2022-06-16 22:02:55|IX.D.SPTRD.IFE.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|3679.21|86045.6|0.01566|2022-02-25|0.00874|14|2.312424|20|-1.566906|20|2022-02-25|0.0131|0.0131|0.0131|0.01311|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.00874|0.00874|0.00874|0.00874|0.0101|0.0101|0.01011|0.03251|0.03271|0.0131|13499|14082|10089|9238|7541|8300|8445|13977|28424|22724|19152|20081|27500|51719|228967|266100|186553|137925|127817|158761|299896|69511|4|15457|0.09688|0.12933|0.0904|0.095|0.09285|0.09477|0.07946|0.11091|0.21367|0.16381|0.13939|0.13006|0.16713|0.17954|0.30406|0.28826|0.2661|0.16884|0.23479|0.25254|0.37059|0.15871|0.03126|0.18691|-0.14892|-0.1386|-0.10769|-0.16617|-0.06582|-0.10931|-0.07008|-0.10194|-0.20878|-0.15093|-0.13593|-0.11953|-0.18115|-0.21399|-0.31755|-0.36981|-0.23598|-0.25979|-0.27308|-0.26384|-0.43184|-0.12907|-0.02198|-0.14544|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|70|0|||0||0|||||||0||0|0|0|0|||0|||0|
2022-06-16 22:02:55|IX.D.RUSSELL.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|1654.5|11138.5|0.01883|2022-02-25|0.01402|11|2.180082|23|-1.8803|20|2022-02-25|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01402|0.01403|0.01403|0.01403|0.01404|0.01403|0.01404|0.01534|0.01535|0.01536|0.03718|0.03737|0.01404|1791|1599|1083|984|776|874|961|1452|2849|2423|2270|2535|3158|6263|37628|38610|25600|18569|16600|20857|40336|10687|0|2410|0.15036|0.16844|0.13092|0.12047|0.11938|0.13116|0.10398|0.14851|0.28254|0.22232|0.21474|0.2191|0.23228|0.25814|0.52857|0.57117|0.42052|0.25299|0.41131|0.31553|0.515|0.17848|0.04558|0.25621|-0.20711|-0.20451|-0.15472|-0.19448|-0.07887|-0.15443|-0.09997|-0.13989|-0.28885|-0.24118|-0.19393|-0.16582|-0.23922|-0.32456|-0.52575|-0.58184|-0.35796|-0.33483|-0.35176|-0.39577|-0.53859|-0.16082|-0.04258|-0.29165|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|55|70||0||0|0||||||0||||0|0|0|||0|0|||0|
2022-06-16 22:02:56|IX.D.DOW.IFE.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|30011.5|7799.1|0.01306|2022-02-25|0.0068|14|2.020813|20|-1.477327|3|2022-02-25|0.01359|0.01359|0.01359|0.0136|0.0136|0.0136|0.0136|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0068|0.0068|0.0068|0.0068|0.00799|0.00799|0.008|0.02757|0.02772|0.01359|2946|2763|2036|2008|1578|1805|1978|4116|7866|5926|4677|4777|5832|8306|31815|30268|20281|14595|13523|16862|24938|5670|1|3168|0.08697|0.12114|0.07724|0.07905|0.0822|0.07998|0.06938|0.08756|0.19224|0.13004|0.11602|0.13547|0.14125|0.14339|0.2392|0.26654|0.2435|0.1627|0.22368|0.20969|0.33837|0.12821|0.03795|0.14386|-0.12603|-0.11757|-0.0898|-0.17646|-0.0525|-0.10025|-0.07208|-0.09122|-0.19187|-0.13236|-0.12646|-0.09149|-0.1519|-0.18734|-0.41973|-0.27642|-0.15198|-0.24354|-0.27748|-0.22011|-0.31582|-0.08325|-0.02698|-0.13296|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|70||0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|||0|
2022-06-16 22:02:57|IX.D.FANG.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|4770.4|0|0.0669|2022-02-25|0.0274|14|3.561629|15|-3.508315|21|2022-02-25|0.07067|0.07068|0.07069|0.07072|0.07071|0.07069|0.07068|0.07067|0.07063|0.04358|0.04359|0.04359|0.04361|0.04363|0.0274|0.02741|0.02742|0.02744|0.02744|0.02743|0.02744|0.04397|0.04293|0.04933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14015|0.1847|0.12507|0.10861|0.12483|0.1415|0.11119|0.16784|0.33166|0.34642|0.1711|0.20441|0.2412|0.29256|0.5961|0.65539|0.38321|0.3717|0.39157|0.41456|0.59166|0.24684|0.11436|0.23136|-0.17279|-0.1795|-0.14572|-0.22292|-0.08569|-0.15051|-0.09709|-0.13239|-0.25487|-0.35777|-0.22695|-0.15436|-0.29779|-0.32296|-0.8618|-0.68946|-0.51049|-0.33195|-0.34413|-0.37483|-0.60203|-0.37209|-0.12307|-0.19449|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|54|70||0|0|0||0|0|0|||0||0|0||0|0|0|0|0||0||0|
2022-06-16 22:02:58|IX.D.NASDAQ.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|11176.6|27185.1|0.01633|2022-02-25|0.00649|14|2.513868|20|-1.666314|21|2022-02-25|0.01298|0.01298|0.01298|0.01299|0.01299|0.01298|0.01298|0.01298|0.01298|0.01297|0.01298|0.01298|0.01298|0.01299|0.00649|0.0065|0.0065|0.0065|0.00797|0.00797|0.00797|0.03227|0.03241|0.01298|7336|7764|6118|5533|4676|5150|5352|7991|14495|11383|9135|9453|12573|22002|93847|105449|74152|53966|47139|55795|80916|18075|0|8253|0.12076|0.17587|0.1371|0.1145|0.11818|0.13622|0.10988|0.13771|0.3262|0.22592|0.15632|0.1704|0.22795|0.21228|0.49902|0.46873|0.38747|0.24054|0.33895|0.34571|0.5037|0.2017|0.07253|0.24892|-0.18763|-0.17149|-0.132|-0.20913|-0.08884|-0.116|-0.07478|-0.12656|-0.23958|-0.19946|-0.17031|-0.14155|-0.2342|-0.31157|-0.42694|-0.48673|-0.35464|-0.31444|-0.28937|-0.32674|-0.51743|-0.21676|-0.03937|-0.19164|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:02:59|IX.D.ASX.IFD.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|6445.3|2080.1|0.0391|2022-02-25|0.016|0|1.140521|20|-1.562255|0|2022-02-25|0.016|0.016|0.016|0.01656|0.0166|0.05496|0.04217|0.04217|0.04217|0.04218|0.04217|0.04217|0.04218|0.04219|0.04219|0.0422|0.04219|0.04219|0.04218|0.04219|0.04219|0.05496|0.02829|0.01603|3884|3608|2850|3449|4435|6716|775|858|1261|818|657|518|548|710|1405|1874|1241|571|498|568|1087|1|636|4101|0.23655|0.16926|0.16744|0.18435|0.1547|0.11237|0.09155|0.13084|0.18529|0.14107|0.12202|0.1193|0.10815|0.12883|0.1976|0.19973|0.17055|0.1219|0.1822|0.14904|0.20257|0.10919|0.15674|0.28166|-0.29078|-0.22654|-0.13877|-0.22292|-0.09983|-0.15177|-0.06287|-0.10979|-0.1787|-0.1364|-0.11274|-0.095|-0.11491|-0.13542|-0.17366|-0.23107|-0.13781|-0.14064|-0.12878|-0.14609|-0.25007|-0.10302|-0.15659|-0.25792|72|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|71||||0|0||0|||||||0|0|||0||||||0|
