|0.22594|0.19505|0.11401|0.17426|0.29092|0.23543|0.19607|0.14031|0.19411|0.20423|0.30021|0.11307|0.02387|0.14907|-0.17741|-0.18962|-0.14004|-0.1789|-0.07731|-0.1537|-0.11232|-0.18394|-0.41003|-0.26538|-0.25376|-0.21302|-0.18323|-0.17697|-0.23914|-0.35737|-0.25389|-0.25867|-0.23762|-0.21307|-0.29545|-0.1313|-0.01938|-0.1315|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|57|71|||0|0||0|0|0|0|0||||||0|0|0|0|0|0|0||0|
2022-06-18 11:35:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:35:51|IX.D.SINGAPORE.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|281.48|1836.8|0.08092|2022-02-28|0.04516|6|1.113883|0|-1.397236|2|2022-02-28|0.05152|0.04966|0.04783|0.04825|0.04576|0.04638|0.04516|0.04721|0.05275|0.0534|0.04986|0.05155|0.05255|0.05087|0.06634|0.05425|0.05377|0.05679|0.07094|1.4658|0.08474|0.17487|0.17518|0.17476|2909|5822|3008|2414|1734|2154|1970|2587|3699|1674|441|319|308|380|1020|805|638|312|276|252|355|52|0|0|0.29135|0.2879|0.20058|0.12009|0.12029|0.15284|0.07643|0.11601|0.23334|0.14695|0.09646|0.11318|0.12465|0.10903|0.24418|0.21572|0.19934|0.13855|0.18193|0.16232|0.26058|0.12532|0.08982|0.18216|-0.32905|-0.26819|-0.22254|-0.17219|-0.10001|-0.15045|-0.12762|-0.1675|-0.18503|-0.15568|-0.11553|-0.09347|-0.12765|-0.13704|-0.25404|-0.26641|-0.20258|-0.17231|-0.15806|-0.15998|-0.20347|-0.11279|-0.04125|-0.14903|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|71|||||||||0|||||||0|||||||||
2022-06-18 11:35:52|IX.D.SAF.IFMMX.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|59249|870|0.07575|2022-02-28|0.03925|13|3.23363|12|-1.467159|15|2022-02-28|0.07478|0.0748|0.0748|0.07482|0.07479|0.0748|0.05775|0.05299|0.04575|0.04701|0.04503|0.04723|0.04023|0.03925|0.05374|0.0747|0.07469|0.07471|0.0747|0.0747|0.0747|0.0746|0.07463|0.07472|0|0|0|0|0|0|713|1745|2143|1404|1195|1034|1057|1328|2537|1298|0|0|0|0|0|0|0|0|0.13217|0.24104|0.1317|0.15243|0.13381|0.12281|0.25145|0.27002|0.34754|0.19631|0.23793|0.11999|0.26133|0.16126|0.19861|0.25808|0.15158|0.14841|0.18845|0.17889|0.27339|0.13688|0.03629|0.17817|-0.17186|-0.20027|-0.1392|-0.18387|-0.09151|-0.1429|-0.19678|-0.28528|-0.2575|-0.23702|-0.21238|-0.12832|-0.17064|-0.22544|-0.26173|-0.27104|-0.21149|-0.18661|-0.17213|-0.14259|-0.22287|-0.13487|-0.02389|-0.12694|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|68|55|71|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0|0|0|0||0|
2022-06-18 11:35:53|IX.D.IBEX.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|8147.5|986.3|0.10838|2022-02-28|0.05933|12|1.89425|8|-1.927418|5|2022-02-28|0.13979|0.13984|0.13985|0.13992|0.13989|0.13991|0.13985|0.05942|0.05937|0.05936|0.05935|0.05934|0.05933|0.05934|0.05935|0.05935|0.07902|0.08373|0.13983|0.13983|0.13981|0.13966|0.1397|0.13974|0|0|0|0|0|0|0|540|3209|1656|1292|1070|1018|1166|1683|1980|2843|663|331|47|0|0|0|0|0.20032|0.16333|0.11775|0.13373|0.11855|0.13233|0.14776|0.24056|0.499|0.22612|0.2161|0.165|0.17672|0.20674|0.21167|0.24538|0.18632|0.12955|0.12846|0.21421|0.28695|0.13512|0.02778|0.19301|-0.24382|-0.21787|-0.15654|-0.20663|-0.08766|-0.17552|-0.12242|-0.23342|-0.34283|-0.22046|-0.2339|-0.19506|-0.19251|-0.19824|-0.26624|-0.26411|-0.20698|-0.2168|-0.22326|-0.18793|-0.2649|-0.14342|-0.03382|-0.16471|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|57|71|0|0|0||0|0|0|0|0|0|||0||0|0|0|||0|0|0||0|
2022-06-18 11:35:53|IX.D.OMX.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|1887.33|5055.6|0.0609|2022-02-28|0.02288|8|2.293835|8|-1.673859|5|2022-02-28|0.06506|0.06509|0.06509|0.06512|0.0651|0.06511|0.0651|0.06505|0.02288|0.02289|0.02289|0.02348|0.02347|0.02348|0.02347|0.02347|0.06509|0.06518|0.06516|0.06517|0.06516|0.06503|0.06494|0.06512|0|0|0|0|0|0|0|208|26478|14464|11414|8501|8191|11207|14462|16017|14486|123|0|157|0|0|0|0|0.16053|0.14174|0.10167|0.10934|0.10347|0.10665|0.12172|0.16533|0.50901|0.22432|0.21417|0.1401|0.17784|0.18498|0.26215|0.24891|0.20339|0.13866|0.2048|0.21449|0.2918|0.12293|0.02421|0.15295|-0.18856|-0.19545|-0.13949|-0.1926|-0.08294|-0.1578|-0.13308|-0.17615|-0.45992|-0.24947|-0.23006|-0.17502|-0.20697|-0.22315|-0.23452|-0.30843|-0.23191|-0.27756|-0.22817|-0.21077|-0.28705|-0.11697|-0.02526|-0.14464|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|56|71||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-06-18 11:35:54|IX.D.SMI.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|10433|2200.3|0.03575|2022-02-28|0.01656|12|1.187583|20|-1.231888|0|2022-02-28|0.04837|0.04838|0.04838|0.0484|0.04839|0.04839|0.04838|0.01657|0.01657|0.01657|0.01657|0.01657|0.01656|0.01657|0.01657|0.01657|0.01657|0.01658|0.01657|0.01657|0.0484|0.04833|0.04832|0.04838|0|0|0|0|0|0|0|836|5254|2771|2611|1956|1869|2377|3564|4386|6979|668|282|288|452|53|0|0|0.11165|0.09914|0.0709|0.077|0.07109|0.07848|0.09232|0.18621|0.34681|0.2042|0.1896|0.14483|0.13489|0.13163|0.20852|0.16615|0.17882|0.08787|0.15293|0.13874|0.16601|0.06874|0.01724|0.09319|-0.15047|-0.12963|-0.09475|-0.13374|-0.05463|-0.09918|-0.09089|-0.21142|-0.31763|-0.19007|-0.15363|-0.11353|-0.17946|-0.18415|-0.22471|-0.25973|-0.18196|-0.15689|-0.13883|-0.14276|-0.20763|-0.09127|-0.01531|-0.09093|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|55|71|0||0|0|0||0|0|0|0|0||0||0|||0||0|0|0||0|
2022-06-18 11:35:55|IX.D.TAIEX.IFU.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|15548.5|9748|0.04267|2022-02-28|0.0295|1|1.120112|1|-2.371347|0|2022-02-28|0.02951|0.0295|0.0295|0.02951|0.0295|0.07733|0.0781|0.0392|0.0392|0.0392|0.0392|0.0392|0.0392|0.0392|0.03919|0.03919|0.03918|0.03921|0.03919|0.0392|0.03919|0.07806|0.07802|0.07812|6643|28998|15029|9873|8934|12788|0|3680|2855|2055|1647|1470|1692|2410|5058|5518|3661|2208|1674|2059|2450|1|0|0|0.1889|0.32591|0.17864|0.13681|0.15711|0.20778|0.10274|0.11502|0.13281|0.09719|0.07744|0.08537|0.10614|0.12184|0.16405|0.15953|0.12682|0.06498|0.13415|0.1466|0.18625|0.1422|0.03084|0.17278|-0.30812|-0.3418|-0.1971|-0.16735|-0.13618|-0.19252|-0.08679|-0.14013|-0.1288|-0.10622|-0.08697|-0.06223|-0.09921|-0.12867|-0.17869|-0.1644|-0.14329|-0.16326|-0.12702|-0.13478|-0.24464|-0.12974|-0.02759|-0.13052|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|54|71|0|0|0|0|0|0|0|||0||||||0|0|0|0|0|||0|0|
2022-06-18 11:35:55|KB.D.TK.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5742.56|0|0|2022-02-28|0|8|1.165538|10|-0.826659|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28905|0.23285|0.19066|0.13503|0.15231|0.15184|0.22807|0.19008|0.14058||||||||||||||||-0.21448|-0.22091|-0.18299|-0.13655|-0.15735|-0.18937|-0.21621|-0.25524|-0.10848||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:35:56|CC.D.VSTOXX.UNC.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|29.86|1110.3|0.49771|2022-02-28|0.33247|17|9.150077|20|-6.223922|0|2022-02-28|1.15009|1.17076|1.14935|1.15377|1.14688|1.12169|0.99359|0.3428|0.33436|0.33404|0.33397|0.33389|0.33403|0.33309|0.34183|0.33264|0.33309|0.33247|0.333|0.38855|0.98333|1.02664|||30|18|11|46|18|49|102|491|3133|2198|2092|1759|1844|2254|4742|5570|6489|656|1043|650|2186|0|||1.0252|0.75611|0.59159|0.72381|0.47678|0.58863|0.49195|0.80868|1.31732|0.92134|0.79673|0.58808|0.95008|1.11915|1.28914|1.8341|1.1202|1.20507|0.97452|1.47937|2.02037||||-1.33166|-0.62538|-0.4087|-0.45055|-0.40048|-0.52711|-0.45402|-0.58509|-1.30187|-0.77317|-0.80971|-0.72957|-0.76325|-0.79504|-1.22643|-1.11385|-1.03835|-0.96219|-1.14429|-1.15041|-1.56044|-0.07438|||69|69|69|69|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|9|||||||||||||||0||||0||0||||
2022-06-18 11:35:57|CC.D.VIX.UME.IP|23|2022-06-16 23:00:00|2022-06-18 01:00:00||1759.2|0.48904|2022-02-28|0.67287|3|10.344828|20|-6.15334|20|2022-02-28|0.67728|0.67673|0.67646|0.67287|0.67388|0.67429|0.67643|0.67601|0.67624|0.67558|0.67561|0.67568|0.67597|0.67464|0.67371|0.67335|0.67458|0.67778|0.67406|0.67505|0.6748|0.67507||0.67451|477|346|244|244|748|239|267|547|1086|770|618|525|725|1326|6516|7959|6027|4696|4218|5758|9968|3721||459|0.51986|0.75097|0.57955|0.76871|0.42371|0.57004|0.32687|0.63624|1.06179|0.799|0.68911|0.48943|0.81437|1.13915|1.33546|1.85367|1.09807|1.38859|1.13207|1.49163|2.11203|0.60322||0.63975|-0.52188|-0.69288|-0.46384|-0.3979|-0.34028|-0.51346|-0.43707|-0.48906|-1.17264|-0.63598|-0.71499|-0.69443|-0.87072|-0.71795|-1.31496|-1.21466|-1.16264|-1.00162|-1.32317|-1.35252|-1.57185|-0.86405||-0.90714|70|70|70|67|68|69|70|70|70|70|70|70|70|70|70|70|70|67|67|66|66|66|70||||||||||||||0|||||||0||||
2022-06-18 11:35:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:35:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-02-28|0.02441|10|0.308993|16|-0.260777|12|2022-02-28|||||||||0.02443|0.02849|0.02441|0.02646|0.02649|0.02446|0.02447|0.0261|0.02936|0.03588|||||||||||||||23486|14762|20022|19649|15807|16412|22739|25832|23967|6421|||||||||||||||0.2125|0.07044|0.11419|0.00814|0.03254|0.07357|0.14673|0.1364|0.30899|0.06718|||||||||||||||-0.08927|-0.11381|-0.02849|-0.10026|-0.16307|-0.02174|-0.17936|-0.15846|-0.09786|-0.01633|||||||4|4|4|4|4|5|5|5|5|5|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-06-18 11:35:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-02-28|0.0217|3|0.689584|3|-1.001858|19|2022-02-28|0.02175|0.02179|0.02173|0.0217|0.0217|0.0217|0.0217|0.02175|0.02172|0.02171|0.0217|0.02174|0.02173|0.02171|0.02176|0.02173|0.02177|0.02175|0.02174|0.0218|0.02176|0.02177||0.02172|1323|1022|955|1201|1270|724|1017|2429|3891|3448|4007|6328|7320|19703|32562|25264|39085|34756|23195|26654|21285|9928||1551|0.27028||0.28984|0.24107|0.10989|0.07654|0.17319|0.04252|0.11467|0.21157|0.32011|0.06368|0.4045|0.24613|0.21464|0.30098|0.04225|0.24871|0.15919|0.27579|0.32752|0.11994||0.23063|-0.17744|-0.18108||-0.12715|-0.08921|-0.10558|-0.18214|-0.41818||-0.08071|-0.22975|-0.51079|-0.2395|-0.10522|-0.61362|-0.54832|-0.33145|-0.17513|-0.09798|-0.6558|-0.3583|-0.09744||-0.2777|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-18 11:35:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-02-28|0.02578|3|0.535396|3|-0.490303|14|2022-02-28|0.02584|0.02587|0.02582|0.02578|0.02578|0.02578|0.02579|0.02583|0.02581|0.02581|0.0258|0.02584|0.02584|0.02582|0.02583|0.02583|0.02586|0.02584|0.02582|0.02585|0.02581|0.02583||0.02579|2479|1954|1610|2428|1271|931|1534|4590|6927|7034|8997|7161|10340|28554|39572|31003|28124|27991|28346|26086|21547|10796||3313|0.18581||0.20719|0.5354|0.0704|0.08078|0.07055|0.06086|0.07569|0.09037|0.19544|0.05008|0.2111|0.17117|0.2531|0.24346||0.17836|0.11127|0.24145|0.2072|0.09076||0.15191|-0.14067|-0.13641||-0.01996|-0.04038|-0.07045|-0.1058|-0.21112||-0.08066|-0.14623|-0.3417|-0.2028|-0.05055|-0.34631|-0.181|-0.20882|-0.10643|-0.05137|-0.33656|-0.17247|-0.12095||-0.17795|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|
2022-06-18 11:35:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-02-28|0.03157|3|0.38339|3|-0.258898|19|2022-02-28|0.0316|0.03163|0.03159|0.03157|0.03157|0.03157|0.03158|0.0316|0.03159|0.03159|0.03158|0.03161|0.03162|0.0316|0.0316|0.0316|0.03162|0.03161|0.03161|0.03161|0.0316|0.03161||0.03158|16024|16704|14070|18112|16992|10192|14085|41120|45164|44855|38236|39008|59186|93443|134355|134120|188230|83460|76367|106242|82971|52988||17229|0.09498||0.12653|0.20395|0.01811|0.07402|0.02454|0.06173|0.05371|0.07096|0.09185|0.03119|0.08034|0.08475|0.13599|0.10328|0.02171|0.06064|0.05355|0.179|0.10767|0.06122||0.13|-0.03702|-0.09722||-0.02489|-0.01818|-0.03497|-0.07704|-0.1068||-0.04266|-0.06478|-0.16625|-0.14853|-0.01258|-0.16353|-0.12917|-0.10734|-0.11178|-0.01853|-0.17243|-0.07364|-0.06956||-0.07678|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:36:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:36:00|CC.D.FGBL.UME.IP|14|2022-06-17 06:00:00|2022-06-17 19:00:00|14409.1|32401.1|0.01141|2022-02-28|0.00887|10|0.537281|18|-0.537089|13|2022-02-28||||||||0.00938|0.00921|0.00904|0.00887|0.00913|0.00922|0.00904|0.00922|0.00896|0.00896|0.00948|0.00983|0.00947|0.01105|||||||||||19542|41841|41399|39508|31174|33822|44229|50562|46315|36110|17195|4338|16455|50305|||||||||||0.06777|0.08312|0.0662|0.06558|0.04777|0.06481|0.08137|0.06523|0.06567|0.07093|0.04916|0.0546|0.03374|0.03233|||||||||||-0.07398|-0.11119|-0.07727|-0.08095|-0.06192|-0.07963|-0.11276|-0.08064|-0.06959|-0.06651|-0.03997|-0.03642|-0.05097|-0.03613||||69|69|69|69|69|69|69|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||||
2022-06-18 11:36:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:36:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:36:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-02-28|0.01699|0|0.25251|3|-0.17281|14|2022-02-28|0.01699|0.01701|0.01699|0.01699|0.01699|0.01699|0.01699|0.017|0.017|0.01699|0.01699|0.017|0.017|0.01699|0.01699|0.017|0.017|0.017|0.017|0.017|0.017|0.017||0.01699|9995|9879|8006|11430|8197|4803|11378|24657|52080|32048|33341|69200|35012|138697|156560|136249|136094|75460|76098|91046|77317|60744||11478|0.05233||0.09375|0.13136|0.01617|0.06278|0.01784|0.03319|0.03768|0.03989|0.05946|0.03989|0.05131|0.06521|0.08969|0.07522|0.02624|0.04379|0.02086|0.13282|0.09661|0.03975||0.0903||-0.08393||-0.02932|-0.01781|-0.02633|-0.06462|-0.07642|-0.00341|-0.03653|-0.04462|-0.08822|-0.10134||-0.11323|-0.08776|-0.05531|-0.06644|-0.05332|-0.10932|-0.0455|-0.0489||-0.03094|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-06-18 11:36:02|CC.D.DX.UME.IP|21|2022-06-17 00:00:00|2022-06-17 20:00:00|10435.8|1130.7|0.0498|2022-02-28|0.05206|6|0.937153|15|-0.425345|15|2022-02-28||0.05207|0.05207|0.05207|0.05207|0.05207|0.05206|0.05207|0.05207|0.05207|0.05208|0.05207|0.05207|0.05208|0.05207|0.05207|0.05208|0.05208|0.0524|0.05209|0.05209|0.06384||||388|251|247|230|197|297|574|863|585|529|554|742|1350|1534|2159|1209|866|679|1151|1027|309||||0.03512|0.04306|0.04415|0.02791|0.02461|0.04741|0.05166|0.07788|0.0474|0.04771|0.05291|0.04997|0.09292|0.07762|0.12522|0.05626|0.05719|0.04282|0.06742|0.04637|0.03586||||-0.03973|-0.04057|-0.01854|-0.02542|-0.03398|-0.03218|-0.06434|-0.06477|-0.04955|-0.06546|-0.04637|-0.06582|-0.11195|-0.06417|-0.10095|-0.07197|-0.06028|-0.05099|-0.04911|-0.04576|-0.03522|||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|62|62|62||0||0|||0|||0|0||0|||0|0||0|0|0||||
2022-06-18 11:36:03|CS.D.BITCOIN.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|19343.3|10997.7|0.43968|2022-02-28|0.29466|22|4.790149|14|-4.403649|21|2022-02-28|0.29565|0.29603|0.2962|0.29652|0.29645|0.29646|0.29644|0.29614|0.29673|0.29702|0.29705|0.29695|0.29703|0.29601|0.29585|0.29574|0.29531|0.2956|0.29569|0.29603|0.30584|0.30618|0.29466|0.29481|6050|5292|4896|4927|4872|4745|4665|4709|5601|5334|5398|5516|5977|6305|7258|7400|7142|6395|6423|6697|6834|6181|5159|5759|0.49649|0.46149|0.33115|0.40896|0.35326|0.29065|0.37695|0.3587|0.47751|0.34574|0.39197|0.47464|0.47264|0.57592|0.76237|0.68885|0.73555|0.62862|0.57834|0.54278|0.68554|0.61021|0.54416|0.51559|-0.56502|-0.5209|-0.49825|-0.60295|-0.35994|-0.43501|-0.32918|-0.41041|-0.53106|-0.51206|-0.48273|-0.37743|-0.45856|-0.49384|-0.71337|-0.66309|-0.40971|-0.53131|-0.49221|-0.63838|-0.53672|-0.65835|-0.43345|-0.58609|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:36:04|CS.D.ETHUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|1008.97|11250.9|0.50282|2022-02-28|0.25204|23|5.328466|14|-5.588389|8|2022-02-28|0.25225|0.25269|0.25301|0.25346|0.25347|0.25346|0.25336|0.25282|0.25353|0.25377|0.25374|0.25362|0.25364|0.25298|0.25296|0.25286|0.25235|0.25276|0.25288|0.25323|0.25965|0.26017|0.25219|0.25204|11772|11364|11169|10971|10886|10624|10654|10568|11050|10888|10893|11012|11438|11611|11978|12095|12039|11582|11504|11605|11616|11190|10177|11566|0.75978|0.68782|0.44048|0.5348|0.4344|0.47828|0.43847|0.49831|0.57512|0.41748|0.57109|0.60389|0.59174|0.70235|0.94275|0.81694|0.91907|0.58711|0.74162|0.70015|0.81438|0.61538|0.66606|0.77179|-0.65707|-0.67442|-0.51736|-0.77918|-0.41997|-0.45443|-0.47215|-0.48367|-0.69284|-0.66599|-0.59268|-0.53504|-0.63871|-0.64155|-0.95595|-0.81072|-0.62496|-0.71418|-0.62314|-0.7852|-0.6716|-0.88479|-0.56135|-0.82217|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:36:05|CS.D.CRYPTOB10.CFD.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|5630.82|3278|2.04325|2022-02-28|0.70924|22|4.696634|14|-5.137969|21|2022-02-28|0.71022|0.71127|0.71209|0.7132|0.71313|0.71316|0.71268|0.71011|0.71161|0.71231|0.71206|0.71176|0.71183|0.71118|0.71115|0.71069|0.70962|0.7107|0.71101|0.71201|0.71813|0.71935|0.70924|0.70932|3483|3498|3470|3446|3429|3413|3377|3322|3389|3449|3449|3453|3481|3493|3501|3519|3508|3502|3487|3494|3503|3471|3434|3321|0.6444|0.59775|0.48752|0.51851|0.47631|0.4113|0.39051|0.4636|0.52551|0.42285|0.55411|0.55872|0.52482|0.6701|0.89115|0.84462|0.87857|0.57216|0.72399|0.6379|0.71835|0.69862|0.61715|0.77435|-0.69157|-0.6402|-0.53002|-0.75226|-0.41075|-0.47043|-0.51123|-0.49633|-0.72154|-0.62534|-0.54191|-0.51339|-0.65629|-0.60596|-0.91097|-0.72613|-0.51275|-0.67508|-0.5325|-0.75912|-0.64154|-0.74556|-0.49607|-0.68515|83|83|83|83|83|83|83|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:36:06|CS.D.USDBRL.MINI.IP|6|2022-06-17 13:00:00|2022-06-17 18:00:00|51804|1794.5|0.11593|2022-02-25|0.11223|17|0.8723|15|-1.37871|13|2022-02-25|||||||||||||0.11606|0.1136|0.11582|0.11469|0.1155|0.11223|0.11972|0.12377|||||||||||||||||1794|2894|3084|2981|2421|2007|2085|1777|||||||||||||||||0.25905|0.25889|0.27823|0.22823|0.14378|0.16562|0.18923|0.139|||||||||||||||||-0.2584|-0.35724|-0.25118|-0.18778|-0.16079|-0.20568|-0.16028|-0.13976|||||70|69|69|68|68|68|68|68|||||||||||||||0|0||0|||||||
2022-06-18 11:36:06|CS.D.USDINR.MINI.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|7806.9|330.9|0.23923|2022-02-28|0.20162|6|0.540562|15|-0.323014|19|2022-02-28||0.33413|0.33203|0.21847|0.2035|0.20349|0.20162|0.20347|0.20537|0.20351|0.20538|0.21659|0.21472|0.21846|0.23907|0.22035|0.22979|0.23725|0.2578|0.24799|0.31376|||||49|98|785|1103|971|888|1058|1141|965|614|435|453|642|731|716|567|507|299|167|110|||||0.03363|0.03141|0.08915|0.08288|0.07842|0.06103|0.07199|0.06827|0.07562|0.04937|0.04238|0.0438|0.0561|0.05423|0.0951|0.03581|0.03617|0.0303|0.04488|0.04236|||||-0.03092|-0.03742|-0.03375|-0.07178|-0.06368|-0.04835|-0.06869|-0.07113|-0.07816|-0.04114|-0.04929|-0.04407|-0.05662|-0.05435|-0.0517|-0.05024|-0.04881|-0.03875|-0.04542|-0.04568||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|14||||0|0|0||0|0|0|||||||||||0||||
2022-06-18 11:36:07|CS.D.USDTWD.MINI.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|29592.4|325.8|0.10416|2022-02-28|0.07558|2|0.260699|13|-0.254631|6|2022-02-28||0.07676|0.07558|0.07912|0.07751|0.07675|0.08362|0.0798|0.08591|0.08666|0.08929|0.09273|0.09691|0.09352|0.10038|0.09807|0.10265|0.10718|0.1079|0.11246|0.12239|||||157|324|230|132|152|276|257|273|130|86|65|87|108|116|124|101|67|53|57|72|||||0.03738|0.05132|0.0385|0.03012|0.03154|0.04431|0.04252|0.03333|0.03947|0.02937|0.0314|0.02341|0.03552|0.03241|0.04459|0.02513|0.02471|0.02643|0.02789|0.01343|||||-0.03622|-0.05438|-0.03028|-0.02327|-0.03259|-0.04772|-0.03375|-0.0309|-0.03482|-0.02425|-0.0296|-0.03458|-0.03965|-0.03724|-0.03864|-0.02515|-0.02826|-0.03078|-0.03264|-0.02047||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|14||0|0||||0||0|||||0|0|0|||||0||||
2022-06-18 11:36:08|CS.D.EURGBP.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|8583.4|8779.7|0.02069|2022-02-28|0.01372|12|0.632561|13|-0.448821|15|2022-02-28|0.01648|0.01562|0.01552|0.01543|0.01583|0.01583|0.02415|0.01514|0.01675|0.01583|0.01523|0.01652|0.01372|0.01381|0.01975|0.01396|0.0152|0.01608|0.01917|0.01796|0.01923|0.1291|0.11056|0.01821|2983|3388|2944|2650|2422|2548|3295|5352|7126|6306|5757|5596|5977|7440|8082|8770|6541|4413|4089|4510|4172|3184|3832|3851|0.02829|0.04535|0.03326|0.02517|0.0254|0.02687|0.03598|0.06409|0.0654|0.06322|0.08193|0.06468|0.05905|0.08752|0.07856|0.08615|0.07279|0.05759|0.04013|0.03004|0.0339|0.05244|0.03429|0.05599|-0.03364|-0.03856|-0.03313|-0.0377|-0.01892|-0.02748|-0.03973|-0.06265|-0.06848|-0.06542|-0.0536|-0.06701|-0.05842|-0.06801|-0.06753|-0.09828|-0.07031|-0.04417|-0.04521|-0.03593|-0.03545|-0.0499|-0.02319|-0.03292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0||0||||0|0||||0||0||0|0|0|0|||0|||
2022-06-18 11:36:08|CS.D.EURUSD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|10492.3|8796.5|0.0103|2022-02-28|0.00627|2|0.652744|13|-1.045887|15|2022-02-28|0.00707|0.00687|0.00627|0.0065|0.00653|0.00703|0.00791|0.00725|0.00784|0.00764|0.00695|0.0069|0.00642|0.00723|0.00833|0.00628|0.00668|0.00721|0.00887|0.00828|0.00817|0.0449|0.03685|0.00773|2942|3645|3189|2820|2547|2627|3217|5863|7715|6702|6087|5878|6540|8718|9484|10124|7908|5339|4686|5204|4739|2311|3453|3174|0.04269|0.04969|0.04601|0.02361|0.03017|0.03639|0.03988|0.08022|0.08277|0.06157|0.0833|0.05621|0.09517|0.14066|0.07948|0.12631|0.08888|0.06049|0.05466|0.05398|0.05195|0.0322|0.02978|0.04064|-0.04903|-0.04929|-0.0511|-0.05058|-0.03328|-0.03332|-0.05566|-0.05928|-0.09744|-0.05572|-0.05685|-0.06923|-0.05871|-0.09536|-0.08563|-0.14231|-0.06735|-0.06617|-0.05632|-0.06624|-0.047|-0.03686|-0.01568|-0.0358|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|||0|0|0||0|0|0|||0||0||0|0|0|0||||||
2022-06-18 11:36:09|CS.D.GBPUSD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|12217.1|10677.6|0.01394|2022-02-28|0.00833|12|0.614726|16|-0.931319|15|2022-02-28|0.00954|0.00955|0.00902|0.00878|0.00908|0.01024|0.01719|0.00922|0.00977|0.00876|0.0087|0.01099|0.00833|0.0087|0.01385|0.00901|0.00945|0.01057|0.01275|0.01117|0.01236|0.08146|0.06779|0.01203|3851|4985|4175|3708|3282|3563|4521|7050|9211|8237|7560|7354|7903|9820|10740|11587|9231|6677|6113|6876|6590|3274|3531|3952|0.04105|0.04514|0.04325|0.02943|0.03639|0.03348|0.03534|0.06893|0.09015|0.07234|0.07039|0.06638|0.08112|0.11527|0.07635|0.12539|0.08|0.05204|0.06124|0.05603|0.05051|0.03024|0.0369|0.04152|-0.04009|-0.03555|-0.0458|-0.0449|-0.02955|-0.0305|-0.05062|-0.06606|-0.08099|-0.05758|-0.07481|-0.07202|-0.0668|-0.09436|-0.10172|-0.11734|-0.05668|-0.06956|-0.04827|-0.07485|-0.05984|-0.04946|-0.02394|-0.03928|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-06-18 11:36:10|CS.D.NZDUSD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|6311.4|6065|0.03609|2022-02-28|0.03015|10|0.492923|13|-0.714087|15|2022-02-28|0.03414|0.03218|0.03041|0.03042|0.03043|0.03167|0.03646|0.03142|0.03389|0.03041|0.03015|0.03266|0.0309|0.03165|0.0409|0.03249|0.03042|0.05964|0.03795|0.03412|0.03847|0.13554|0.08553|0.04199|3327|4046|3351|2972|2613|2814|3027|4007|5007|4385|3914|3823|3940|5133|5719|6150|4962|3930|3682|3982|4150|2037|2693|2521|0.07805|0.09348|0.07864|0.03961|0.06461|0.0621|0.0676|0.10166|0.10332|0.06891|0.11853|0.07019|0.10415|0.14052|0.12183|0.14443|0.0828|0.07464|0.07902|0.08528|0.0914|0.05869|0.04828|0.07386|-0.09293|-0.10409|-0.07738|-0.09123|-0.06383|-0.07169|-0.08075|-0.07462|-0.10441|-0.08553|-0.08468|-0.07475|-0.07613|-0.14224|-0.12682|-0.14551|-0.07795|-0.09601|-0.08218|-0.11431|-0.06304|-0.07033|-0.07908|-0.05068|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0||0|0|0|0||0|||0||0|0|||||0||||0|
2022-06-18 11:36:10|CS.D.USDCAD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13026.2|8763.6|0.01305|2022-02-28|0.01262|15|0.46075|13|-0.516792|15|2022-02-28|0.01421|0.0151|0.01474|0.0143|0.0143|0.01421|0.01659|0.0143|0.01475|0.01437|0.01385|0.01376|0.01297|0.01341|0.01858|0.01262|0.01337|0.01424|0.01551|0.0135|0.01439|0.05093|0.04813|0.01606|4413|5534|4383|3775|3363|3590|4158|6213|7864|6551|5804|5684|6111|8431|10263|11417|9149|7069|6334|6851|6828|3027|2683|3540|0.06314|0.04769|0.03914|0.0624|0.03674|0.05323|0.04248|0.06077|0.07662|0.05532|0.06736|0.04977|0.07176|0.09365|0.12093|0.1609|0.07478|0.07656|0.07024|0.08794|0.07514|0.03186|0.02159|0.05303|-0.05365|-0.06422|-0.04637|-0.02391|-0.03631|-0.04141|-0.05106|-0.06737|-0.08374|-0.06508|-0.0559|-0.04687|-0.08|-0.09034|-0.08285|-0.13717|-0.09772|-0.05916|-0.07379|-0.08087|-0.06617|-0.04762|-0.02957|-0.06222|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|||||0|0|||0|0|0|0|0|0||0|0|0||0|0|
2022-06-18 11:36:11|CS.D.USDCHF.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|9697.1|9116.5|0.0231|2022-02-28|0.01999|15|0.946445|15|-0.380616|13|2022-02-28|0.02381|0.02274|0.02219|0.02219|0.02258|0.02328|0.02555|0.02136|0.02178|0.02068|0.02145|0.02136|0.02122|0.02124|0.02665|0.01999|0.02234|0.02221|0.02678|0.02265|0.02764|0.09683|0.11752|0.02694|2567|2901|2382|2189|2101|2094|2729|4603|6511|5655|5195|4887|5457|7353|7976|8319|6454|4758|4361|4710|4204|1830|3004|2794|0.04281|0.04211|0.03462|0.03462|0.03169|0.02984|0.05168|0.06473|0.08355|0.08203|0.06504|0.06756|0.06805|0.09713|0.12249|0.12408|0.07765|0.0575|0.05601|0.06491|0.04413|0.04207|0.04669|0.06018|-0.04571|-0.04147|-0.04881|-0.02485|-0.03666|-0.03901|-0.04146|-0.07263|-0.0813|-0.07664|-0.06624|-0.06418|-0.06444|-0.12559|-0.0789|-0.10616|-0.08682|-0.07164|-0.05555|-0.05767|-0.04834|-0.06024|-0.03732|-0.04235|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|||0|0|||0|0|0|0||0|0||0|0|0|0||0||0||
2022-06-18 11:36:11|CS.D.USDCNH.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|67041.2|8954.4|0.03104|2022-02-28|0.01772|7|0.473665|11|-0.253413|8|2022-02-28|0.02944|0.0228|0.02015|0.01993|0.02081|0.02103|0.01949|0.01772|0.01971|0.02192|0.02015|0.02236|0.02147|0.02104|0.02635|0.02037|0.02126|0.02436|0.02736|0.02723|0.03077|0.05723|0.06895|0.03482|4739|7520|6401|5311|4197|5126|5549|6028|6313|5547|4782|4645|5379|7513|7556|7648|6452|4609|4357|4052|3734|2441|2199|3440|0.02762|0.03378|0.02527|0.02187|0.01542|0.02276|0.0264|0.03973|0.02559|0.03527|0.02591|0.03735|0.02213|0.02754|0.02907|0.02896|0.02337|0.02102|0.02222|0.02348|0.0165|0.0143|0.02605|0.02786|-0.02915|-0.04569|-0.02619|-0.02211|-0.01654|-0.02889|-0.02301|-0.02907|-0.04015|-0.02942|-0.02041|-0.02053|-0.02385|-0.04429|-0.029|-0.03242|-0.02505|-0.01719|-0.02857|-0.02051|-0.01357|-0.02306|-0.02566|-0.01944|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:36:12|CS.D.USDDKK.MINI.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|70863.5|10027.7|0.02586|2022-02-28|0.02442|12|1.055088|15|-0.64351|13|2022-02-28|0.03035|0.0301|0.03011|0.0301|0.03015|0.02957|0.02999|0.02731|0.02807|0.02711|0.0255|0.02582|0.02442|0.02561|0.02753|0.02539|0.02614|0.02775|0.03056|0.02776|0.03043|0.07087|0.05637|0.03094|4918|6134|5653|5138|4715|4958|5653|7819|9125|8487|7963|7767|8317|9754|10244|10550|9247|7665|6905|7024|6919|3600|2615|4212|0.04672|0.0478|0.05135|0.05312|0.03296|0.03153|0.05569|0.0628|0.09695|0.05901|0.05594|0.0662|0.05777|0.09445|0.0854|0.14095|0.06466|0.06408|0.05544|0.06716|0.0481|0.03756|0.03163|0.03904|-0.04441|-0.05|-0.04548|-0.02235|-0.02972|-0.03739|-0.04102|-0.07923|-0.08368|-0.05851|-0.08589|-0.05641|-0.09539|-0.14235|-0.07687|-0.12784|-0.09229|-0.06303|-0.05614|-0.05472|-0.05006|-0.04108|-0.01911|-0.03828|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-18 11:36:13|CS.D.USDHUF.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|38045.6|9631.1|0.13587|2022-02-28|0.07546|15|1.11498|18|-0.936112|12|2022-02-28|0.21857|0.18837|0.1799|0.18845|0.18063|0.16486|0.14697|0.10333|0.09209|0.08348|0.07612|0.08598|0.09027|0.08201|0.09112|0.07546|0.08877|0.1141|0.12132|0.12167|0.18543|0.31499|0.32808|0.28485|4933|5209|4811|4428|4258|4700|5319|7471|8971|8451|7951|7731|8111|9326|9601|9901|8773|7183|6456|6478|6437|3885|2399|3989|0.08012|0.06589|0.07212|0.07171|0.04898|0.05632|0.089|0.11498|0.2229|0.12013|0.1483|0.13695|0.16593|0.17899|0.15717|0.23475|0.09583|0.11336|0.10705|0.08847|0.05272|0.048|0.05367|0.06487|-0.05145|-0.04409|-0.04663|-0.03582|-0.0386|-0.05085|-0.06414|-0.12057|-0.17915|-0.14331|-0.15579|-0.10696|-0.11562|-0.2291|-0.15403|-0.18005|-0.10899|-0.09853|-0.09941|-0.08287|-0.09332|-0.1006|-0.05938|-0.076|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-06-18 11:36:13|CS.D.USDJPY.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13495.2|16796.9|0.01404|2022-02-28|0.00684|4|0.802721|15|-0.442688|18|2022-02-28|0.00765|0.0074|0.00743|0.00718|0.00684|0.0071|0.00802|0.00747|0.00747|0.00755|0.00732|0.00755|0.00743|0.00754|0.01009|0.00688|0.00755|0.00767|0.01026|0.00906|0.00948|0.04904|0.03395|0.0083|5052|5224|4212|3810|3510|3600|3660|5836|7427|6098|5285|5049|5600|7752|8743|9056|6644|4323|4457|4889|4492|2592|7024|4375|0.06207|0.05271|0.05121|0.04061|0.03446|0.03599|0.04017|0.05428|0.07777|0.04637|0.05361|0.05929|0.05024|0.08066|0.08211|0.10073|0.05916|0.05377|0.04481|0.05104|0.04226|0.04516|0.03769|0.0571|-0.05656|-0.05258|-0.04516|-0.05617|-0.04094|-0.05197|-0.03035|-0.06694|-0.07942|-0.05963|-0.03861|-0.04361|-0.0591|-0.08297|-0.07662|-0.09011|-0.06646|-0.0555|-0.06817|-0.04365|-0.03982|-0.03474|-0.02416|-0.04661|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0||||0|0|0|0||0||0|0|0|0||||||0|0|