2022-06-16 22:02:59|TM.D.BOVESPA.IFM.IP|79|2022-06-06 12:00:00|2022-06-16 15:00:00|100159|19680.9|0.1086|2022-02-25|0.09375|12|2.028622|13|-1.824783|14|2022-02-25|||||||||||||0.09375|0.11057|0.10845|0.10592|0.1053|0.10558|0.10676|0.10495|0.10726|0.18498|100||||||||||||||12784|23480|24857|21011|14289|13941|15172|14168|15990|5813|10||||||||||||||0.34249|0.47927|0.39014|0.27678|0.24758|0.21469|0.23028|0.20344|0.25138|0.20775|||||||||||||||-0.33789|-0.40232|-0.38977|-0.38513|-0.23104|-0.19469|-0.26891|-0.20594|-0.24592|-0.16109|||55|71|69|69|69|69|70|70|70|69|1|||||||||||||0||0|||||0|0||||
2022-06-16 22:03:00|IX.D.CAC.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|5869.7|4722.1|0.03556|2022-02-25|0.01425|8|1.754598|8|-1.89956|3|2022-02-25|0.04275|0.04276|0.04277|0.04279|0.04278|0.04278|0.04277|0.02852|0.01425|0.01426|0.01425|0.01426|0.01484|0.01484|0.01485|0.01485|0.02893|0.02893|0.02893|0.02893|0.02892|0.05701|0.05691|0.05701|0|0|0|0|0|0|0|2703|11817|7177|6381|4468|4330|5076|7184|8058|13457|1851|1065|1112|1659|0|0|0|0.20103|0.16773|0.1219|0.12177|0.11|0.12346|0.13571|0.16308|0.38479|0.24866|0.23923|0.1442|0.18154|0.17285|0.26594|0.2148|0.20605|0.13767|0.18095|0.17064|0.25138|0.116|0.02907|0.16611|-0.1841|-0.18567|-0.14634|-0.20801|-0.089|-0.1663|-0.1195|-0.26611|-0.42855|-0.26371|-0.1938|-0.2352|-0.20763|-0.26143|-0.25959|-0.29287|-0.21881|-0.22012|-0.20938|-0.18774|-0.25038|-0.1379|-0.02037|-0.15956|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|70|58|70|0|0|0|0|0|0|0|0|0||0|0|0||0|0||||0|0|||0|
2022-06-16 22:03:01|IX.D.XINHUA.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|13952.3|14802.4|0.09702|2022-02-25|0.06488|1|1.899703|1|-1.855337|6|2022-02-25|0.15592|0.06488|0.0649|0.06493|0.06492|0.06494|0.06496|0.06499|0.15496|0.07391|0.074|0.07435|0.07435|0.07354|0.0739|0.07357|0.07497|0.07372|0.0749|0.06496|0.06496|0.1547|0.15581|0.15585|0|71168|44941|19655|5026|35616|38986|12055|6382|3943|2668|1899|1846|2565|5615|5480|3852|2284|2219|2089|2659|365|0|0|0.10811|0.49348|0.30923|0.21788|0.04939|0.29982|0.2402|0.07881|0.12179|0.18516|0.08603|0.08384|0.08075|0.10432|0.12643|0.14788|0.11694|0.07299|0.09461|0.08747|0.09415|0.08725|0.04558|0.15533|-0.17487|-0.4343|-0.31245|-0.2152|-0.05661|-0.29567|-0.32176|-0.11687|-0.14365|-0.13612|-0.10206|-0.07257|-0.07701|-0.09602|-0.17632|-0.16866|-0.09339|-0.06843|-0.10379|-0.09053|-0.1094|-0.09374|-0.03173|-0.12423|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|55|70|0|0|||||0|0|||||||0||||||||||
2022-06-16 22:03:01|IX.D.HSCHIN.IFU.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|7209.8|5751.4|0.16904|2022-02-25|0.08246|1|1.828385|1|-1.603873|14|2022-02-25|0.27673|0.08246|0.08251|0.08259|0.27736|0.08864|0.08863|0.08861|0.2773|0.0886|0.08862|0.08861|0.08859|0.08862|0.08857|0.08855|0.08855|0.08854|0.27723|0.27721|0.2773|0.27719|0.27716|0.27694|0|19018|12346|8745|148|10235|9354|12302|15356|2371|1465|975|992|1283|4713|4105|2828|1527|1352|0|0|0|0|0|0.13124|0.55584|0.28185|0.21505|0.0947|0.30772|0.20846|0.21111|0.23621|0.2559|0.12118|0.15025|0.15332|0.16124|0.43323|0.36634|0.18649|0.1332|0.15395|0.19393|0.29036|0.13322|0.0489|0.18249|-0.15657|-0.50654|-0.37613|-0.28967|-0.08315|-0.25874|-0.21496|-0.20766|-0.24643|-0.18473|-0.14833|-0.11238|-0.1205|-0.16948|-0.44281|-0.27144|-0.21817|-0.16614|-0.22563|-0.20858|-0.28581|-0.12794|-0.02655|-0.17365|71|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|54|70|0|0||||0|||0|0|0|||0||0|0||0|0|0|||0|
2022-06-16 22:03:02|IX.D.DEN25.IFM.IP|61|2022-06-07 07:00:00|2022-06-16 14:00:00|1512.4|58|0.05399|2022-02-25|0|15|1.9954|14|-1.833062|8|2022-02-25|||||||||0.05464|0.05465|0.05466|0.05473|0.05471|0.05474|0.0546|0|||||||||||||||||21|29|23|29|39|27|36|56|||||||||||||||||0.47507|0.38852|0.26786|0.20811|0.20124|0.26992|0.37102|0.27794|||||||||||||||||-0.50074|-0.36829|-0.3547|-0.21285|-0.1926|-0.29048|-0.26569|-0.29923|||||||||58|62|65|66|66|66|68|68|||||||||0|0||||0|0||||||||||
2022-06-16 22:03:03|IX.D.EMGMKT.IFE.IP|214|2022-06-05 22:00:00|2022-06-16 22:00:00|1001.4|8815.5|0.0887|2022-02-25|0.04071|14|1.097257|23|-1.265407|15|2022-02-25|0.14678|0.08138|0.0814|0.08146|0.08145|0.08145|0.08144|0.08144|0.08144|0.08143|0.08143|0.08143|0.08144|0.08144|0.04071|0.04073|0.04071|0.04072|0.04421|0.04424|0.04426|0.09707|0.08955|0.14657|41|715|503|412|235|490|690|1465|3661|2813|2077|2027|2566|3628|18364|17849|13081|7208|6190|6961|17518|1831|37|14|0.11707|0.28827|0.14549|0.17496|0.10404|0.18261|0.1716|0.15332|0.1856|0.15792|0.11665|0.1213|0.17194|0.17699|0.33751|0.25118|0.19414|0.13505|0.19442|0.18304|0.23191|0.08819|0.06121|0.17621|-0.18139|-0.31002|-0.23232|-0.19424|-0.07372|-0.20262|-0.15378|-0.18977|-0.20612|-0.17061|-0.13012|-0.13216|-0.14809|-0.20602|-0.31757|-0.29625|-0.19678|-0.15489|-0.1598|-0.19938|-0.26043|-0.10424|-0.08908|-0.14272|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|68|29|70||0|0||||0|0|||||||0|0|0|0|||||||