2022-06-18 11:36:14|CS.D.USDKRW.MINI.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|129193.1|1702.4|0.12782|2022-02-28|0.08503|2|0.517398|0|-0.336826|0|2022-02-28|0.09297|0.08622|0.08503|0.08855|0.08855|0.08739|0.11104|0.0957|0.11108|0.11702|0.12062|0.12884|0.12175|0.1209|0.13469|0.12526|0.13116|0.14178|0.15152|0.1371|0.15564||||2332|2256|1737|1272|1267|1581|1477|1260|1607|411|283|219|277|384|427|454|332|212|248|211|217||||0.12073|0.06884|0.07069|0.05764|0.0519|0.0527|0.0815|0.07267|0.0575|0.05329|0.05547|0.04849|0.05048|0.06093|0.06928|0.06307|0.05637|0.05502|0.05164|0.04447|0.04801||||-0.08777|-0.07731|-0.06608|-0.04724|-0.05196|-0.06317|-0.07559|-0.07586|-0.0653|-0.04898|-0.06452|-0.04368|-0.0612|-0.07697|-0.05998|-0.05394|-0.04879|-0.05593|-0.05258|-0.04142|-0.03025||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||
2022-06-18 11:36:15|CS.D.USDMXN.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|203313.5|8798.9|0.07125|2022-02-28|0.05418|16|1.263435|13|-0.725828|13|2022-02-28|0.07244|0.07298|0.07179|0.07176|0.07109|0.07242|0.07175|0.06978|0.06981|0.06981|0.06917|0.06984|0.05967|0.06172|0.06304|0.05695|0.05418|0.06611|0.06715|0.062|0.06882|0.1224|0.1324|0.07718|5996|7157|5908|5466|5049|5415|5650|7630|9044|8313|8100|8003|8615|9868|10683|11075|9949|8620|8308|8595|8802|4737|2266|5221|0.0666|0.05584|0.05757|0.08621|0.06674|0.057|0.05797|0.11025|0.10978|0.09289|0.08447|0.08614|0.09807|0.20358|0.16884|0.21788|0.0936|0.12278|0.11479|0.11429|0.09768|0.05618|0.03919|0.08897|-0.04389|-0.0633|-0.03816|-0.03358|-0.04317|-0.06023|-0.05404|-0.08724|-0.1343|-0.07701|-0.09764|-0.08979|-0.11716|-0.21461|-0.16295|-0.15436|-0.11691|-0.11746|-0.11885|-0.09692|-0.1312|-0.06796|-0.04433|-0.04837|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:36:15|CS.D.USDNOK.MINI.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|99895|19293.4|0.0523|2022-02-28|0.03518|15|0.863036|5|-0.881965|8|2022-02-28|0.07526|0.07166|0.06588|0.06116|0.06884|0.05615|0.07469|0.03993|0.0582|0.04032|0.03638|0.03521|0.03522|0.03603|0.04192|0.03518|0.03841|0.04791|0.06517|0.06101|0.06832|0.27239|0.36266|0.12793|10621|11099|10455|10194|9414|8934|11024|14883|18106|16984|16047|15524|15899|18300|19487|20441|17271|13990|12707|12945|12547|7567|2990|8309|0.08913|0.08684|0.07048|0.07517|0.04647|0.09374|0.09155|0.12145|0.2102|0.11664|0.11433|0.10962|0.10834|0.17167|0.18903|0.2187|0.08547|0.09679|0.08903|0.11331|0.11349|0.04925|0.08523|0.1224|-0.07354|-0.07394|-0.05579|-0.04561|-0.0517|-0.06028|-0.10864|-0.15656|-0.20871|-0.13714|-0.14238|-0.10855|-0.14758|-0.16506|-0.11225|-0.17433|-0.14634|-0.10209|-0.09304|-0.09435|-0.10453|-0.13986|-0.08328|-0.13139|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-06-18 11:36:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-28|0.20062|10|22.489433|7|-4.081317|9|2022-02-28||||||||0.32311|0.27746|0.2274|0.20062|0.22218|0.23108|0.21415|0.27324|0.2696|0.27067|0.33185||||||||||||||11156|11096|10524|10230|9985|10342|10416|10923|10640|10016|8522||||||||||||||0.99993|0.2294|0.13051|0.15877|0.17945|0.38659|0.22477|0.25329|0.23306|0.13156|0.13999||||||||||||||-0.1906|-0.30675|-0.34702|-0.19253|-0.17341|-0.31612|-0.14914|-0.17176|-0.22589|-0.23755|-0.158|||||||71|71|71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-06-18 11:36:16|CS.D.USDSEK.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|101703.2|21105.1|0.0659|2022-02-28|0.03389|15|1.061891|8|-0.839217|10|2022-02-28|0.08081|0.07365|0.07339|0.06953|0.06911|0.06021|0.07025|0.04198|0.04533|0.04156|0.03466|0.03624|0.03545|0.03423|0.04361|0.03389|0.04005|0.04581|0.05158|0.04825|0.05567|0.11851|0.11797|0.10249|9660|10894|10363|9478|8577|8389|9846|14069|17455|16156|15120|14591|15547|18008|18946|19736|16930|13960|12795|12841|12345|7975|2478|7293|0.06424|0.06296|0.07218|0.07703|0.03181|0.05206|0.10903|0.13302|0.19995|0.10664|0.12774|0.1095|0.12236|0.1694|0.13253|0.19947|0.09585|0.10775|0.09329|0.09968|0.08332|0.05891|0.06095|0.05534|-0.06448|-0.04984|-0.06324|-0.02678|-0.0388|-0.05374|-0.07725|-0.14045|-0.1723|-0.10023|-0.12719|-0.09264|-0.13953|-0.17846|-0.12571|-0.12419|-0.13948|-0.11882|-0.07717|-0.07533|-0.09095|-0.07405|-0.05995|-0.07484|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:36:17|CS.D.USDSGD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13900.6|3821.4|0.03119|2022-02-28|0.02483|3|0.541262|15|-0.207746|13|2022-02-28|0.02754|0.02567|0.02526|0.02483|0.02671|0.02567|0.02786|0.02485|0.02484|0.02568|0.02566|0.02774|0.02733|0.02796|0.03074|0.02734|0.02897|0.03131|0.03451|0.03524|0.03856|0.09117|0.09761|0.03587|2114|2631|2111|1905|1693|1821|2062|2662|3205|2845|2620|2414|2482|3476|3590|3707|2585|1927|1788|1933|2013|1534|2425|1959|0.02991|0.03853|0.03595|0.04378|0.02788|0.0257|0.0431|0.04212|0.05202|0.02437|0.03191|0.02425|0.02938|0.05396|0.04899|0.06482|0.03195|0.03693|0.03381|0.04402|0.02748|0.0327|0.03177|0.04764|-0.03681|-0.03856|-0.03448|-0.03106|-0.03271|-0.03328|-0.03307|-0.04699|-0.04438|-0.03375|-0.03967|-0.02952|-0.0296|-0.06113|-0.04193|-0.05918|-0.04062|-0.03357|-0.02507|-0.04112|-0.03981|-0.04217|-0.02156|-0.03467|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|||||||0|0|0||0||||0|0|0|||0|0||0|0|
2022-06-18 11:36:18|CS.D.USDZAR.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|160249.5|9820.1|0.07605|2022-02-28|0.05959|9|0.901223|13|-1.03758|22|2022-02-28|0.15691|0.14122|0.14372|0.13689|0.12097|0.10307|0.08551|0.06504|0.06172|0.05959|0.06103|0.06111|0.06032|0.06073|0.06816|0.05959|0.05996|0.06141|0.07301|0.07041|0.07504|0.18661|0.19799|0.19576|6112|6426|5899|5610|5674|5624|6464|8686|9539|8767|8283|8163|8651|9776|10482|10756|9692|8022|7348|7630|7696|3458|1854|3667|0.09297|0.0672|0.08245|0.08358|0.05653|0.08811|0.13816|0.15835|0.21403|0.15321|0.18789|0.13976|0.19122|0.21203|0.22446|0.24227|0.15838|0.13508|0.13535|0.15205|0.12851|0.06313|0.09079|0.07322|-0.05552|-0.08759|-0.06936|-0.03676|-0.08127|-0.10719|-0.11263|-0.18875|-0.28219|-0.19752|-0.16506|-0.17934|-0.1884|-0.20737|-0.18675|-0.21737|-0.16676|-0.12246|-0.11599|-0.13788|-0.1597|-0.09226|-0.0986|-0.07094|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:36:18|CS.D.ALUMINIUM.MINI.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|2503.3|429.7|0.23916|2022-02-28|0.20586|14|2.524249|1|-2.504556|17|2022-02-28||0.20647|0.20639|0.20624|0.20623|0.20626|0.20841|0.20597|0.20604|0.20597|0.20595|0.2059|0.20592|0.20587|0.20586|0.20588|0.20594|0.20597||||||||1036|790|595|163|672|907|414|622|592|444|444|625|1410|1188|992|916|343||||||||0.47054|0.22358|0.26899|0.14393|0.28015|0.28845|0.36298|0.39461|0.29738|0.28348|0.21666|0.28812|0.37789|0.3268|0.28424|0.27046|0.18914||||||||-0.29469|-0.21153|-0.18222|-0.13688|-0.23142|-0.24687|-0.34947|-0.35018|-0.26141|-0.24052|-0.2183|-0.2855|-0.44321|-0.38476|-0.28046|-0.28869|-0.22625|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0||0|0|0||||0||0|0|0|0|||||||
2022-06-18 11:36:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:36:19|CC.D.W.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|1042.6|1497.8|0.08917|2022-02-28|0.07554|1|3.775487|16|-2.076895|12|2022-02-28||0.07554|0.07558|0.07557|0.07626|0.07629|0.07627|0.07577|0.07579|0.07814|0.07583|0.07962|0.07725|0.08308|0.07573|0.07571|0.07644|0.07562|0.07625|0.08218||||||3183|3650|295719|567367|1084281|2156146|368|542|731|711|622|735|1771577|503402|4179813|4370839|5009604|3263847|1419659||||||0.39919|0.18203|0.21798|0.17314|0.16278|0.14225|0.19362|0.26856|0.34123|0.25512|0.22255|0.2424|0.26772|0.55429|0.45833|0.56889|0.49125|0.37554|0.21126||||||-0.35493|-0.19462|-0.17139|-0.16433|-0.15707|-0.16955|-0.2426|-0.30117|-0.27902|-0.27595|-0.20309|-0.37459|-0.24846|-0.58716|-0.42614|-0.53377|-0.40776|-0.19701|-0.26258|||||66|66|66|66|66|66|65|65|65|65|65|65|67|67|67|67|67|67|65||0||||||||0||||||0|0||0||||||
2022-06-18 11:36:20|CC.D.KC.UME.IP|10|2022-06-17 08:00:00|2022-06-17 17:00:00|22643.5|687.6|0.09538|2022-02-28|0.09623|17|2.990011|15|-2.596027|13|2022-02-28||||||||||0.10011|0.10135|0.10305|0.10368|0.10596|0.10372|0.10353|0.10004|0.09623|0.11358|||||||||||||||2276|910|593|905|2091|2624|2620|1691|2351|1254|||||||||||||||0.40932|0.32324|0.33194|0.37578|0.55753|0.51242|0.70516|0.36805|0.32652|0.16392|||||||||||||||-0.41698|-0.39995|-0.3215|-0.25819|-0.64868|-0.45303|-0.47876|-0.57706|-0.31309|-0.179||||||66|66|65|67|67|67|67|67|67|67||||||||||0|0|0|0|0|0|0|0||0||||||
2022-06-18 11:36:20|CS.D.COPPER.MINI.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|8936.5|2398|0.11024|2022-02-28|0.10299|2|1.455165|1|-1.524622|13|2022-02-28||0.10301|0.10299|0.10307|0.10308|0.10306|0.10308|0.10396|0.10299|0.103|0.10299|0.103|0.103|0.10304|0.10306|0.10304|0.10302|0.10354||||||||3235|2479|2022|1010|2148|2884|2085|2709|2142|1858|1837|2257|4282|4430|4316|3777|2689||||||||0.26566|0.13483|0.13729|0.12017|0.19095|0.20147|0.23101|0.30228|0.19263|0.22013|0.13341|0.16425|0.31491|0.26467|0.22636|0.24723|0.25246||||||||-0.22522|-0.14818|-0.23767|-0.10545|-0.20131|-0.21478|-0.22466|-0.31107|-0.22488|-0.20014|-0.22629|-0.16358|-0.33471|-0.31675|-0.26674|-0.2217|-0.21023|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:21|CC.D.C.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|745.3|3121.6|0.07972|2022-02-28|0.09813|19|2.292388|3|-2.773476|16|2022-02-28||0.09826|0.09824|0.0982|0.09819|0.09817|0.09819|0.09841|0.09844|0.09819|0.09821|0.09847|0.09849|0.09837|0.09835|0.09834|0.09931|0.09828|0.09841|0.09813||||||3037|858|1295|13160|14631|2837655|741|1039|5566589|5671560|1289|1826|4568023|871086|18716|11699|10165|9444|12194||||||0.28582|0.14672|0.1891|0.09043|0.11248|0.08142|0.11954|0.14344|0.16615|0.16679|0.1481|0.20083|0.20101|0.36974|0.43753|0.44276|0.38571|0.3118|0.25449||||||-0.1848|-0.1173|-0.09539|-0.0552|-0.08295|-0.11608|-0.11651|-0.2141|-0.19596|-0.17485|-0.17602|-0.22312|-0.20844|-0.506|-0.47222|-0.39157|-0.32118|-0.28904|-0.20287|||||66|66|66|66|66|66|65|65|66|66|65|65|67|67|67|67|67|66|66|||||||||||||||||||||||||
2022-06-18 11:36:21|CC.D.FCPO.UNC.IP|7|2022-06-17 02:00:00|2022-06-17 09:00:00|5549.5|83.3|0.27963|2022-02-28|0.23119|3|4.416169|3|-2.963873|2|2022-02-28|||0.23383|0.23119|0.24904||0.23217|0.23191|0.23304|0.2531|||||||||||||||||455|477|201||346|472|481|795|||||||||||||||||0.52169|0.58657|0.18729||0.39946|0.47223|0.42129|0.42817|||||||||||||||||-0.64031|-0.45256|-0.22925||-0.18851|-0.40718|-0.46614|-0.41874|||||||||||||||67|67|66|66|66|66|66|||0||0|||0|0|0|||||||||||||||
2022-06-18 11:36:22|CS.D.CFEGOLD.CFE.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1839.69|9166.5|0.02317|2022-02-28|0.02169|7|1.031033|10|-1.677613|19|2022-02-28|0.02655|0.02559|0.02576|0.0267|0.02591|0.02575|0.02655|0.02169|0.02325|0.02214|0.02232|0.02294|0.02324|0.02246|0.02375|0.02202|0.0225|0.02406|0.02431|0.02413|0.02284|0.03263||0.02639|4564|7512|5704|4631|3670|5000|6082|7756|8963|7388|6737|6421|7684|13212|13937|13427|10488|7948|7748|7284|7644|3673||3965|0.08786|0.10162|0.07621|0.06335|0.0475|0.09917|0.06218|0.09607|0.11602|0.10803|0.11929|0.07304|0.10396|0.19841|0.16904|0.16347|0.14123|0.09586|0.11965|0.08765|0.10119|0.07856||0.06769|-0.06428|-0.08336|-0.06406|-0.06723|-0.04998|-0.06377|-0.07262|-0.09698|-0.16882|-0.07027|-0.1042|-0.12558|-0.1235|-0.23127|-0.22035|-0.16328|-0.21749|-0.09936|-0.07977|-0.14009|-0.08867|-0.05952||-0.07159|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|66|66|71|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-18 11:36:22|CC.D.HO.UME.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|43031|628.8|0.04533|2022-02-28|0.08034|19|2.735925|23|-4.117138|15|2022-02-28|0.08069|0.08068|0.08066|0.08066|0.08066|0.08068|0.08068|0.08064|0.08068|0.08069|0.08065|0.08061|0.08068|0.08063|0.08075|0.08065|0.08069|0.08062|0.08055|0.08034|0.08055|0.08051||0.08052|79|141|93|65|56|50|57|149|346|358|303|410|618|1397|2898|2978|2487|2913|2422|4342|681|441||270|0.16008|0.31398|0.22853|0.25813|0.12921|0.18651|0.1993|0.27873|0.39264|0.35846|0.34946|0.34034|0.25136|0.38629|0.43033|0.5543|0.35575|0.32637|0.35362|0.36178|0.25463|0.21014||0.36785|-0.15131|-0.23309|-0.1892|-0.14891|-0.13291|-0.26287|-0.22441|-0.33977|-0.41588|-0.44721|-0.34993|-0.27329|-0.30782|-0.3753|-0.56802|-0.55136|-0.46182|-0.37852|-0.37516|-0.39208|-0.30585|-0.14887||-0.23074|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|66|66|71||0|0|||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-06-18 11:36:23|CC.D.HG.UME.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|40224.1|1702.1|0.04901|2022-02-28|0.04527|10|1.226784|20|-1.616596|13|2022-02-28|0.04528|0.04529|0.04529|0.04532|0.04533|0.04532|0.04533|0.04531|0.04528|0.04528|0.04527|0.04528|0.04527|0.04529|0.04531|0.0453|0.04528|0.04528|0.04529|0.04528|0.04529|0.0453||0.04527|446|1715|903|791|389|924|1277|987|1588|1335|1074|1139|1681|4158|4072|3517|3106|3327|1531|897|887|437||446|0.1444|0.24541|0.14721|0.15395|0.12304|0.18293|0.21108|0.22433|0.316|0.21024|0.22838|0.15672|0.17321|0.35842|0.28622|0.26142|0.27096|0.27025|0.1479|0.13528|0.18002|0.1195||0.18734|-0.1264|-0.28076|-0.15546|-0.22587|-0.1104|-0.21216|-0.22818|-0.23387|-0.29931|-0.22625|-0.19902|-0.18902|-0.17014|-0.36782|-0.37604|-0.28818|-0.22433|-0.23627|-0.17558|-0.21633|-0.14718|-0.1223||-0.11812|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|66|67|71|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:36:23|CC.D.IRON.UME.IP|8|2022-06-17 01:00:00|2022-06-17 14:00:00|765.8|79227.8|0.56602|2022-02-28|0.65643|14|3.426057|1|-4.154114|6|2022-02-28||0.65843|0.65812|0.65787||0.65813|0.66247|0.75013||||||0.65704|0.65643|0.68838||||||||||104901|59129|39523||44495|91323|0||||||137776|67000|5||||||||||0.96632|0.73376|0.64633||0.44812|1.02116|0.04291||||||1.15421|0.56025|||||||||||-1.12888|-0.65256|-0.71527||-0.76419|-1.08664|-0.05929||||||-0.8755|-0.60873||||||||||65|65|65|65|65|8|63|63|12||0|0|||||||||||0|0||||||||||
2022-06-18 11:36:24|CS.D.LEAD.MINI.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|2049.4|179.4|0.28672|2022-02-28|0.26152|9|1.492603|13|-1.974826|15|2022-02-28||0.27994|0.27999|0.27996|0.27777|0.27997|0.27968|0.26206|0.26199|0.26152|0.26171|0.2618|0.26174|0.26208|0.262|0.26223|0.26212|0.28599||||||||294|219|149|59|201|269|154|257|262|194|188|285|667|497|480|542|207||||||||0.3291|0.11899|0.14889|0.04549|0.16071|0.14737|0.3165|0.2983|0.36348|0.16748|0.2057|0.22645|0.35727|0.25216|0.24287|0.31126|0.23393||||||||-0.19518|-0.13178|-0.14051|-0.0891|-0.12251|-0.19354|-0.17783|-0.35708|-0.25437|-0.23433|-0.17961|-0.27587|-0.37053|-0.25829|-0.32586|-0.33426|-0.27435|||||||67|67|67|64|67|68|68|68|68|68|68|68|68|68|68|68|68||0||||||0|||0||||0|0|0|0|||||||
2022-06-18 11:36:24|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2022-01-31|||||||||||||||0.18398|0.18407|0.18406|0.18375|0.18372|0.18822|||||||||||||||||||1610|1611|1265|1214|1794|391|||||||||||||||||||0.54805|0.37899|0.49387|0.65048|0.46645|0.1497|||||||||||||||||||-0.72861|-0.47587|-0.43281|-0.37661|-0.38488|-0.10725|||||45|45|46|46|46|44||||||||||||||||0|0||||||||
2022-06-18 11:36:25|CC.D.LC.UME.IP|6|2022-06-17 13:00:00|2022-06-17 18:00:00|13670.2|228.3|0.09738|2022-02-28|0.09014|16|1.063308|14|-0.873977|14|2022-02-28|||||||||||||||0.09078|0.0918|0.09014|0.09212|0.09259|0.10772|||||||||||||||||||1338|1547|1380|1046|1417|249|||||||||||||||||||0.31522|0.23338|0.21552|0.21769|0.1786|0.05423|||||||||||||||||||-0.32594|-0.26424|-0.22188|-0.14475|-0.15793|-0.04794|||||67|67|67|67|67|66||||||||||||||||0|0||0|0|||||
2022-06-18 11:36:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-09|0.17761|10|1.900904|11|-4.338154|15|2022-02-09|||0.19619|0.20078|0.20039|0.19819|0.18725|0.18552|0.17956|0.17981|0.17761|0.18287|0.18425|0.18695|0.18388|0.19016|0.18803|0.1806|0.19429|0.18914|0.18727|0.24066|0.39454||||314|199|179|225|596|1835|5640|4637|3701|3205|2988|3863|5911|6999|9528|4032|2035|2132|571|368|34||||0.27943|0.18189|0.13208|0.20541|0.18803|0.41026|0.45072|0.44893|0.3335|0.44778|0.27769|0.38058|0.38791|0.53771|0.34883|0.38339|0.30394|0.36555|0.29477|0.27341|0.09695||||-0.22792|-0.15718|-0.14895|-0.2956|-0.35985|-0.40346|-0.40162|-0.41524|-0.43613|-0.25375|-0.31639|-0.42497|-0.69075|-0.78876|-0.47388|-0.34669|-0.32816|-0.3968|-0.35328|-0.18856|-0.13397||40|40|40|40|41|41|41|41|41|41|41|41|41|41|41|39|39|38|37|37|31||||0||||||||0|0||||||||||||
2022-06-18 11:36:26|CC.D.LB.UME.IP|6|2022-06-17 14:00:00|2022-06-17 19:00:00|56928.5|38.8|1.22771|2022-02-28|0.5896|17|7.777722|15|-6.246453|15|2022-02-28||||||||||||||||0.70883|0.59622|0.5896|0.62422|0.68367|0.75539|||||||||||||||||||112|34|22|20|28|4128|||||||||||||||||||1.86987|0.80003|0.70045|0.48411|0.53031|0.86539|||||||||||||||||||-1.33883|-0.30811|-0.25362|-0.26847|-0.46643|-0.46142||||66|66|66|66|65|64||||||||||||||||0|0|0||0|0||||
2022-06-18 11:36:27|CS.D.CFDSILVER.CFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|2165.9|5623.9|0.12321|2022-02-28|0.09909|16|2.0885|13|-2.318875|14|2022-02-28|0.11517|0.112|0.11332|0.11022|0.11276|0.11263|0.12277|0.10388|0.10836|0.10521|0.10386|0.10465|0.10213|0.106|0.11168|0.10476|0.09909|0.10657|0.10646|0.10736|0.11653|0.13158||0.11894|2303|5013|3402|2669|1808|3015|3839|3899|5070|4072|3575|3533|4417|8932|9468|8448|5853|4091|4011|3938|3657|1693||2196|0.14611|0.24376|0.17686|0.11592|0.09499|0.21956|0.15983|0.25137|0.24708|0.21683|0.19309|0.16694|0.20288|0.45553|0.33954|0.34476|0.29666|0.17441|0.20677|0.23507|0.20828|0.1361||0.1436|-0.12564|-0.23768|-0.14324|-0.15009|-0.1059|-0.15479|-0.19235|-0.17853|-0.26087|-0.18166|-0.20042|-0.19752|-0.28467|-0.58611|-0.45637|-0.39041|-0.27606|-0.18812|-0.21155|-0.27047|-0.18549|-0.09233||-0.11186|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|66|66|71|||||||0||0|0|0||0|0||0||0||0|0||||
2022-06-18 11:36:27|CC.D.NG.UME.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|6980|2440.4|0.04126|2022-02-28|0.07193|4|4.646554|13|-4.868687|11|2022-02-28|0.07209|0.07206|0.07198|0.07198|0.07193|0.07203|0.07204|0.07204|0.07207|0.07203|0.07201|0.07206|0.0721|0.072|0.07234|0.07235|0.0722|0.07223|0.07247|0.07285|0.07303|0.07302||0.07207|767|369|262|1692|323|472|606|1246|820|621|726|1136|2186|4364|7146|6515|8569|5553|5754|12641|1768|968||757|0.32088|0.30282|0.27894|0.20428|0.37372|0.38236|0.69938|0.924|0.61714|0.48661|0.45456|0.63223|0.91403|0.95062|0.76809|0.86085|0.81149|0.77874|0.81606|0.9806|0.36277|0.31439||0.49406|-0.35554|-0.27886|-0.16598|-0.18016|-0.37387|-0.62921|-0.70433|-0.83507|-0.55628|-0.38905|-0.48318|-0.73657|-0.87899|-0.77967|-1.04607|-0.8429|-0.97786|-0.65146|-0.8153|-1.03065|-0.40473|-0.33548||-0.34592|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|66|66|71|||||||0|0||0||||0|0||||||||||
2022-06-18 11:36:28|CC.D.CC.UME.IP|10|2022-06-17 08:00:00|2022-06-17 17:00:00|2439.4|2072.2|0.16594|2022-02-28|0.156|13|2.017516|15|-1.926445|14|2022-02-28||||||||||0.15621|0.15621|0.15608|0.15607|0.156|0.15611|0.15602|0.15865|0.15611|0.18178|||||||||||||||383|563|433|653|1729|1994|2363|3885|861|484|||||||||||||||0.27185|0.28085|0.31776|0.29556|0.41463|0.40271|0.53367|0.34529|0.21876|0.18773|||||||||||||||-0.35324|-0.25693|-0.25286|-0.278|-0.39325|-0.49277|-0.51746|-0.38882|-0.17495|-0.16216||||||65|65|65|67|67|67|67|67|67|67||||||||||0||||0|0|0|||0||||||
2022-06-18 11:36:28|CS.D.NICKEL.MINI.IP|10|2022-06-17 07:00:00|2022-06-17 16:00:00|25685|116|0.23496|2022-02-28|0.13921|10|3.017277|1|-3.087793|13|2022-02-28||0.13954|0.13938|0.13938|0.13936|0.13942|0.13951|0.13947|0.13938|0.13923|0.13921|0.1393|0.13928|0.13925|0.13925|0.13938|0.13931|0.13931||||||||1946|1194|971|196|1013|1424|397|581|430|322|299|424|2019|1506|1251|1127|359||||||||0.47169|0.45141|0.35501|0.14268|0.29447|0.32222|0.30068|0.36268|0.31259|0.2476|0.15832|0.19367|0.52253|0.39153|0.27573|0.30979|0.19494||||||||-0.42438|-0.27439|-0.32303|-0.09955|-0.46931|-0.38989|-0.28242|-0.39412|-0.19039|-0.1754|-0.19633|-0.24313|-0.73008|-0.44314|-0.33271|-0.26897|-0.24425|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-06-18 11:36:29|CC.D.RB.UME.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|37733|1079|0.13463|2022-02-28|0.08846|16|2.646738|23|-4.553039|15|2022-02-28|0.17075|0.16222|0.15376|0.15383|0.15112|0.15986|0.1586|0.09288|0.09423|0.09075|0.08871|0.08911|0.08879|0.09108|0.09104|0.08896|0.08846|0.08944|0.09223|0.09177|0.10244|0.17461||0.1534|79|134|84|63|33|61|77|177|424|370|390|363|520|1236|2805|3085|2830|2298|2640|4489|604|2125||335|0.16014|0.28463|0.23168|0.20515|0.14837|0.22494|0.19917|0.29674|0.39051|0.35677|0.37896|0.32834|0.25651|0.37104|0.44869|0.61459|0.40941|0.44464|0.36348|0.39583|0.2444|0.20081||0.39351|-0.14996|-0.27145|-0.16735|-0.18146|-0.12195|-0.27416|-0.24537|-0.34695|-0.38183|-0.39802|-0.3488|-0.25951|-0.32973|-0.469|-0.56068|-0.64349|-0.4535|-0.28184|-0.40824|-0.41448|-0.36349|-0.19899||-0.23281|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|66|66|71|0|0|0||||||0|0|||0|0|0|0|0||0|0|0|0|||
2022-06-18 11:36:29|CC.D.CT.UME.IP|18|2022-06-17 01:00:00|2022-06-17 18:00:00|12028.9|177.1|0.23075|2022-02-28|0.13629|16|2.156756|15|-1.988055|13|2022-02-28|||0.16918|0.18093|0.15872|0.17023|0.1677|0.14549|0.15114|0.14383|0.13931|0.14262|0.14545|0.14108|0.13675|0.14072|0.13629|0.13939|0.14656|0.15064|||||||304|106|42|107|146|106|160|170|181|162|242|887|1355|1583|1420|1027|958|1368|||||||0.36444|0.16372|0.09596|0.19561|0.18449|0.17151|0.19333|0.18925|0.20001|0.20426|0.14559|0.32461|0.364|0.49272|0.27418|0.30938|0.25575|0.15837|||||||-0.36143|-0.14882|-0.07509|-0.21119|-0.22946|-0.17857|-0.20525|-0.15142|-0.21263|-0.13509|-0.18053|-0.32837|-0.35109|-0.28572|-0.29809|-0.24098|-0.18887|-0.26093|||||66|65|65|65|65|65|65|65|65|65|66|66|66|66|66|66|66|65||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2022-06-18 11:36:30|CC.D.OJ.UME.IP|6|2022-06-17 12:00:00|2022-06-17 17:00:00|16872|226.8|3.21965|2022-02-28|0.33552|16|3.532395|16|-2.613917|18|2022-02-28||||||||||||||0.35637|0.3517|0.35998|0.33552|0.35695|0.42285|||||||||||||||||||131|99|125|109|99|163|||||||||||||||||||0.77768|0.46416|0.57371|0.62453|0.33925|0.63596|||||||||||||||||||-0.73198|-0.43744|-0.62048|-0.50116|-0.47358|-0.5983||||||68|68|68|67|66|65||||||||||||||0|||0|0|0||||||
2022-06-18 11:36:30|CC.D.SB.UME.IP|11|2022-06-17 07:00:00|2022-06-17 17:00:00|1867.1|1904.6|0.15919|2022-02-28|0.1626|8|1.247601|17|-2.063624|14|2022-02-28|||||||||0.1626|0.16273|0.16265|0.16268|0.16262|0.16268|0.16292|0.16298|0.16298|0.16294|0.1628||||||||||||||1531|1229|1319|1324|1552|4185|4869|4923|4594|8128|0||||||||||||||0.27142|0.20701|0.2735|0.18466|0.20894|0.34802|0.31846|0.34849|0.27149|0.29678|||||||||||||||-0.38845|-0.26174|-0.16971|-0.22155|-0.21099|-0.36476|-0.40969|-0.37157|-0.23818|-0.26872|||||||65|65|65|65|67|67|67|67|67|67|10|||||||||||0|||0|0|||0|||||||
2022-06-18 11:36:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:36:31|CC.D.LCO.UME.IP|21|2022-06-17 00:00:00|2022-06-17 20:00:00|11162.4|12222.8|0.03038|2022-02-28|0.03424|9|2.688397|15|-4.395401|15|2022-02-28|0.04568|0.0402|0.03596|0.03654|0.03612|0.0383|0.03783|0.03507|0.03463|0.03424|0.03545|0.036|0.03617|0.03539|0.03637|0.03631|0.03542|0.03652|0.0362|0.03952|0.03794|0.06227|0.10602|0.06871|1433|3983|2389|2230|1944|1808|5941|5379|19876|12919|11114|8988|13493|23741|28397|26318|30129|15043|15173|24083|4550|10275|470842|76556|0.33334|0.33045|0.26669|0.27082|0.17137|0.23602|0.19688|0.25447|0.40226|0.34259|0.35647|0.33661|0.25369|0.3901|0.42928|0.55339|0.36338|0.40746|0.35729|0.36807|0.25756|0.2264|0.12103|0.67101|-0.25553|-0.29804|-0.19301|-0.19149|-0.12275|-0.31187|-0.25668|-0.38951|-0.42676|-0.44104|-0.38767|-0.31798|-0.37261|-0.54249|-0.62393|-0.61603|-0.46319|-0.32412|-0.37317|-0.43604|-0.37862|-0.18233|-0.06579|-0.44083|15|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|67|59|19|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-06-18 11:36:32|CC.D.CL.UME.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|10870.6|15774.5|0.02948|2022-02-28|0.03516|2|3.08082|15|-4.481521|15|2022-02-28|0.03557|0.03544|0.03516|0.03534|0.03534|0.03517|0.03586|0.03518|0.03519|0.03519|0.03519|0.03517|0.0356|0.03517|0.03539|0.03641|0.03518|0.03534|0.03712|0.03654|0.03517|0.0553||0.03553|4720|7891|4898|4295|5947|8989|11093|7724|13658|12200|11258|9838|13953|32762|55850|60369|38850|24573|36539|41661|16544|39713||5068|0.18463|0.32432|0.25505|0.278|0.16762|0.222|0.18611|0.25846|0.41723|0.34283|0.39751|0.35777|0.25089|0.48046|0.50705|0.60361|0.3859|0.49798|0.40541|0.38561|0.29083|0.24379||0.40002|-0.23034|-0.29206|-0.20498|-0.17519|-0.12033|-0.30259|-0.24051|-0.35962|-0.4352|-0.43871|-0.34722|-0.36006|-0.42142|-0.50043|-0.67621|-0.67111|-0.54491|-0.35285|-0.41436|-0.49582|-0.44262|-0.18099||-0.21148|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|66|66|71|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-18 11:36:32|CC.D.RR.UME.IP|0|none|||0|0|2022-02-28|0.19175|16|2.162714|14|-1.488175|15|2022-02-28||0.26751|0.26763|0.25478|||||||||||0.20346|0.20165|0.19175|0.2061|0.20194|0.25894||||||10|5|0|||||||||||112|154|108|86|66|86||||||0.20703|0.09179||||||||||||0.43795|0.43592|0.2646|0.33683|0.25562|0.19679||||||-0.19981|-0.08778||||||||||||-0.43159|-0.4061|-0.33611|-0.3159|-0.24056|-0.15272|||||65|65|8|67|67|67|67|67|66||0|||||||||||||0|0|0||0|0|||||
2022-06-18 11:36:33|CC.D.SM.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|42464.7|1026.7|0.10017|2022-02-28|0.09986|9|2.770895|16|-2.901829|14|2022-02-28||0.09993|0.0999|0.09991|0.09991|0.0999|0.09989|0.09989|0.0999|0.09986|0.09986|0.09993|0.09997|0.1002|0.10006|0.10001|0.10139|0.09996|0.09993|0.10545||||||922|251|283|152|156|244|348|474|1050|464|3139|3517|2975|4512|4889|5121|3302|2947|3613||||||0.32813|0.16226|0.1333|0.08728|0.09446|0.1348|0.18875|0.18948|0.22026|0.17756|0.14983|0.31518|0.25741|0.64011|0.54979|0.54386|0.38464|0.31515|0.22527||||||-0.29822|-0.12457|-0.11227|-0.08347|-0.11309|-0.12106|-0.17776|-0.24677|-0.15596|-0.1868|-0.24243|-0.23018|-0.20901|-0.64572|-0.48464|-0.53454|-0.29033|-0.285|-0.2278|||||66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|66||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-06-18 11:36:34|CC.D.BO.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|7242|1216.4|0.08742|2022-02-28|0.0999|18|2.720106|17|-1.97928|8|2022-02-28||0.09998|0.10002|0.1|0.10003|0.09997|0.09999|0.09992|0.09997|0.10027|0.1003|0.10182|0.09997|0.10448|0.10086|0.10007|0.10009|0.09998|0.0999|0.1139||||||1114|321|273|173|210|288|365|365467|521|433|2101|142104|2452|4177|4696|5554|3002|2806|3026||||||0.47164|0.20087|0.28241|0.13738|0.2437|0.16972|0.25539|0.21172|0.32638|0.2022|0.18746|0.21213|0.27699|0.42753|0.57208|0.41687|0.37578|0.32776|0.25646||||||-0.43801|-0.2407|-0.1756|-0.12249|-0.18521|-0.22123|-0.14914|-0.44834|-0.25106|-0.19175|-0.22789|-0.18765|-0.25021|-0.51079|-0.49083|-0.46097|-0.32843|-0.23653|-0.20881|||||66|66|66|66|66|66|66|66|65|65|66|66|67|67|67|67|67|67|66||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-06-18 11:36:34|CC.D.S.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|1560.8|2182.3|0.07899|2022-02-28|0.08576|19|1.565068|15|-1.982572|14|2022-02-28||0.08594|0.08595|0.08596|0.08597|0.08593|0.08594|0.08593|0.08596|0.08594|0.08595|0.08599|0.08598|0.08611|0.08605|0.08603|0.08601|0.08596|0.08592|0.08576||||||3503|1044|905|385|505|728|617|844|878|854|1987|1841|2446|10075|10587|7982|7418|6315|5494||||||0.35024|0.1631|0.18026|0.07139|0.15799|0.13541|0.13129|0.11073|0.17956|0.13927|0.1474|0.21199|0.18925|0.376|0.46724|0.39887|0.29751|0.19295|0.18857||||||-0.27252|-0.15304|-0.13059|-0.10405|-0.11406|-0.15428|-0.12558|-0.24083|-0.13856|-0.15916|-0.22664|-0.15195|-0.20837|-0.42987|-0.38527|-0.37158|-0.21979|-0.18726|-0.12146|||||66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|66||0|0|||||0||0|||||0|||0|0||||||
2022-06-18 11:36:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:36:35|CS.D.PLAT.CFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|931|1515.5|0.56066|2022-02-28|0.50435|5|2.868852|23|-3.251698|13|2022-02-28|0.52174|0.5047|0.50464|0.50468|0.50911|0.50435|0.50448|0.50452|0.50464|0.5045|0.50447|0.50472|0.50493|0.50545|0.50547|0.53436|0.50566|0.50539|0.57525|0.50529|0.50536|0.64699||0.51573|670|1008|702|622|557|726|755|994|1587|1268|1078|1070|1249|2664|3334|3199|2259|1783|1657|1672|1570|555||597|0.19694|0.2331|0.19775|0.15445|0.17085|0.21367|0.173|0.21626|0.40295|0.41338|0.26323|0.18528|0.2382|0.69193|0.50693|0.44135|0.42112|0.28355|0.25826|0.21467|0.25754|0.13251||0.48713|-0.21733|-0.19255|-0.17406|-0.15814|-0.13453|-0.21464|-0.17123|-0.22977|-0.39712|-0.29394|-0.25193|-0.28568|-0.32884|-0.74027|-0.53827|-0.54695|-0.41357|-0.34755|-0.2772|-0.2915|-0.24032|-0.18887||-0.23195|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|66|66|66|71|||0|||||0||||||0||0|0|||0||||0|
2022-06-18 11:36:36|CS.D.ZINC.MINI.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|3513.5|568.3|0.16829|2022-02-28|0.17228|12|3.119691|14|-2.128311|15|2022-02-28||0.17303|0.17307|0.17305|0.17299|0.17295|0.17288|0.17276|0.17264|0.17242|0.17243|0.17241|0.17228|0.17253|0.17244|0.17259|0.17255|0.17252||||||||1071|719|620|188|608|881|335|544|476|361|374|533|1553|1177|1097|703|296||||||||0.26125|0.169|0.24137|0.1262|0.24791|0.33393|0.33638|0.32152|0.35621|0.18933|0.16055|0.27962|0.39734|0.39298|0.32145|0.17993|0.16565||||||||-0.256|-0.1948|-0.21145|-0.09561|-0.18925|-0.24537|-0.36247|-0.28719|-0.25631|-0.18198|-0.15725|-0.22803|-0.48084|-0.30538|-0.42423|-0.19457|-0.13552|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0|||0|||||0|0|0|0|0||0|||||||
2022-06-18 11:36:36|IX.D.StoxxBank.FNI3.IP|4|2022-06-17 06:00:00|2022-06-17 09:00:00|83.09|35367.3|0.12639|2022-02-07|0.08459|10|1.872258|0|-2.240717|5|2022-02-07|0.48683|0.87836|1.2336|0.81355|66.94854|25.4815|0.47338|0.11306|0.08676|0.08881|0.08459|0.08613|0.0863|0.09005|0.09066|0.08795|0.09056|0.09235|0.0972|0.09295|0.14883||||252|355|168|12|195|212|217|3775|29329|27991|28985|20752|21517|20769|31094|27259|46104|5058|1516|1661|2552||||1.33435|0.48297|0.37606|0.05296|0.15493|0.29196|0.57908|0.25271|0.4512|0.38163|0.35055|0.31948|0.30294|0.30561|0.4443|0.41636|0.23673|0.26339|0.1608|0.09143|0.30197|||||-0.23202|-0.48591|-0.0514|-0.05282|-2.24072|-0.43414|-0.27713|-0.48689|-0.41205|-0.33392|-0.41755|-0.3074|-0.17705|-0.59655|-0.31882|-0.33311|-0.16939|-0.18723|-0.26557|-0.26592||||3|5|7|5|3|8|16|25|25|25|25|25|25|25|25|25|25|25|24|24|25|||||||||0|0|||||||0||||||||
2022-06-18 11:36:37|IX.D.CANNABIS.IFD.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|159.89|0|3.72491|2022-02-28|1.84941|14|4.187617|20|-3.706483|15|2022-02-28|||||||||||||||1.84941|1.8521|1.85083|1.85242|1.853|1.85511|1.85145||||||||||||||||||1637508|0|0|0|0|0|0||||||||||||||||||1.08266|1.18768|0.7932|0.63711|0.6543|0.46772|1.02723||||||||||||||||||-0.85525|-1.31386|-0.64613|-0.62945|-0.52868|-0.72532|-0.68706||||66|66|66|66|66|66|66|||||||||||||||0|0|0|0|0|0|0||||
2022-06-18 11:36:37|KB.D.BANKS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3128.19|0|0|2022-02-28|0|8|2.42963|12|-1.321238|14|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36533|0.28013|0.29608|0.26759|0.34335|0.23767|0.35433|0.36393|0.17174||||||||||||||||-0.40502|-0.28758|-0.28321|-0.1903|-0.25302|-0.26453|-0.39058|-0.25266|-0.1724||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:37|KB.D.AERO.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|4628.73|0|0|2022-02-28|0|8|1.838943|8|-1.217282|16|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4147|0.20294|0.28889|0.20111|0.2156|0.2077|0.20303|0.23368|0.14566||||||||||||||||-0.31181|-0.25875|-0.27229|-0.2271|-0.18186|-0.19762|-0.25181|-0.20328|-0.13324||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:38|KB.D.DRINKS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|26748.12|0|0|2022-02-28|0|8|1.74095|10|-1.107945|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27482|0.27503|0.27077|0.18392|0.26315|0.18401|0.25939|0.20151|0.15327||||||||||||||||-0.35716|-0.2539|-0.22306|-0.23407|-0.18546|-0.219|-0.37492|-0.26713|-0.21018||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:38|KB.D.CHEMS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|11172.99|0|0|2022-02-28|0|8|1.897203|10|-1.165525|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41717|0.31195|0.38586|0.19707|0.28638|0.17261|0.35097|0.26144|0.15905||||||||||||||||-0.44045|-0.38901|-0.28331|-0.33724|-0.29211|-0.21946|-0.33625|-0.36523|-0.17256||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:39|KB.D.BUILD.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6303.79|0|0|2022-02-28|0|8|1.771514|10|-1.217274|10|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40179|0.30072|0.23996|0.18975|0.27428|0.20821|0.29801|0.2518|0.20982||||||||||||||||-0.44344|-0.24371|-0.27039|-0.20455|-0.21956|-0.24713|-0.25229|-0.36113|-0.2109||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:40|KB.D.ELECTY.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|9801.78|0|0|2022-02-28|0|8|2.025824|10|-2.010517|12|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29908|0.30287|0.31436|0.22465|0.21524|0.21328|0.18824|0.21788|0.16744||||||||||||||||-0.30036|-0.24804|-0.19765|-0.20259|-0.32725|-0.24252|-0.25788|-0.24768|-0.15613||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:40|KB.D.EE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|8161.67|0|0|2022-02-28|0|8|1.562128|10|-1.228957|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36768|0.31403|0.24345|0.19238|0.17805|0.22211|0.30079|0.27205|0.17835||||||||||||||||-0.38015|-0.29241|-0.25831|-0.24948|-0.21915|-0.25137|-0.32609|-0.3429|-0.1494||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:41|KB.D.SPECFINAN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|9318.89|0|0|2022-02-28|0|8|1.519423|10|-1.278746|10|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31413|0.18923|0.24398|0.17372|0.20723|0.17289|0.24298|0.17361|0.16843||||||||||||||||-0.30111|-0.22025|-0.29141|-0.15401|-0.18482|-0.22392|-0.24528|-0.33314|-0.12666||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:36:42|KB.D.FDR.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3859.08|0|0|2022-02-28|0|8|0.881586|11|-1.133096|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2671|0.23993|0.19652|0.20945|0.22058|0.18481|0.25869|0.21142|0.14018||||||||||||||||-0.26367|-0.2226|-0.21127|-0.20185|-0.16294|-0.18186|-0.24236|-0.19504|-0.14349||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:42|KB.D.FOOD.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6098.08|0|0|2022-02-28|0|8|1.085235|8|-0.875618|15|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28344|0.22417|0.23711|0.17582|0.14639|0.1614|0.19327|0.22972|0.18261||||||||||||||||-0.33761|-0.25022|-0.26259|-0.15243|-0.18749|-0.15689|-0.26505|-0.20809|-0.17677||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:42|KB.D.WATER.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5800.4|0|0|2022-02-28|0|8|1.762506|9|-3.278226|12|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29732|0.28705|0.22102|0.18649|0.19537|0.16211|0.2469|0.20986|0.19702||||||||||||||||-0.2324|-0.23873|-0.21155|-0.18728|-0.36471|-0.18939|-0.21378|-0.24394|-0.17235||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:43|KB.D.GINDU.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5816.57|0|0|2022-02-28|0|8|1.594639|10|-1.127877|10|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28567|0.20954|0.26896|0.19551|0.2028|0.18401|0.21785|0.19078|0.13983||||||||||||||||-0.38334|-0.22564|-0.251|-0.20542|-0.25077|-0.20909|-0.27019|-0.28069|-0.17009||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0||0|0||||||||
2022-06-18 11:36:43|KB.D.RETAIL.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|1999.8|0|0|2022-02-28|0|8|2.005163|8|-1.34411|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42914|0.23997|0.24567|0.17157|0.15199|0.17375|0.27607|0.23763|0.1447||||||||||||||||-0.3159|-0.28266|-0.22116|-0.18007|-0.21784|-0.25934|-0.29065|-0.40152|-0.15472||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:44|KB.D.HEALTH.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5415.09|0|0|2022-02-28|0|8|2.166921|10|-1.648498|10|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36522|0.36634|0.29801|0.22618|0.27396|0.31431|0.39142|0.33738|0.1971||||||||||||||||-0.38773|-0.32117|-0.31139|-0.18442|-0.24948|-0.31542|-0.38295|-0.3423|-0.22884||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:44|KB.D.HSEHLD.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|12213.46|0|0|2022-02-28|0|8|1.655547|10|-1.803481|15|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40303|0.24729|0.39285|0.23174|0.3211|0.24983|0.30796|0.2509|0.21763||||||||||||||||-0.38462|-0.41279|-0.33251|-0.2206|-0.20194|-0.26759|-0.34558|-0.29416|-0.14811||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:45|KB.D.ENGINE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|12348.17|0|0|2022-02-28|0|8|2.081039|10|-1.702879|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39031|0.35981|0.32785|0.26852|0.21429|0.25037|0.36392|0.29586|0.1876||||||||||||||||-0.46513|-0.32555|-0.30637|-0.30431|-0.32655|-0.28233|-0.33911|-0.43174|-0.18137||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:45|KB.D.BUS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|2759.52|0|0|2022-02-28|0|8|2.404761|8|-1.717083|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51977|0.44229|0.38951|0.26054|0.31334|0.28028|0.39598|0.39963|0.19432||||||||||||||||-0.51578|-0.3974|-0.32866|-0.22924|-0.29446|-0.32649|-0.53138|-0.43923|-0.19564||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:46|KB.D.LIFE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6390.6|0|0|2022-02-28|0|8|1.513406|10|-1.794243|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34982|0.22727|0.28114|0.26108|0.23065|0.18583|0.26132|0.27976|0.18821||||||||||||||||-0.45955|-0.32797|-0.28647|-0.17357|-0.223|-0.26945|-0.28806|-0.35147|-0.19069||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0||0||||||||
2022-06-18 11:36:46|KB.D.MEDIA.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|8182.93|0|0|2022-02-28|0|8|1.188307|9|-1.606386|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31643|0.34497|0.23717|0.1386|0.18879|0.19656|0.24144|0.1924|0.1608||||||||||||||||-0.33627|-0.23123|-0.2056|-0.14332|-0.19742|-0.17907|-0.24803|-0.27025|-0.14852||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:47|KB.D.MINING.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|10434.78|0|0|2022-02-28|0|8|5.235831|15|-13.346204|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37062|0.42325|0.43547|0.3281|0.28982|0.24022|0.52674|0.66111|0.25169||||||||||||||||-0.82525|-0.49086|-0.37543|-0.32642|-0.26581|-0.35035|-0.7621|-0.50351|-0.22213||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:47|KB.D.INSURANCE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3004.55|0|0|2022-02-28|0|8|1.130299|10|-1.227005|10|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2908|0.22126|0.22513|0.21758|0.16744|0.16052|0.14928|0.19783|0.13558||||||||||||||||-0.23622|-0.24278|-0.23512|-0.17896|-0.20361|-0.17824|-0.22342|-0.21364|-0.13831||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|0|0|0|0|||||||||
2022-06-18 11:36:48|KB.D.OIL.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6953.45|0|0|2022-02-28|0|8|2.146062|10|-2.954398|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50161|0.30974|0.39071|0.31985|0.26258|0.23444|0.54467|0.51408|0.24506||||||||||||||||-0.55693|-0.35424|-0.31777|-0.28231|-0.2772|-0.23792|-0.53863|-0.34193|-0.21114||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:36:49|KB.D.PGOODS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|26535.93|0|0|2022-02-28|0|8|1.614164|8|-1.784319|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45017|0.29284|0.35383|0.28064|0.30837|0.2196|0.36587|0.27941|0.16851||||||||||||||||-0.47965|-0.36372|-0.26476|-0.27578|-0.32909|-0.32018|-0.24995|-0.39288|-0.16775||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:50|KB.D.REAL.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|2841.61|0|0|2022-02-28|0|8|1.18971|8|-1.181598|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32054|0.18609|0.23289|0.15485|0.17323|0.14896|0.2439|0.21123|0.12806||||||||||||||||-0.34912|-0.20683|-0.216|-0.15372|-0.20665|-0.20488|-0.2352|-0.23934|-0.13515||||||||68|68|68|68|68|66|66|66|66||||||||||0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:50|KB.D.SOFT.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|1590.02|0|0|2022-02-28|0|8|1.308962|10|-1.144423|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32944|0.23725|0.2072|0.16486|0.16192|0.18318|0.29909|0.25775|0.15223||||||||||||||||-0.34562|-0.2938|-0.2272|-0.18299|-0.19346|-0.23136|-0.31074|-0.27322|-0.16892||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:50|KB.D.SUPPORT.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|9031.46|0|0|2022-02-28|0|8|1.473618|10|-1.257845|8|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29157|0.29617|0.21327|0.1675|0.15485|0.15118|0.24551|0.18255|0.15255||||||||||||||||-0.35511|-0.20468|-0.22921|-0.20762|-0.21422|-0.23969|-0.23517|-0.30563|-0.15339||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:51|KB.D.TOBACCO.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|35849.5|0|0|2022-02-28|0|8|1.510844|14|-1.298526|15|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27086|0.28659|0.22204|0.18818|0.2036|0.19997|0.39796|0.32885|0.15738||||||||||||||||-0.34396|-0.2495|-0.22994|-0.18692|-0.1692|-0.14921|-0.24839|-0.31467|-0.1802||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:51|KB.D.HOTELS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5784.88|0|0|2022-02-28|0|8|2.884495|8|-2.016437|10|2022-02-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.64058|0.4808|0.43196|0.28195|0.35114|0.30772|0.52155|0.54661|0.2115||||||||||||||||-0.45618|-0.51396|-0.48154|-0.29951|-0.31268|-0.35591|-0.43165|-0.45466|-0.23218||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-18 11:36:52|KB.D.PHARMA.IFM.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|20061|0|0.29944|2022-02-28|0.30006|12|1.543143|14|-1.401212|14|2022-02-28|||||||||0.30054|0.30023|0.30029|0.30091|0.30006|0.30067|0.30011|0.30103|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22862|0.24893|0.28874|0.22628|0.23405|0.17249|0.40485|0.29718|0.18145||||||||||||||||-0.32166|-0.21547|-0.17986|-0.21543|-0.19777|-0.22489|-0.35895|-0.2891|-0.18807||||||||68|68|68|68|68|66|66|66|66|||||||||0|||0|0||0||0||||||||
2022-06-18 11:36:52|KB.D.OZTELE.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|1330|0|0.39611|2022-02-28|0.40011|23|1.314573|23|-1.559428|23|2022-02-28|0.40027|0.40043|0.40084|0.40109|0.40106|||||||||||||||||||0.40011|0|0|0|0|0|||||||||||||||||||0|0.34877|0.22744|0.20019|0.22838|0.21015|||||||||||||||||||0.38903|-0.33703|-0.28869|-0.19756|-0.28152|-0.19199|||||||||||||||||||-0.44697|67|67|67|65|65|68|||0||0||||||||||||||||||||
2022-06-18 11:36:53|KB.D.OZCOND.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|2581.8|0|0.40074|2022-02-28|0.40052|1|1.26355|2|-1.686762|0|2022-02-28|0.40112|0.40052|0.40092|0.40104|0.40096|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|0.30262|0.27206|0.23479|0.20231|0.17997|||||||||||||||||||0.29553|-0.34968|-0.34184|-0.1989|-0.36234|-0.16928|||||||||||||||||||-0.3897|67|67|67|65|65|68||0|0|||||||||||||||||||||0|
2022-06-18 11:36:53|KB.D.OZCONSUM.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|12201.7|0|0.40073|2022-02-28|0.40075|23|1.724455|23|-1.53294|23|2022-02-28|0.40077|0.40078|0.40089|0.40076|0.40076|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.35689|0.22479|0.17135|0.16086|0.18528|||||||||||||||||||0.34987|-0.32168|-0.23581|-0.16857|-0.20847|-0.13978|||||||||||||||||||-0.3768|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-18 11:36:54|KB.D.OZENER.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|10070.3|0|0.40074|2022-02-28|0.40076|4|2.767542|23|-1.807927|23|2022-02-28|0.40085|0.40079|0.40087|0.40082|0.40076|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.35153|0.23585|0.25135|0.35711|0.22032|||||||||||||||||||0.45954|-0.44383|-0.25481|-0.2057|-0.3516|-0.17689|||||||||||||||||||-0.47008|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-18 11:36:54|KB.D.OZFINL.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|5539.8|0|0.40065|2022-02-28|0.40058|23|1.14172|23|-1.907375|23|2022-02-28|0.40092|0.40086|0.40112|0.40083|0.4009|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|0.28261|0.19888|0.23523|0.22236|0.18945|||||||||||||||||||0.28744|-0.33674|-0.23957|-0.14153|-0.22726|-0.18648|||||||||||||||||||-0.34682|67|67|67|65|65|68|0|0||0|0|||||||||||||||||||0|
2022-06-18 11:36:55|KB.D.OZHEALTH.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|37649.1|0|0.40076|2022-02-28|0.40077|4|1.400889|0|-1.847797|0|2022-02-28|0.4008|0.4008|0.40079|0.4008|0.40077|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.40187|0.27157|0.2005|0.26036|0.26547|||||||||||||||||||0.37481|-0.37312|-0.30297|-0.19871|-0.28918|-0.16914|||||||||||||||||||-0.43477|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-18 11:36:55|KB.D.OZINDU.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|6083.5|0|0.40105|2022-02-28|0.40067|3|1.103231|23|-1.708319|0|2022-02-28|0.40103|0.40068|0.40104|0.40067|0.40074|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.25244|0.17143|0.14997|0.19796|0.12904|||||||||||||||||||0.32275|-0.32659|-0.24778|-0.12033|-0.20399|-0.10799|||||||||||||||||||-0.24243|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-18 11:36:55|KB.D.OZMATR.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|16358.4|0|0.40084|2022-02-28|0.40076|3|2.103887|23|-2.205673|1|2022-02-28|0.40078|0.40081|0.40077|0.40076|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.30411|0.26983|0.2512|0.25171|0.18477|||||||||||||||||||0.37898|-0.35772|-0.3223|-0.24084|-0.32875|-0.17082|||||||||||||||||||-0.38826|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-18 11:36:56|KB.D.OZUTILI.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|7546.1|0|0.40101|2022-02-28|0.40069|0|1.380857|0|-1.113602|23|2022-02-28|0.40069|0.40078|0.40083|0.40083|0.40089|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|0.31343|0.33095|0.23134|0.20537|0.19926|||||||||||||||||||0.45941|-0.33557|-0.2429|-0.14057|-0.18286|-0.1587|||||||||||||||||||-0.35165|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-18 11:36:57|SE.D.MMM.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|12941|229788.1|14.56671|2022-02-28|0.02517|20|17.637584|9|-3.255814|10|2022-02-28|15.15914|||||||||1.64138|7.53053|4.26189|0.63849|2.01938|0.09045|0.05359|0.04126|0.0378|0.03959|0.03565|0.02517|0.78476|15.80309|23.93071|408|||||||||259|255|495|1231|4344|214788|216526|181110|159623|147486|167972|436336|97496|6117|510|0.21281|||||||||2.94095|0.6195|0.46859|0.50124|0.24365|0.48362|0.48997|0.34748|0.31113|0.239|0.32586|0.31254|0.05585|0.41861|0.28902|-0.23646|||||||||-0.81111|-0.3921|-0.17008|-0.29087|-0.28332|-0.71669|-0.46776|-0.28948|-0.36037|-0.23001|-0.3182|-0.39073|-0.51974|-0.18641|-0.19166|41|67|63|63|66|67|67|67|67|67|66|66|66|66|39|34|||||||||||||||0|||0|0|0|||||
2022-06-18 11:36:57|SA.D.AXP.CASH.IP|15|2022-06-16 22:00:00|2022-06-17 20:00:00|14418|361085.1|0.24061|2022-02-28|0.03405|20|16.152174|9|-4.505647|14|2022-02-28|21.34188|||||||||1.72372|4.70726|3.08076|3.79918|2.17749|0.08344|0.06151|0.04898|0.04457|0.04619|0.036|0.03405|0.59345|7.3421|19.09161|878|||||||||404|323|730|2865|6862|370478|394708|274742|232092|207852|238044|595373|160503|15123|1109|0.18151|||||||||4.03587|0.68487|0.55291|0.88411|0.53161|0.98421|0.54776|0.47565|0.31632|0.3705|0.29694|0.50496|0.08885|0.35687|0.1676|-0.25426|||||||||-0.99366|-0.64697|-0.65662|-0.51719|-0.36576|-1.23999|-0.40932|-0.32438|-0.35507|-0.33653|-0.33434|-0.38507|-0.38976|-0.16489|-0.33597|43|67|57|57|65|66|67|67|67|67|67|66|66|66|43|43|||||||||||||||0|0|0|0||0||0|||
2022-06-18 11:36:58|UA.D.AAPL.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13151|2917774.9|0.02937|2022-02-28|0.00658|16|3.75|21|-1.780647|14|2022-02-28|0.03929|||||||||0.07496|0.07854|0.07444|0.02898|0.02594|0.00975|0.00756|0.00658|0.00776|0.00951|0.00687|0.03707|0.03167|0.04414|0.03148|78653|||||||||87768|55530|60374|278867|424792|6807468|7347945|5307736|4210458|3602237|4657236|9045964|4555564|148145|96589|0.141|||||||||0.36718|0.18694|0.21639|0.27495|0.21192|0.7131|0.39364|0.43231|0.29337|0.36475|0.42752|0.61472|0.26533|0.19876|0.23018|-0.18276|||||||||-0.29401|-0.26592|-0.14977|-0.37665|-0.34815|-0.47133|-0.4913|-0.40805|-0.39559|-0.38654|-0.37519|-0.58918|-0.19771|-0.11483|-0.17486|52|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53||||||||||0||0|0|0|0||0|0||||0|||
2022-06-18 11:36:58|SA.D.BA.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13707|701594.6|0.16206|2022-02-28|0.02336|20|3.425619|15|-3.6729|14|2022-02-28|0.18177|||||||||0.31441|3.26032|0.29635|0.15533|0.12373|0.06377|0.04024|0.03217|0.03429|0.03742|0.03166|0.02336|0.13113|0.12351|0.1548|9789|||||||||6745|4862|8260|38080|67152|1107285|1163561|821775|659486|564231|621928|1121883|111340|14642|12041|0.1089|||||||||0.61346|0.28421|0.46198|0.33018|0.44784|1.13025|0.80736|0.59319|0.44783|0.43916|0.47655|0.59556|0.11702|0.10746|0.23498|-0.20069|||||||||-0.34953|-0.30405|-0.30533|-0.31243|-0.34159|-1.07413|-0.66051|-0.38538|-0.4599|-0.45187|-0.38229|-0.51037|-0.17574|-0.09231|-0.18005|52|67|67|65|67|67|67|67|67|67|67|66|66|66|53|53||||||||||0||||0|0|0||0|0|0|0|0|||
2022-06-18 11:36:59|SB.D.CAT.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|19271|260256.9|0.83128|2022-02-28|0.03028|20|26.84632|9|-2.908012|11|2022-02-28|9.14082|||||||||1.69586|23.04339|8.92284|0.56069|1.95003|0.07794|0.05233|0.04673|0.04192|0.05187|0.03873|0.03028|0.40313|14.19959|6.99809|894|||||||||272|323|719|2306|6961|252457|278141|215304|169398|155937|185732|463679|145877|13851|951|0.17249|||||||||5.584|0.6724|0.59108|0.62302|0.30906|0.70454|0.49565|0.36519|0.38367|0.3464|0.37028|0.37561|0.08033|0.17843|0.12375|-0.30118|||||||||-0.93844|-0.74002|-0.71002|-0.45684|-0.38909|-0.88115|-0.59246|-0.27595|-0.37279|-0.30719|-0.3659|-0.42886|-0.26815|-0.11511|-0.32145|46|67|59|63|67|67|67|67|67|67|67|66|66|66|43|46|||||||||||||||0|0|0|0||0|0||||
2022-06-18 11:36:59|SB.D.CVX.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|14850|1282188.6|0.32962|2022-02-28|0.01178|19|10.24|9|-4.076067|14|2022-02-28|4.29229|||||||||0.93936|8.61798|8.07843|0.25191|0.1665|0.0201|0.01353|0.01331|0.01277|0.01787|0.01178|0.01695|0.19014|4.10307|0.20263|2405|||||||||1286|1002|1861|11700|39233|1271225|1391812|1013287|863844|793273|900703|1771751|368627|16689|6697|0.1244|||||||||2.36326|0.41587|0.31162|0.33701|0.19724|0.73243|0.6501|0.31578|0.32295|0.36612|0.1927|0.49526|0.08671|0.15036|0.10379|-0.19815|||||||||-0.79023|-0.38006|-0.2262|-0.30999|-0.25352|-0.7917|-0.3614|-0.36487|-0.3361|-0.20548|-0.29518|-0.3411|-0.16221|-0.08574|-0.15789|49|67|63|66|67|67|67|67|67|67|67|66|66|66|51|48|||||||||||||||0|0|||0|0|0||||
2022-06-18 11:37:00|UA.D.CSCO.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|4339|2335560.8|0.28448|2022-02-28|0.01656|16|23.882353|9|-2.198769|22|2022-02-28|2.48205|||||||||0.51795|4.97667|2.04313|0.18053|0.19806|0.02125|0.01761|0.01656|0.01733|1.51089|0.01676|0.02659|0.2909|2.2942|2.39621|3652|||||||||3400|3195|4484|11351|21047|1519296|1667151|1310776|1142654|1020359|1195528|3219439|2356290|7391|5397|0.15258|||||||||1.04338|0.36614|0.14918|0.30084|0.17034|0.72859|0.43978|0.39535|0.2785|0.34376|0.26987|0.40315|0.42187|0.15533|0.20999|-0.27539|||||||||-0.33536|-0.21773|-0.18414|-0.35796|-0.27206|-0.57034|-0.49265|-0.35118|-0.3546|-0.26947|-0.25212|-0.42863|-0.26192|-0.2522|-0.21296|48|67|65|61|67|67|67|67|67|67|67|66|66|66|49|49|||||||||||||||0|0|||||||||
2022-06-18 11:37:00|SD.D.KO.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|5931|1297325.4|0.20027|2022-02-28|0.01695|19|2.073733|9|-2.03252|11|2022-02-28|9.96597|||||||||0.31949|3.21225|1.70466|0.08184|0.08499|0.01725|0.017|0.01699|0.01751|0.01772|0.01695|0.01846|0.22819|8.50329|10.39457|1911|||||||||3693|2995|3718|8135|30397|1725829|2055040|1645940|1330354|1197484|1363855|3435106|668686|17651|1711|0.18359|||||||||0.43877|0.23712|0.16708|0.23954|0.18603|0.57846|0.41913|0.26814|0.21528|0.21775|0.24317|0.32095|0.10844|0.20667|0.15317|-0.11524|||||||||-0.28547|-0.22099|-0.22762|-0.12543|-0.16651|-0.38158|-0.37184|-0.24291|-0.26517|-0.22931|-0.17121|-0.31693|-0.18633|-0.08626|-0.10698|41|67|67|67|67|67|67|67|67|67|66|66|66|66|48|49|||||||||||||||||||||||||