2022-06-16 22:03:04|IX.D.STXE.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|3416.64|70063.3|0.05146|2022-02-25|0.03625|7|1.89024|8|-2.019427|5|2022-02-25|0.04799|0.048|0.048|0.04802|0.04801|0.04802|0.04801|0.03625|0.03625|0.03626|0.03626|0.03626|0.03626|0.03627|0.03627|0.03629|0.03629|0.0363|0.0363|0.0363|0.03629|0.07155|0.07142|0.07151|2675|2701|1975|1637|1584|2461|4386|22150|100988|71048|68127|50453|43523|55056|78614|91984|150532|26917|13580|12375|20910|24297|0|0|0.21777|0.17003|0.11785|0.12236|0.10568|0.1311|0.14707|0.17916|0.44702|0.26529|0.2289|0.19796|0.20226|0.19318|0.29657|0.23204|0.19812|0.13709|0.18641|0.20577|0.29767|0.15657|0.0332|0.17455|-0.20786|-0.20618|-0.15336|-0.2105|-0.09785|-0.18186|-0.15192|-0.22934|-0.36747|-0.24619|-0.24669|-0.18243|-0.20255|-0.26043|-0.24545|-0.34112|-0.25368|-0.23161|-0.2425|-0.19594|-0.24796|-0.12451|-0.02936|-0.15994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|54|70|0||0|0||||0|0|||0|0|||0|0|||||||0|
2022-06-16 22:03:04|IX.D.FTSE.CFD.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|7021.8|6358.7|0.03158|2022-02-25|0.01519|8|1.390775|8|-1.589569|5|2022-02-25|0.05406|0.04111|0.04111|0.04112|0.04111|0.04112|0.04111|0.02817|0.01519|0.0152|0.01519|0.01519|0.01575|0.01579|0.01579|0.01578|0.02854|0.02854|0.02854|0.02854|0.05404|0.054|0.054|0.05404|0|754|331|323|354|411|648|3140|13025|6545|5966|5132|4889|5274|9055|10704|19452|2944|1815|1843|3260|1|0|0|0.11663|0.15406|0.09853|0.08992|0.0898|0.1015|0.10139|0.13406|0.35071|0.13594|0.16078|0.12793|0.14104|0.12585|0.20969|0.17291|0.19952|0.097|0.15525|0.14451|0.19085|0.12216|0.03784|0.16234|-0.16501|-0.16346|-0.10297|-0.15321|-0.06508|-0.12155|-0.08589|-0.19171|-0.25916|-0.19481|-0.14039|-0.1251|-0.15717|-0.11686|-0.18536|-0.20402|-0.15964|-0.16388|-0.12807|-0.11923|-0.17588|-0.10913|-0.03606|-0.1025|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|69|55|70||0||0|0|||0|0|||0||0|0||0|0||||0|0|0|
2022-06-16 22:03:05|KB.D.MID250.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|18743.2|0|0|2022-02-25|0|8|1.203333|10|-0.910184|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26854|0.18724|0.17265|0.12199|0.12617|0.13449|0.19354|0.14653|0.09472||||||||||||||||-0.22151|-0.19573|-0.18712|-0.12313|-0.15701|-0.16295|-0.18215|-0.21818|-0.10868||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:03:06|IX.D.DAX.IFMM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|13020.7|3463.6|0.02572|2022-02-25|0.00806|8|1.860261|8|-1.933801|5|2022-02-25|0.02581|0.02582|0.02582|0.02583|0.02582|0.02583|0.02582|0.01314|0.00806|0.00806|0.00806|0.00806|0.00806|0.00806|0.00806|0.00806|0.01315|0.01315|0.01315|0.01315|0.01315|0.0322|0.03211|0.03216|290|279|226|190|200|291|628|4058|12829|6739|5744|4553|4347|5309|7488|8007|8558|2452|2054|2144|2749|204|0|0|0.17582|0.15676|0.10335|0.11253|0.09518|0.11887|0.14268|0.19171|0.44917|0.23821|0.21604|0.16123|0.15731|0.19317|0.25404|0.19816|0.1576|0.11526|0.16067|0.19382|0.21151|0.14002|0.0313|0.1987|-0.20602|-0.18331|-0.13004|-0.19863|-0.08637|-0.17751|-0.14398|-0.21867|-0.36996|-0.19099|-0.23274|-0.1509|-0.22263|-0.2209|-0.21419|-0.29127|-0.22464|-0.18727|-0.18696|-0.16197|-0.24423|-0.12933|-0.02313|-0.15489|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|70|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-06-16 22:03:06|TM.D.MDAX.IFM.IP|126|2022-06-06 06:00:00|2022-06-16 19:00:00|26348|146.9|3.87987|2022-02-25|0.11499|12|20.14644|20|-27.392371|20|2022-02-25||||||||0.52638|0.23573|0.16042|0.12472|0.17236|0.11499|0.13852|0.21947|0.14492|0.74756|5.89675|7.88913|11.61523|15.6357|||||||||||2|61|48|50|30|31|73|83|79|137|16|0|0|0|||||||||||0.85918|0.65622|0.26339|0.2864|0.13989|0.26644|0.17087|0.2485|0.26626|0.11276|0.16097|0.15068|0.30539|0.99885|||||||||||-0.3025|-0.48195|-0.261|-0.23595|-0.16176|-0.21253|-0.25948|-0.30308|-0.24107|-0.41156|-0.25042|-0.35881|-1.00191|-1.92737||||70|70|70|70|70|70|70|70|70|69|60|58|59|59||||||||||0|0||0||0|0|0|0|||||||
2022-06-16 22:03:07|TM.D.TECDAX.IFM.IP|126|2022-06-06 06:00:00|2022-06-16 19:00:00|2732.5|25.8|1.80105|2022-02-25|0.13996|12|3.677414|17|-2.66547|7|2022-02-25||||||||0.97149|0.25638|0.15625|0.14967|0.15761|0.13996|0.15264|0.24928|0.14726|0.97899|9.51235|22.31756|21.8979|16.44292|||||||||||1|45|29|39|23|37|20|22|33|27|16|0|1|1|||||||||||0.43663|0.80109|0.38589|0.23499|0.15979|0.23314|0.28795|0.33969|0.31033|0.13148|0.47066|0.41805|0.41321|0.42315|||||||||||-0.477|-0.58315|-0.36159|-0.32072|-0.20033|-0.25001|-0.25425|-0.33424|-0.37699|-0.42512|-0.3113|-0.46994|-0.14782|-0.41042||||70|70|70|70|70|70|70|70|70|70|60|52|48|59||||||||||||||0|||0||||||||
2022-06-16 22:03:08|TM.D.ATHENS.IFM.IP|64|2022-06-06 07:00:00|2022-06-16 14:00:00|1956.2|123.8|2.12453|2022-02-25|0.52561|14|1.526584|8|-1.659257|8|2022-02-25|||||||||0.55426|0.55182|0.55979|0.54174|0.55098|0.53921|0.52561|1.84873|||||||||||||||||69|110|94|89|82|81|104|30|||||||||||||||||0.57682|0.29007|0.2234|0.18377|0.22707|0.21992|0.24998|0.21279|||||||||||||||||-0.48414|-0.32691|-0.24386|-0.18671|-0.24117|-0.1701|-0.23079|-0.15236|||||||||69|69|70|69|70|70|69|69|||||||||||||||||||||||||
2022-06-16 22:03:08|IX.D.HANGSENG.IFU.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|20770.7|5900|0.07248|2022-02-25|0.0267|1|1.38848|1|-1.558964|1|2022-02-25|0.12522|0.0267|0.02672|0.02673|0.12546|0.02979|0.02979|0.02979|0.12543|0.04125|0.04126|0.04125|0.04124|0.04125|0.04124|0.04123|0.04123|0.04123|0.1254|0.12539|0.12543|0.12539|0.12531|0.12529|0|25698|18744|10756|78|12058|9480|10566|8513|1862|1446|1204|1188|1606|4669|4104|2519|1129|1005|0|0|0|0|0|0.14482|0.44732|0.24669|0.16572|0.07577|0.28226|0.18667|0.17855|0.22909|0.21399|0.11415|0.12937|0.13254|0.15381|0.34281|0.31222|0.15582|0.1157|0.13995|0.19282|0.23335|0.11766|0.05631|0.19017|-0.14988|-0.46662|-0.32832|-0.2518|-0.0736|-0.22339|-0.20459|-0.1757|-0.18784|-0.16638|-0.13897|-0.08652|-0.11118|-0.14863|-0.32269|-0.23682|-0.17641|-0.14323|-0.17098|-0.20463|-0.26268|-0.13904|-0.02809|-0.12133|71|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|55|70|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|
2022-06-16 22:03:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:10|IX.D.NIFTY.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|15286.8|923281.4|0.03952|2022-02-25|0.02302|1|1.26149|8|-1.29386|5|2022-02-25|0.1036|0.02302|0.02302|0.02302|0.02303|0.02302|0.02302|0.02302|0.02302|0.02304|0.02304|0.02304|0.02304|0.02304|0.02304|0.02304|0.02304|0.02304|0.02303|0.02302|0.02304|0.10249|0.10354|0.10361|0|2213|1491|9448|11839|7748|6676|7298|9478|12626|9289025|681|681|925|2048|2140|1474|856|729|733|961|9285816|0|0|0.09129|0.17046|0.11555|0.27946|0.25042|0.22178|0.17481|0.17706|0.27004|0.20956|0.10924|0.09338|0.10472|0.11025|0.19274|0.1615|0.14568|0.09061|0.12549|0.1083|0.18247|0.08482|0.02219|0.14617|-0.13425|-0.16157|-0.14059|-0.26804|-0.31379|-0.21302|-0.24787|-0.20903|-0.30851|-0.36552|-0.10409|-0.07731|-0.08826|-0.11184|-0.1972|-0.19579|-0.11474|-0.11617|-0.11681|-0.13705|-0.18947|-0.10581|-0.02254|-0.11019|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|71|55|70|||0||0|0|0|0|0|0||0|||0|0|0||0||0|0||0|
2022-06-16 22:03:10|IX.D.MIB.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|21713.3|1346.3|0.11359|2022-02-25|0.05713|8|1.52936|8|-1.9306|5|2022-02-25|0.14893|0.14896|0.14896|0.14904|0.149|0.14903|0.14899|0.05714|0.05713|0.05715|0.05717|0.05715|0.05715|0.05717|0.05716|0.05717|0.07819|0.08244|0.08261|0.05719|0.05719|0.14897|0.14881|0.14894|0|0|0|0|0|0|0|540|3705|1978|1644|1346|1131|1372|2081|2587|2718|335|212|205|266|0|0|0|0.18962|0.16373|0.12142|0.11767|0.10834|0.12176|0.1453|0.23402|0.48229|0.2669|0.22893|0.182|0.20937|0.21665|0.24777|0.24416|0.19362|0.13205|0.18207|0.16145|0.23801|0.14153|0.03279|0.16622|-0.20976|-0.20073|-0.14604|-0.23258|-0.08371|-0.17401|-0.15176|-0.19905|-0.38075|-0.29345|-0.22974|-0.20313|-0.21227|-0.23004|-0.24492|-0.29278|-0.22955|-0.19148|-0.18618|-0.18379|-0.2632|-0.1576|-0.02717|-0.16585|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|60|70||0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||0|
2022-06-16 22:03:11|IX.D.NIKKEI.IFD.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|25737.6|5054.9|0.03138|2022-02-25|0.02495|0|1.27542|8|-2.146821|5|2022-02-25|0.02495|0.02496|0.02496|0.02497|0.02497|0.02497|0.02496|0.02497|0.02496|0.02496|0.02496|0.02496|0.02496|0.02497|0.02497|0.02498|0.02497|0.02579|0.02579|0.02579|0.02579|0.10446|0.10691|0.02496|8786|5080|3051|3029|3039|5852|4582|1264|2701|1595|1238|1109|1239|1484|3002|3051|2532|1535|1380|1808|3017|516|0|19486|0.30343|0.2953|0.16657|0.17951|0.13888|0.19626|0.1728|0.11015|0.25291|0.13754|0.13706|0.12826|0.12072|0.1552|0.20953|0.19911|0.18565|0.1359|0.1877|0.19547|0.26206|0.12705|0.04078|0.28874|-0.30625|-0.3297|-0.17692|-0.2245|-0.16503|-0.18142|-0.12086|-0.14615|-0.21499|-0.17563|-0.1227|-0.10179|-0.14585|-0.14559|-0.21093|-0.31485|-0.18776|-0.16137|-0.20476|-0.23166|-0.30252|-0.12987|-0.03587|-0.24439|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|55|71|0|0||0||||||||||||0|0|0||||||0|
2022-06-16 22:03:12|TM.D.KLCI.IFM.IP|65|2022-06-06 00:00:00|2022-06-16 08:00:00|1462.4|1115|0.20176|2022-02-25|0.19602|8|1.115076|0|-1.002607|0|2022-02-25|0.19611|0.19607|0.19608|0.19612|0.19606||0.19609|0.19611|0.19602|0.19603|||||||||||||||575|1861|1039|955|528||599|1050|1328|148|||||||||||||||0.39695|0.29159|0.1855|0.12098|0.12067||0.15271|0.13695|0.23007|0.0639|||||||||||||||-0.29864|-0.227|-0.16275|-0.15899|-0.10663||-0.15138|-0.14736|-0.17913|-0.07686|||||||||||||||53|68|68|68|67|67|67|67|67|||||||||||||||||||||||||
2022-06-16 22:03:12|IX.D.AEX.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|634.61|1129.9|0.04769|2022-02-25|0.0129|8|1.930772|8|-1.910594|5|2022-02-25|0.06451|0.06453|0.06453|0.06457|0.06455|0.06456|0.06454|0.03871|0.0129|0.01291|0.01291|0.01291|0.0136|0.01431|0.01362|0.01363|0.03912|0.03913|0.03912|0.03913|0.0543|0.06456|0.06452|0.06454|0|0|0|0|0|0|0|742|3887|2099|1666|1393|1337|1560|2780|2844|3072|479|266|287|424|0|0|0|0.20418|0.17486|0.11637|0.12253|0.1088|0.12595|0.13546|0.20927|0.407|0.25854|0.176|0.1791|0.18283|0.1877|0.30331|0.27583|0.22499|0.13031|0.17111|0.18401|0.27204|0.21413|0.03538|0.19125|-0.21385|-0.19317|-0.15126|-0.20456|-0.09403|-0.18109|-0.15721|-0.23227|-0.43304|-0.23395|-0.22951|-0.15815|-0.19092|-0.23731|-0.27255|-0.33487|-0.26487|-0.2084|-0.21685|-0.21366|-0.27721|-0.28078|-0.03039|-0.16732|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|54|70|||||||||0||||0|||0||0|||0||||
2022-06-16 22:03:13|IX.D.OBX.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|1094.74|147.3|0.13549|2022-02-25|0.14062|21|3.346702|8|-1.64096|5|2022-02-25|0.14071|0.14074|0.14074|0.1408|0.14078|0.14077|0.14073|0.1407|0.15185|0.14695|0.18034|0.14636|0.14851|0.16224|0.16253|0.14074|0.14073|0.14078|0.14076|0.14076|0.14076|0.14062|0.14067|0.14071|0|0|0|0|0|0|0|0|552|409|166|182|231|254|327|455|3|0|0|0|0|0|0|0|0.16943|0.13794|0.09796|0.10434|0.09001|0.12662|0.13502|0.18425|0.50578|0.20512|0.21144|0.19606|0.11401|0.18689|0.27946|0.22297|0.19775|0.13907|0.18897|0.19902|0.27968|0.1111|0.02387|0.14176|-0.16955|-0.17379|-0.12957|-0.1789|-0.07731|-0.14535|-0.11033|-0.17928|-0.41693|-0.26724|-0.24784|-0.22288|-0.18961|-0.17359|-0.23914|-0.34658|-0.25389|-0.23674|-0.23515|-0.20359|-0.29545|-0.1313|-0.01784|-0.12801|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|57|70|||0|0||0|0|0|0|0||||||0|0||0|0|0|0||0|