2022-06-18 11:37:01|SB.D.DOWWUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|5476|349399.9|0.04957|2022-02-28|0.02389|20|3.149472|14|-1.933098|14|2022-02-28|||||||||||||||0.06281|0.03816|0.03387|0.03098|0.03497|0.0291|0.02389||||||||||||||||||173981|79748|59480|49372|51310|60343|208340||||||||||||||||||0.75074|0.6139|0.36411|0.34771|0.33259|0.34108|0.42245||||||||||||||||||-0.72703|-0.50536|-0.34726|-0.3072|-0.27441|-0.32708|-0.36682||||67|67|67|67|66|66|66||||||||||||||||0||0|0||||||
2022-06-18 11:37:01|SH.D.XOM.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|8609|3002665.9|0.35663|2022-02-28|0.01457|19|15.074544|9|-3.593195|14|2022-02-28|3.97722|||||||||0.37695|0.32354|0.31806|0.09809|0.09001|0.0161|0.015|0.01462|0.01467|0.01669|0.01457|0.01698|0.1153|2.06668|2.06269|7909|||||||||6042|5623|4571|31854|97968|2902138|3240909|2336332|1836097|1720766|2158005|4168079|832754|31434|16287|0.10573|||||||||4.8556|0.30774|0.20979|0.35052|0.26461|0.83086|0.68206|0.39614|0.27771|0.34492|0.27153|0.40517|0.10981|0.09255|0.10727|-0.10417|||||||||-0.22804|-0.36253|-0.21288|-0.23561|-0.2906|-0.92103|-0.46718|-0.37131|-0.39818|-0.20729|-0.32353|-0.39908|-0.13881|-0.07892|-0.12924|52|67|66|67|67|67|67|67|67|67|67|66|66|66|51|52||||||||||0|||||0|0|0||0||||||
2022-06-18 11:37:02|SC.D.GS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|28000|184553.9|0.29696|2022-02-28|0.03413|20|23.214286|9|-3.703704|14|2022-02-28|4.75316|||||||||1.38701|14.80021|13.16737|3.39157|1.83868|0.09345|0.06704|0.05571|0.05364|0.05843|0.05194|0.03413|0.38701|6.55692|4.43132|1686|||||||||541|421|1016|4977|11228|300840|257050|178273|151710|138183|154379|349475|48820|6956|2246|0.10802|||||||||2.72404|0.41899|0.40571|0.50214|0.22696|0.78313|0.55888|0.35792|0.31661|0.4063|0.40938|0.50226|0.12999|0.11841|0.10645|-0.35351|||||||||-0.75001|-0.57341|-0.67872|-0.42844|-0.22391|-0.93449|-0.46203|-0.31639|-0.42891|-0.35988|-0.38616|-0.36545|-0.24701|-0.17957|-0.24097|46|67|58|65|67|67|67|67|67|67|67|66|66|66|48|49|||||||||||||||0|0|0|0||0|0||||
2022-06-18 11:37:04|SC.D.HD.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|27073|376242.7|0.58714|2022-02-28|0.03008|20|20.699668|9|-3.186655|9|2022-02-28|9.10872|||||||||1.75371|17.70257|12.76137|0.48523|1.90643|0.08299|0.05106|0.0479|0.04355|1.53832|0.04293|0.03008|0.37044|11.58946|16.31395|1301|||||||||357|259|619|2730|7484|328238|347733|274330|236830|201189|245711|545833|234478|8210|2512|0.14483|||||||||1.42026|0.53802|0.51789|0.66572|0.26984|0.50043|0.53512|0.33336|0.30711|0.44206|0.30983|0.47018|0.07421|0.10947|0.13405|-0.30444|||||||||-1.12922|-0.44688|-0.49686|-0.43927|-0.30022|-0.81359|-0.58301|-0.3841|-0.41714|-0.31267|-0.36281|-0.36986|-0.284|-0.09252|-0.25318|46|67|54|60|67|66|67|67|67|67|67|66|66|66|44|50|||||||||||||||0|0|0|0||0|0|0|||
2022-06-18 11:37:05|SD.D.IBM.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13504|405169.8|0.55175|2022-02-28|0.02011|20|17.657143|9|-3.641169|22|2022-02-28|10.23215|||||||||0.48156|10.99952|5.22475|0.25332|0.24479|0.04758|0.02923|0.02423|0.02514|0.02862|0.02112|0.02011|0.28559|8.33812|6.22793|3692|||||||||991|672|868|4342|14165|532208|544997|418828|342493|312219|389836|845293|195503|25936|7438|0.13665|||||||||2.46393|0.40855|0.38273|0.25561|0.18187|0.60753|0.50947|0.37551|0.25488|0.29031|0.28865|0.35721|0.39304|0.05824|0.1282|-0.12752|||||||||-0.18457|-0.14536|-0.20011|-0.17633|-0.23737|-0.57104|-0.4522|-0.29668|-0.4181|-0.21895|-0.30186|-0.3831|-0.15149|-0.30103|-0.1837|50|67|66|63|67|67|67|67|67|67|67|66|66|66|49|50|||||||||||||||0|0||0|0||0|0|||
2022-06-18 11:37:05|UB.D.INTC.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3698|1732433.8|0.08413|2022-02-28|0.01903|19|8.405342|0|-3.961585|14|2022-02-28|0.17325|||||||||0.21701|0.19768|1.68172|0.05996|0.06858|0.01953|0.01929|0.0193|0.01991|0.02051|0.01903|0.02257|0.15147|0.1284|0.16033|35942|||||||||19112|12254|20235|58338|97059|2816867|2851958|2196009|1785005|1610031|1934732|4949280|2715801|30117|15778|0.55133|||||||||0.40201|0.18873|0.25358|0.30008|0.22043|0.72715|0.64286|0.41554|0.32619|0.32464|0.36814|0.61744|0.30566|0.17732|0.14327|-0.2629|||||||||-0.1973|-0.22718|-0.28981|-0.26586|-0.33441|-0.71604|-0.62584|-0.36601|-0.43993|-0.26923|-0.29888|-0.52408|-0.27339|-0.18706|-0.192|52|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53||||||||||||||||0|||||0||||
2022-06-18 11:37:06|SD.D.JNJ.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|16965|451141.3|0.55714|2022-02-28|0.01361|19|14.277552|9|-2.343894|11|2022-02-28|25.82247|||||||||0.71219|6.71352|5.00226|1.86252|1.79419|0.03091|0.01768|0.01529|0.01423|0.01569|0.01361|0.02139|0.24323|21.10661|20.72696|824|||||||||493|492|1011|1743|12012|574569|605453|506917|410533|397090|457848|1161787|341782|34739|901|0.14339|||||||||3.05093|0.33004|0.27127|0.23355|0.20051|0.52525|0.41437|0.2807|0.20118|0.19586|0.2006|0.32595|0.07007|0.16179|0.1371|-0.2889|||||||||-0.39658|-0.14671|-0.20504|-0.19984|-0.19426|-0.4657|-0.3478|-0.27446|-0.23327|-0.19962|-0.17193|-0.29703|-0.19976|-0.12087|-0.12951|43|67|65|66|66|67|67|67|67|67|66|66|66|66|43|44|||||||||||||||0||0||||||||
2022-06-18 11:37:06|SD.D.JPM.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|11290|1034418.1|0.15964|2022-02-28|0.01368|19|15.392308|9|-3.439573|11|2022-02-28|4.10284|||||||||0.39811|1.85103|4.85386|0.19245|0.18589|0.03024|0.01539|0.01472|0.01448|0.01745|0.01368|0.01846|0.16444|5.90368|2.12907|3439|||||||||2471|1868|3217|17636|42354|1493134|1454066|1052821|802397|765500|925364|2053065|586978|34386|14522|0.08663|||||||||2.15397|0.28524|0.19636|0.36454|0.29969|0.67944|0.47851|0.43966|0.27184|0.33498|0.30333|0.3476|0.14937|0.10086|0.08236|-0.14986|||||||||-0.19986|-0.17654|-0.29096|-0.28019|-0.29088|-0.73665|-0.41872|-0.29582|-0.36033|-0.29375|-0.3474|-0.28058|-0.15682|-0.10704|-0.11184|51|67|66|66|67|67|67|67|67|67|67|66|66|66|52|51|||||||||||||||0|0|0|0|0|0|||||
2022-06-18 11:37:07|SE.D.MCD.CASH.IP|15|2022-06-16 22:00:00|2022-06-17 20:00:00|23438|238310.9|7.15724|2022-02-28|0.02546|20|3.248535|11|-2.905405|11|2022-02-28|21.55913|||||||||2.46105|3.98012|2.28105|1.92997|1.90755|0.06102|0.04036|0.0352|0.03392|0.03594|0.03014|0.02546|0.43946|29.50276|29.68832|526|||||||||332|235|336|1729|14305|183354|183078|146241|117122|115430|132068|378249|110671|2609|408|0.14959|||||||||0.50058|0.46054|0.57356|0.24211|0.15391|0.56115|0.33119|0.24725|0.1793|0.21236|0.21593|0.28936|0.10639|0.19858|0.13029|-0.47973|||||||||-0.31562|-0.28198|-0.39607|-0.29692|-0.20162|-0.47282|-0.3554|-0.19485|-0.23307|-0.2612|-0.23592|-0.32402|-0.24083|-0.06386|-0.22076|38|62|60|59|66|67|67|67|67|67|67|66|66|66|41|41|||||||||||||||0|0|0|0|0|0|0||||
2022-06-18 11:37:08|SE.D.MRK.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|8451|1280076.5|7.2876|2022-02-28|0.01369|19|42.268245|9|-4.325883|11|2022-02-28|6.55722|||||||||0.68291|5.16471|0.55711|0.2289|0.22429|0.02411|0.01678|0.01464|0.01408|0.01469|0.01369|0.0182|0.35248|8.79131|10.26638|2206|||||||||2096|1309|4211|9023|22342|1186645|1335946|1129360|923278|784822|908974|2173608|444850|34078|4526|0.15041|||||||||4.5441|0.33981|0.32206|0.19554|0.1431|0.65711|0.61482|0.33619|0.21474|0.25007|0.26469|0.36947|0.18666|0.22045|0.14729|-0.21825|||||||||-0.81771|-0.14516|-0.53264|-0.38651|-0.25418|-0.67075|-0.38581|-0.29954|-0.31747|-0.27207|-0.26845|-0.36529|-0.28675|-0.17054|-0.14742|48|67|65|62|67|66|67|67|67|67|66|66|66|66|47|40|||||||||||||||0||||||||||
2022-06-18 11:37:08|UC.D.MSFT.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|24742|1428291|0.08614|2022-02-28|0.00831|19|6.395307|23|-4.824501|21|2022-02-28|0.09176|||||||||0.14755|0.12769|0.13829|0.08645|0.06645|0.01739|0.00948|0.00915|0.00991|0.01054|0.00831|0.03904|0.05818|0.06236|0.08524|33326|||||||||26261|16919|18667|73560|123510|2132908|2300120|1738301|1340336|1204344|1511544|3190004|2452550|43744|80074|0.10779|||||||||0.33479|0.17825|0.21088|0.26549|0.33823|0.88099|0.56168|0.39643|0.32549|0.35058|0.3412|0.62724|0.18931|0.12412|0.3769|-0.19325|||||||||-0.25733|-0.23587|-0.16201|-0.28114|-0.33034|-0.69996|-0.55599|-0.42192|-0.38989|-0.30079|-0.34952|-0.6147|-0.35683|-0.11159|-0.15992|52|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|0|||||||||0||0|||0|0|0|0||0|0|0||0|
2022-06-18 11:37:09|SE.D.NKE.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|10760|408700.2|0.5798|2022-02-28|0.01741|20|35.1|9|-1.649971|14|2022-02-28|14.75113|||||||||0.49673|8.32788|5.12048|1.8394|0.36226|0.05402|0.0316|0.02853|0.02889|0.03157|0.02448|0.01741|0.6262|13.39475|4.67754|984|||||||||1625|1390|1524|3304|8480|522891|506215|398275|317047|278490|317214|837087|169854|6071|1012|0.19938|||||||||13.45282|0.55024|0.21945|0.28914|0.28658|0.783|0.52407|0.45419|0.28475|0.29854|0.31477|0.46898|0.2922|0.2289|0.23437|-0.3188|||||||||-0.17679|-0.28884|-0.23379|-0.3054|-0.31225|-0.63233|-0.50412|-0.27623|-0.39092|-0.31098|-0.32187|-0.50136|-0.38058|-0.2005|-0.23973|49|67|63|63|66|67|67|67|67|67|67|66|66|66|46|48||||||||||0|||||0||0|0|0|0|0||||
2022-06-18 11:37:09|SE.D.PFE.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|4656|1347148|0.13427|2022-02-28|0.01846|16|16.363636|9|-5.817175|11|2022-02-28|0.0984|||||||||0.18623|0.15469|0.17567|0.0766|0.07782|0.02369|0.01873|0.01846|0.01926|0.01897|0.01871|0.02383|0.12735|0.09842|0.08606|17008|||||||||32328|17743|34128|97033|218165|4879517|4742485|3565278|2951807|2505904|2721547|6111702|1256438|111761|17299|0.10119|||||||||2.88018|0.2819|0.32633|0.31218|0.23815|1.15146|0.68079|0.58509|0.38332|0.32542|0.37531|0.44915|0.15818|0.15002|0.1398|-0.12825|||||||||-0.86555|-0.23168|-0.41754|-0.36604|-0.33308|-1.16874|-0.72046|-0.58495|-0.39028|-0.31185|-0.38427|-0.37907|-0.23773|-0.0811|-0.12367|51|67|67|67|67|67|67|67|67|67|66|66|66|66|53|52||||||||||0||||||0|||||||||
2022-06-18 11:37:10|SE.D.PG.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13236|525697.3|0.27751|2022-02-28|0.01285|19|7.381443|9|-1.886092|14|2022-02-28|24.69896|||||||||0.78288|8.43538|16.86477|4.79062|3.28306|0.02494|0.01647|0.01474|0.01459|0.01427|0.01285|0.01778|0.39844|20.72394|7.13613|584|||||||||548|461|657|1993|7955|693261|712296|554158|453407|412814|481521|1227240|417442|22923|2729|0.1105|||||||||0.51906|0.5027|0.43133|0.21292|0.25924|0.65662|0.36274|0.2802|0.24027|0.21314|0.17653|0.29695|0.05824|0.15141|0.07049|-0.21178|||||||||-0.44484|-0.17475|-0.21611|-0.22095|-0.19814|-0.5755|-0.39421|-0.28048|-0.31768|-0.22496|-0.23809|-0.28168|-0.22671|-0.06996|-0.08789|41|67|63|61|67|67|67|67|67|67|66|66|66|66|39|44|||||||||||||||0|0|0||0||||||
2022-06-18 11:37:10|SH.D.UTX.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|8911|320509.6|0.74145|2022-02-28|0.01845|19|32.222222|9|-4.454089|11|2022-02-28|27.82589|||||||||2.4737|18.76915|18.05376|0.99301|4.14684|0.03988|0.02231|0.02109|0.01977|0.0235|0.01845|0.02043|1.09593|27.01302|33.85238|433|||||||||396|160|569|1170|5085|448585|540167|412594|356898|351568|432208|943263|218396|9644|416|0.36304|||||||||5.61289|0.71067|0.58332|0.81008|0.25072|0.85766|0.50035|0.38665|0.3272|0.38437|0.35898|0.39331|0.16193|0.35441|0.14613|-0.3232|||||||||-0.95689|-0.67704|-0.94969|-0.47045|-0.32966|-0.75366|-0.53523|-0.26332|-0.37275|-0.32328|-0.28459|-0.37947|-0.64663|-0.28439|-0.39577|33|66|53|49|67|61|67|67|67|67|67|66|66|65|34|39|||||||||||||||0||0|0||0|||||
2022-06-18 11:37:11|SG.D.TRVUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|16185|169550.3|0.05923|2022-02-28|0.03138|20|3.025821|14|-1.828599|14|2022-02-28|||||||||||||||0.12293|0.07985|0.06827|0.05755|0.06166|0.05347|0.03138||||||||||||||||||90759|111592|92541|78899|75341|89241|252012||||||||||||||||||0.99221|0.52622|0.3493|0.31382|0.27016|0.28836|0.52593||||||||||||||||||-0.64211|-0.4327|-0.30793|-0.31084|-0.26556|-0.28495|-0.33724||||67|67|67|67|67|66|66|||||||||||||||0||0|0|0||0||||
2022-06-18 11:37:11|SH.D.UNH.CASH.IP|13|2022-06-16 23:00:00|2022-06-17 20:00:00|45244|177165.7|9.08483|2022-02-28|0.03509|20|4.443794|9|-5.666586|9|2022-02-28|26.98637|||||||||3.49564|32.70838|19.10987|5.44395|0.80008|0.09276|0.05879|0.05045|0.04301|0.04394|0.04572|0.03509|0.87788|17.64655|21.90114|521|||||||||137|315|347|924|5198|216353|212835|168268|141381|136835|150189|373803|125840|2824|2136|0.15854|||||||||1.46579|1.38798|0.83382|0.81392|0.26082|0.83184|0.47466|0.40473|0.28829|0.29441|0.33333|0.44631|0.35626|0.29105|0.28392|-0.33692|||||||||-1.4425|-0.92223|-0.71347|-0.45314|-0.37467|-0.69751|-0.49278|-0.28392|-0.32202|-0.37462|-0.2882|-0.4335|-0.50331|-0.35682|-0.24192|38|66|48|52|66|65|67|67|67|67|67|66|66|66|47|42|||||||||||||||0|0|0|0||0|||||
2022-06-18 11:37:12|SH.D.VZ.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|4904|1396512|0.31073|2022-02-28|0.01903|19|9.639291|9|-1.728673|14|2022-02-28|6.40344|||||||||0.62576|6.68956|6.34881|0.06654|0.07348|0.01934|0.01905|0.01904|0.01933|0.01933|0.01903|0.0199|0.12697|4.02774|5.89446|3364|||||||||1480|1138|1766|9515|37002|2162586|2520659|2043319|1660812|1574073|1840573|3973686|746887|54322|3938|0.07392|||||||||3.45184|0.28009|0.1831|0.26196|0.1679|0.57918|0.46925|0.32566|0.23692|0.24133|0.26162|0.22384|0.097|0.10215|0.09836|-0.10693|||||||||-0.32657|-0.15084|-0.18996|-0.1379|-0.1288|-0.45064|-0.40527|-0.2525|-0.25303|-0.18617|-0.17617|-0.23097|-0.10135|-0.05315|-0.10573|48|67|64|67|67|67|67|67|67|67|66|66|66|66|51|52|||||||||||||0||0||||0||||||
2022-06-18 11:37:12|SH.D.VUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|19039|600721.9|0.72466|2022-02-28|0.01889|19|5.033492|21|-3.590364|14|2022-02-28|8.32281|||||||||0.69336|0.64921|2.07854|0.29298|0.32156|0.04211|0.02545|0.02146|0.02026|0.02463|0.01889|0.03|0.29881|2.29722|11.79669|2258|||||||||2375|1748|2154|6373|16435|1046538|947417|765489|597006|567525|666439|1265340|414692|62444|4609|0.10361|||||||||0.52445|0.28775|0.29687|0.32234|0.30115|1.01888|0.55171|0.47795|0.32588|0.29923|0.32479|0.48626|0.3906|0.18597|0.15328|-0.20375|||||||||-0.48349|-0.40086|-0.37352|-0.24137|-0.30108|-0.8633|-0.48993|-0.34905|-0.38498|-0.35865|-0.31447|-0.43694|-0.24819|-0.14655|-0.20571|50|67|64|65|67|66|67|67|67|67|67|66|66|66|49|52|||||||||||||||0||0|0|||0||||
2022-06-18 11:37:13|SH.D.WAG.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|3928|848897.4|0.02872|2022-02-28|0.0247|17|2.844444|18|-3.121175|14|2022-02-28|||||||||||||||0.04425|0.02901|0.02772|0.0247|0.02725|0.02567|0.02867||||||||||||||||||584171|638614|505682|379392|451196|465554|1142245||||||||||||||||||0.70077|0.56535|0.40716|0.304|0.45663|0.31652|0.35823||||||||||||||||||-0.63423|-0.58391|-0.44852|-0.31519|-0.31502|-0.31105|-0.43218||||67|67|67|67|66|66|66|||||||||||||||0|0||0||0|0||||
2022-06-18 11:37:13|SH.D.WMT.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|11835|454112|0.38882|2022-02-28|0.01496|19|11.408|9|-2.399321|9|2022-02-28|4.33693|||||||||0.91857|9.21786|5.44779|0.21711|0.2239|0.03079|0.01908|0.01607|0.01536|0.01881|0.01496|0.0165|0.19137|7.98506|9.93905|2968|||||||||658|519|793|8525|20885|705242|800966|634651|524040|567727|634781|1523678|294592|27541|6087|0.07652|||||||||3.86861|0.46256|0.27012|0.297|0.13812|0.53273|0.33314|0.32707|0.26407|0.28188|0.29322|0.32215|0.0879|0.08685|0.09281|-0.13715|||||||||-0.83226|-0.34158|-0.21184|-0.16144|-0.21961|-0.44653|-0.42155|-0.25161|-0.32312|-0.31851|-0.25983|-0.36229|-0.17713|-0.06875|-0.06003|48|67|59|62|67|67|67|67|67|67|67|66|66|66|51|51||||||||||||||||0||0|0||0||||
2022-06-18 11:37:14|UB.D.GOOGUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|215851|47150.1|0.18814|2022-02-28|0.05373|20|7.991439|21|-1.955323|20|2022-02-28|10.15552|||||||||0.93282|3.90007|2.16948|0.35182|0.32179|0.12366|0.09431|0.08396|0.07717|0.07461|0.08047|0.05373|0.27992|4.61283|0.32036|1375|||||||||1211|647|564|2902|4313|56679|46802|33690|26906|25223|30828|71254|85344|2587|1788|0.099|||||||||0.82648|0.40217|0.27854|0.34932|0.22933|0.72664|0.41401|0.45361|0.3547|0.37798|0.39444|0.52522|0.51904|0.12018|0.14712|-0.22272|||||||||-0.33752|-0.36412|-0.21272|-0.2271|-0.38459|-0.55606|-0.65372|-0.41929|-0.41457|-0.31641|-0.39143|-0.60618|-0.29453|-0.09369|-0.20327|51|67|63|66|67|67|67|67|67|67|67|66|66|66|46|51|||||||||||||0||0|0|0|0|0|0|0||||
2022-06-18 11:37:15|UC.D.NFLX.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|17500|239498.6|0.23128|2022-02-28|0.05015|20|4.560828|14|-18.610373|21|2022-02-28|8.01652|||||||||2.02554|6.55492|1.95701|0.30884|1.74302|0.10375|0.0747|0.06443|0.06173|0.06036|0.05588|0.05015|0.25784|6.23244|2.27999|7585|||||||||7554|4992|5207|18866|23782|385187|388185|277588|210855|190394|216249|517928|295157|33293|12344|0.12484|||||||||0.61084|0.39721|0.2967|0.27638|0.26833|1.01291|0.76827|0.53327|0.48192|0.62379|0.47016|0.79145|0.24316|0.3009|0.23053|-0.22404|||||||||-0.41511|-0.35298|-0.22108|-0.43793|-0.40142|-0.96323|-0.88146|-0.67352|-0.5058|-0.48691|-0.5735|-0.58626|-0.8944|-0.22943|-0.18012|52|67|66|65|67|67|67|67|67|67|67|66|66|66|50|50|||||||||||||||0|0|0|0|||0||||
2022-06-18 11:37:16|UB.D.FB.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|16250|736307.4|0.10379|2022-02-28|0.02139|19|3.448276|9|-21.325648|21|2022-02-28|0.13829|||||||||0.1728|0.16476|0.16647|0.1179|0.10831|0.03792|0.02595|0.02418|0.02361|0.02314|0.02139|0.0311|0.0982|0.10895|0.11154|35403|||||||||41008|19663|23602|86568|147081|2038940|2003856|1432522|1267728|1140131|1347482|2244822|1254210|104213|56760|0.13555|||||||||0.51568|0.22518|0.23279|0.25411|0.29194|0.85399|0.80607|0.50281|0.54769|0.56233|0.45411|0.65764|0.28098|0.13881|0.18465|-0.20642|||||||||-0.27893|-0.30809|-0.2375|-0.26954|-0.50816|-0.94611|-0.78015|-0.64295|-0.49367|-0.33678|-0.47287|-0.65249|-0.88638|-0.19971|-0.18508|52|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|0|||||||||0|||0|||0|0|0|0|0|0|0||0|
2022-06-18 11:37:17|UA.D.AMZN.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|10599|3372040.1|0.07769|2022-02-28|0.055|20|18.250471|21|-3.447131|21|2022-02-28|0.16631|||||||||0.4522|1.99857|0.39664|0.14896|0.15747|0.08781|0.06968|0.0643|0.063|0.06449|0.06137|0.055|0.09764|0.10452|0.13623|75015|||||||||57646|42604|52234|240502|345961|2898818|2695771|1869379|1477731|1314586|1488098|3176647|3176850|262130|125744|0.09761|||||||||0.40285|0.34592|0.27221|0.3053|0.23278|0.78044|0.7683|0.47514|0.44189|0.48997|0.48033|0.60826|0.7105|0.07656|0.22109|-0.1973|||||||||-0.23333|-0.21699|-0.20907|-0.27491|-0.30167|-0.64463|-0.69794|-0.41321|-0.36446|-0.35939|-0.36631|-0.55725|-0.30555|-0.20455|-0.15052|52|67|64|66|67|67|67|67|67|67|66|66|66|66|52|53||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-06-18 11:37:18|SG.D.TWTRUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3788|881474|0.13064|2022-02-28|0.02645|19|10.659309|21|-8.739726|21|2022-02-28|0.26549|||||||||0.87789|3.81961|0.75647|0.23252|0.23432|0.05292|0.03087|0.0273|0.02904|0.0326|0.02645|0.02801|0.25979|2.11479|0.23663|11965|||||||||5384|3308|4046|52328|105012|2052226|2200078|1894662|1455661|1247025|1378229|2922874|387734|44469|17263|0.14196|||||||||0.58125|0.61073|0.26649|0.43349|0.49264|1.372|1.15675|0.73868|0.6236|0.59481|0.5511|0.76834|0.5733|0.3428|0.2945|-0.21625|||||||||-0.72984|-0.43285|-0.27297|-0.40339|-0.4656|-1.13715|-1.12553|-0.96789|-0.48561|-0.40332|-0.5837|-0.78084|-0.64873|-0.19959|-0.19559|52|67|66|66|67|67|67|67|67|67|67|66|66|66|52|53||||||||||||||0||0|||||0||||
2022-06-18 11:37:18|EC.D.ACCP.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|2791|42285|0.08298|2022-02-28|0.06042|15|6.386671|8|-3.363815|9|2022-02-28|||||||||0.08703|0.07885|0.06604|0.07444|0.06334|0.06744|0.07238|0.06042|0.09505||||||||||||||||86887|52319|52344|45038|39577|47795|68753|68571|37845||||||||||||||||1.18928|0.41208|0.51423|0.36599|0.41145|0.41868|0.45238|0.49626|0.21272||||||||||||||||-0.7787|-0.5083|-0.50377|-0.47931|-0.32765|-0.34007|-0.57149|-0.43734|-0.23639||||||||71|71|71|71|71|69|69|69|69||||||||||||||||0|||||||||
2022-06-18 11:37:19|SA.D.BABA.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|10203|4018361.1|0.08981|2022-02-28|0.02317|19|6.305903|14|-6.030278|14|2022-02-28|0.15813|||||||||0.14927|0.1538|0.16188|0.12107|0.13937|0.05538|0.03408|0.02994|0.0266|0.03325|0.02317|0.02942|0.14064|0.1318|0.12655|25680|||||||||55726|29257|28552|84738|182104|3411103|3085701|1953643|1339109|1289154|1331577|2563352|458823|94389|29848|0.13926|||||||||0.51466|0.2097|0.28206|0.31654|0.35345|2.02838|1.05484|0.61709|0.4419|0.44373|0.50602|0.76931|0.1935|0.17206|0.19122|-0.36238|||||||||-0.31958|-0.30024|-0.22948|-0.41036|-0.45334|-1.44324|-0.928|-0.69307|-0.43965|-0.53928|-0.45871|-0.50137|-0.30158|-0.16988|-0.1746|52|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53||||||||||||||0|0|0|0|0|0|0|||||
2022-06-18 11:37:19|SA.D.ACBUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|130|1428307.3|0.76435|2022-02-28|0.19384|15|6.666667|15|-4.816514|14|2022-02-28|||||||||||||||0.19663|0.19384|0.19697|0.19721|0.19809|0.19851|0.20235||||||||||||||||||860476|1029690|702259|526099|478188|539999|1037300||||||||||||||||||2.03787|2.04861|1.08663|1.03211|0.90622|0.57034|1.07952||||||||||||||||||-1.79761|-1.63404|-1.19031|-1.0191|-0.77287|-1.05965|-0.87082||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-06-18 11:37:20|UA.D.CARUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|16065|66947|0.27262|2022-02-28|0.16574|20|7.297802|14|-10.262618|14|2022-02-28|||||||||||||||0.40762|0.26948|0.24718|0.21313|0.22446|0.19219|0.16574||||||||||||||||||68275|86428|66808|54635|46144|56091|120049||||||||||||||||||1.944|1.38218|1.26267|0.93151|0.93776|0.94883|1.27881||||||||||||||||||-1.81676|-1.56673|-1.11287|-0.90641|-0.9432|-1.1135|-0.95687||||67|67|67|67|66|66|66|||||||||||||||0|0|0|0|0|0|0||||
2022-06-18 11:37:21|ED.D.BAS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|4530|508631|0.02548|2022-02-28|0.02098|15|2.136619|10|-2.756849|8|2022-02-28|||||||||0.02742|0.02527|0.02256|0.02488|0.02372|0.02435|0.0266|0.02098|0.03089||||||||||||||||503615|325517|268345|208422|206414|228612|294575|304034|195141||||||||||||||||0.70632|0.28786|0.31436|0.31979|0.26613|0.19416|0.2927|0.27581|0.15028||||||||||||||||-0.77322|-0.33054|-0.26631|-0.20877|-0.25964|-0.25666|-0.27411|-0.30393|-0.17164||||||||69|69|69|69|69|68|68|68|68|||||||||0||||||0|0|||||||||
2022-06-18 11:37:21|ED.D.BMW.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|7737|181589.6|0.03437|2022-02-28|0.02068|10|3.11748|10|-2.185908|8|2022-02-28|||||||||0.02687|0.02505|0.02068|0.0225|0.02323|0.02158|0.02648|0.02162|0.03034||||||||||||||||175218|114980|98278|74712|71871|82255|105717|126932|77116||||||||||||||||0.94003|0.42758|0.56815|0.35902|0.3486|0.40456|0.32927|0.33746|0.21228||||||||||||||||-0.67747|-0.3428|-0.42662|-0.33508|-0.34627|-0.35531|-0.40537|-0.39759|-0.20186||||||||69|69|69|69|69|68|68|68|68|||||||||0|0|0|0||0|0||||||||||
2022-06-18 11:37:22|UA.D.BNTXUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|12551|71501.7|0.33131|2022-02-28|0.13202|20|9.418375|14|-8.137327|14|2022-02-28|2.7718|||||||||0.37593|0.34025|0.39893|0.25904|0.31093|0.21685|0.1843|0.18478|0.16589|0.16947|0.16509|0.13202|0.85088|6.78396|6.67738|1557|||||||||13528|9274|8806|21937|25412|252040|235113|188073|128582|108696|105522|223234|28849|1485|1493|0.52362|||||||||0.96691|0.77814|0.74862|0.70872|0.86891|2.32261|1.11407|1.17638|0.74107|1.07211|0.75403|0.93889|0.4707|0.12413|0.2412|-0.42684|||||||||-0.94878|-0.73268|-0.59974|-0.77692|-1.07118|-2.24545|-1.37455|-1.01337|-0.84472|-0.76033|-0.70579|-1.02743|-0.56988|-0.32061|-0.46313|51|67|67|66|67|67|67|67|67|67|67|66|66|66|49|51||||||||||||0|0||0|0||0||0|0||||
2022-06-18 11:37:23|SB.D.CCL.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|959|8170914.7|0.10739|2022-02-28|0.04913|15|5.835694|14|-5.041096|16|2022-02-28|||||||||||||||0.05138|0.04913|0.04916|0.0492|0.05169|0.04918|0.04923||||||||||||||||||7159751|7696470|5190684|3908189|3362645|3593838|6454781||||||||||||||||||1.71068|1.38408|0.75337|0.76481|0.68418|0.64598|0.70849||||||||||||||||||-1.37181|-0.98142|-0.84737|-0.85457|-0.69598|-0.63909|-0.67028||||67|67|67|67|67|66|66|||||||||||||||0||||||||||
2022-06-18 11:37:23|EJ.D.CSGN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|570|1761739.4|0.07771|2022-02-28|0.03564|12|4.872727|8|-2.35541|8|2022-02-28|||||||||0.04529|0.04293|0.03783|0.03824|0.03564|0.0373|0.045|0.03754|0.23053||||||||||||||||2229292|1113865|977340|813330|771941|873805|1648910|1737887|678905||||||||||||||||1.01987|0.45027|0.4118|0.40319|0.43228|0.26422|0.45869|0.45172|0.18845||||||||||||||||-0.88681|-0.41668|-0.36514|-0.20146|-0.30464|-0.32665|-0.61499|-0.35704|-0.28637||||||||69|69|69|69|69|69|69|69|69||||||||||0||||||0|||||||||
2022-06-18 11:37:24|ED.D.DCX.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6156|299599.3|0.03414|2022-02-28|0.02093|15|2.912217|9|-2.12917|8|2022-02-28|||||||||0.02793|0.02638|0.02355|0.02435|0.02384|0.02384|0.02711|0.02093|0.03381||||||||||||||||408759|276238|257167|220033|195993|216323|279196|316585|195243||||||||||||||||0.90161|0.61201|0.53768|0.43604|0.41441|0.34321|0.34428|0.48831|0.21394||||||||||||||||-0.73704|-0.40057|-0.49927|-0.37472|-0.41099|-0.43042|-0.40014|-0.43632|-0.25708||||||||69|69|69|69|69|68|68|68|68|||||||||0||0|0|||0||||||||||
2022-06-18 11:37:24|ED.D.DHERGY.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3468|172529.6|0.1068|2022-02-28|0.06017|15|7.24775|8|-12.637008|8|2022-02-28|||||||||0.07836|0.07121|0.06648|0.06571|0.06235|0.06071|0.07655|0.06017|0.07109||||||||||||||||186321|136482|110183|86986|74160|88534|129579|127486|72738||||||||||||||||1.94137|0.72486|0.67335|1.12862|0.74975|0.68066|0.79724|0.91731|0.57525||||||||||||||||-1.94409|-1.13479|-0.95337|-0.64522|-0.61036|-0.78847|-0.87767|-0.9438|-0.59032||||||||69|69|69|69|69|68|68|68|68|||||||||0||||0|0|0|0|0||||||||
2022-06-18 11:37:25|SB.D.DAL.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3030|1492843.6|0.15551|2022-02-28|0.02459|17|4.062947|17|-3.61528|18|2022-02-28|2.20821|||||||||0.76338|2.07393|0.48778|0.13035|0.14193|0.03257|0.02531|0.02575|0.02459|0.03183|0.02536|0.02686|0.21276|2.08323|2.0956|9739|||||||||8163|5536|9483|33460|74370|1875730|2052524|1468899|1160608|970199|1138262|2184129|151785|28292|8391|0.1789|||||||||1.14349|0.34792|0.49714|0.44918|0.43531|1.34236|0.8355|0.53856|0.53384|0.4844|0.46741|0.57228|0.19293|0.14052|0.20047|-0.26336|||||||||-0.67164|-0.44766|-0.20525|-0.44749|-0.46199|-1.16798|-0.7853|-0.6296|-0.61123|-0.49883|-0.48275|-0.49406|-0.20918|-0.16146|-0.24938|51|67|67|66|67|67|67|67|67|67|67|66|66|66|53|53|||||||||||||||0||||||||||