2022-06-16 22:03:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:15|IX.D.SINGAPORE.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|279.75|1114.2|0.08726|2022-02-25|0.04523|6|1.113883|0|-1.198495|7|2022-02-25|0.05151|0.04928|0.04725|0.04787|0.04542|0.04603|0.04523|0.04706|0.0525|0.05315|0.04966|0.05131|0.05234|0.05087|0.06632|0.05419|0.05371|0.05669|0.07045|1.4453|0.08479|0.1745|0.17487|0.17447|2885|5757|2973|2374|1714|2113|1962|2551|3654|1638|438|308|302|374|999|787|621|306|276|250|343|52|0|0|0.27144|0.27389|0.19638|0.12009|0.11136|0.15051|0.07166|0.11601|0.22688|0.13883|0.09234|0.11625|0.12478|0.1086|0.22648|0.20999|0.1923|0.13855|0.17416|0.15725|0.25635|0.11773|0.08982|0.17928|-0.32029|-0.24879|-0.18583|-0.1704|-0.09949|-0.15045|-0.12428|-0.16091|-0.18431|-0.15992|-0.11535|-0.09434|-0.12491|-0.13436|-0.25095|-0.26085|-0.20258|-0.14877|-0.15502|-0.15838|-0.19655|-0.11117|-0.04125|-0.15094|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|51|70|||||||||0||||||||||||||||
2022-06-16 22:03:16|IX.D.SAF.IFMMX.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|59833|782.3|0.07354|2022-02-25|0.03979|13|3.23363|12|-1.467159|15|2022-02-25|0.07487|0.07488|0.07488|0.07491|0.07488|0.07489|0.05709|0.05322|0.0456|0.0472|0.04468|0.04677|0.03983|0.03979|0.05405|0.07484|0.07483|0.07485|0.07483|0.07484|0.07484|0.07474|0.07474|0.07481|0|0|0|0|0|0|702|1714|2101|1384|1186|1047|1054|1334|2526|1282|0|0|0|0|0|0|0|0|0.12671|0.23584|0.13115|0.1458|0.12754|0.1237|0.25299|0.23934|0.32839|0.19414|0.23464|0.11999|0.26508|0.15822|0.19235|0.23984|0.15067|0.14636|0.18541|0.17345|0.25836|0.133|0.03629|0.18213|-0.16722|-0.20614|-0.13635|-0.18092|-0.09151|-0.1429|-0.19294|-0.27642|-0.2575|-0.23786|-0.20783|-0.14033|-0.17176|-0.2259|-0.26173|-0.2718|-0.21778|-0.172|-0.17259|-0.13784|-0.22287|-0.13487|-0.02188|-0.12384|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|69|55|70|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0|0|0|0||0|
2022-06-16 22:03:16|IX.D.IBEX.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|8083.3|888.1|0.10605|2022-02-25|0.05925|11|1.89425|8|-1.927418|5|2022-02-25|0.13954|0.13958|0.13958|0.13965|0.13963|0.13965|0.13959|0.0593|0.05926|0.05927|0.05926|0.05925|0.05925|0.05926|0.05927|0.05928|0.07865|0.08344|0.13968|0.13967|0.13966|0.1395|0.13955|0.13957|0|0|0|0|0|0|0|522|3153|1670|1310|1077|1013|1158|1698|1965|2811|715|329|50|0|0|0|0|0.20032|0.16067|0.11778|0.12657|0.10691|0.12448|0.14662|0.21848|0.50776|0.20996|0.21169|0.165|0.1744|0.20674|0.21438|0.22321|0.1827|0.12846|0.12888|0.20854|0.27143|0.132|0.02778|0.18283|-0.21255|-0.19881|-0.1541|-0.21195|-0.08766|-0.17552|-0.12158|-0.22169|-0.32935|-0.25775|-0.23837|-0.20316|-0.19193|-0.19634|-0.26103|-0.26157|-0.20851|-0.19202|-0.21839|-0.18207|-0.2649|-0.14806|-0.03111|-0.16023|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|57|70|0|0|0||0|0|0|0|0|0|||0||0|0|0|||0|0|0||0|
2022-06-16 22:03:17|IX.D.OMX.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|1884.62|5345.1|0.06003|2022-02-25|0.02281|8|2.293835|8|-1.673859|5|2022-02-25|0.06492|0.06493|0.06494|0.06496|0.06495|0.06496|0.06494|0.0649|0.02281|0.02282|0.02283|0.0234|0.0234|0.0234|0.02339|0.0234|0.06496|0.06504|0.06503|0.06503|0.06502|0.06489|0.0648|0.06492|0|0|0|0|0|0|0|201|25943|14574|11412|8475|8097|11024|14266|15704|14247|121|0|155|0|0|0|0|0.1552|0.13955|0.10179|0.10261|0.09369|0.10648|0.12011|0.15687|0.49948|0.21953|0.20988|0.13745|0.15746|0.18359|0.24968|0.23119|0.20641|0.1369|0.19904|0.20886|0.27499|0.12023|0.02421|0.14636|-0.1812|-0.17826|-0.12949|-0.1926|-0.08294|-0.15335|-0.13163|-0.17484|-0.44818|-0.2526|-0.21766|-0.18423|-0.21052|-0.21261|-0.23452|-0.29981|-0.22651|-0.24555|-0.22672|-0.20154|-0.28705|-0.11697|-0.02291|-0.14044|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|56|70||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-06-16 22:03:18|IX.D.SMI.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|10421.6|2464.5|0.03658|2022-02-25|0.01654|11|1.187583|20|-1.204021|3|2022-02-25|0.04831|0.04832|0.04832|0.04834|0.04833|0.04833|0.04832|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01655|0.01654|0.01655|0.01655|0.01656|0.01655|0.01655|0.04835|0.04828|0.04827|0.04831|0|0|0|0|0|0|0|832|5192|2759|2630|1943|1841|2332|3538|4319|6794|662|282|285|442|53|0|0|0.11165|0.09741|0.06923|0.07144|0.06392|0.07572|0.09058|0.16311|0.3429|0.20588|0.1851|0.14125|0.12221|0.13045|0.20028|0.16385|0.18059|0.08627|0.151|0.13655|0.16841|0.06866|0.01724|0.08823|-0.11716|-0.12119|-0.09235|-0.13374|-0.05463|-0.09638|-0.09064|-0.21142|-0.31123|-0.18987|-0.15363|-0.11715|-0.17176|-0.17082|-0.21875|-0.25584|-0.17895|-0.13194|-0.13711|-0.13496|-0.19785|-0.09127|-0.01385|-0.0883|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|55|70|0||0|0|0||0|0|0|0|0||0||0|||0||0|0|0||0|
2022-06-16 22:03:19|IX.D.TAIEX.IFU.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|15571.5|6373.2|0.04463|2022-02-25|0.02858|0|1.078956|23|-1.295952|1|2022-02-25|0.02858|0.02859|0.02858|0.02859|0.02859|0.07732|0.07807|0.03972|0.03971|0.03972|0.03972|0.03973|0.0391|0.03972|0.03972|0.03972|0.03971|0.03972|0.03971|0.03972|0.03972|0.07804|0.07799|0.07807|6698|29430|15299|10109|9032|12917|0|3671|2816|2026|1625|1450|1683|2387|4988|5441|3610|2177|1651|2031|2416|1|0|0|0.20107|0.2984|0.17269|0.1331|0.15146|0.20092|0.10264|0.10872|0.13032|0.09578|0.06947|0.08537|0.09936|0.12256|0.16388|0.15265|0.12763|0.06368|0.12552|0.1408|0.17276|0.14127|0.03011|0.16089|-0.24559|-0.34329|-0.19354|-0.17155|-0.13025|-0.19252|-0.08457|-0.13379|-0.11542|-0.11128|-0.08697|-0.06277|-0.09678|-0.12459|-0.17869|-0.16322|-0.14329|-0.14402|-0.12698|-0.13589|-0.23892|-0.12974|-0.0258|-0.12806|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|54|70|0|0|0|0|0|0|0|||0||||||0|0|0|0|0|||0|0|
2022-06-16 22:03:20|KB.D.TK.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5683.8|0|0|2022-02-25|0|8|1.165538|10|-0.826659|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28599|0.22557|0.18923|0.13503|0.14757|0.15184|0.2296|0.16918|0.13673||||||||||||||||-0.20616|-0.21723|-0.18299|-0.14923|-0.1573|-0.17584|-0.21018|-0.25066|-0.11123||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:03:20|CC.D.VSTOXX.UNC.IP|180|2022-06-06 00:00:00|2022-06-16 19:00:00|31|1512|0.56113|2022-02-25|0.33532|15|9.150077|20|-6.223922|0|2022-02-25|1.16205|1.16788|1.14694|1.16365|1.15684|1.12808|0.99182|0.34577|0.33756|0.33705|0.33701|0.33682|0.33687|0.336|0.34454|0.33532|0.33595|0.33546|0.33591|0.39069|0.96626|0.96304|||19|14|10|46|18|48|100|467|3055|2188|2088|1722|1802|2204|4695|5526|6565|650|1019|641|2155|0|||0.99571|0.74313|0.54663|0.70818|0.4591|0.57543|0.49776|0.79009|1.30125|0.96124|0.81763|0.61891|0.92232|1.1218|1.28146|1.82048|1.1202|1.13436|0.94958|1.51211|1.94805||||-1.28495|-0.62329|-0.4087|-0.45055|-0.38113|-0.4898|-0.45402|-0.56224|-1.25221|-0.77511|-0.78632|-0.72957|-0.71932|-0.78783|-1.2002|-1.1011|-1.09361|-0.93372|-1.15871|-1.09647|-1.55505|-0.07438|||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|10|||||||||||||||0||||0||0||||
2022-06-16 22:03:22|CC.D.VIX.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|31.85|2127.6|0.56094|2022-02-25|0.67756|15|10.344828|20|-6.15334|20|2022-02-25|0.68213|0.68164|0.68152|0.67817|0.67902|0.67929|0.67836|0.68085|0.6813|0.68034|0.68033|0.68035|0.68047|0.67926|0.67816|0.67756|0.6791|0.68271|0.67886|0.67994|0.67932|0.67959||0.67814|458|320|229|241|736|233|265|520|1064|761|619|516|709|1313|6416|7875|5953|4613|4149|5685|9810|3711||424|0.51986|0.75399|0.54303|0.75332|0.40642|0.55545|0.32875|0.62439|1.04906|0.81597|0.68911|0.49893|0.79689|1.12645|1.33938|1.76548|1.09807|1.32238|1.09359|1.46952|2.02596|0.60322||0.66467|-0.48979|-0.69288|-0.45617|-0.39665|-0.32324|-0.49152|-0.43707|-0.46168|-1.12387|-0.62911|-0.68732|-0.67902|-0.84648|-0.71378|-1.29182|-1.20699|-1.19498|-0.97874|-1.33157|-1.31564|-1.56718|-0.86865||-0.90714|71|71|71|68|69|70|69|71|71|71|71|71|71|71|71|71|71|68|68|67|67|67|68||||||||||||||0|||||||0||||
2022-06-16 22:03:22|IR.D.FGBM.FWM2.IP|36|2022-06-06 00:00:00|2022-06-07 15:00:00|12549|11253.4|0.02525||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:22|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-02-25|0.02441|10|0.26941|8|-0.260777|12|2022-02-25|||||||||0.02444|0.02985|0.02441|0.02443|0.02718|0.02448|0.0245|0.02653|0.02859|0.03675|||||||||||||||27198|17464|24171|23922|19099|17184|24322|27437|23280|6696|||||||||||||||0.2125|0.07044|0.11419||0.00811|0.12274|0.13893|0.1364||0.04905|||||||||||||||-0.13791||-0.03256|-0.10026|-0.16307|-0.02174|-0.17936|-0.16265|-0.09786|-0.01633|||||||3|3|3|3|3|4|4|4|4|4|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-06-16 22:03:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-02-25|0.02167|10|0.689584|3|-1.001858|19|2022-02-25|0.02178|0.02182|0.02176|0.02171|0.02171|0.02171|0.0217|0.02176|0.02173|0.0217|0.02167|0.02174|0.02173|0.02174|0.0218|0.02176|0.02181|0.0218|0.02178|0.02188|0.02184|0.02185||0.02184|887|750|1001|1362|1502|860|1165|2501|4237|3913|4717|7702|8878|23411|39717|28689|46992|40984|27181|28944|19377|8227||743|0.27028||0.2904|0.24107|0.11792|0.07654|0.17319|0.06821|0.13606|0.21157|0.32011|0.0849|0.63054|0.03378|0.3871|0.37879|0.05101|0.27184|0.15919|0.18921|0.35268|0.11994||0.23063||-0.19627|||-0.08921|-0.05038|-0.26236|-0.41818||-0.08491|-0.21299|-0.51079|-0.2395|-0.10522|-0.61362|-0.54832|-0.33145|-0.17513|-0.10328|-0.6558|-0.3583|-0.12439||-0.11496|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-16 22:03:24|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-02-25|0.0258|5|0.535396|3|-0.490303|14|2022-02-25|0.02587|0.02591|0.02586|0.02581|0.02581|0.0258|0.02581|0.02585|0.02583|0.02582|0.0258|0.02585|0.02586|0.02586|0.0259|0.02588|0.02591|0.0259|0.02588|0.02593|0.0259|0.02592||0.02592|1728|1774|1542|2461|1187|920|1493|4138|7331|7519|10529|7979|11733|33503|45788|32727|30207|30602|32581|26319|18866|8937||1579|0.18581||0.19254|0.5354|0.08039|0.08078|0.07055|0.06086|0.08074|0.09037|0.19544|0.04016|0.30095|0.0202|0.28523|0.24346||0.20732|0.14175|0.18284|0.2497|0.09076||0.15191||-0.15165||-0.02|-0.04038|-0.04068|-0.14149|-0.30155||-0.10146|-0.16169|-0.3417|-0.2028|-0.05055|-0.34631|-0.34213|-0.20882|-0.10643|-0.05137|-0.33656|-0.17247|-0.12095||-0.08615|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|3|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|