2022-06-18 11:37:25|ED.D.DBK.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|939.3|1496475.4|0.0318|2022-02-28|0.02999|15|4.632057|8|-4.384457|8|2022-02-28|||||||||0.03817|0.03382|0.03279|0.03511|0.03245|0.03085|0.03752|0.02999|0.04226||||||||||||||||1970807|1244582|1041439|759998|799966|939303|1418431|1449147|770958||||||||||||||||1.01869|0.44535|0.56056|0.46385|0.40985|0.37885|0.55532|0.53153|0.22949||||||||||||||||-0.91114|-0.58412|-0.35057|-0.3223|-0.36669|-0.39322|-0.58318|-0.42716|-0.27028||||||||69|69|69|69|69|68|68|68|68||||||||||0|0|||0|0|0|||||||||
2022-06-18 11:37:26|ED.D.LHAG.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|597.8|678707.8|0.06041|2022-02-28|0.03543|15|3.956229|8|-2.814099|9|2022-02-28|||||||||0.05089|0.04515|0.04267|0.04723|0.04408|0.03886|0.046|0.03543|0.06686||||||||||||||||1836862|1199319|994250|777124|669731|730782|1012381|1134639|648379||||||||||||||||1.33144|0.67703|0.70789|0.4979|0.47231|0.48987|0.68506|0.66932|0.34154||||||||||||||||-0.9368|-0.64171|-0.61101|-0.42649|-0.44822|-0.42948|-0.65829|-0.53145|-0.31791||||||||69|69|69|69|69|68|68|68|68|||||||||0||0||0|0|0||||||||||
2022-06-18 11:37:26|SB.D.D.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|7340|511319|0.02338|2022-02-28|0.02063|20|2.451861|14|-1.887832|20|2022-02-28|||||||||||||||0.05483|0.03109|0.02786|0.02803|0.03473|0.02589|0.02063||||||||||||||||||210428|262400|229835|191105|182930|208648|627473||||||||||||||||||0.67365|0.47817|0.44034|0.29114|0.25419|0.19878|0.26787||||||||||||||||||-0.24694|-0.48237|-0.30499|-0.29267|-0.27852|-0.25602|-0.458||||67|67|67|67|67|66|66|||||||||||||||0|||||0|||||
2022-06-18 11:37:27|EJ.D.DUFNSW.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3137|52352.7|0.11605|2022-02-28|0.07557|15|5.681818|8|-4.00092|10|2022-02-28|||||||||0.14256|0.12353|0.10714|0.11681|0.10086|0.09068|0.1008|0.07557|0.35441||||||||||||||||80227|48319|46813|34157|34013|42003|67515|76223|33821||||||||||||||||1.48167|0.70661|0.64731|0.49101|0.60719|0.5296|0.71179|0.60163|0.27977||||||||||||||||-0.88577|-0.65054|-0.69164|-0.5315|-0.40317|-0.53725|-0.71323|-0.738|-0.4837||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|||0||||||||||
2022-06-18 11:37:27|SB.D.EQR.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|7038|265192|0.05517|2022-02-28|0.02261|20|3.979358|14|-1.89911|20|2022-02-28|||||||||||||||0.10665|0.06297|0.05564|0.04994|0.05479|0.04451|0.02261||||||||||||||||||84257|117190|105007|86334|85246|110719|342956||||||||||||||||||0.96481|0.34525|0.38516|0.32082|0.33471|0.39282|0.45927||||||||||||||||||-0.50876|-0.4598|-0.35175|-0.35306|-0.28602|-0.35243|-0.44525||||67|67|67|67|67|66|66|||||||||||||||0|||0|||||||
2022-06-18 11:37:28|UB.D.EXPE.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|10038|270343.9|0.06182|2022-02-28|0.04676|20|3.834254|14|-4.213861|14|2022-02-28|||||||||||||||0.1725|0.10509|0.09911|0.08472|0.09085|0.07275|0.04676||||||||||||||||||252942|288197|227734|169269|141519|149749|385859||||||||||||||||||1.44961|1.21458|0.75325|0.46987|0.64314|0.53932|0.71671||||||||||||||||||-1.11455|-0.8415|-0.68482|-0.58484|-0.5722|-0.56491|-0.54877||||67|67|67|67|66|66|66|||||||||||||||0|0|0|0|0||0||||
2022-06-18 11:37:28|SC.D.FRT.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|9469|56077|0.11265|2022-02-28|0.04294|20|4.492108|14|-2.675558|20|2022-02-28|||||||||||||||0.24044|0.1363|0.11609|0.10086|0.10431|0.09432|0.04294||||||||||||||||||21885|33927|30283|26557|26251|28701|95206||||||||||||||||||1.00839|0.41488|0.42164|0.37499|0.33677|0.30236|0.55677||||||||||||||||||-0.72274|-0.5492|-0.30957|-0.51145|-0.37994|-0.39782|-0.60854||||67|67|67|67|67|66|66|||||||||||||||0||0|0||0|||||
2022-06-18 11:37:29|SC.D.F.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|1123|4041422.3|0.27186|2022-02-28|0.04902|18|73.483536|9|-4.825629|14|2022-02-28|0.0792|||||||||0.30678|0.2802|0.24362|0.06595|0.07292|0.05002|0.04992|0.04993|0.04992|0.04902|0.04986|0.0499|0.06871|0.06498|0.06809|145928|||||||||29612|19667|29742|238909|821907|13720456|15285582|9795942|8363750|7336807|8444046|13512393|1515816|254575|157273|0.22657|||||||||19.19024|0.33223|0.36787|0.51995|0.52619|1.33174|1.18588|0.64027|0.62302|0.55343|0.58629|0.58555|0.28618|0.22611|0.26209|-0.29576|||||||||-0.38645|-0.46277|-0.34649|-0.48251|-0.495|-1.25534|-0.92921|-0.69444|-0.59331|-0.45464|-0.65048|-0.61541|-0.53477|-0.21503|-0.26432|52|67|67|67|67|67|67|67|67|67|66|66|66|66|53|53||||||||||0||||||||0|||0||||
2022-06-18 11:37:29|SC.D.GMUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3193|1119624.9|0.40992|2022-02-28|0.01866|19|14.661654|9|-3.888984|21|2022-02-28|2.16982|||||||||0.7816|3.61922|0.48445|0.15415|0.1429|0.02744|0.0209|0.0195|0.01929|1.51328|0.01866|0.02194|0.20644|2.09661|5.83133|10540|||||||||3659|2593|3304|23359|67323|2110593|2473428|1723420|1660669|1294459|1496494|2841418|333181|77864|10828|0.18932|||||||||2.14045|0.32689|0.27237|0.41829|0.43959|1.29688|0.86696|0.48346|0.44795|0.41553|0.53421|0.53274|0.17201|0.3062|0.19724|-0.24536|||||||||-0.47887|-0.67378|-0.28273|-0.38882|-0.44223|-1.25616|-0.86721|-0.61728|-0.57576|-0.47297|-0.48171|-0.56885|-0.42791|-0.11396|-0.15624|52|67|67|67|67|67|67|67|67|67|67|66|66|66|52|53|||||||||||||0||0|0||0|0||0||||
2022-06-18 11:37:30|UB.D.GILD.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|5866|427810.4|7.54912|2022-02-28|0.01508|19|17.096774|9|-3.421553|21|2022-02-28|13.2265|||||||||0.82458|10.71839|8.87044|1.79976|4.75303|0.02769|0.01813|0.01785|0.0181|1.5085|0.01508|0.02048|0.4685|25.32175|32.87014|1131|||||||||693|429|568|3540|6400|588894|698380|567855|506747|436481|500927|1284221|741093|2258|1051|0.27159|||||||||1.73676|0.23907|0.24646|0.28721|0.22289|0.54861|0.46781|0.36371|0.25235|0.20196|0.17876|0.35636|0.27331|0.17281|0.20215|-0.23881|||||||||-0.26665|-0.22629|-0.1226|-0.25009|-0.21998|-0.58041|-0.42313|-0.30014|-0.30113|-0.23062|-0.22218|-0.38675|-0.4602|-0.246|-0.34731|39|67|60|61|65|67|67|67|67|67|67|66|66|65|36|40|||||||||||||||0|0|0||||||||
2022-06-18 11:37:32|SC.D.HLTUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|11621|164220.9|0.0753|2022-02-28|0.0359|20|4.215439|14|-2.0908|14|2022-02-28|||||||||||||||0.17339|0.10686|0.09417|0.07311|0.07826|0.07242|0.0359||||||||||||||||||172464|249357|173810|156279|130969|171237|435049||||||||||||||||||1.10416|0.67279|0.54908|0.39433|0.4568|0.44771|0.58309||||||||||||||||||-0.897|-0.54246|-0.51878|-0.41133|-0.48704|-0.46314|-0.46933||||67|67|67|67|67|66|66|||||||||||||||0|0|0|0|||0||||
2022-06-18 11:37:32|SD.D.JKSUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|5595|78347.4|0.21491|2022-02-28|0.15062|20|9.445585|14|-8.246014|14|2022-02-28|||||||||||||||0.46829|0.34723|0.29928|0.28647|1.77556|0.2584|0.15062||||||||||||||||||214895|189606|111913|78367|67652|71626|165912||||||||||||||||||2.13638|1.68709|1.09008|0.70099|0.71739|0.76654|1.29175||||||||||||||||||-2.24198|-1.57659|-1.04752|-0.79831|-0.79397|-1.10717|-1.03469||||67|67|67|67|67|66|66|||||||||||||||0|0||0|||||||
2022-06-18 11:37:33|SD.D.JMIAUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|619|436934.4|0.1622|2022-02-28|0.10265|20|11.258278|14|-6.958073|14|2022-02-28|||||||||||||||0.15428|0.11366|0.10547|0.10754|0.11397|0.10316|0.10265||||||||||||||||||781042|926882|630910|570232|443847|460810|867038||||||||||||||||||3.1152|2.60549|1.61359|1.03834|1.17873|1.01473|1.44051||||||||||||||||||-1.95798|-2.31616|-1.16469|-1.11668|-0.9353|-1.16362|-1.1867||||67|67|67|67|66|66|66|||||||||||||||0|0|0|0|||||||
2022-06-18 11:37:33|EG.D.KPN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|333.9|918674.3|0.03688|2022-02-28|0.04168|15|2.120498|8|-1.908007|8|2022-02-28|||||||||0.04406|0.04622|0.04169|0.04375|0.0455|0.04635|0.04698|0.04168|0.06027||||||||||||||||1457883|960364|838923|716269|569137|708943|1043714|1121854|699282||||||||||||||||0.47704|0.3198|0.28976|0.24927|0.20055|0.21253|0.22993|0.22919|0.14592||||||||||||||||-0.46346|-0.25352|-0.30183|-0.22577|-0.201|-0.20315|-0.26036|-0.23901|-0.12474||||||||71|71|71|71|71|69|69|69|69|||||||||||||||||||||||||
2022-06-18 11:37:34|SD.D.LMT.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|40369|161644.9|0.07747|2022-02-28|0.03274|20|2.555243|14|-1.20603|14|2022-02-28|||||||||||||||0.09834|0.06533|0.05169|0.05288|0.04575|0.04541|0.03274||||||||||||||||||130997|145042|114105|106773|103180|120873|287165||||||||||||||||||0.79716|0.45913|0.3843|0.22723|0.29579|0.20424|0.43584||||||||||||||||||-0.37117|-0.43546|-0.26369|-0.31436|-0.19106|-0.2573|-0.26401||||67|67|67|67|67|66|66|||||||||||||||0|0|0||||||||
2022-06-18 11:37:34|EC.D.MCA.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|54460|46365.9|0.03247|2022-02-28|0.01809|10|7.80303|8|-9.133563|16|2022-02-28|||||||||0.02376|0.02097|0.01809|0.01954|0.01868|0.01972|0.02324|0.01888|0.48373||||||||||||||||53581|29332|27785|21646|19120|21513|28587|32051|20778||||||||||||||||0.9659|0.51571|0.37118|0.26919|0.35607|0.3249|0.44643|0.44554|0.19767||||||||||||||||-0.71213|-0.43981|-0.29021|-0.39012|-0.292|-0.38601|-0.42106|-0.43707|-0.59403||||||||71|71|71|71|71|69|69|69|69|||||||||0||||||0|0|||||||||
2022-06-18 11:37:35|UC.D.MRNAUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|12780|182103.9|0.34514|2022-02-28|0.06877|20|10.804358|14|-9.408944|12|2022-02-28|0.3107|||||||||0.39962|0.38682|0.40151|0.27735|0.31882|0.15025|0.12832|0.11078|0.10857|0.10904|0.09993|0.06877|0.36695|0.28835|0.34871|6599|||||||||17572|8656|10019|45186|67501|757121|746121|577601|428210|336495|342065|627508|199797|7222|7515|0.45805|||||||||0.90066|0.50317|0.58678|0.81773|0.87808|3.00461|1.35185|1.38471|0.81757|1.06899|0.72959|0.95498|0.40829|0.29481|0.35278|-0.26623|||||||||-0.92893|-0.65312|-0.58285|-1.00723|-0.88166|-2.52955|-1.78888|-1.28987|-1.02922|-0.82253|-0.79512|-0.95302|-0.45001|-0.4161|-0.36718|52|67|67|66|67|67|67|67|67|67|66|66|66|66|53|53||||||||||0||0||0|0|0|0|0|0|0|0|0|||
2022-06-18 11:37:35|EJ.D.NESN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|10670|944362.4|0.06444|2022-02-28|0.01717|15|3.29575|8|-1.297686|8|2022-02-28|||||||||0.02029|0.01836|0.01813|0.01908|0.01816|0.01958|0.02072|0.01717|0.17548||||||||||||||||570065|359784|335132|259629|253576|312044|431345|500833|174476||||||||||||||||0.83057|0.2566|0.25585|0.19373|0.18543|0.16263|0.2664|0.24919|0.14052||||||||||||||||-0.36776|-0.21534|-0.22329|-0.14889|-0.18239|-0.1581|-0.26063|-0.24981|-0.14807||||||||69|69|69|69|69|69|69|69|69|||||||||0||||0||||||||||||
2022-06-18 11:37:36|SE.D.NIOUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|2077|4595872.9|0.06385|2022-02-28|0.03531|15|9.381779|14|-7.554162|14|2022-02-28|0.1307|||||||||0.27114|0.26011|0.25737|0.08885|0.09926|0.04366|0.03531|0.03538|0.03616|0.03674|0.03559|0.05039|0.11037|0.10151|0.1004|78831|||||||||111959|52724|43486|161757|416362|8120594|8639320|5915551|4068654|3615309|3678971|5560998|841372|160150|78263|0.27268|||||||||1.25745|0.38879|0.38126|0.67713|0.68562|2.16616|1.79797|0.98427|0.69469|0.64688|0.65263|1.05075|0.39988|0.3528|0.44701|-0.35711|||||||||-0.89578|-0.44241|-0.3616|-0.79909|-0.75765|-2.62207|-1.7491|-1.07678|-0.75779|-0.8624|-0.84543|-0.85839|-0.43165|-0.29885|-0.35316|52|67|67|67|67|67|67|67|67|67|66|66|66|66|53|53||||||||||||||||0|0||||0||||
2022-06-18 11:37:36|EJ.D.NOV.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|7880|903032.6|0.05067|2022-02-28|0.01532|15|7.346667|8|-1.271941|8|2022-02-28|||||||||0.01921|0.01752|0.01712|0.01785|0.0164|0.01659|0.01953|0.01532|0.13925||||||||||||||||645819|388209|371830|293408|263883|340144|623139|666360|245954||||||||||||||||1.03131|0.26755|0.23295|0.22605|0.20052|0.16438|0.29006|0.29191|0.15096||||||||||||||||-0.36652|-0.23028|-0.20859|-0.16017|-0.15942|-0.23557|-0.29441|-0.20202|-0.23262||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||||||||||||
2022-06-18 11:37:37|KA.D.OCDO.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|825|354531.8|0.08378|2022-02-28|0.07801|15|3.756345|8|-3.558431|13|2022-02-28|||||||||0.10639|0.09092|0.09004|0.08643|0.0833|0.0817|0.0861|0.07801|0.1248||||||||||||||||221645|146635|133951|117589|92024|119766|194885|263627|151707||||||||||||||||1.45071|0.70072|0.55736|0.59999|0.48685|0.62344|0.8031|0.76884|0.35339||||||||||||||||-0.97163|-0.69334|-0.58995|-0.53069|-0.51672|-0.56272|-0.6317|-0.70906|-0.35089||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|||0|||||||||||
2022-06-18 11:37:37|UC.D.ORLY.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|58667|27146.3|0.17171|2022-02-28|0.06901|20|4.343554|14|-1.982691|14|2022-02-28|||||||||||||||0.23275|0.1655|0.14606|0.12533|0.12656|0.12096|0.06901||||||||||||||||||21253|29934|24927|19708|19502|19901|54845||||||||||||||||||1.09504|0.53737|0.4184|0.30745|0.34416|0.2868|0.389||||||||||||||||||-0.65021|-0.60291|-0.34962|-0.3246|-0.3302|-0.31556|-0.47663||||67|67|67|67|66|66|66|||||||||||||||0|0|0|0||0|0||||
2022-06-18 11:37:38|SE.D.PLTRUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|821|2310434.2|0.19829|2022-02-28|0.06418|15|131.02981|9|-9.456598|11|2022-02-28|0.1864|||||||||0.24491|0.24752|0.27458|1.58761|0.09958|0.0667|0.06418|0.06419|0.06426|1.55713|0.06453|0.06686|0.15075|0.16608|0.14752|61560|||||||||59362|33014|51685|149654|412315|6957431|7869787|5376333|4104835|3597060|3997747|6903989|373451|129136|58721|0.32094|||||||||9.90776|0.37047|0.37175|0.58379|0.67159|2.11937|1.60726|0.90292|0.75081|0.93911|0.77236|1.01589|0.37587|0.36298|0.34649|-0.35809|||||||||-0.92089|-0.50138|-0.62837|-0.65562|-0.73659|-1.71589|-1.80429|-0.86788|-0.79543|-0.56175|-0.82436|-0.95544|-0.50778|-0.37128|-0.23329|52|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53||||||||||0||||||0||0|||||||
2022-06-18 11:37:38|UC.D.PYPLVUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|7290|466366.7|0.18675|2022-02-28|0.02669|20|7.845697|9|-15.428376|21|2022-02-28|0.19241|||||||||0.29152|0.25919|0.25952|0.15779|0.199|0.05914|0.03423|0.03077|0.03001|0.03199|0.02828|0.02669|0.12563|0.12817|0.15581|17918|||||||||19233|9931|10443|42631|63667|1389744|1318020|989850|884486|715413|807181|1522199|656550|55643|28346|0.08536|||||||||1.02374|0.2889|0.27185|0.29579|0.34982|1.00541|0.87702|0.67671|0.57772|0.47979|0.5367|0.75939|0.28897|0.28348|0.27491|-0.28408|||||||||-0.50908|-0.40002|-0.21691|-0.43823|-0.42155|-1.37909|-0.88927|-0.59662|-0.62589|-0.52252|-0.40557|-0.61787|-0.80529|-0.20581|-0.22542|52|67|67|67|67|67|67|67|67|67|67|66|66|66|52|53|0|||||||||0|||0||0|0||0|||0|0|||
2022-06-18 11:37:39|UC.D.PTONUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|969|459987.3|0.58785|2022-02-28|0.05545|19|10.166667|14|-16.02402|17|2022-02-28|0.29102|||||||||0.99309|8.69625|3.88818|0.38851|0.39107|0.12436|0.07489|0.06868|0.06893|1.56078|0.05545|0.07087|0.27368|2.21781|0.27497|28232|||||||||16966|14310|22564|140116|147548|2126492|2558344|1868402|1611068|1741893|1651653|2555901|350083|18130|32005|0.57883|||||||||1.42722|0.57269|0.27776|0.97046|0.70829|2.30818|2.42523|1.64771|1.02253|1.23014|1.0122|1.08108|0.50772|0.36904|0.51176|-0.40051|||||||||-0.85189|-0.55523|-0.71611|-0.76515|-0.90737|-2.90038|-2.1064|-1.25536|-1.70043|-1.01038|-1.37344|-1.1415|-0.38618|-0.25487|-0.22792|52|67|63|66|67|67|67|67|67|67|67|66|66|66|53|53|||||||||||||||0||0||||||||
2022-06-18 11:37:40|KA.D.RIO.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5167|477385.7|0.03766|2022-02-28|0.02739|12|2.335496|8|-2.283249|8|2022-02-28|||||||||0.03465|0.02955|0.03149|0.02868|0.02739|0.03018|0.02774|0.02756|0.03898||||||||||||||||451434|286913|287102|233780|215495|270827|652752|625870|339653||||||||||||||||0.72629|0.36765|0.37744|0.29549|0.23891|0.37406|0.59309|0.48727|0.19533||||||||||||||||-0.66476|-0.49087|-0.31562|-0.30891|-0.29027|-0.39529|-0.42209|-0.38262|-0.24127||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|||||||||||||
2022-06-18 11:37:40|EJ.D.ROG.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|30305|227449|0.04377|2022-02-28|0.01659|15|1.598006|8|-1.447368|8|2022-02-28|||||||||0.02064|0.01845|0.01687|0.01744|0.01764|0.01767|0.02006|0.01659|0.16489||||||||||||||||166247|88073|86037|75324|75772|89444|125823|149098|57882||||||||||||||||0.66661|0.22085|0.25541|0.25837|0.22048|0.17359|0.32097|0.27189|0.17167||||||||||||||||-0.45367|-0.25339|-0.23078|-0.20765|-0.23306|-0.2259|-0.38509|-0.28598|-0.29159||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|0|||0|||||||||
2022-06-18 11:37:41|KA.D.RR.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|87.89|2511606.6|0.06167|2022-02-28|0.04981|15|5.402731|15|-4.515128|8|2022-02-28|||||||||0.0803|0.06088|0.05806|0.06221|0.05638|0.05736|0.06074|0.04981|0.06578||||||||||||||||4798641|2627570|2427993|2190103|2220845|2490392|2703537|3310939|2123035||||||||||||||||1.17578|0.53053|0.66227|0.46309|0.54261|0.4863|0.41861|0.68725|0.37483||||||||||||||||-1.015|-0.62791|-0.57268|-0.50658|-0.35734|-0.40383|-0.73716|-0.5355|-0.32489||||||||68|68|68|68|68|66|66|66|66|||||||||0|||0|||0|0|0||||||||
2022-06-18 11:37:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:42|ED.D.SAPG.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|8869|345980.4|0.02125|2022-02-28|0.023|11|2.257146|8|-3.783879|8|2022-02-28|||||||||0.02661|0.02474|0.02334|0.023|0.02448|0.02416|0.02905|0.02484|0.0352||||||||||||||||323362|191564|172185|129790|130806|143652|232270|248471|139802||||||||||||||||0.65862|0.35534|0.32129|0.29661|0.27517|0.27428|0.43714|0.29885|0.26205||||||||||||||||-0.62989|-0.29894|-0.32246|-0.2404|-0.25448|-0.33003|-0.32536|-0.41003|-0.24569||||||||69|69|69|69|69|68|68|68|68|||||||||0|0|0|0|||||||||||||
2022-06-18 11:37:42|SG.D.SAP.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|9302|32046.3|0.04916|2022-02-28|0.03802|20|1.38863|14|-2.052025|15|2022-02-28|||||||||||||||0.08044|0.05635|0.09502|0.08776|1.57579|0.08016|0.03802||||||||||||||||||17858|13405|14168|7117|8299|9743|34894||||||||||||||||||0.40446|0.28244|0.32878|0.18078|0.27433|0.24395|0.37373||||||||||||||||||-0.3089|-0.44123|-0.31942|-0.28505|-0.24485|-0.24121|-0.36358||||67|67|67|67|67|66|66||||||||||||||||0|0|0|||0||||
2022-06-18 11:37:43|ED.D.SIEGn.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|10426|327140.4|0.04035|2022-02-28|0.02245|13|2.595156|8|-1.850062|8|2022-02-28|||||||||0.02997|0.02502|0.02329|0.02608|0.02292|0.02245|0.02667|0.02403|0.03366||||||||||||||||185066|125522|116880|90296|88054|102573|123034|141695|87897||||||||||||||||0.81258|0.3406|0.3317|0.29195|0.35596|0.3345|0.31912|0.31513|0.1896||||||||||||||||-0.65493|-0.3447|-0.38736|-0.26817|-0.27609|-0.39004|-0.33515|-0.44994|-0.20274||||||||69|69|69|69|69|68|68|68|68||||||||||||||||0|0||||||||
2022-06-18 11:37:43|EC.D.GLEFP.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|2298|357848.1|0.04579|2022-02-28|0.02384|15|3.84469|8|-4.699739|8|2022-02-28|||||||||0.03202|0.02731|0.02558|0.02691|0.02502|0.02415|0.03147|0.02384|0.03582||||||||||||||||543787|321655|299638|270394|224344|269133|372505|470992|267368||||||||||||||||0.97737|0.36178|0.42251|0.48069|0.37599|0.31616|0.39646|0.40666|0.22221||||||||||||||||-0.9159|-0.50895|-0.46701|-0.3343|-0.37828|-0.40982|-0.49782|-0.42793|-0.2194||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||||||0||||||||
2022-06-18 11:37:44|UD.D.TSLA.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|64995|833198.4|0.05381|2022-02-28|0.04183|20|5.795085|15|-6.162093|14|2022-02-28|0.08192|||||||||0.1394|0.14535|0.15409|0.08634|0.08508|0.08419|0.05782|0.05315|0.05388|0.05507|0.05288|0.04183|0.0644|0.07564|0.08087|51344|||||||||82484|35024|34275|161434|202048|1406396|1466157|1006729|715847|674469|822400|1192153|423284|61566|50743|0.23721|||||||||0.68643|0.28644|0.32758|0.47308|0.5103|1.69649|1.50654|0.74428|0.83407|0.66679|0.872|0.91657|0.27825|0.25897|0.41116|-0.30819|||||||||-0.72213|-0.3556|-0.31466|-0.61987|-0.68207|-1.6515|-1.30548|-0.90703|-0.73962|-0.65209|-0.706|-1.05813|-0.37872|-0.26172|-0.27266|52|67|67|67|67|67|67|67|67|67|66|66|66|66|53|53|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:37:44|EC.D.FP.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|4955|879773.8|0.02918|2022-02-28|0.01655|12|2.18252|8|-3.628432|8|2022-02-28|||||||||0.01943|0.02001|0.01845|0.01943|0.01655|0.0169|0.02275|0.01965|0.02943||||||||||||||||809185|458306|441283|316831|300212|352962|675271|673876|414792||||||||||||||||0.69969|0.27693|0.35125|0.26826|0.29702|0.29625|0.40955|0.39272|0.22078||||||||||||||||-0.74012|-0.39703|-0.34463|-0.26471|-0.23024|-0.28376|-0.50756|-0.30693|-0.23726||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||||0||||||||||
2022-06-18 11:37:45|SH.D.UBERUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|2177|2031355.5|0.2252|2022-02-28|0.02602|19|5.718085|14|-5.371578|14|2022-02-28|0.27734|||||||||0.66046|0.59018|0.5285|0.20498|0.23639|0.04175|0.02705|0.0267|0.02747|0.03092|0.02602|0.03024|0.24109|0.21265|2.14196|17735|||||||||7397|5174|8409|29795|96367|3232772|4059772|3186082|2751503|2237323|2502235|4655466|848419|96993|27747|0.16457|||||||||0.72063|0.44895|0.32069|0.47363|0.50146|1.67283|1.13673|0.83722|0.73579|0.70902|0.50684|0.83617|0.49835|0.32205|0.21052|-0.24318|||||||||-0.92724|-0.31191|-0.50564|-0.51164|-0.60842|-1.59168|-1.211|-1.06096|-0.6113|-0.57882|-0.72888|-0.77794|-0.45411|-0.28079|-0.2658|52|67|67|65|67|67|67|67|67|67|67|66|66|66|53|53||||||||||0||||||0|0||0||0||||
2022-06-18 11:37:45|EG.D.ULNA.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5244|61957.4|0.05037|2022-02-28|0.04081|15|4.859563|8|-3.103219|9|2022-02-28|||||||||0.05991|0.05178|0.05071|0.05044|0.04216|0.04401|0.06053|0.04081|0.06165||||||||||||||||83192|56348|49771|37661|32717|42172|61414|63776|41776||||||||||||||||1.14734|0.51088|0.65615|0.40741|0.42251|0.47971|0.53568|0.52384|0.28522||||||||||||||||-0.72991|-0.63955|-0.51725|-0.37094|-0.24536|-0.41338|-0.61652|-0.37041|-0.33584||||||||71|71|71|71|71|69|69|69|69|||||||||0||0|0|||||||||||||
2022-06-18 11:37:46|KA.D.ULVR.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3583.5|666830.1|0.02635|2022-02-28|0.02037|15|1.953488|8|-3.245033|8|2022-02-28|||||||||0.02796|0.02304|0.02153|0.02266|0.02207|0.02179|0.02411|0.02037|0.03194||||||||||||||||645868|364728|379068|411488|478924|395065|688634|739094|438626||||||||||||||||0.56043|0.3225|0.26735|0.26461|0.30267|0.27321|0.30638|0.30389|0.14907||||||||||||||||-0.49593|-0.28726|-0.26834|-0.23342|-0.22047|-0.21845|-0.37779|-0.30276|-0.18621||||||||68|68|68|68|68|66|66|66|66|||||||||||||0|0|0|0|||||||||
2022-06-18 11:37:46|SH.D.UPS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|17106|410875|0.05664|2022-02-28|0.03021|20|2.588015|14|-1.952097|14|2022-02-28|||||||||||||||0.09537|0.06738|0.05515|0.05059|0.04951|0.04703|0.03021||||||||||||||||||226498|215116|180322|152704|141565|168048|429095||||||||||||||||||0.73278|0.53751|0.41205|0.27941|0.33029|0.33596|0.43683||||||||||||||||||-0.5622|-0.54288|-0.35593|-0.31964|-0.28417|-0.311|-0.41811||||67|67|67|67|67|66|66|||||||||||||||0|0|0||0|0|||||
2022-06-18 11:37:47|UD.D.VRMUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|118|917708.9|0.85278|2022-02-28|0.12608|19|8.776978|14|-8.02213|14|2022-02-28|||||||||||||||0.26059|0.17799|0.15997|0.15485|0.14169|0.12608|0.15883||||||||||||||||||380115|557488|449614|394116|456991|421149|818478||||||||||||||||||2.42448|2.12451|1.57362|1.13145|1.58857|0.82326|1.21561||||||||||||||||||-2.0838|-2.46579|-1.33154|-1.09381|-0.96858|-1.15015|-1.25773||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-06-18 11:37:47|SB.D.DIS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|9440|557853.4|0.51931|2022-02-28|0.01915|16|7.157895|21|-4.393518|21|2022-02-28|0.18138|||||||||0.33304|0.28845|0.26997|0.18071|0.14446|0.03389|0.02094|0.01915|0.02079|0.02299|0.01916|0.02035|0.16653|0.15433|2.03603|8789|||||||||6368|3720|5224|18382|45755|1220597|1269999|911982|789553|672353|773361|1455483|393245|58355|15940|0.07916|||||||||0.60417|0.26382|0.14118|0.26381|0.2544|0.78016|0.54063|0.33201|0.37666|0.39674|0.29954|0.53295|0.36858|0.13451|0.2024|-0.17863|||||||||-0.44634|-0.26366|-0.25574|-0.22811|-0.25848|-0.73995|-0.61116|-0.34042|-0.35422|-0.33093|-0.36822|-0.38259|-0.36853|-0.09584|-0.15257|52|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|||||||||||||0|0|0|0|0|0|||0||||
2022-06-18 11:37:48|SH.D.WFC.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3847|2660751.5|0.33536|2022-02-28|0.01844|15|34.436427|9|-3.573568|14|2022-02-28|5.95657|||||||||0.64575|11.39964|6.60376|0.17314|0.15277|0.02066|0.01844|0.01932|0.01968|0.02119|0.01877|0.02188|0.15523|4.06329|5.79416|7154|||||||||3262|1705|3574|22059|69817|2994155|3313149|2476302|2079232|1954655|2299024|5298624|1174981|40969|7260|0.12943|||||||||11.11724|0.23454|0.25001|0.32216|0.33639|0.84171|0.71564|0.36837|0.36935|0.33859|0.36462|0.38683|0.14631|0.08729|0.13453|-0.16514|||||||||-0.74738|-0.26839|-0.24996|-0.25572|-0.40648|-0.86537|-0.60537|-0.48414|-0.37006|-0.40051|-0.38736|-0.37206|-0.16948|-0.08436|-0.13219|52|67|64|65|67|67|67|67|67|67|67|66|66|66|51|53||||||||||0|||||0|0||0||0|0||||
2022-06-18 11:37:48|UD.D.WYNN.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|5495|268035.9|0.04414|2022-02-28|0.03879|20|3.844732|14|-3.846154|16|2022-02-28|||||||||||||||0.14946|0.09131|0.07639|0.07739|0.07005|0.05994|0.03879||||||||||||||||||363281|441576|296386|258685|204575|231018|482521||||||||||||||||||1.45283|1.01412|0.67648|0.59075|0.59228|0.64302|0.5807||||||||||||||||||-0.90164|-0.85315|-0.7376|-0.56535|-0.5542|-0.66134|-0.69473||||67|67|67|67|66|66|66|||||||||||||||0|0|0||0||0||||
2022-06-18 11:37:49|UD.D.ZMUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|10970|253283.2|0.59352|2022-02-28|0.07289|20|6.811321|9|-7.235984|22|2022-02-28|4.53501|||||||||1.34893|2.65645|13.83255|0.57917|0.56159|0.17438|0.12103|0.10366|0.09418|0.09594|0.09245|0.07289|0.48726|2.30846|4.52734|3372|||||||||5197|2512|2674|10779|16031|286944|339257|239350|190521|172318|182647|419019|191031|21563|5960|0.12323|||||||||0.7497|0.54413|0.28258|0.62265|0.39973|1.49664|1.21058|0.91605|0.64146|0.82517|0.7848|1.06317|0.39947|0.22684|0.30049|-0.35821|||||||||-1.14077|-0.69133|-0.44796|-0.62378|-0.81529|-1.82981|-1.59643|-0.78058|-0.80861|-0.79818|-0.72615|-0.91411|-0.556|-0.55917|-0.31634|50|67|62|61|66|67|67|67|67|67|66|66|66|66|53|49|||||||||||||||0|0|0|0|0||||||