2022-06-16 22:03:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.03159|3|0.38339|3|-0.258898|19|2022-02-25|0.03163|0.03166|0.03162|0.03159|0.03159|0.03159|0.0316|0.03162|0.03161|0.0316|0.03159|0.03163|0.03164|0.03164|0.03166|0.03164|0.03166|0.03165|0.03164|0.03167|0.03165|0.03167||0.03166|11026|15526|12162|19791|19922|10821|12352|43888|53216|53488|41875|46236|71649|104333|146940|141066|216758|94118|85996|111027|67869|43831||8099|0.09498||0.1193|0.20395|0.02441|0.07402|0.02454|0.06173|0.06204|0.07096|0.09185|0.01268|0.13545|0.0345|0.14924|0.10328|0.03084|0.07247|0.05355|0.11189|0.10767|||0.13||-0.11334||-0.03718|-0.01818|-0.02175|-0.11706|-0.13576||-0.07349|-0.08619|-0.16625|-0.14853|-0.01258|-0.16353|-0.17269|-0.10734|-0.11178|-0.0127|-0.17243|-0.0618|-0.06956||-0.04627|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|3|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:03:25|IR.D.JGB.FWM2.IP|78|2022-06-05 23:00:00|2022-06-10 05:00:00|14956|202|0.04775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:25|CC.D.FGBL.UME.IP|126|2022-06-06 06:00:00|2022-06-16 19:00:00|14341.4|410111.8|0.01165|2022-02-25|0.00886|10|0.537281|18|-0.537089|13|2022-02-25||||||||0.00936|0.00919|0.00911|0.00886|0.00911|0.0092|0.00903|0.0092|0.00895|0.00895|0.00946|0.00972|0.00945|0.01109|||||||||||19322|41657|42031|39459|31190|33931|44159|50702|45820|35331|16926|4309|16192|49535|||||||||||0.06815|0.08326|0.07569|0.0654|0.05134|0.06386|0.08127|0.06375|0.06857|0.06393|0.04405|0.05282|0.03072|0.03225|||||||||||-0.07147|-0.11001|-0.07534|-0.07836|-0.0614|-0.07802|-0.10743|-0.07743|-0.06959|-0.06651|-0.03913|-0.03588|-0.04974|-0.03568||||70|70|70|70|70|70|70|69|69|69|69|69|69|69||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||||
2022-06-16 22:03:26|IR.D.FOAT.FWM2.IP|29|2022-06-06 06:00:00|2022-06-07 15:00:00|14233|4385.1|0.04058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:26|IR.D.FBTP.FWM2.IP|21|2022-06-06 06:00:00|2022-06-07 15:00:00|12630|5909.1|0.04754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.017|3|0.25251|3|-0.17281|14|2022-02-25|0.01701|0.01702|0.01701|0.017|0.017|0.017|0.017|0.01701|0.01701|0.017|0.017|0.01701|0.01702|0.01701|0.01702|0.01701|0.01702|0.01701|0.01701|0.01702|0.01702|0.01702||0.01702|7721|9219|6438|13600|9625|5073|13099|27164|64018|37002|39848|87981|42509|168120|185011|154760|156455|86192|87256|98933|76054|62635||3653|0.06751||0.08428|0.13136|0.01617|0.06278|0.01784|0.03319|0.03997|0.03989|0.05946||0.09244|0.03633|0.09977|0.07522||0.05613|0.02086|0.09377|0.09661|||0.0903||-0.09664||-0.04594|-0.01994|-0.02297|-0.10296|-0.08962|-0.00341|-0.05356|-0.06634|-0.08822|-0.10134||-0.11323|-0.12897|-0.05531|-0.06644||-0.10932|-0.03191|-0.0489||-0.01531|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-06-16 22:03:28|CC.D.DX.UME.IP|189|2022-06-06 00:00:00|2022-06-16 20:00:00|10362.6|1284.1|0.04944|2022-02-25|0.05208|3|0.937153|15|-0.425345|15|2022-02-25||0.05209|0.05209|0.05208|0.05208|0.05208|0.05208|0.05208|0.05208|0.05209|0.05209|0.05208|0.05208|0.05209|0.05208|0.05208|0.05209|0.05209|0.05241|0.0521|0.0521|0.06466||||374|251|243|224|203|293|561|859|601|528|546|729|1349|1548|2139|1191|878|681|1130|1017|308||||0.03474|0.04126|0.04397|0.0272|0.02552|0.04741|0.05315|0.07964|0.04826|0.04771|0.04873|0.05402|0.09299|0.07762|0.12522|0.05735|0.05746|0.04284|0.06742|0.04456|0.03512||||-0.03907|-0.04131|-0.0183|-0.02542|-0.03163|-0.0317|-0.06287|-0.06477|-0.04964|-0.05607|-0.046|-0.06582|-0.11316|-0.06499|-0.09741|-0.07153|-0.06127|-0.04926|-0.04692|-0.04493|-0.03624|||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|63|63|63||0||0|||0|||0|||0|||0|0||0|0|0||||
2022-06-16 22:03:29|CS.D.BITCOIN.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|20591.8|10780.8|0.34058|2022-02-26|0.29432|0|4.052403|15|-4.403649|21|2022-02-26|0.29432|0.29472|0.29493|0.2953|0.29522|0.29522|0.29524|0.295|0.29571|0.29602|0.29607|0.296|0.29611|0.29498|0.29493|0.29497|0.29456|0.29486|0.29492|0.29515|0.30424|0.30452|0.29448|0.29462|6080|5286|4909|4972|4912|4767|4646|4697|5640|5322|5389|5521|5969|6264|7204|7365|7130|6443|6434|6673|6773|6152|5146|5731|0.50463|0.43383|0.31684|0.4216|0.36712|0.29821|0.36531|0.35182|0.51024|0.33274|0.38931|0.47354|0.46837|0.57884|0.6836|0.63624|0.73639|0.61702|0.58217|0.54348|0.65582|0.59833|0.47691|0.51966|-0.56595|-0.51894|-0.51237|-0.61087|-0.36372|-0.43501|-0.32677|-0.40485|-0.53222|-0.51459|-0.4776|-0.39453|-0.45125|-0.46121|-0.70954|-0.66544|-0.4236|-0.53159|-0.49302|-0.5794|-0.53444|-0.64311|-0.46882|-0.59317|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:03:30|CS.D.ETHUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|1094.42|11343.2|0.3744|2022-02-26|0.25031|0|4.233663|19|-5.588389|8|2022-02-26|0.25031|0.25076|0.25109|0.25157|0.25156|0.25154|0.25147|0.251|0.25192|0.25219|0.25222|0.25213|0.25216|0.25141|0.25152|0.25157|0.25104|0.25143|0.25148|0.25169|0.2576|0.25808|0.25115|0.25099|11724|11289|11099|10920|10858|10606|10638|10547|11034|10853|10852|10983|11422|11578|11917|12033|11983|11540|11428|11527|11512|11093|10140|11522|0.81451|0.66186|0.42795|0.53349|0.45634|0.48036|0.42933|0.48038|0.60729|0.40589|0.54951|0.62027|0.58647|0.71751|0.85248|0.77072|0.91673|0.58978|0.7336|0.7148|0.80861|0.60501|0.61298|0.76468|-0.65263|-0.64967|-0.5117|-0.80474|-0.42458|-0.46434|-0.47076|-0.47308|-0.68676|-0.67608|-0.58495|-0.53927|-0.63719|-0.60783|-0.95838|-0.81906|-0.64679|-0.71978|-0.61935|-0.70053|-0.65533|-0.88746|-0.57715|-0.83029|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:03:31|CS.D.CRYPTOB10.CFD.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|5941.66|3381.1|1.61626|2022-02-26|0.70147|0|3.681818|20|-5.137969|21|2022-02-26|0.70147|0.70261|0.70349|0.7047|0.70453|0.70454|0.70423|0.70202|0.70458|0.70534|0.7052|0.705|0.70508|0.70416|0.70447|0.70444|0.70334|0.70441|0.70459|0.70524|0.71095|0.71212|0.70412|0.7042|3486|3499|3474|3452|3434|3419|3383|3328|3389|3455|3454|3457|3486|3492|3503|3517|3510|3505|3490|3495|3503|3471|3436|3315|0.67675|0.56597|0.47038|0.51464|0.49678|0.41482|0.38411|0.45607|0.56554|0.41214|0.55275|0.56288|0.52239|0.68393|0.81348|0.79202|0.86997|0.57287|0.73198|0.63954|0.70846|0.69862|0.57188|0.76644|-0.67242|-0.62544|-0.53638|-0.78009|-0.42723|-0.48224|-0.49898|-0.48493|-0.7073|-0.63481|-0.537|-0.52983|-0.65424|-0.57211|-0.91041|-0.73113|-0.53003|-0.67072|-0.53101|-0.70679|-0.62465|-0.74263|-0.51957|-0.69128|83|83|83|83|83|83|83|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:03:31|CS.D.USDBRL.MINI.IP|57|2022-06-06 12:00:00|2022-06-16 12:00:00|50865|1732.5|0.14316|2022-02-25|0.11157|17|0.8723|15|-1.37871|13|2022-02-25|||||||||||||0.11533|0.11292|0.11508|0.11397|0.11475|0.11157|0.11883|0.12278|||||||||||||||||1833|2951|3138|3023|2458|2043|2121|1779|||||||||||||||||0.25036|0.25382|0.27823|0.23573|0.14565|0.17316|0.19419|0.139|||||||||||||||||-0.25937|-0.35724|-0.25107|-0.18623|-0.16079|-0.20568|-0.16028|-0.13654|||||72|71|71|70|70|70|70|70|||||||||||||||0|0||0|||||||