2022-06-18 11:37:49|EJ.D.ZURZ.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|40960|64710.3|0.04061|2022-02-28|0.02949|15|4.759358|8|-2.012829|9|2022-02-28|||||||||0.03709|0.03293|0.0304|0.03009|0.03443|0.03076|0.03449|0.02949|0.09967||||||||||||||||52375|32156|33058|22863|23382|26639|35173|44704|17835||||||||||||||||0.74607|0.21259|0.24087|0.17081|0.20626|0.18746|0.22099|0.19445|0.15605||||||||||||||||-0.61469|-0.32252|-0.21298|-0.16383|-0.19927|-0.17103|-0.21981|-0.24225|-0.14769||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-06-18 11:37:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:51|CS.D.BCHUSD.CFD.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|116.67|3756.4|1.58596|2022-02-28|1.18916|22|4.347508|18|-5.228817|21|2022-02-28|1.19569|1.19834|1.20051|1.20189|1.202|1.20218|1.20072|1.20209|1.20292|1.20503|1.20455|1.20328|1.20342|1.19356|1.19418|1.1932|1.19226|1.194|1.1941|1.19537|1.27499|1.27622|1.18916|1.18959|6089|5459|5133|5044|4912|4602|4769|4849|5417|5162|5191|5222|5612|5825|6519|6622|6515|5774|5721|6006|6078|5325|3762|5435|0.60757|0.62733|0.41019|0.54107|0.45374|0.4515|0.56217|0.39243|0.63219|0.38213|0.57652|0.63831|0.55897|0.62103|0.83393|0.88519|0.69233|0.56526|0.63139|0.65094|0.66157|0.53136|0.67922|0.72236|-0.722|-0.66359|-0.55237|-0.66465|-0.44376|-0.56238|-0.53139|-0.65225|-0.64111|-0.61003|-0.50723|-0.50799|-0.59197|-0.5889|-0.89659|-0.59898|-0.63925|-0.58973|-0.53231|-0.74599|-0.56785|-0.67421|-0.43111|-0.74691|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|
2022-06-18 11:37:52|IR.D.FLG.FWM2.IP|10|2022-06-17 07:00:00|2022-06-17 16:00:00|11220|10366.1|0.02939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:52|IR.D.ULTRA100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|14973|4268.4|0.02672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:52|IR.D.BOND100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13480.8|6398.6|0.02972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:53|IR.D.10YEAR100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|11619.1|30448.8|0.03441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:53|IR.D.05YEAR100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|11043.5|18860|0.0181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:54|CO.D.LH.FWM1.IP|6|2022-06-17 13:00:00|2022-06-17 18:00:00|11079|891.5|0.13528|2022-02-28|0.15487|19|2.851175|15|-2.723042|18|2022-02-28|||||||||||||||0.15854|0.15836|0.15833|0.15824|0.15874|0.15487|||||||||||||||||||1715|1826|1517|1351|1801|422|||||||||||||||||||0.79038|0.62661|0.48294|0.55459|0.42722|0.2033|||||||||||||||||||-0.63333|-0.49092|-0.64183|-0.5103|-0.64518|-0.07401|||||27|27|27|27|27|25|||||||||||||||0||0||0|0|||||
2022-06-18 11:37:54|IR.D.FOAT.FWM1.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|13544|8080.1|0.04352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:54|IR.D.FBTP.FWM1.IP|11|2022-06-17 06:00:00|2022-06-17 16:00:00|12007|9815.7|0.05463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:55|IR.D.FGBM.FWM1.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|12159|15471.1|0.02801||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:55|IR.D.JGB.FWM1.IP|14|2022-06-16 23:00:00|2022-06-17 13:00:00|14781|265.9|0.077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:56|IR.D.FGBL.FWM1.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|14434|20181.1|0.02359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:56|EN.D.LGO.FWM2.IP|20|2022-06-17 01:00:00|2022-06-17 20:00:00|1283.5|1977.6|0.1865|2022-02-28|0.17797|16|2.582409|15|-2.715547|18|2022-02-28|||0.19876|0.1967|0.19942|0.19719|0.19716|0.19|0.18276|0.18056|0.17808|0.18157|0.1822|0.18544|0.18336|0.18178|0.17797|0.18144|0.18184|0.1891|0.18931|0.24013|0.35677||||252|204|208|259|471|1841|5297|4413|4058|3062|3102|4190|6379|7042|9815|3237|2363|2704|725|423|50||||0.26462|0.30062|0.19347|0.21046|0.21231|0.3596|0.44285|0.33392|0.40438|0.36203|0.24854|0.38283|0.45242|0.54822|0.43333|0.38781|0.44481|0.32122|0.2082|0.16466|0.09167||||-0.21154|-0.16727|-0.14001|-0.226|-0.18466|-0.36462|-0.52506|-0.51562|-0.49956|-0.30083|-0.35806|-0.32884|-0.59123|-0.42951|-0.41011|-0.30747|-0.41093|-0.389|-0.38875|-0.18889|-0.11106||44|44|44|44|44|44|44|44|44|44|44|43|43|45|45|44|44|44|43|43|36|||||||||0||||0||||0||||||||
2022-06-18 11:37:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:37:57|SE.D.PANWUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|47512|76874.6|0.13374|2022-02-28|0.10495|20|9.687755|14|-3.484828|15|2022-02-28|||||||||||||||0.24979|0.1704|0.15315|0.13264|0.13105|0.13143|0.10495||||||||||||||||||124883|157620|113465|90044|82276|95492|215596||||||||||||||||||1.81812|0.97918|0.69204|0.60637|0.71734|0.47214|0.63152||||||||||||||||||-0.94863|-1.1247|-0.55962|-0.53692|-0.54262|-0.57593|-0.63396||||67|67|67|67|66|66|66|||||||||||||||0|0|0||0|0|0||||
2022-06-18 11:37:58|UA.D.ABNBUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|9921|244177.9|0.37463|2022-02-28|0.0599|19|4.620209|14|-4.834575|14|2022-02-28|0.48842|||||||||0.56052|0.56891|0.55851|0.38266|0.35983|0.12251|0.08733|0.07829|0.06718|0.07673|0.0599|0.08721|0.38055|0.3772|0.44217|3577|||||||||5416|2868|2506|9372|14946|416782|432916|335196|252743|219049|258306|585078|381703|6136|5783|0.23965|||||||||0.88685|0.35878|0.39663|0.51144|0.35841|1.66009|1.19833|0.87725|0.63049|0.64971|0.58782|0.78161|0.53836|0.18263|0.39161|-0.29629|||||||||-0.78126|-0.43799|-0.39692|-0.62895|-0.68027|-1.48295|-1.35041|-0.86299|-0.66558|-0.58638|-0.71494|-0.80756|-0.40044|-0.34377|-0.30666|52|67|66|66|67|67|67|67|67|67|66|66|66|66|53|52|0||||||||||||||0|0|0|0||0|0||||
2022-06-18 11:37:58|UA.D.BIDU.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13905|211325|0.36413|2022-02-28|0.06954|20|5.077036|14|-5.750622|14|2022-02-28|2.32965|||||||||0.89066|5.21713|2.17276|0.41433|0.37614|0.13455|0.09784|0.08265|0.08133|1.56805|0.07528|0.06954|0.47546|16.97158|10.31034|1981|||||||||4103|2804|3089|7775|8903|281658|248507|189178|125576|112943|120324|352353|220313|1503|2503|0.12095|||||||||0.80471|0.262|0.21386|0.34472|0.40306|1.48445|1.00198|0.63563|0.53258|0.41217|0.40762|0.6252|0.29089|0.2128|0.22595|-0.30234|||||||||-0.52792|-0.41584|-0.25485|-0.35666|-0.47144|-1.33264|-0.80811|-0.64273|-0.44739|-0.36166|-0.502|-0.63464|-0.47983|-0.15772|-0.17474|50|67|65|62|67|67|67|67|67|67|67|66|66|66|42|50|||||||||||||||0|0|0||0|0|||||
2022-06-18 11:37:59|UC.D.NVDA.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|15856|1687930.6|0.10673|2022-02-28|0.0284|19|5.3283|14|-4.880824|16|2022-02-28|0.09971|||||||||0.17582|0.15867|0.14548|0.10592|0.11158|0.05124|0.03552|0.03276|0.02972|0.02993|0.0284|0.04786|0.07743|0.07549|0.0913|59662|||||||||79112|40390|35402|172363|224737|3237723|3717892|2629491|1927899|1737153|2170412|3515038|1239261|78643|68491|0.27921|||||||||0.65868|0.33147|0.30151|0.6072|0.57023|1.62052|1.18229|0.74874|0.61583|0.81259|0.74929|1.16311|0.43934|0.22191|0.40653|-0.30338|||||||||-0.83244|-0.49029|-0.29559|-0.57509|-0.60064|-1.49417|-1.30271|-1.00566|-0.68529|-0.62632|-0.64076|-1.09049|-0.64454|-0.24612|-0.41314|52|67|67|67|67|67|67|67|67|67|66|66|66|66|53|53|0|||||||||0||0|0|0|0|0|0||0||0||||
2022-06-18 11:37:59|EZ.D.ROBINGREY.Month2.IP|15|2022-06-16 22:00:00|2022-06-17 20:00:00|6.03|0|0|2022-02-28|0|0|9.645233|15|-10.927835|21|2022-02-28|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29204|||||||||1.07969|0.49182|0.54804|0.54852|0.75694|2.61328|2.67627|1.21023|1.19816|0.99373|1.17714|1.31918|0.54222|0.39898|0.45988|-0.44613|||||||||-1.14987|-0.7046|-0.67482|-0.90341|-0.74071|-2.59326|-2.12326|-1.19772|-1.25444|-0.91288|-0.91534|-1.36207|-0.83132|-0.41864|-0.36303|52|67|67|67|67|67|67|67|67|67|66|66|66|66|53|53||||||||||||||||0|0||||||||
2022-06-18 11:38:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:00|UD.D.SPWR.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|1792|449883|0.08171|2022-02-28|0.06693|20|7.543103|14|-6.850829|14|2022-02-28|||||||||||||||0.16439|0.1144|0.08988|0.08349|0.08513|0.07351|0.06693||||||||||||||||||402901|449982|315408|246220|231999|282209|625043||||||||||||||||||1.96041|1.77076|1.1056|0.82531|0.81395|0.77538|1.07391||||||||||||||||||-2.07213|-1.82302|-1.08398|-0.71986|-0.68495|-0.84794|-1.05276||||67|67|67|67|66|66|66|||||||||||||||0|0||0|||||||
2022-06-18 11:38:01|SE.D.NETUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|4117|703714.9|0.07996|2022-02-28|0.08513|20|10.371801|14|-7.687798|14|2022-02-28|||||||||||||||0.30633|0.19653|0.16533|0.14406|0.15741|0.13323|0.08513||||||||||||||||||591586|675406|499713|387317|373246|439678|823820||||||||||||||||||2.87549|1.74455|1.43822|1.06696|1.23051|1.04241|0.90087||||||||||||||||||-2.33439|-2.17423|-1.65231|-0.99102|-1.07461|-1.1608|-1.38046||||67|67|67|67|67|66|66|||||||||||||||0|0|0|0|0|0|0||||
2022-06-18 11:38:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-28|0.1345|18|4.602992|18|-3.095975|14|2022-02-28|||||||||||||||0.13476|0.13491|0.13485|0.13494|0.1345|0.13463|0.13477||||||||||||||||||3746327|5022851|3569066|3391831|3028578|2997296|6985176||||||||||||||||||1.05173|0.54821|0.52903|0.58248|0.62487|0.53623|0.57885||||||||||||||||||-1.10889|-0.85532|-0.47777|-0.52983|-0.33516|-0.43343|-0.62779||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-06-18 11:38:02|SI.D.ARKKUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|3872|754464.1|0.04079|2022-02-28|0.049|17|5.947826|14|-3.867592|15|2022-02-28|||||||||||||||0.1349|0.06403|0.05253|0.049|0.06007|0.0494|0.0834||||||||||||||||||660977|658757|427828|301887|296568|377327|657121||||||||||||||||||1.62051|1.35032|0.79806|0.7145|0.81967|0.67546|0.95464||||||||||||||||||-1.41822|-1.54666|-0.98629|-0.73053|-0.64075|-0.74344|-1.00822||||67|67|67|67|67|66|66|||||||||||||||0|0||0|||0||||
2022-06-18 11:38:03|SI.D.ARKGUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|2930|239516.9|0.04365|2022-02-28|0.05583|19|4.945866|14|-3.886179|14|2022-02-28|||||||||||||||0.12016|0.06861|0.06043|0.05778|0.07607|0.05583|0.0954||||||||||||||||||178947|209607|128448|100315|96386|118550|205222||||||||||||||||||1.84437|1.51262|0.86124|0.70538|0.83473|0.62941|0.99702||||||||||||||||||-1.2878|-1.46004|-0.8967|-0.65032|-0.59679|-0.79331|-1.00766||||67|67|67|67|67|66|66|||||||||||||||||0|0||0|0||||
2022-06-18 11:38:03|SI.D.ARKQUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|5013|5813.6|0.07428|2022-02-28|0.04229|17|3.778205|14|-5.495572|18|2022-02-28|||||||||||||||0.06867|0.04876|0.04426|0.04229|0.21024|0.04442|0.11295||||||||||||||||||32345|31151|21323|13835|13317|16369|23559||||||||||||||||||0.94814|0.87918|0.53025|0.42268|0.51133|0.43353|0.70479||||||||||||||||||-0.84712|-0.98176|-0.58895|-0.51845|-0.57261|-0.56811|-0.66898||||67|67|67|67|67|66|66|||||||||||||||0|0||0|0||0||||
2022-06-18 11:38:04|SI.D.ARKFUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|1536|31326.9|0.08409|2022-02-28|0.13515|17|4.951857|18|-3.68|14|2022-02-28|||||||||||||||0.18686|0.16785|0.14519|0.13515|0.13908|0.13958|0.13917||||||||||||||||||74277|42266|27760|17650|20408|24319|58301||||||||||||||||||1.38224|1.19108|0.77306|0.57513|0.72243|0.58073|0.86011||||||||||||||||||-1.13033|-1.30988|-0.81597|-0.65879|-0.56926|-0.60716|-0.76479||||67|67|67|67|67|66|66|||||||||||||||0|0|0|0|||||||
2022-06-18 11:38:04|SI.D.ARKWUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|4805|37749|0.10186|2022-02-28|0.08146|19|5.177817|14|-3.55723|15|2022-02-28|||||||||||||||0.17012|0.10188|0.09211|0.08413|0.12504|0.08146|0.09329||||||||||||||||||57281|41616|27875|15837|15821|24440|52205||||||||||||||||||1.42892|1.31527|0.75901|0.62411|0.73533|0.60137|0.88112||||||||||||||||||-1.14604|-1.32005|-0.85097|-0.69319|-0.63429|-0.6479|-0.84947||||67|67|67|67|67|66|66|||||||||||||||0|0|0|0|||||||
2022-06-18 11:38:05|SI.D.PRNTUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|2090|670.7|0.41742|2022-02-28|0.27675|17|2.350501|14|-2|14|2022-02-28|||||||||||||||0.45635|0.32784|0.28785|0.27675|0.3678|0.2944|0.36472||||||||||||||||||1677|1456|1008|753|635|975|1623||||||||||||||||||0.85252|0.67823|0.43936|0.33405|0.4019|0.39081|0.57957||||||||||||||||||-0.65778|-0.73659|-0.38382|-0.43051|-0.35842|-0.38707|-0.57635||||67|67|67|67|67|66|66||||||||||||||||0|0||||0||||
2022-06-18 11:38:05|SI.D.IZRLUS.CASH.IP|5|2022-06-17 13:00:00|2022-06-17 19:00:00|1800|200|0.64312|2022-02-28|0.71396|14|4.768041|14|-2.041667|14|2022-02-28|||||||||||||||0.71396|2.04299|5.02304|3.69342|6.73203|5.23543|3.65647||||||||||||||||||1093|981|454|265|413|488|904||||||||||||||||||1.07766|0.62246|0.39487|0.24786|0.32424|0.31141|0.47265||||||||||||||||||-0.72314|-0.64153|-0.41055|-0.29025|-0.27566|-0.31209|-0.44358||||67|67|67|63|65|64|66|||||||||||||||||||||||||
2022-06-18 11:38:05|UA.D.CANUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|315|254368.9|0.31381|2022-02-28|0.19017|17|10|14|-13.822115|14|2022-02-28|||||||||||||||0.20565|0.19022|0.19135|0.19017|0.20058|0.19177|0.21306||||||||||||||||||577191|651482|429018|319270|284647|309328|601846||||||||||||||||||3.4029|1.94302|1.77895|1.03868|0.90041|1.24549|1.068||||||||||||||||||-2.1013|-2.44706|-1.06458|-1.01171|-1.23169|-1.10673|-1.30277||||67|67|67|67|67|66|66|||||||||||||||||||||||||
2022-06-18 11:38:06|UC.D.RIOTUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|463|1064646.6|0.21466|2022-02-28|0.10074|19|6.738351|18|-7.660209|14|2022-02-28|||||||||||||||0.18738|0.12737|0.11435|0.11664|0.12319|0.10074|0.10274||||||||||||||||||1593484|1939431|1360861|1061645|1061802|1118074|1588022||||||||||||||||||2.15021|2.09956|1.77605|1.31883|1.51551|1.33697|1.40822||||||||||||||||||-2.28737|-2.29677|-1.31883|-1.51759|-1.32118|-1.49552|-1.46544||||67|67|67|67|67|66|66|||||||||||||||0||0||0|0|0||||
2022-06-18 11:38:06|KN.D.HIVECN.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|378|45242.9|0.4861|2022-02-28|0.32536|16|9.359606|14|-6.122449|14|2022-02-28|||||||||||||||0.36426|0.34521|0.32536|0.33228|0.34364|0.33123|0.63097||||||||||||||||||407846|463388|325546|242290|227294|239164|367732||||||||||||||||||2.12315|2.06866|1.80142|1.44742|1.39753|1.17253|1.31611||||||||||||||||||-2.52114|-1.83218|-1.20537|-1.12643|-1.0644|-1.19956|-1.59674||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2022-06-18 11:38:07|SI.D.IWNUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|13475|17598.9|0.09946|2022-02-28|0.03188|17|1.846317|20|-5.583602|18|2022-02-28|||||||||||||||0.0806|0.04086|0.03192|0.03188|0.21018|0.03232|0.07766||||||||||||||||||23530|26514|23663|18234|20181|23690|71959||||||||||||||||||0.57086|0.5201|0.35104|0.26064|0.36586|0.32208|0.50159||||||||||||||||||-0.56514|-0.4825|-0.31295|-0.3176|-0.4724|-0.34499|-0.50576||||67|67|67|67|67|66|66|||||||||||||||0|0|0|0|||0||||
2022-06-18 11:38:07|SI.D.IWO.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|19726|105424.6|0.07004|2022-02-28|0.06153|19|2.484292|18|-2.226707|14|2022-02-28|||||||||||||||0.1626|0.08655|0.07113|0.06704|0.08414|0.06153|0.0881||||||||||||||||||66968|97863|83467|68340|60502|87832|184454||||||||||||||||||0.80866|0.73129|0.54456|0.33044|0.5267|0.3697|0.56223||||||||||||||||||-0.52729|-0.78502|-0.43071|-0.38742|-0.37418|-0.4892|-0.70847||||67|67|67|67|67|66|66|||||||||||||||0|0|0|0|0|0|0||||
2022-06-18 11:38:08|SI.D.IWDUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|14100|344177.6|0.01922|2022-02-28|0.00665|19|1.898893|20|-1.436637|20|2022-02-28|||||||||||||||0.01121|0.00811|0.007|0.00728|0.01188|0.00665|0.01685||||||||||||||||||356109|474633|439128|355219|376181|501840|933507||||||||||||||||||0.37854|0.31406|0.26305|0.1801|0.2158|0.21384|0.37756||||||||||||||||||-0.33554|-0.32077|-0.16465|-0.24597|-0.24019|-0.24698|-0.35406||||67|67|67|67|67|66|66|||||||||||||||||||0|0|||||
2022-06-18 11:38:09|SI.D.IWFUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|21187|30874.9|0.04047|2022-02-28|0.02878|17|2.505219|20|-1.639222|20|2022-02-28|||||||||||||||0.06937|0.03914|0.03251|0.02878|0.03866|0.03076|0.04238||||||||||||||||||20479|19473|16267|12811|16891|18370|62039||||||||||||||||||0.46083|0.42888|0.36985|0.24682|0.34855|0.35567|0.52547||||||||||||||||||-0.45105|-0.53193|-0.36136|-0.35509|-0.29974|-0.35171|-0.55396||||67|67|67|67|67|66|66||||||||||||||||0|0|0|0||0||||
2022-06-18 11:38:10|KA.D.IWVLLN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3256|10633|0.12174|2022-02-28|0.09546|15|1.159655|15|-1.218564|8|2022-02-28|||||||||0.21556|0.14975|0.12357|0.19884|0.11975|0.13197|0.34689|0.09546|0.14465||||||||||||||||20743|15748|13767|17306|11111|14893|24225|41399|33986||||||||||||||||0.37565|0.18393|0.20389|0.11625|0.19844|0.16171|0.25304|0.36185|0.18297||||||||||||||||-0.30282|-0.18028|-0.16877|-0.173|-0.13448|-0.21888|-0.33284|-0.25491|-0.14331||||||||68|68|68|68|67|66|66|66|66|||||||||||||||||||||||||
2022-06-18 11:38:10|CS.D.LTCUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|45.22|3555.6|1.52433|2022-02-28|1.13221|22|4.981395|18|-6.92388|8|2022-02-28|1.13779|1.14008|1.14144|1.14279|1.14339|1.14376|1.14312|1.14305|1.14438|1.14706|1.1467|1.14494|1.14481|1.13664|1.13769|1.13738|1.13553|1.13656|1.13586|1.13746|1.24813|1.2503|1.13221|1.13337|5079|4557|4293|4356|4127|3892|3909|4032|4463|4275|4261|4264|4576|4787|5407|5495|5334|4735|4667|4867|4917|4336|3243|4596|0.77345|0.66188|0.58784|0.61764|0.52907|0.52741|0.56815|0.49065|0.80106|0.52307|0.7101|0.7445|0.7649|0.76733|1.03704|0.90413|0.92034|0.81433|0.6917|0.79831|0.73542|0.63129|0.71207|0.79246|-0.90237|-0.75476|-0.60866|-0.8455|-0.55004|-0.76237|-0.50673|-0.6268|-0.78386|-0.77699|-0.60582|-0.54318|-0.7821|-0.74877|-1.01246|-0.86301|-0.72846|-0.64642|-0.65782|-0.86864|-0.75062|-0.94069|-0.59223|-0.89855|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|||0|0||||0||0|0||0|0||0|0|0||0|0||
2022-06-18 11:38:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:11|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-28|0.36335|20|13.094636|20|-7.91024|20|2022-02-28|0.43874|0.43874|0.44575|0.44952|0.44877|0.44397|0.44731|0.45387|0.37168|0.38328|0.37083|0.37052|0.37035|0.36454|0.36401|0.36863|0.36599|0.36837|0.36666|0.36603|0.36335|0.43647|0.44085|0.44161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37929|0.75663|0.53312|0.6083|0.56983|0.53754|0.43407|0.54736|1.38984|0.95738|0.802|0.76452|1.05968|0.95732|1.86159|1.8007|1.50288|0.84324|1.43712|1.4856|2.44976|0.80238|0.1701|0.95364|-0.94019|-0.714|-0.65846|-0.97491|-0.37336|-0.78644|-0.31808|-0.4599|-1.02552|-0.7601|-0.755|-0.6214|-1.04129|-1.24048|-1.81141|-1.9271|-1.28225|-1.68431|-1.36298|-1.48064|-2.32864|-0.88473|-0.14468|-0.67319|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:38:12|OP.D.SPX2.4000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|58.11|0|4.30639|2022-02-28|0.33696|20|10.893702|20|-10.744435|20|2022-02-28|0.39489|0.39493|0.40068|0.40382|0.40302|0.39889|0.4016|0.40703|0.34432|0.35807|0.34547|0.34532|0.34495|0.33926|0.33825|0.34304|0.34066|0.34265|0.34136|0.34143|0.33696|0.39309|0.39672|0.39763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40619|0.86756|0.53961|0.61202|0.56783|0.5679|0.46377|0.58833|1.27754|0.93295|0.80449|0.81647|0.90377|1.01458|1.78682|1.7891|1.40896|1.00531|1.24259|1.45256|2.32568|0.85537|0.19121|0.84858|-0.86892|-0.64907|-0.64787|-0.92771|-0.31932|-0.84728|-0.34726|-0.42205|-0.93404|-0.87913|-0.74016|-0.60224|-1.0195|-1.20738|-1.88147|-1.93883|-1.31243|-1.61522|-1.40729|-1.49207|-2.4515|-0.7502|-0.13678|-0.70574|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-06-18 11:38:13|OP.D.SPX3.4000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|123.5|0|2.11659|2022-02-28|0.3533|20|16.92362|20|-10.949926|3|2022-02-28|0.43039|0.43005|0.43733|0.44243|0.44175|0.43684|0.44092|0.44827|0.36464|0.37553|0.36381|0.36348|0.36351|0.35763|0.35662|0.36002|0.35625|0.35965|0.35747|0.35636|0.3533|0.42306|0.4306|0.4308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45229|1.00258|0.6223|0.78924|0.63751|0.66744|0.53002|0.70536|1.85441|1.23762|1.12336|0.9337|1.37662|1.20383|2.4485|2.43384|1.96415|1.11731|1.81986|2.00256|3.11479|1.01598|0.22489|1.21132|-1.19923|-0.91452|-0.82953|-1.28468|-0.46638|-1.01579|-0.52025|-0.61433|-1.27733|-0.96086|-0.90926|-0.79059|-1.35405|-1.55713|-2.16348|-2.27506|-1.54693|-2.12576|-1.85177|-1.97691|-2.87549|-1.15791|-0.19589|-0.81669|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:38:13|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-28|0.54098|20|16.80964|20|-9.80383|20|2022-02-28|0.65245|0.65213|0.66555|0.67259|0.67088|0.66242|0.66878|0.68208|0.55649|0.57467|0.55504|0.55431|0.55401|0.54396|0.54237|0.54846|0.54388|0.54908|0.54578|0.54558|0.54098|0.64974|0.65596|0.6574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48616|0.98287|0.68044|0.78556|0.73596|0.72411|0.56261|0.67348|1.77987|1.2556|1.03891|0.93571|1.42234|1.24203|2.2816|2.50052|1.90427|1.08507|1.82349|1.8096|3.23009|1.04427|0.22835|1.2471|-1.21116|-0.90234|-0.86961|-1.18791|-0.48828|-0.91511|-0.41115|-0.73598|-1.30216|-0.9327|-0.99869|-0.87788|-1.28777|-1.5505|-2.42406|-2.3161|-1.65064|-2.09553|-1.69943|-1.99563|-2.9448|-1.18976|-0.18489|-0.86948|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-06-18 11:38:14|OP.D.SPX2.4250C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|16.77|0|13.29761|2022-02-28|0.49255|20|13.93657|20|-15.457982|20|2022-02-28|0.57607|0.57594|0.58521|0.59066|0.58884|0.58249|0.58675|0.59585|0.50525|0.52537|0.50695|0.50627|0.5057|0.497|0.495|0.50275|0.49946|0.50298|0.50066|0.49933|0.49255|0.57451|0.57918|0.57985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56889|1.1472|0.72975|0.81688|0.74518|0.73116|0.63247|0.70552|1.59063|1.1932|1.06756|1.12051|1.14953|1.37832|2.40103|2.34402|1.83677|1.33171|1.62619|1.97336|3.08275|1.17674|0.26002|1.14426|-1.10962|-0.84224|-0.84599|-1.17591|-0.42517|-1.14158|-0.46374|-0.63181|-1.23225|-1.20813|-0.97792|-0.79909|-1.31012|-1.5411|-2.49587|-2.59696|-1.77019|-2.12131|-1.70571|-1.94867|-3.23719|-0.93268|-0.17587|-0.95022|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2022-06-18 11:38:15|OP.D.SPX3.4250C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|52.75|0|4.85884|2022-02-28|0.60319|20|24.525129|20|-12.611235|12|2022-02-28|0.73371|0.73081|0.7537|0.76686|0.76772|0.75588|0.77218|0.79384|0.63861|0.65971|0.63732|0.63546|0.63826|0.62287|0.61701|0.61881|0.60783|0.62135|0.61475|0.61292|0.60319|0.72261|0.73519|0.73585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63567|1.48786|0.81736|1.08384|0.74129|0.95796|0.75786|0.95948|2.64896|1.77672|1.68902|1.35819|2.13352|1.69175|3.49041|3.54145|2.83118|1.48482|2.60225|3.09169|4.58559|1.49458|0.32412|1.82212|-1.68903|-1.26799|-1.29305|-1.74718|-0.68947|-1.51804|-0.85339|-0.82202|-1.80444|-1.39076|-1.27229|-1.16204|-1.99227|-2.20809|-3.03505|-3.33206|-2.16986|-3.195|-2.62656|-2.70461|-4.00895|-1.64112|-0.2756|-1.16526|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-06-18 11:38:16|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-28|0.96842|20|24.136358|20|-12.744206|20|2022-02-28|1.16718|1.16408|1.20247|1.21901|1.213|1.19243|1.21043|1.24205|1.01115|1.04741|1.0055|1.00202|1.00109|0.97971|0.97576|0.98339|0.97033|0.98668|0.9804|0.98085|0.96842|1.16346|1.17418|1.17764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66838|1.37981|0.91846|1.07786|1.01408|1.00008|0.76792|0.88477|2.31388|1.65984|1.55338|1.30919|1.9909|1.59902|3.03457|3.4959|2.66885|1.45371|2.27756|2.53445|4.54677|1.54231|0.31439|1.81638|-1.65467|-1.1795|-1.24343|-1.47981|-0.67504|-1.2497|-0.56931|-0.82096|-1.85062|-1.37466|-1.35301|-1.21855|-1.81593|-2.30721|-3.19597|-3.17982|-2.11486|-2.82329|-2.33772|-2.75651|-4.00467|-1.60225|-0.24564|-1.14692|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-06-18 11:38:16|OP.D.SPX2.4500C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|3.15|0|48.80206|2022-02-28|0.8805|20|34.541329|20|-24.015023|20|2022-02-28|1.02898|1.02883|1.04637|1.05788|1.05201|1.04097|1.04879|1.06748|0.90749|0.94395|0.91301|0.90828|0.90817|0.89274|0.88753|0.9071|0.90455|0.91125|0.90525|0.89452|0.8805|1.02928|1.0351|1.0336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98133|1.73253|1.14844|1.25139|1.18031|1.04587|0.98761|0.94587|2.31623|1.66227|1.62681|1.79288|1.65648|2.08945|3.73284|3.69023|2.67076|2.24795|2.30662|3.04754|5.02308|1.83358|0.40582|1.71434|-1.5515|-1.22853|-1.22581|-1.6461|-0.67214|-1.73755|-0.74947|-0.99341|-1.69584|-2.03897|-1.40442|-1.16894|-1.75907|-2.31752|-3.93834|-3.99978|-2.79198|-2.88283|-2.22834|-3.09268|-4.7141|-1.20579|-0.25588|-1.46964|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-18 11:38:17|OP.D.SPX3.4500C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|21.28|0|12.02313|2022-02-28|1.78021|20|59.266055|20|-33.150985|12|2022-02-28|2.1057|2.06488|2.31881|2.29418|2.3084|2.32054|2.35327|2.359|1.99976|2.0301|1.92019|1.94446|1.85793|1.85438|1.87822|1.88786|1.83291|1.92253|1.92982|1.93023|1.78021|2.10682|2.1546|2.17057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08468|2.51513|1.25388|1.95547|1.18523|1.61587|1.2565|2.2061|4.21038|3.02881|3.04795|2.3097|4.2464|2.68228|5.06304|6.50784|5.38812|2.25716|4.18997|4.80524|8.42639|2.43686|0.53767|3.3944|-2.59115|-2.00426|-2.33264|-2.11122|-1.76235|-2.39975|-1.21433|-1.45563|-2.55333|-2.2963|-2.03088|-2.09249|-3.29337|-3.99615|-5.06112|-5.48778|-2.93147|-6.00555|-4.36555|-4.31929|-6.16347|-2.82405|-0.46031|-1.86705|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2022-06-18 11:38:18|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-28|2.24945|13|18.75316|20|-19.059248|20|2022-02-28|2.80312|2.79873|2.81438|2.8041|2.81019|2.80403|2.81456|2.82855|2.2647|2.3386|2.27588|2.27354|2.275|2.24945|2.24987|2.26437|2.27735|2.26858|2.2669|2.27124|2.26237|2.76344|2.8133|2.81819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48732|1.30526|0.86804|2.04341|0.65366|1.62967|0.54329|1.14594|2.34284|1.46699|1.48218|1.08494|1.82237|2.52104|4.05176|4.75468|2.29541|3.0869|3.86399|3.66536|5.08378|2.27063|0.34446|1.11569|-0.68306|-1.25937|-0.90746|-1.05594|-0.86425|-1.07378|-0.87981|-1.34625|-2.98642|-1.84257|-1.77563|-1.24297|-1.79976|-1.80146|-2.70749|-3.29864|-3.18368|-2.37034|-2.51306|-2.86346|-4.23117|-1.61497|-0.2881|-1.33004|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:38:18|OP.D.SPX2.4000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|377.23|0|0.72658|2022-02-28|7.63954|14|200|3|-71.428571|20|2022-02-28|54.37378|118.96215|13.76789|84.74789|84.88327|122.00549|16.3305|16.01948|98.36093|187.06175|72.02219|48.59108|173.6594|90.43654|7.63954|7.94711|8.55074|10.17109|29.02261|18.17152|30.97147|34.53206|47.30098|53.08913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52135|1.622|1.03339|9.94189|0.90719|7.48433|0.4425|3.03753|6.22263|2.23193|8.00157|1.39253|2.62917|2.24451|7.14269|10.22209|7.93006|2.99648|6.10991|10.77401|9.42651|1.78174|0.38448|2.71356|-2.18497|-4.95795|-2.29319|-1.54597|-1.98921|-2.60349|-1.66601|-2.61537|-4.20145|-4.90375|-3.50271|-2.67411|-4.60634|-2.72844|-5.61819|-4.22508|-4.15553|-5.48925|-3.26866|-3.51999|-7.19091|-2.5776|-0.68657|-1.47993|47|47|46|47|47|47|46|46|61|61|61|60|60|60|59|59|59|59|60|59|60|60|49|48|||0|||||0|0||||||0|0|0|0|0|0|||||
2022-06-18 11:38:19|OP.D.SPX3.4000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|428.12|0|0.63984|2022-02-28|5.9127|14|43.926419|20|-32.050697|20|2022-02-28|7.20739|7.18112|7.20471|7.1798|7.1788|7.19076|7.21807|7.26547|5.95725|6.19955|5.99327|5.98352|6.03162|5.94567|5.9127|5.97392|6.09182|6.03726|6.04285|6.11425|6.09718|7.11942|7.28801|7.33726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.07727|2.82357|1.60172|4.05327|1.57015|3.19538|1.1409|2.4813|4.60726|2.67987|2.85813|2.18108|3.40764|5.16573|7.33001|8.26042|4.25519|6.13605|7.70724|7.58054|10.76102|3.70151|0.61824|1.96349|-1.07721|-2.26678|-1.69535|-1.86567|-1.84638|-2.11274|-1.44877|-2.4321|-6.10397|-3.23068|-2.81844|-2.20447|-3.67465|-3.80122|-5.7361|-6.68858|-6.0682|-3.82361|-4.86306|-5.40297|-7.68316|-3.03419|-0.50572|-2.5847|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:38:20|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-28|1.55731|14|17.914495|20|-17.999515|20|2022-02-28|1.93457|1.9314|1.94161|1.93531|1.93914|1.93532|1.94231|1.95198|1.56915|1.616|1.57526|1.57405|1.57468|1.55793|1.55731|1.56705|1.57454|1.56871|1.56808|1.56763|1.56025|1.90375|1.94004|1.94166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45994|1.29139|0.83899|1.91427|0.66713|1.47747|0.5137|1.05209|2.01961|1.49232|1.38787|1.05381|1.83625|2.437|3.82837|4.39993|2.15924|3.00854|3.5139|3.48277|4.92993|1.83724|0.32932|1.12623|-0.67347|-1.2311|-0.93242|-1.03431|-0.86525|-1.06666|-0.85782|-1.19194|-2.82712|-1.67658|-1.55192|-1.16278|-1.71372|-1.72686|-2.64158|-3.00618|-2.96978|-2.0858|-2.33165|-2.62343|-3.961|-1.52465|-0.28728|-1.30173|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-18 11:38:20|OP.D.SPX2.4250P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|585.39|0|0.47085|2022-02-28|6.04669|8|84.003742|5|-79.310345|20|2022-02-28|6.45366|6.73634|7.21869|6.80447|6.7957|6.97263|7.27882|7.1001|6.04669|6.24813|6.12442|6.56774|6.57019|8.01019|7.43775|7.62675|8.47999|11.78222|11.85071|10.39131|32.40948|38.26429|6.53475|6.30884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37271|1.5904|1.02774|2.28688|0.83101|5.90387|0.48421|2.67301|3.32007|2.04189|2.88147|1.25946|2.80521|2.14524|7.4386|9.18117|5.37866|3.12246|8.2183|5.88083|8.26649|1.58859|0.35855|2.15754|-1.44967|-2.8853|-2.36545|-1.47135|-1.05653|-2.14888|-1.92246|-2.30787|-3.23372|-2.27981|-2.16597|-2.80873|-2.23571|-3.95301|-5.65044|-4.09895|-4.55046|-6.68503|-3.37898|-3.15087|-8.10572|-2.39639|-0.58087|-1.58314|47|47|47|47|47|47|47|47|61|61|61|61|61|61|61|61|61|61|61|60|61|61|49|48||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|
2022-06-18 11:38:21|OP.D.SPX3.4250P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|607.37|0|0.45166|2022-02-28|3.19021|14|37.407168|20|-29.724498|20|2022-02-28|4.09891|4.07816|4.10248|4.08111|4.09425|4.09638|4.10992|4.13209|3.20944|3.32631|3.23636|3.23148|3.24402|3.19657|3.19021|3.20148|3.24814|3.21676|3.2216|3.24605|3.22859|3.97821|4.10902|4.12608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.8342|2.47443|1.56895|3.53839|1.28212|2.89004|1.09004|2.26691|3.94954|2.30561|2.46983|1.9541|3.24608|4.5919|6.56284|7.43774|3.8825|5.63724|6.32423|6.36649|9.20893|3.2861|0.52635|1.91694|-1.04614|-2.3744|-1.62471|-1.76702|-1.64459|-1.81119|-1.3706|-2.18219|-5.05756|-2.9436|-2.56668|-1.95391|-3.25157|-3.34059|-5.22666|-5.56924|-5.59086|-3.48887|-4.36146|-5.04449|-7.07774|-2.60072|-0.49391|-2.45187|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-06-18 11:38:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-28|1.07283|20|16.737165|20|-16.473503|20|2022-02-28|1.32998|1.32778|1.33453|1.33078|1.33316|1.33059|1.33531|1.34163|1.08323|1.11281|1.08644|1.08602|1.08602|1.07533|1.07463|1.08161|1.08508|1.08167|1.08183|1.07906|1.07283|1.30742|1.33291|1.33288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40902|1.24055|0.83354|1.69836|0.63087|1.46501|0.45915|1.01304|1.93563|1.37929|1.3059|1.00736|1.79842|2.26121|3.71556|4.08711|2.13468|2.83993|2.91659|3.19178|4.70736|1.54109|0.30482|1.12148|-0.66224|-1.19093|-0.91942|-0.99395|-0.81946|-0.97062|-0.80926|-1.11683|-2.42943|-1.54681|-1.42571|-1.15914|-1.58568|-1.63738|-2.54164|-2.79936|-2.70835|-1.86173|-2.29249|-2.32431|-3.62584|-1.47669|-0.26614|-1.26726|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:38:22|OP.D.SPX2.4500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|821.77|0|0.33468|2022-02-28|3.07463|16|179.166667|9|-40.898345|19|2022-02-28|3.98603|3.97139|4.04071|4.16392|4.22401|4.25682|4.31131|4.23335|4.75096|4.29917|4.39903|4.40161|4.33836|4.3397|3.3255|3.15028|3.07463|3.31103|3.41478|3.82014|3.37779|3.77135|3.71004|3.67965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41101|1.55915|1.08086|2.07982|0.8232|5.56752|1.4171|2.40979|3.07872|10.51693|2.46059|1.56447|2.73345|3.36135|13.37637|8.92132|4.81648|2.99048|4.95259|4.66779|7.74902|1.49812|0.31384|1.85236|-2.44378|-2.56756|-2.22648|-2.07384|-1.13553|-1.79293|-1.91045|-1.69022|-3.16618|-2.17971|-2.32604|-2.7734|-2.26762|-3.479|-5.04626|-4.06052|-3.95507|-5.15328|-3.46315|-5.83817|-6.31455|-2.39079|-0.53568|-1.69337|49|49|49|49|49|49|49|49|64|64|64|64|64|64|64|64|64|64|64|63|63|63|51|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-06-18 11:38:23|OP.D.SPX3.4500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|825.62|0|0.33324|2022-02-28|1.73225|14|29.803414|20|-25.348758|20|2022-02-28|2.20503|2.19498|2.20644|2.19691|2.20356|2.20421|2.21218|2.22247|1.74557|1.79291|1.75634|1.75478|1.75513|1.73614|1.73225|1.73533|1.75082|1.73891|1.74412|1.74733|1.73307|2.12858|2.2014|2.20276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43783|2.19684|1.44378|2.85009|1.16758|2.4832|0.90739|1.92633|3.37782|2.35683|2.18055|1.74287|3.00053|4.08886|5.43834|6.75641|3.73966|4.90765|5.58682|5.38136|8.26578|3.09162|0.4795|1.95503|-1.0193|-2.19919|-1.51738|-1.59304|-1.41977|-1.61924|-1.311|-1.83667|-4.11025|-2.40157|-2.26837|-1.84252|-2.78937|-2.77644|-4.8165|-4.53845|-4.68481|-3.03859|-3.66732|-4.01672|-5.77503|-2.15896|-0.41744|-2.03751|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:38:24|OP.D.SPX4.4250C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|0.26|0|305.86457|2022-02-28|0.49494|20|20.554891|20|-22.044567|20|2022-02-28|0.62855|0.62685|0.64323|0.65244|0.65124|0.64283|0.65193|0.66829|0.51568|0.53281|0.51417|0.51322|0.51345|0.50272|0.49915|0.50645|0.49967|0.50677|0.50178|0.49863|0.49494|0.62257|0.633|0.63398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77533|1.44676|0.9369|1.1462|0.87446|0.97847|0.80905|0.88569|2.46312|1.74335|1.60178|1.33711|1.78384|1.75324|3.32363|3.37412|2.88529|1.64375|2.46358|2.70308|4.37501|1.48196|0.29942|1.62512|-1.56527|-1.30625|-1.14366|-1.64585|-0.67748|-1.43522|-0.72753|-0.8761|-1.84095|-1.35425|-1.15584|-1.07085|-1.95995|-2.14951|-3.31201|-3.49193|-2.00099|-3.05019|-2.57858|-2.70807|-4.40973|-1.47315|-0.24452|-1.25558|50|50|50|50|50|50|50|50|65|66|66|66|66|66|66|66|66|66|66|65|65|65|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:38:24|OP.D.SPX4.4250P.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|571.68|0|0.46571|2022-02-28|13.44377|13|4400|20|-78.571429|5|2022-02-28|28.81649|26.8103|30.70124|32.91908|35.887|89.99533|63.13228|46.22673|23.9526|33.77616|33.5203|33.09621|28.59171|13.44377|16.3104|54.62178|180.85682|42.86761|74.44422|23.88072|21.97343|21.94516|25.37188|26.48055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98757|4.24392|2.29767|4.70108|1.75547|4.33265|8.78386|5.1485|16.25785|2.93132|4.31346|3.82579|13.80967|7.39316|14.60365|22.61734|6.44173|29.39578|13.0492|9.60479|175.26304|3.68471|0.72097|2.38437|-2.45145|-3.00394|-3.89099|-2.87309|-3.1839|-5.25315|-2.42741|-3.9814|-5.47122|-7.44726|-5.12921|-2.83164|-3.46617|-3.4159|-9.7706|-8.00273|-12.4084|-5.08203|-8.38388|-7.96675|-9.60407|-4.32017|-0.97412|-3.239|47|47|47|47|47|47|47|47|61|62|62|62|62|61|61|62|62|62|62|60|60|60|49|48||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|||0|
2022-06-18 11:38:25|IR.D.02YEAR100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|10429.5|14569.7|0.01917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-28|0.01863|0|0.095039|3|-0.07455|1|2022-02-28|0.01863|0.01864|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01864|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863||0.01863|7740|15592|6503|8040|6428|7713|8912|15173|21998|20473|21837|27794|24960|94832|103007|77235|88091|40181|38214|35834|38829|29595||5477|0.02074||0.03891|0.04938||0.04376|0.01117|0.01958|0.0174|0.00559|0.04891|0.00465|0.01117|0.04425|0.01491|0.02735|0.02511|0.02166|0.00808|0.06751|0.04009|0.0437||0.01608||-0.04588||-0.01351|-0.00807|-0.01397|-0.04475|-0.03787|-0.01117|-0.01537|-0.0163|-0.02794|-0.02766||-0.027|-0.0484|-0.02936|-0.02239|-0.03254|-0.04937|-0.04|-0.02097||-0.02974|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|
2022-06-18 11:38:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-28|0.01863|0|0.095039|3|-0.07455|1|2022-02-28|0.01863|0.01864|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01864|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863||0.01863|7740|15592|6503|8040|6428|7713|8912|15173|21998|20473|21837|27794|24960|94832|103007|77235|88091|40181|38214|35834|38829|29595||5477|0.02074||0.03891|0.04938||0.04376|0.01117|0.01958|0.0174|0.00559|0.04891|0.00465|0.01117|0.04425|0.01491|0.02735|0.02511|0.02166|0.00808|0.06751|0.04009|0.0437||0.01608||-0.04588||-0.01351|-0.00807|-0.01397|-0.04475|-0.03787|-0.01117|-0.01537|-0.0163|-0.02794|-0.02766||-0.027|-0.0484|-0.02936|-0.02239|-0.03254|-0.04937|-0.04|-0.02097||-0.02974|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|
2022-06-18 11:38:27|UB.D.HOODUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|721|845350.1|0.25614|2022-02-28|0.06968|19|9.554731|15|-10.871441|21|2022-02-28|0.28712|||||||||1.10911|3.94728|5.40214|0.28533|0.24989|0.11157|0.0767|0.07472|0.07522|0.07542|0.06968|0.10022|0.27252|0.25503|0.30014|14515|||||||||8274|6076|6034|37251|58193|1569372|1849579|1399452|1120606|946294|1030718|1777892|379248|53277|19251|0.237|||||||||1.3045|0.6646|0.5216|0.68076|0.80857|2.54853|2.68103|1.25001|1.18064|0.98601|1.21671|1.26246|0.52275|0.39483|0.44493|-0.43828|||||||||-0.80342|-0.74583|-0.65769|-0.83225|-0.65083|-2.47868|-2.20119|-1.19072|-1.27074|-0.93593|-0.90676|-1.36716|-0.88978|-0.36736|-0.3828|52|67|65|65|67|67|67|67|67|67|66|66|66|66|53|53|||||||||||||||||0||||||||
2022-06-18 11:38:27|CS.D.EOSUSD.CFD.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|88.77|1450.1|1.41139|2022-02-28|1.23511|22|10.506317|6|-6.633381|21|2022-02-28|1.24045|1.24246|1.24229|1.24353|1.24333|1.24336|1.24118|1.24046|1.24276|1.24556|1.24579|1.24494|1.24466|1.23564|1.23733|1.2375|1.23592|1.23785|1.23846|1.24022|1.23902|1.24118|1.23511|1.23586|4221|3733|3431|3494|3224|3045|3200|3329|3713|3595|3542|3592|3908|4060|4589|4599|4414|3846|3736|3972|3954|3471|2326|3552|0.6962|0.68228|0.6004|0.575|0.4683|0.52582|0.85203|0.58076|0.64798|0.50106|0.53845|0.57025|0.67222|0.6613|0.89374|0.69952|0.80903|0.58648|0.56837|0.61709|0.64034|0.61406|0.60532|0.69437|-0.83508|-0.74602|-0.54686|-0.84196|-0.55944|-0.58307|-0.59102|-0.62386|-0.7734|-0.72149|-0.53799|-0.63895|-0.69702|-0.73845|-0.97194|-0.72778|-0.64206|-0.65491|-0.55451|-0.81301|-0.74283|-0.80438|-0.54176|-0.83112|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-06-18 11:38:28|CS.D.ADAUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|46.3|2331.3|2.86494|2022-02-28|1.13862|0|6.549192|12|-5.731123|21|2022-02-28|1.13862|1.14526|1.1457|1.14454|1.14814|1.1491|1.1477|1.14545|1.14908|1.15021|1.14882|1.14797|1.14741|1.14653|1.14745|1.14694|1.14983|1.15269|1.1517|1.15604|1.14935|1.15128|1.14078|1.14625|2235|1881|1753|1759|1665|1576|1596|1619|1861|1762|1817|1845|2029|2063|2342|2316|2249|1955|1963|2049|2093|1887|1330|1831|0.94039|0.92357|0.87346|0.61748|0.79321|0.71998|0.61077|0.58734|0.75001|0.66347|0.83406|0.85183|0.89022|0.74872|0.99507|0.93409|0.83072|0.58666|0.84352|0.89399|0.89443|0.89069|0.83007|1.13445|-0.91402|-0.83654|-0.79444|-0.86871|-0.71693|-0.72778|-0.59183|-0.64425|-0.97836|-0.66947|-0.6222|-0.73626|-0.81681|-0.8386|-1.01743|-0.81437|-0.77038|-0.81346|-0.77958|-0.94257|-0.89728|-0.96025|-0.71693|-0.94473|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|||0|||0|0|0|0||0|0|||0|0|0||0|0|0|0|0|
2022-06-18 11:38:29|CS.D.XLMUSD.CFD.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|10.61|597.2|1.8186|2022-02-28|1.08735|23|4.549082|11|-7.260352|3|2022-02-28|1.08956|1.09156|1.09175|1.09326|1.09266|1.09257|1.09191|1.0914|1.09363|1.09648|1.09608|1.0944|1.09535|1.08893|1.08994|1.08963|1.08788|1.09077|1.09173|1.0934|1.21841|1.21949|1.08834|1.08735|1300|1156|1099|1082|1025|912|940|955|1125|1076|1066|1078|1158|1215|1419|1415|1404|1169|1184|1221|1263|1068|809|1123|0.80212|0.70819|0.71512|0.5294|0.65411|0.54336|0.66879|0.62618|0.76246|0.53658|0.65238|0.70229|0.68874|0.71554|0.79497|0.79214|0.92066|0.64383|0.62137|0.80057|0.81746|0.64943|0.69629|0.94236|-0.8486|-0.84531|-0.71197|-0.89855|-0.61425|-0.68971|-0.75559|-0.6373|-0.89414|-0.8651|-0.70822|-0.51912|-0.76705|-0.72968|-0.8966|-0.71709|-0.78646|-0.72416|-0.62715|-0.84869|-0.6796|-0.76752|-0.61841|-0.89485|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0||||||||||||0|0||||0|||||
2022-06-18 11:38:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:30|IX.D.HSTECH.IFU.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|4637|3462.7|0.18129|2022-02-28|0.07041|2|2.822115|14|-3.061849|14|2022-02-28|0.35146|0.07467|0.07041|0.07055|0.35319|0.0705|0.07479|0.0705|0.35315|0.10577|0.23446|0.2305|0.22943|0.22463|0.23903|0.23259|0.24524|0.25515|0.35339||||||0|5642|5093|2777|30|3065|2781|3800|2430|171|105|56|62|101|329|328|209|120|87|||||||0.76|0.4785|0.34176|0.18034|0.37955|0.31713|0.36865|0.22166|0.26047|0.18306|0.19197|0.17164|0.25315|0.78578|0.63796|0.37035|0.27581|0.23678|||||||-0.63658|-0.46559|-0.40133||-0.4427|-0.34925|-0.34591|-0.32952|-0.22974|-0.24854|-0.19262|-0.23178|-0.32294|-0.74335|-0.51535|-0.35287|-0.30179|-0.32227||||||2|68|67|67|67|64|65|64|64|64|64|64|64|64|67|66|68|64|64|||0|||0||0||0||0|||||||||||||
2022-06-18 11:38:31|IX.D.TOPIX.IFU.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1833.4|4481.4|0.06344|2022-02-28|0.04602|0|1.556643|23|-2.100285|5|2022-02-28|0.04602|0.04603|0.04604|0.04604|0.04605|0.04605|0.10144|0.0648|0.06479|0.06479|0.06478|0.06478|0.06478|0.06479|0.0648|0.06488|0.06487|0.06482|0.06482|0.06496|0.10235|0.10235|0.10221|0.06472|9128|5064|3154|3859|3907|8341|3966|904|1840|1125|901|831|755|1001|2056|2284|1764|911|763|995|1004|16|0|1577|0.2925|0.28066|0.16899|0.17646|0.13125|0.2015|0.14109|0.12621|0.25375|0.14007|0.14131|0.13448|0.13562|0.15079|0.1963|0.19309|0.18619|0.12934|0.18813|0.1738|0.23516|0.13062|0.02368|0.37783|-0.29675|-0.29815|-0.16164|-0.21286|-0.1611|-0.18549|-0.13609|-0.15475|-0.21065|-0.15341|-0.12173|-0.11351|-0.14913|-0.1544|-0.20261|-0.27256|-0.19098|-0.17552|-0.18826|-0.22025|-0.29901|-0.11496|-0.02113|-0.25967|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|69|71|66|54|72|||||||||||||||||||||0|||0|
2022-06-18 11:38:31|CS.D.UNIUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|377.5|5659.6|1.34679|2022-02-28|1.02705|16|5.815348|14|-7.481725|21|2022-02-28|1.03246|1.03363|1.03582|1.03791|1.0379|1.03855|1.03741|1.03606|1.03969|1.04061|1.03908|1.03854|1.03859|1.03332|1.03237|1.02857|1.02705|1.02949|1.03096|1.03344|1.04838|1.05107|1.03089|1.03102|2845|2478|2341|2428|2241|2062|2179|2213|2688|2572|2542|2515|2682|2754|3170|3104|3151|2761|2723|2882|2871|2656|1819|2411|1.1237|0.93272|0.65676|0.78451|0.81665|0.6842|0.75139|0.6544|0.78477|0.83657|0.86719|0.81842|0.82032|0.73333|1.4772|1.10494|1.11827|0.81251|0.75701|0.87511|0.89042|0.73347|0.74294|1.01577|-0.99607|-0.82507|-0.86805|-1.04994|-0.6313|-0.75259|-0.75117|-0.77588|-0.91228|-0.91077|-0.78173|-0.76311|-0.88376|-0.90116|-1.17696|-0.84697|-0.84142|-0.78559|-0.9424|-1.01596|-0.82163|-1.08894|-0.60247|-0.96124|80|80|80|80|80|80|80|81|94|94|94|94|94|94|94|95|95|95|95|95|95|95|81|81|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-18 11:38:32|CS.D.LNKUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|584.36|8259.3|1.22934|2022-02-28|0.99422|16|7.402579|16|-6.619422|8|2022-02-28|0.99486|0.99781|0.99895|1.00064|1.00075|1.00075|0.99966|0.99788|1.00155|1.00321|1.00221|1.00078|1.00117|0.99811|0.99865|0.99588|0.99422|0.99625|0.99731|0.99958|1.00926|1.00153|0.99581|0.99514|7576|6996|6696|6652|6426|6192|6280|6453|7009|6779|6752|6857|7252|7389|8018|8040|7900|7337|7288|7395|7483|6863|4605|6664|1.17885|0.92044|0.82704|0.71238|0.82883|0.71618|0.67565|0.67614|0.79725|0.74936|0.79998|0.85654|0.75413|1.04009|1.33947|1.16759|1.28277|0.96782|0.96735|1.01044|1.10099|1.05842|0.84836|1.388|-1.2387|-0.94467|-0.73381|-1.04044|-0.76178|-0.89133|-0.73344|-0.82307|-1.13389|-0.89094|-0.86901|-0.72153|-0.86846|-0.92822|-1.23567|-0.93778|-0.78811|-1.01617|-0.79785|-1.00664|-0.90278|-1.091|-0.77599|-1.17026|80|80|80|80|80|80|80|81|94|94|94|94|94|94|94|95|95|95|95|95|95|95|81|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-18 11:38:32|CS.D.DOTUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|678.59|5144.6|1.26878|2022-02-28|1.06512|15|8.355574|10|-7.025137|21|2022-02-28|1.07509|1.0776|1.07975|1.08199|1.08326|1.08499|1.08447|1.08332|1.08627|1.08815|1.08584|1.08486|1.08596|1.07734|1.07705|1.06512|1.07047|1.07267|1.07296|1.07443|1.07373|1.07673|1.07077|1.07211|8720|8083|7659|7603|7281|6991|7078|7097|7802|7656|7757|7776|8218|8467|9192|9127|9113|8336|8193|8354|8395|7922|6160|7934|0.96227|0.80763|0.82413|0.91539|0.57955|0.63703|0.69853|0.69034|0.82345|0.67665|0.93059|0.87132|0.81069|0.93861|1.19356|1.22265|1.0764|0.78747|0.74958|1.05266|0.99777|0.95822|0.8954|1.12667|-0.9931|-1.08707|-0.87272|-1.06962|-0.78396|-0.69293|-0.69772|-0.63403|-0.87795|-0.87649|-0.63945|-0.72092|-0.88657|-0.89644|-1.23229|-0.90309|-0.83041|-0.88714|-0.90071|-0.9587|-0.85898|-1.03477|-0.74349|-0.94905|80|80|80|80|80|80|80|81|94|94|94|94|94|94|94|95|95|95|95|95|95|95|81|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:38:33|CS.D.DOGUSD.CFE.IP|26|2022-06-16 23:00:00|2022-06-18 11:00:00|5.4|628.3|1.79141|2022-02-28|1.13477|13|18.504436|10|-6.893755|3|2022-02-28|1.13495|1.13706|1.13696|1.13929|1.13893|1.1401|1.13871|1.13564|1.13918|1.1409|1.13867|1.13688|1.13741|1.13477|1.13999|1.13667|1.135|1.13624|1.13736|1.13924|1.13736|1.13836|1.13863|1.13913|549|467|408|423|404|395|395|387|507|472|492|514|568|573|633|635|596|517|502|528|537|438|295|444|0.82077|0.54883|0.59097|0.57292|0.75565|0.48443|0.62415|0.54694|0.75707|0.56599|1.02133|1.20415|0.68662|0.87968|0.88659|0.8006|0.80682|0.73961|0.60099|0.73336|0.76471|0.75153|0.58879|0.93077|-0.79352|-0.81967|-0.7153|-0.80788|-0.48998|-0.64432|-0.61095|-0.56484|-0.70848|-0.8026|-0.61169|-0.65609|-0.81188|-0.6686|-1.11164|-0.7797|-0.6063|-0.79901|-0.73558|-0.78345|-0.63497|-0.85912|-0.69884|-0.8248|80|80|80|80|80|80|80|81|94|94|94|94|94|95|94|95|95|95|95|95|95|95|81|81|||||||||||||||0||||||||||
2022-06-18 11:38:33|CO.D.CFI.FWM1.IP|10|2022-06-17 06:00:00|2022-06-17 15:00:00|8209|729.5|0.16643|2022-02-28|0.12245|8|3.055187|15|-5.040807|10|2022-02-28||||||||0.13826|0.12245|0.12948|0.13726|0.1336|0.16018|0.13173|0.13467|0.15529|0.17644|||||||||||||||1003|1142|1357|1413|1117|1110|1149|1342|2154|1903|||||||||||||||0.86844|0.78962|0.56026|0.62714|0.6585|0.54929|0.68917|0.46624|0.67963|0.80051|||||||||||||||-0.97696|-0.65163|-0.77633|-0.81604|-0.33327|-0.92721|-0.53778|-0.59822|-0.93509|-0.44709||||||||59|60|61|62|62|62|62|63|63|62||||||||0|0||0|0||0||0|||||||||
2022-06-18 11:38:34|OP.D.SPX3.4750C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|7.41|0|23.31679|2022-02-28|6.52884|23|2700|16|-87.692308|12|2022-02-28|6.67901|6.5499|6.54774|6.63274|6.82087|6.86597|6.87346|10.54011|9.16492|11.64075|36.12062|22.7638|34.25768|18.50102|13.10823|6.68974|216.93501|7.1873|17.15138|18.60609|16.0689|16.65759|6.56288|6.52884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70578|4.34217|2.21312|2.65775|2.13147|3.16903|2.62023|8.82693|6.15926|4.02672|96.68751|5.61136|7.03841|3.15953|9.23473|7.05093|91.83762|4.01922|48.82892|5.35495|10.2002|3.87773|1.08799|6.35405|-4.20394|-3.40689|-2.42785|-3.24271|-2.6683|-3.69712|-1.45053|-2.90732|-4.23538|-5.5711|-3.07242|-4.40987|-6.58114|-5.73122|-7.13015|-7.70999|-4.48691|-7.79843|-6.55153|-6.33149|-9.50752|-4.90892|-0.69786|-3.0967|48|48|48|48|48|48|48|49|63|63|65|64|64|63|63|62|65|62|63|62|62|62|49|48|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|
2022-06-18 11:38:34|OP.D.SPX3.5000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1.76|0|100.34505|2022-02-28|37.406|12|2400|16|-93.939394|15|2022-02-28|131.01683|333.08569|114.91854|336.00292|45.68458|74.78909|58.27657|52.44615|247.10757|51.85791|157.07589|150.02636|37.406|42.50232|104.08531|282.668|49.62285|82.21381|71.49947|72.95491|71.06306|97.88043|102.02713|95.22947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.28714|14.27908|8.38463|5.29652|4.76135|20.11547|6.69281|14.64457|32.77626|13.13137|10.36254|17.27532|11.85508|4.40389|55.78879|16.0869|141.33132|18.99815|12.98929|13.7606|88.66011|17.19963|5.3972|28.90889|-12.04636|-9.19361|-5.36515|-8.59029|-3.26244|-4.85453|-3.28715|-6.56918|-8.85393|-6.30634|-5.55828|-4.10737|-5.69092|-11.29926|-8.49597|-15.75962|-10.04559|-10.72076|-8.59369|-8.77812|-14.5185|-12.20338|-1.37735|-7.81757|43|41|41|41|40|41|41|41|57|54|55|55|54|53|55|55|54|55|55|54|54|54|44|43|0|||0|0|0|0||0|0|||0||0|||0|0|0|||||
2022-06-18 11:38:35|OP.D.SPX3.4750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1061.53|0|0.25856|2022-02-28|0.9237|20|23.751113|20|-19.851347|20|2022-02-28|1.17151|1.16722|1.17269|1.16835|1.17144|1.17164|1.17616|1.18114|0.93872|0.95853|0.94359|0.94336|0.94114|0.93327|0.93196|0.93294|0.93725|0.93289|0.936|0.93204|0.9237|1.13034|1.16872|1.16595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94242|1.71263|1.21918|2.06909|0.88701|1.9025|0.69413|1.48139|2.62302|1.82461|1.73099|1.45532|2.61581|3.18827|4.51247|5.18499|3.07152|3.64139|3.81662|3.93525|6.43717|1.94951|0.37721|1.65751|-0.90994|-1.74215|-1.27544|-1.31855|-1.07874|-1.34451|-1.07525|-1.40572|-3.06275|-2.12633|-1.85521|-1.57739|-2.10159|-2.2948|-3.89817|-3.77348|-3.64068|-2.65029|-3.07561|-3.33363|-4.88048|-1.9325|-0.34608|-1.60981|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-18 11:38:36|OP.D.SPX3.5000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1305.88|0|0.20985|2022-02-28|0.49926|20|14.951995|20|-13.876649|20|2022-02-28|0.62784|0.62644|0.62925|0.62754|0.62882|0.62819|0.63049|0.63349|0.50964|0.51976|0.5112|0.51169|0.5104|0.50638|0.50591|0.50689|0.50749|0.50623|0.50718|0.5033|0.49926|0.60758|0.62733|0.62499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36518|1.31423|0.91885|1.46794|0.6057|1.3589|0.52673|1.04813|1.84023|1.28702|1.236|1.0107|1.88664|2.09008|3.42437|3.85584|2.29133|2.61391|2.74777|2.84141|4.63679|1.27069|0.24735|1.1901|-0.68846|-1.14681|-0.93951|-0.9218|-0.76622|-0.97333|-0.76709|-0.93288|-1.91584|-1.58194|-1.31405|-1.24472|-1.44388|-1.67085|-2.83461|-2.69305|-2.56134|-1.92787|-2.01|-2.26624|-3.54875|-1.33614|-0.23904|-1.14484|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:38:36|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-02-28|2.40898|16|36.867059|20|-17.395399|20|2022-02-28|2.86017|2.86335|3.05412|3.0892|3.06259|2.99472|3.0576|3.07991|2.54933|2.66757|2.53548|2.51965|2.52213|2.46379|2.45717|2.4661|2.40898|2.48001|2.44977|2.46557|2.42967|2.89599|2.90885|2.92261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99078|2.14297|1.3148|1.58899|1.47716|1.58422|1.25759|1.38551|3.26688|2.21781|2.28721|1.93702|2.95418|2.14612|4.13006|4.41236|3.58565|2.30846|3.0019|3.07863|6.21619|2.27802|0.4499|2.70012|-2.32943|-1.64303|-1.92188|-1.83934|-1.02426|-1.71229|-0.91428|-1.06229|-2.09883|-2.20263|-1.94599|-1.78276|-2.4844|-2.90079|-4.40127|-4.52395|-3.05649|-3.67206|-3.13155|-3.31807|-5.46544|-2.39678|-0.35485|-1.69567|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:38:37|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-02-28|7.09155|12|39.330544|7|-28.13253|8|2022-02-28|7.76905|7.65852|7.827|7.73184|7.6986|7.76601|7.71773|7.42048|7.15299|7.37332|7.23422|7.20286|7.09155|7.15034|7.25258|7.37832|7.21955|7.36228|7.29408|7.57448|7.73409|8.14518|7.89209|7.97125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5852|3.25309|1.88614|2.69344|2.11006|2.49452|2.38039|4.02395|4.27778|3.34859|3.57945|3.18227|3.94975|2.46324|5.81502|5.46195|5.34402|3.99258|4.4396|3.6411|5.38437|3.20243|0.82451|4.18685|-3.13986|-2.35902|-2.66084|-2.4156|-1.62133|-2.54771|-1.35575|-2.09402|-3.85177|-3.63499|-2.56492|-2.35568|-3.41094|-4.42778|-4.80253|-6.30598|-3.81564|-4.6404|-3.3788|-4.56185|-7.03915|-3.63739|-0.50453|-2.49866|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-18 11:38:38|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-02-28|0.72906|20|15.622307|20|-15.136268|20|2022-02-28|0.90307|0.90162|0.90614|0.90403|0.90547|0.90364|0.90676|0.91098|0.73851|0.75682|0.74005|0.74015|0.73983|0.73284|0.7324|0.7374|0.73896|0.73693|0.73738|0.73387|0.72906|0.88714|0.90456|0.90363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33071|1.16891|0.81567|1.48822|0.60982|1.34695|0.44192|0.96409|1.82098|1.27549|1.19758|0.89719|1.67968|2.04598|3.27882|3.77081|2.02413|2.60319|2.54017|2.76403|4.43967|1.32225|0.26227|1.07391|-0.63041|-1.0919|-0.84415|-0.91662|-0.70758|-0.8907|-0.67623|-0.97366|-2.09957|-1.41762|-1.31558|-1.1878|-1.4563|-1.62435|-2.41328|-2.55857|-2.48632|-1.68341|-2.0726|-2.21877|-3.26353|-1.33739|-0.24304|-1.15746|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-18 11:38:38|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-02-28|0.48964|20|11.898102|20|-13.021175|20|2022-02-28|0.60515|0.6043|0.60743|0.60632|0.6072|0.60573|0.60788|0.61096|0.49726|0.50877|0.498|0.49828|0.49786|0.49332|0.49308|0.49627|0.49677|0.49566|0.49593|0.49298|0.48964|0.59485|0.60638|0.60517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12035|1.0455|0.70885|1.22491|0.48285|1.07881|0.38878|0.81611|1.51488|1.1046|0.99999|0.79718|1.47134|1.75917|2.71331|3.1573|1.88928|2.08796|2.06|2.21015|3.56166|1.14985|0.20041|0.93127|-0.5349|-0.88801|-0.74477|-0.76755|-0.61896|-0.77731|-0.57397|-0.79145|-1.62567|-1.19784|-1.11122|-1.00409|-1.21368|-1.32608|-2.26228|-2.2545|-2.10419|-1.55046|-1.72384|-1.94275|-3.07684|-1.08925|-0.20183|-0.98147|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-18 11:38:39|OP.D.SPX2.4750C.IP|4|2022-06-17 07:00:00|2022-06-17 19:00:00||0|0|2022-02-28|6.68004|19|272.5|19|-85.804416|16|2022-02-28|8.09338|9.41342|9.24294|8.66174|9.07214|9.26432|17.08623|10.17167|8.76155|11.40884|8.87469|10.05624|9.7252|11.17472|10.01293|11.78371|15.64663|10.05496|9.81164|6.68004|7.07211|7.30172|8.42232|9.20049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.1573|4.27605|3.26197|3.36503|2.64385|3.08748|3.42616|8.98007|3.79764|3.14075|6.40067|4.46128|3.41648|4.40852|10.50938|7.21603|3.80538|7.95496|4.68445|14.85677|13.92334|3.94388|0.81327|4.84743|-3.26037|-4.47708|-2.6111|-3.15157|-2.1603|-3.78758|-3.84358|-2.47764|-3.30698|-6.04217|-2.4484|-2.82154|-4.70257|-5.79049|-8.49129|-9.776|-9.1196|-4.66061|-4.87554|-5.16289|-9.36636|-2.34771|-1.01273|-3.94523|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|64|64|63|64|64|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||
2022-06-18 11:38:39|OP.D.SPX2.5000C.IP|1|2022-06-17 07:00:00|2022-06-17 07:00:00||0|0|2022-02-28|4.26159|20|600|14|-17.32852|17|2022-02-28|4.67487|4.67901|4.99927|5.01868|5.03956|5.00933|5.01165|4.99212|106.36762|4.73812|4.46395|212.71584|4.40793|73.72228|43.56814|10.77258|8.57907|4.42828|4.37725|4.41629|4.26159|4.78791|4.77393|4.75021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93729|2.79323|1.39888|1.7899|2.09815|1.62294|1.34503|2.89585|22.8969|2.82292|2.81566|1.73385|3.19368|12.17761|39.8684|7.89262|4.81284|2.4273|3.74901|3.02615|6.03421|3.00809|0.89505|2.67811|-2.721|-1.64219|-2.28165|-2.47473|-1.3246|-1.60425|-0.89449|-1.67877|-2.90422|-2.79815|-2.48619|-1.90566|-3.22127|-3.54976|-5.03491|-4.27762|-2.05805|-5.32576|-4.12113|-3.43946|-5.80572|-2.11776|-0.44058|-1.84192|37|37|37|37|37|37|37|37|49|47|47|48|47|48|49|48|48|47|47|47|48|48|38|38|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0||0||0|
2022-06-18 11:38:40|OP.D.SPX2.4750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1068.36|0|0.25685|2022-02-28|0.88757|19|65.031185|14|-53.469841|20|2022-02-28|1.10172|1.09308|1.11248|1.11173|1.12333|1.1277|1.14799|1.168|0.98702|0.99672|1.00102|1.03707|1.00595|0.9759|0.92368|0.92973|0.8993|0.89857|0.90332|0.88757|0.90058|1.09233|1.11707|1.09581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58189|1.70852|1.06508|1.8004|0.78065|2.91427|0.83833|1.53426|1.96458|3.33924|1.67712|1.07026|2.74483|3.26252|7.58231|6.27788|5.52598|3.42955|3.00217|4.43204|5.8361|1.36158|0.30209|1.55937|-1.37581|-1.78195|-1.75588|-1.39032|-1.21968|-1.5001|-1.55489|-1.49865|-2.77333|-1.61822|-2.28735|-2.66668|-1.57243|-2.53354|-3.73778|-3.35244|-3.09883|-3.08925|-2.44247|-3.42143|-6.30942|-1.84645|-0.35448|-1.77626|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-18 11:38:41|OP.D.SPX2.5000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1317.78|0|0.20793|2022-02-28|0.44644|20|10.360575|20|-11.296216|20|2022-02-28|0.53322|0.53223|0.536|0.53545|0.53566|0.53393|0.53616|0.54009|0.45082|0.47329|0.45662|0.45581|0.45638|0.44928|0.44942|0.45121|0.4527|0.44997|0.45005|0.45383|0.44644|0.52051|0.53396|0.53455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06574|0.86817|0.6646|1.14167|0.53122|0.5809|0.32438|0.66907|1.40365|0.83158|0.83584|0.7859|1.43653|1.79835|2.31886|2.64182|1.57164|1.85024|1.85531|1.94538|2.81674|1.01889|0.21479|0.74003|-0.34898|-0.78844|-0.59591|-0.67843|-0.4423|-0.64948|-0.50041|-0.7107|-1.81849|-1.05921|-0.96187|-0.6939|-1.16316|-1.08248|-1.81471|-1.82678|-1.79926|-1.28487|-1.77995|-1.7386|-2.68321|-0.99685|-0.18231|-0.93409|37|37|37|37|37|37|37|37|47|47|47|47|47|47|47|47|47|47|47|47|48|48|38|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-18 11:38:41|OP.D.SPX2.3750C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|153.88|0|1.68523|2022-02-28|0.25286|20|9.360313|20|-8.057253|20|2022-02-28|0.29693|0.297|0.30096|0.30298|0.30257|0.29964|0.30153|0.30534|0.25779|0.26806|0.25872|0.25869|0.25847|0.25435|0.2537|0.25711|0.25538|0.2566|0.25574|0.25609|0.25286|0.29514|0.29812|0.29898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31793|0.69102|0.43005|0.48902|0.44639|0.45965|0.36606|0.47945|1.04982|0.76011|0.64757|0.63648|0.73313|0.81642|1.43103|1.44367|1.16529|0.82169|1.02362|1.18229|1.87492|0.70289|0.14952|0.69085|-0.71037|-0.52909|-0.52267|-0.7646|-0.26156|-0.66886|-0.27805|-0.35042|-0.76429|-0.68615|-0.59873|-0.4941|-0.83092|-0.97409|-1.51771|-1.54168|-1.04099|-1.28588|-1.17162|-1.20987|-1.96414|-0.57647|-0.11161|-0.56134|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-18 11:38:42|OP.D.SPX2.3500C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|306.02|0|0.86476|2022-02-28|0.20072|20|8.180654|20|-6.359318|20|2022-02-28|0.23613|0.2362|0.23914|0.24056|0.24031|0.23811|0.23951|0.24238|0.20436|0.21247|0.20514|0.20513|0.20499|0.20182|0.20136|0.20397|0.20268|0.20347|0.20285|0.20324|0.20072|0.23442|0.23697|0.23773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25996|0.56992|0.35748|0.40575|0.36494|0.38167|0.30814|0.41777|0.88471|0.63845|0.53963|0.54015|0.61487|0.68222|1.16151|1.21303|0.99298|0.68282|0.88546|0.99806|1.63759|0.57303|0.12121|0.56731|-0.59546|-0.44522|-0.43023|-0.64676|-0.22223|-0.54554|-0.23515|-0.29055|-0.64877|-0.55679|-0.49949|-0.40388|-0.70362|-0.81746|-1.31577|-1.27447|-0.85508|-1.08527|-0.95792|-1.02516|-1.59012|-0.51537|-0.0935|-0.46433|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-06-18 11:38:42|OP.D.SPX2.3750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|223|0|1.22009|2022-02-28|11.98025|16|200|16|-52.136752|14|2022-02-28|18.78092|18.4751|25.4466|28.62847|30.81034|36.16814|33.32096|22.98967|24.68626|22.96282|19.69237|23.85984|23.95119|25.47001|25.76802|29.54691|11.98025|13.0323|12.78843|12.44711|12.10904|14.31128|17.78946|15.74361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3497|1.91874|0.96123|1.6544|0.78353|8.06517|0.39446|6.58519|3.87071|2.82769|4.10274|1.57975|3.1175|2.27939|8.73792|13.3979|14.8326|3.18628|6.36282|4.91144|8.82124|1.80789|0.40594|1.88511|-2.24312|-2.7166|-2.84545|-2.36646|-1.20096|-2.95879|-1.82644|-2.86176|-4.31034|-2.14255|-1.84222|-3.67327|-2.73968|-3.47606|-6.37371|-5.02815|-3.56395|-4.99416|-3.23104|-3.23499|-5.71507|-2.88747|-0.77107|-1.54364|45|45|45|45|45|45|45|45|59|59|59|59|59|59|59|59|58|58|58|57|58|58|47|46|||0|||0||0|0|0||0|0|0|0|0|0|0||0|||0|0|
2022-06-18 11:38:43|OP.D.SPX2.3500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|125.14|0|2.15209|2022-02-28|19.38755|15|740|16|-76.595745|7|2022-02-28|25.96997|26.86821|26.35688|26.85709|27.38808|27.10227|28.57733|43.08693|203.35196|33.55004|42.39661|43.46852|47.22098|49.72956|22.86672|19.38755|23.21863|27.95232|28.37567|28.17999|24.90388|26.58281|24.65822|24.57005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34349|1.58445|0.98627|1.79522|0.79176|12.54605|0.42525|3.2643|6.18662|3.77732|3.65574|2.02455|3.65723|2.63628|15.1391|20.88397|45.70586|3.35311|8.55295|6.63414|13.97782|1.75511|0.42558|1.80117|-1.03482|-3.09278|-1.39082|-1.79981|-1.42713|-2.72586|-2.40967|-4.87395|-6.98825|-2.92719|-3.30975|-3.94344|-3.92603|-4.47589|-5.40947|-4.79834|-4.07723|-7.41648|-3.92109|-4.34798|-6.66129|-2.9537|-0.62234|-1.73229|44|44|44|44|44|44|44|44|58|57|57|57|57|57|56|56|57|57|57|56|57|57|45|45|0|||||0||0|0||0|||0|0|0|0|0|0|0|||||
2022-06-18 11:38:44|OP.D.SPX2.3250C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|498.76|0|0.53642|2022-02-28|0.16557|20|6.979517|20|-5.287604|20|2022-02-28|0.19503|0.19509|0.19738|0.19842|0.19828|0.19654|0.19764|0.1999|0.16839|0.17505|0.16905|0.16905|0.16896|0.16641|0.16606|0.16816|0.16716|0.1677|0.16722|0.16758|0.16557|0.19345|0.19566|0.19632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2199|0.48249|0.30478|0.34479|0.30774|0.32521|0.26363|0.35921|0.76152|0.54954|0.46291|0.45507|0.52595|0.58069|1.02079|1.005|0.85599|0.5829|0.76245|0.86228|1.39058|0.48691|0.10101|0.51232|-0.50973|-0.38324|-0.36714|-0.5559|-0.19963|-0.45966|-0.19545|-0.26311|-0.56774|-0.47759|-0.44108|-0.34097|-0.60559|-0.70016|-1.09347|-1.11871|-0.72624|-0.92351|-0.8266|-0.8807|-1.3215|-0.43976|-0.08011|-0.39458|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||||
2022-06-18 11:38:44|OP.D.SPX2.3000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|718.41|0|0.37462|2022-02-28|0.14048|20|6.216291|20|-4.490174|20|2022-02-28|0.16565|0.1657|0.16756|0.16837|0.16828|0.16685|0.16775|0.16958|0.14275|0.14839|0.14334|0.14334|0.14327|0.14115|0.14088|0.14264|0.14182|0.14222|0.14184|0.14215|0.14048|0.16419|0.16615|0.16672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18996|0.39629|0.26498|0.29792|0.26432|0.28253|0.22935|0.30097|0.66524|0.47973|0.40159|0.39082|0.45734|0.50575|0.88682|0.87777|0.74986|0.5063|0.66681|0.75229|1.21141|0.42476|0.08598|0.4441|-0.44318|-0.34649|-0.31784|-0.48533|-0.17711|-0.39474|-0.16895|-0.2254|-0.50203|-0.40817|-0.38217|-0.29466|-0.52924|-0.61098|-0.9547|-0.97342|-0.62947|-0.80292|-0.72278|-0.76762|-1.18408|-0.38349|-0.0695|-0.32919|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||||0|
2022-06-18 11:38:45|OP.D.SPX2.3250P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|67.88|0|3.93084|2022-02-28|14.26673|22|6300|16|-80|9|2022-02-28|14.65965|18.24927|20.28009|19.66309|21.7914|39.87262|65.84449|57.48453|52.70743|219.65014|222.12513|28.24856|25.03418|30.0711|66.54401|23.14778|102.76176|16.15331|224.21156|19.34583|14.82077|17.01078|14.26673|14.6716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48902|1.32967|0.77172|1.78572|0.76646|129.43896|0.49305|5.42531|4.45707|1.64393|1.21377|1.12536|8.04128|2.47547|5.35735|63.13331|345.48209|2.44804|52.93762|8.43953|24.55483|1.91606|0.47339|0.96221|-0.40245|-4.1358|-1.80802|-0.82305|-1.23431|-2.64654|-5.46694|-1.00506|-6.9732|-4.81752|-4.26509|-2.01274|-3.53872|-3.48835|-6.61017|-3.10161|-5.80052|-4.04322|-4.61579|-2.66648|-6.46138|-2.70016|-0.36236|-1.6383|39|39|39|39|39|40|40|40|51|51|51|50|50|50|50|51|53|50|52|50|51|51|40|40|0||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2022-06-18 11:38:45|OP.D.SPX2.3000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|37.53|0|7.06441|2022-02-28|6.15523|14|18.974223|20|-17.286328|20|2022-02-28|7.31739|7.31424|7.37547|7.35519|7.37671|7.35286|7.37904|7.41326|6.19107|6.56681|6.2721|6.2567|6.27016|6.17118|6.15523|6.19466|110.2824|6.21091|6.21224|6.2725|6.16472|7.19738|7.36139|7.37135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37484|1.43798|0.75964|1.78492|0.77321|1.04958|0.64483|1.41195|2.62689|1.31122|1.31639|1.21529|2.25803|2.52454|3.94115|3.64144|2.40269|2.46191|3.32114|3.21416|4.23375|1.69373|0.49999|0.8675|-0.41485|-1.16611|-0.78068|-0.78349|-0.85546|-0.82577|-0.68969|-1.09644|-3.8031|-1.71539|-1.30267|-0.87482|-2.10112|-1.61307|-2.22629|-3.25998|-2.61719|-1.59921|-2.29092|-2.52964|-3.9421|-1.67664|-0.23157|-1.16517|37|37|37|37|37|37|37|37|47|47|47|47|47|47|47|47|48|47|47|47|48|48|38|38||||0||0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|
2022-06-18 11:38:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:47|OP.D.SPX2.2500C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1191.63|0|0.22665|2022-02-28|0.10718|20|4.971509|20|-3.422037|20|2022-02-28|0.12656|0.12659|0.12793|0.12847|0.12842|0.12739|0.12804|0.12936|0.1088|0.11308|0.10928|0.10928|0.10924|0.10766|0.10748|0.10879|0.10822|0.10845|0.10819|0.10842|0.10718|0.12534|0.12692|0.12736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14816|0.30726|0.20789|0.23323|0.19604|0.22202|0.17778|0.22697|0.52939|0.37884|0.31695|0.30358|0.37221|0.40128|0.6764|0.67353|0.60174|0.39988|0.52796|0.59818|0.96185|0.32702|0.06558|0.34675|-0.34735|-0.27325|-0.24765|-0.38196|-0.14358|-0.30611|-0.13148|-0.19368|-0.40066|-0.31566|-0.30191|-0.2297|-0.40592|-0.48586|-0.78704|-0.7898|-0.49745|-0.63458|-0.57428|-0.61195|-0.94254|-0.31135|-0.05446|-0.2576|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||||0|
2022-06-18 11:38:47|OP.D.SPX2.2750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|20.97|0|11.32216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:48|OP.D.SPX2.2500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|11.25|0|14.92285|2022-02-28|10.31822|13|15.215622|3|-16.516517|20|2022-02-28|10.59971|10.60013|10.74154|10.7084|10.76176|10.68511|10.73469|10.77253|10.40495|10.7383|10.52425|10.50184|10.49601|10.31822|10.32413|10.40183|10.44061|10.3905|10.48798|10.64248|10.49894|10.97025|10.82351|10.8345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3072|1.48974|0.61739|1.76613|0.98928|1.13084|0.88637|2.26346|2.55893|1.73873|1.20189|1.48659|2.03666|1.96297|2.65377|2.55001|2.07686|1.80016|2.75758|2.18816|3.32376|1.3919|0.56259|0.80159|-0.38463|-1.16966|-0.73474|-0.78854|-1.26232|-0.87408|-0.74127|-1.36444|-2.80002|-1.5649|-1.37524|-0.95346|-1.94415|-1.70551|-2.20486|-3.08676|-2.19011|-1.31845|-2.10946|-2.60818|-2.98874|-1.6918|-0.23496|-1.09221|37|37|37|37|37|37|37|37|47|47|47|47|47|47|47|47|47|47|47|47|48|48|38|38|||||||||0|0|0||0||0|0||0|0|||||0|
2022-06-18 11:38:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:49|OP.D.SPX2.2000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1684.47|0|0.16086|2022-02-28|0.08637|20|4.060585|20|-2.759049|20|2022-02-28|0.1021|0.10212|0.10316|0.10355|0.10351|0.10272|0.10322|0.10426|0.08763|0.09106|0.08803|0.08803|0.088|0.08676|0.08662|0.08766|0.08723|0.08738|0.08718|0.08736|0.08637|0.10105|0.10238|0.10273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12087|0.24872|0.16985|0.18952|0.16443|0.18194|0.14459|0.19132|0.42933|0.30931|0.2582|0.2454|0.30161|0.32778|0.54882|0.53365|0.48898|0.32537|0.42089|0.48729|0.78112|0.26677|0.05251|0.28086|-0.28232|-0.23139|-0.20063|-0.31038|-0.10833|-0.26106|-0.10637|-0.16812|-0.32824|-0.25496|-0.24541|-0.18693|-0.33262|-0.39469|-0.64423|-0.66322|-0.40557|-0.51486|-0.48351|-0.49904|-0.76655|-0.25287|-0.04446|-0.21012|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|65|65|52|51|0||0|0|0||0||0|||0|0|0|0|0|0|0|0|0||||0|
2022-06-18 11:38:49|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:50|OP.D.SPX2.2000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|4.09|0|30.40808|2022-02-28|15.14083|14|17.878994|16|-14.894895|20|2022-02-28|16.49327|16.48927|16.75632|16.73846|16.72735|16.76067|16.77421|16.77254|15.51258|15.67383|15.57632|15.54038|15.52705|15.17518|15.14083|15.52687|15.49516|15.49062|15.51826|15.73027|15.55134|16.91324|16.67807|16.70223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25256|1.38029|0.5894|1.69504|1.47678|0.84836|1.00269|2.06812|2.34204|2.1194|1.03012|1.83742|1.93448|2.20776|2.48884|2.53721|2.31441|1.80701|2.7261|2.10137|3.3452|1.99941|0.63301|0.8375|-0.40358|-1.3124|-0.75679|-0.76795|-1.25557|-0.95077|-0.9959|-1.44004|-2.88497|-1.37792|-1.50247|-0.97087|-1.84053|-1.42355|-2.01527|-3.08391|-2.10619|-1.33733|-1.96239|-2.29881|-2.61007|-1.62939|-0.28317|-1.07123|37|37|37|37|37|37|37|37|47|47|47|47|47|47|47|47|47|47|47|47|48|48|38|38|||||||||0||||||0|0|0||0||||||
2022-06-18 11:38:50|OP.D.SPX3.3750C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|234.73|0|1.12448|2022-02-28|0.24804|20|12.747857|20|-8.992184|3|2022-02-28|0.30276|0.30279|0.30657|0.3091|0.30868|0.3059|0.30781|0.31142|0.25427|0.26143|0.25369|0.25352|0.25355|0.25016|0.24986|0.2525|0.25046|0.25185|0.25074|0.2497|0.24804|0.29716|0.30279|0.30288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34643|0.74255|0.48307|0.58405|0.51842|0.5135|0.40777|0.54553|1.38877|0.91139|0.78477|0.71108|0.99454|0.93188|1.78192|1.76467|1.46929|0.85681|1.36684|1.52188|2.32322|0.78756|0.16253|0.85658|-0.89761|-0.68141|-0.60988|-1.01147|-0.34926|-0.74693|-0.35966|-0.45058|-0.98215|-0.73213|-0.73461|-0.58466|-1.033|-1.17192|-1.71647|-1.78378|-1.19451|-1.60042|-1.40747|-1.4648|-2.19926|-0.82083|-0.14454|-0.63739|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-18 11:38:51|OP.D.SPX3.3500C.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|386.64|0|0.69435|2022-02-28|0.1905|20|9.983828|20|-7.154701|3|2022-02-28|0.23287|0.23295|0.23538|0.23687|0.23662|0.23477|0.23594|0.23832|0.19482|0.20011|0.19438|0.19427|0.19428|0.19193|0.19181|0.19388|0.19256|0.19327|0.19259|0.19164|0.1905|0.22833|0.23287|0.23289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27972|0.55913|0.39068|0.45811|0.41748|0.42527|0.32872|0.43884|1.09493|0.72273|0.61937|0.5664|0.7659|0.74745|1.32677|1.3974|1.1638|0.70104|1.05618|1.18628|1.77505|0.62763|0.12713|0.6668|-0.70186|-0.54744|-0.4745|-0.80932|-0.27215|-0.56234|-0.27012|-0.3783|-0.78961|-0.56547|-0.58538|-0.45584|-0.81099|-0.92329|-1.4627|-1.43289|-0.96147|-1.2416|-1.16319|-1.17643|-1.81766|-0.67224|-0.11293|-0.50694|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-18 11:38:52|OP.D.SPX3.3750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|289.35|0|0.94169|2022-02-28|9.47392|8|58.114478|8|-33.416892|20|2022-02-28|10.69214|10.58919|10.66726|10.56625|10.63678|10.63182|10.66248|10.70852|9.47392|9.67209|9.60861|9.61557|9.77827|9.52587|9.56302|9.79502|9.88825|9.80682|9.80736|9.97941|10.1015|10.93345|10.94233|10.99354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.30932|3.49739|1.64349|4.68742|1.7525|3.53828|1.3598|3.49469|5.54777|3.03278|2.81051|2.65237|3.31199|6.4298|7.44158|9.05985|4.26254|6.79791|8.75302|8.38568|11.57583|3.45049|0.72133|1.98773|-1.08777|-2.41904|-1.75936|-1.9682|-2.24593|-2.3161|-1.45988|-2.8715|-6.51475|-3.41292|-3.50138|-2.62564|-4.18664|-3.95712|-6.33315|-7.58998|-6.44703|-4.06721|-5.09287|-5.75005|-8.5195|-3.28914|-0.54489|-2.66616|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0||0|0||0||0|0||||||0|0|0||0|0|0|0||0|
2022-06-18 11:38:52|OP.D.SPX3.3500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|191.26|0|1.40737|2022-02-28|17.91499|13|77.272727|8|-39.090909|15|2022-02-28|20.64204|20.47895|20.62985|20.56245|20.77056|20.79707|20.82985|20.82853|18.43936|18.39816|18.29764|18.25006|18.52435|17.91499|18.14917|18.79753|19.25124|18.61867|18.16857|18.45915|18.99951|20.75516|21.52023|21.91426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.81507|3.99207|1.81449|5.50959|1.94011|4.31486|1.59079|4.61608|6.43729|4.22929|3.16014|3.33287|3.31675|7.67151|7.48797|10.81306|4.83793|7.92521|10.52551|8.83454|12.12579|4.52957|1.07366|2.21246|-1.23039|-2.71499|-1.82155|-2.22204|-2.88056|-2.57501|-1.64557|-3.69651|-7.36128|-3.73552|-3.76586|-3.05738|-4.5986|-4.61957|-7.28679|-8.51763|-7.28473|-4.09679|-5.72608|-6.30804|-9.67254|-4.03386|-0.62635|-2.96965|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|||||||||0||||0||0|0||0|0|0|0||||
2022-06-18 11:38:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:53|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:54|OP.D.SPX3.3250P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|123.49|0|2.14158|2022-02-28|39.71605|11|241.176471|11|-75|8|2022-02-28|53.79667|51.79012|51.49912|50.91232|52.35415|52.13583|51.64042|51.60218|57.62432|50.83507|45.95157|39.71605|41.25898|40.09493|40.92455|43.31503|46.77519|43.42859|42.11259|43.01218|46.89843|53.28122|59.05274|62.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.25734|6.31431|3.09336|9.29731|2.80547|5.4201|2.42908|5.86298|9.60699|10.66801|5.14408|10.88999|3.38665|9.67023|7.68906|11.6821|5.36428|9.29026|14.41397|10.09611|13.03589|5.7625|2.51011|2.66706|-1.28792|-3.36509|-2.10709|-2.57741|-3.71305|-2.94427|-1.83361|-5.90131|-9.69287|-4.17389|-4.45101|-4.02859|-5.18712|-4.98887|-8.17527|-9.83508|-8.09706|-4.40173|-6.17218|-6.40542|-10.54857|-5.05083|-0.8327|-3.66864|51|51|51|51|51|51|51|51|67|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|||||||||||||0||0|||0||0|0||||
2022-06-18 11:38:54|OP.D.SPX3.3000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|79.98|0|3.30682|2022-02-28|86.76567|16|1500|11|-83.333333|20|2022-02-28|141.8339|131.93626|125.80293|124.82803|119.0807|118.22796|117.77224|121.68193|98.05529|93.47944|102.80677|133.1844|185.05752|142.18015|221.84076|115.24975|86.76567|161.7666|99.80609|89.04414|132.16921|175.61634|185.74705|184.47685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.9436|7.36501|3.80264|13.15087|4.96542|7.75622|3.18257|6.78998|12.67922|21.77404|3.53725|53.10646|3.49891|16.41499|7.3188|53.02078|6.76906|31.59579|42.84241|13.35469|13.76501|7.15627|10.98259|9.41057|-1.68991|-4.98183|-2.07468|-3.55086|-4.29052|-3.58187|-2.16455|-8.66557|-9.30332|-5.70335|-5.76176|-6.5514|-8.9407|-5.01025|-10.68548|-10.13092|-8.39594|-4.61341|-7.00763|-6.25775|-13.33698|-7.51361|-1.52752|-4.38681|50|50|50|50|50|50|50|50|66|66|66|67|67|66|66|66|65|67|67|65|65|65|51|51||||||0||0|0||||||0|0|0|||0|0||||
2022-06-18 11:38:55|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:55|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:38:56|OP.D.SPX3.2750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|54.06|0|4.88839|2022-02-28|85.71133|3|1300|15|-80|18|2022-02-28|144.04346|88.67855|88.58872|85.71133|93.59021|92.65548|97.33084|186.01075|123.69445|106.10611|101.50024|104.96745|109.98878|146.45743|186.75561|155.62771|240.08241|149.22876|299.164|252.46551|201.58091|219.85526|178.25759|401.49699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.03578|8.76335|4.10489|10.44675|1.33228|5.52404|1.81611|4.36164|57.36802|26.22086|5.04494|7.36191|4.12935|5.93943|22.19725|58.5973|5.62032|37.67336|13.77661|45.63038|40.53928|22.03906|3.21458|2.50868|-1.51947|-2.40189|-2.13361|-2.17429|-4.22821|-2.27015|-3.00275|-8.64983|-10.95869|-4.67463|-2.74783|-5.52491|-7.91895|-7.27793|-10.69449|-11.47016|-11.70731|-5.17707|-11.68818|-7.85931|-11.90508|-6.19737|-1.84426|-6.89389|44|43|43|43|43|43|43|44|60|59|59|60|60|61|62|60|60|60|61|61|59|58|41|44||||||||0|||||||||||||0||||
2022-06-18 11:38:56|OP.D.SPX3.2500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|35.63|0|7.13202|2022-02-28|131.85106|19|813.888889|9|-87.5|17|2022-02-28|223.70182|222.09157|220.58543|221.80511|212.86393|282.44422|283.49786|270.46067|259.77701|206.58624|192.45978|191.26884|205.56406|282.65931|300.12649|197.1079|255.62506|464.6886|443.66046|131.85106|160.10393|287.68122|190.61553|216.31792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.58181|11.82801|8.01521|18.30335|2.41708|8.7768|3.88612|14.50804|22.26672|50.50691|10.4774|19.21829|6.17411|5.07985|10.62203|18.42799|8.19039|11.22216|11.21997|9.34903|19.87344|34.62243|67.04463|4.65861|-2.43581|-4.0157|-3.70493|-2.75937|-2.32651|-4.47837|-4.2687|-13.271|-6.41377|-4.5242|-2.94508|-3.68034|-7.52511|-6.55646|-10.27278|-9.82296|-12.21852|-10.32873|-9.0426|-5.88327|-7.97748|-11.03588|-1.54037|-4.08305|41|42|42|42|40|41|41|41|54|54|54|54|54|54|54|54|54|54|54|50|51|52|36|41||||||||0|||||||0||||||0||||
2022-06-18 11:38:57|SI.D.SHYUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|8237|907334.4|0.01214|2022-02-28|0.01174|14|0.142383|18|-0.151268|15|2022-02-28|||||||||||||||0.01174|0.01175|0.01174|0.01175|0.01175|0.01175|0.01175||||||||||||||||||363563|542125|427349|410299|407156|619368|929315||||||||||||||||||0.02025|0.01976|0.01954|0.01908|0.02541|0.01963|0.02455||||||||||||||||||-0.01688|-0.02965|-0.01961|-0.02553|-0.01766|-0.02693|-0.02979||||66|62|58|53|51|52|52|||||||||||||||||||||||||
2022-06-18 11:38:57|SI.D.IEFUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|10022|812900.3|0.01141|2022-02-28|0.00869|16|0.453474|18|-0.488628|19|2022-02-28|||||||||||||||0.00882|0.00882|0.00869|0.00882|0.01091|0.00869|0.00962||||||||||||||||||1005382|1657508|1419624|1046238|1105432|1271197|2229587||||||||||||||||||0.09898|0.09085|0.08108|0.06772|0.07749|0.05979|0.07645||||||||||||||||||-0.07816|-0.09379|-0.07347|-0.06792|-0.06296|-0.08975|-0.06951||||67|67|67|67|67|66|66||||||||||||||||0|||||||||
2022-06-18 11:38:58|SI.D.TLTUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|11220|2354721.7|0.01019|2022-02-28|0.00694|15|1.088075|18|-0.972001|19|2022-02-28|||||||||||||||0.00726|0.00694|0.00694|0.00715|0.00847|0.00694|0.01267||||||||||||||||||1771616|2671764|2035301|1662826|1693735|2065507|3639924||||||||||||||||||0.23778|0.21438|0.18244|0.18356|0.20533|0.11527|0.21008||||||||||||||||||-0.21244|-0.22348|-0.21463|-0.17821|-0.1619|-0.21533|-0.20991||||67|67|67|67|67|66|66||||||||||||||||0||||0|||||
2022-06-18 11:38:58|SI.D.EMBUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|8591|860686.7|0.01331|2022-02-28|0.00929|16|1.400482|14|-0.785762|19|2022-02-28|||||||||||||||0.00984|0.00943|0.00929|0.00971|0.03901|0.00974|0.01681||||||||||||||||||785259|1209697|933690|696803|701693|797970|1301349||||||||||||||||||0.31188|0.11742|0.11599|0.06798|0.13942|0.10473|0.11717||||||||||||||||||-0.10428|-0.14297|-0.0784|-0.14379|-0.0899|-0.11215|-0.09383||||67|67|67|67|67|66|66|||||||||||||||0||||||||||
2022-06-18 11:38:59|KA.D.LQDE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|10369|5633.4|0.21746|2022-02-28|0.08102|15|0.73692|8|-0.819469|13|2022-02-28|||||||||0.12047|0.12032|1.58076|1.57944|1.60857|0.11592|0.10259|0.08102|0.12274||||||||||||||||5524|6584|2756|5003|3396|6294|10043|10341|5098||||||||||||||||0.31539|0.09227|0.06192|0.04876|0.07681|0.08973|0.1413|0.10409|0.07454||||||||||||||||-0.15163|-0.07629|-0.06632|-0.05885|-0.08992|-0.14277|-0.12485|-0.13279|-0.08149||||||||68|68|68|68|67|66|66|66|66|||||||||||||||||||||||||
2022-06-18 11:38:59|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-28|11.74839|19|5100|20|-70.588235|17|2022-02-28|||||||||||||||14.84248|13.20721|13.1243|25.96274|18.23704|11.74839|12.96124|12.67932|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.71678|10.46435|7.11384|5.24997|9.96377|8.61707|171.02379|5.14334|||||||||||||||||-8.64884|-8.26145|-7.05564|-10.01412|-5.05878|-6.98731|-10.50345|-4.41938|||65|65|65|65|66|64|65|65||||||||||||||||0|0|0|0|||0|||
2022-06-18 11:39:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-02-28|4.27786|15|650|17|-92.156863|21|2022-02-28|||||||||||||||4.45287|4.27786|29.75505|6.75915|8.00112|5.24439|9.04566|23.50521|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.71623|13.35142|14.25583|23.49656|4.49473|16.8564|10.80101|2.88972|||||||||||||||||-6.88424|-5.82735|-6.13044|-5.26919|-5.67641|-6.62095|-11.12286|-4.90776|||64|64|65|65|66|65|65|64|||||||||||||||0|0|0|0|0|0|0|0|||
2022-06-18 11:39:00|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-02-28|0.91384|21|27.266818|20|-16.880459|18|2022-02-28|||||||||||||||0.95396|0.94402|0.92334|0.95901|0.9382|0.94094|0.92148|0.91384|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.98173|4.69056|3.9222|2.21901|3.40089|4.24744|5.60672|1.69618|||||||||||||||||-3.55456|-4.24501|-3.07084|-3.72167|-2.91338|-3.40308|-4.96449|-1.81038|||65|65|65|65|66|65|65|65|||||||||||||||0|0|0|0|0||0|0|||
2022-06-18 11:39:01|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-02-28|10.20349|19|200|20|-61.538462|15|2022-02-28|||||||||||||||15.30642|26.90976|10.76449|11.26938|11.44099|10.20349|38.83209|32.16653|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.84253|16.78141|7.91013|7.55983|6.22963|6.57088|19.15783|8.13684|||||||||||||||||-9.34517|-10.39179|-7.28005|-6.75957|-6.38179|-5.72236|-8.84739|-2.87937|||59|59|58|58|59|58|59|59|||||||||||||||0|0|||0|0|0||||
2022-06-18 11:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:39:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:39:02|IX.D.OMX20.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|1145.61|17.1|0.16567|2022-02-28|0.04906|14|3.262685|8|-1.720062|23|2022-02-28|0.23232|0.2324|0.23242|0.23251|0.23248|0.23246|0.2324|0.23236|0.05165|0.05167|0.05169|0.05169|0.05169|0.04907|0.04906|0.23222|0.23221|0.23232|0.23227|0.23228|0.23225|0.23219|0.23263|0.23216|0|0|0|0|0|0|0|0|124|115|102|246|222|272|160|242|11|0|0|2|0|0|0|0|0.16672|0.13887|0.09796|0.10856|0.10282|0.13549|0.12436|0.20095|0.65167|0.22686|0.20819|0.21598|0.13907|0.17154|0.30101|0.20344|0.19329|0.14606|0.19179|0.21148|0.30602|0.10806|0.02252|0.16344|-0.17644|-0.1881|-0.14247|-0.18252|-0.07362|-0.15834|-0.11474|-0.15134|-0.42088|-0.28061|-0.21223|-0.2038|-0.16823|-0.17326|-0.22708|-0.30529|-0.25031|-0.2573|-0.2314|-0.21421|-0.29332|-0.13535|-0.02168|-0.18884|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|71||0|0|0|0|0|0|0|0||0|||||0|0|0|0||0|||0|