2022-06-16 22:03:32|CS.D.USDINR.MINI.IP|172|2022-06-06 00:00:00|2022-06-16 18:00:00|7806.5|434.8|0.24615|2022-02-25|0.20167|6|0.540562|15|-0.323014|19|2022-02-25||0.33425|0.33145|0.21834|0.20171|0.20168|0.20167|0.20167|0.20353|0.20168|0.20352|0.21459|0.21274|0.21643|0.2386|0.22013|0.22945|0.23683|0.2571|0.25123|0.31523|||||47|92|759|1073|948|866|1042|1133|955|611|426|454|650|742|719|556|507|293|163|105|||||0.03363|0.02729|0.08726|0.07986|0.07736|0.06102|0.07025|0.07435|0.07931|0.04949|0.03781|0.04338|0.0585|0.05319|0.0951|0.03581|0.03516|0.03036|0.04392|0.03919|||||-0.02995|-0.03925|-0.0278|-0.07025|-0.06115|-0.04835|-0.06925|-0.06956|-0.07556|-0.04121|-0.05004|-0.04407|-0.05729|-0.05548|-0.05206|-0.04866|-0.04951|-0.03722|-0.04609|-0.04568||||72|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|15||||0|0|0||0|0|0|||||||||||0||||
2022-06-16 22:03:33|CS.D.USDTWD.MINI.IP|172|2022-06-06 00:00:00|2022-06-16 18:00:00|29598.3|259.8|0.09981|2022-02-25|0.0748|2|0.260699|13|-0.254631|6|2022-02-25||0.07596|0.0748|0.07829|0.0767|0.07595|0.08273|0.07896|0.08498|0.08647|0.08982|0.09321|0.09733|0.09323|0.10075|0.09847|0.10299|0.10746|0.10741|0.11266|0.12263|||||157|324|229|131|152|275|256|276|132|88|64|87|108|116|120|101|67|52|56|69|||||0.03678|0.04949|0.03683|0.03012|0.03105|0.043|0.04129|0.0328|0.04421|0.02937|0.03105|0.02387|0.03495|0.03241|0.04423|0.02591|0.02452|0.02666|0.02789|0.01343|||||-0.03726|-0.05438|-0.02973|-0.0238|-0.03129|-0.04766|-0.03305|-0.0309|-0.03482|-0.02631|-0.0296|-0.03458|-0.03998|-0.03867|-0.03683|-0.02478|-0.02827|-0.03122|-0.03173|-0.02425||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|15||0|0||||0||0|||||0|0|0|||||0||||
2022-06-16 22:03:33|CS.D.EURGBP.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|8539|7180.8|0.02684|2022-02-25|0.01368|12|0.632561|13|-0.448821|15|2022-02-25|0.0165|0.01565|0.01555|0.01546|0.01586|0.01585|0.02563|0.01517|0.01676|0.01586|0.01526|0.01644|0.01368|0.01387|0.01972|0.01401|0.01524|0.01611|0.01905|0.01806|0.01921|0.12785|0.10919|0.01821|2860|3256|2834|2556|2348|2486|3181|5240|7050|6258|5708|5537|5920|7383|8030|8673|6437|4391|4064|4459|4111|3199|3717|3636|0.02868|0.04535|0.03302|0.02524|0.02475|0.02687|0.03598|0.05837|0.06772|0.06172|0.0768|0.06549|0.05825|0.08673|0.07663|0.08501|0.07083|0.0573|0.04013|0.03008|0.03354|0.05244|0.03394|0.05512|-0.03364|-0.03784|-0.03123|-0.03663|-0.01831|-0.02836|-0.04053|-0.0615|-0.06925|-0.06556|-0.0536|-0.06962|-0.05951|-0.06996|-0.06753|-0.09828|-0.0714|-0.04413|-0.04461|-0.03593|-0.03326|-0.05053|-0.02234|-0.03879|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0||0||||0|0||||0||0||0|0|0|0|||0|||
2022-06-16 22:03:34|CS.D.EURUSD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|10552.7|7037.5|0.01165|2022-02-25|0.0063|2|0.652744|13|-1.045887|15|2022-02-25|0.00703|0.00685|0.0063|0.00648|0.00648|0.00697|0.0079|0.00722|0.00784|0.00765|0.00696|0.00691|0.00641|0.00724|0.00836|0.0063|0.00666|0.00713|0.00878|0.00827|0.00806|0.04426|0.03648|0.00773|2835|3526|3094|2744|2487|2578|3139|5724|7600|6677|6048|5814|6467|8650|9461|10042|7780|5271|4666|5139|4640|2307|3372|2954|0.04371|0.04871|0.04702|0.02308|0.03017|0.03389|0.03989|0.07636|0.08277|0.06157|0.06975|0.05644|0.09517|0.1432|0.08154|0.12447|0.08711|0.06162|0.05361|0.05206|0.05094|0.0312|0.02226|0.03582|-0.04846|-0.04842|-0.04792|-0.05045|-0.03249|-0.03413|-0.05566|-0.06121|-0.09735|-0.06053|-0.05685|-0.06543|-0.06329|-0.09393|-0.08563|-0.14231|-0.06744|-0.06611|-0.05649|-0.06624|-0.04423|-0.03592|-0.01568|-0.03462|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|||0|0|0||0|0|0|||0||0||0|0|0|0||||||
2022-06-16 22:03:35|CS.D.GBPUSD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|12351.8|9206.8|0.01821|2022-02-25|0.0083|12|0.614726|16|-0.931319|15|2022-02-25|0.00954|0.00951|0.00898|0.00881|0.00905|0.01019|0.01808|0.00912|0.00979|0.0088|0.00873|0.01093|0.0083|0.00873|0.01381|0.00904|0.00948|0.01058|0.01266|0.01117|0.01228|0.0811|0.06731|0.01201|3690|4825|4084|3624|3218|3496|4421|6913|9130|8209|7547|7308|7846|9789|10726|11514|9128|6675|6100|6806|6470|3293|3455|3806|0.04105|0.04452|0.04343|0.02886|0.03639|0.03124|0.03508|0.071|0.09015|0.07238|0.06461|0.06906|0.08112|0.11447|0.07533|0.12232|0.08059|0.05267|0.05788|0.05591|0.05086|0.03088|0.0339|0.03748|-0.04014|-0.03434|-0.046|-0.04351|-0.02975|-0.02991|-0.05062|-0.0646|-0.08879|-0.05894|-0.07166|-0.06964|-0.07196|-0.09397|-0.10371|-0.11734|-0.05853|-0.06764|-0.04879|-0.07406|-0.05881|-0.04917|-0.02394|-0.03928|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-06-16 22:03:36|CS.D.NZDUSD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|6356.3|4952.4|0.03837|2022-02-25|0.03006|10|0.492923|13|-0.714087|15|2022-02-25|0.03375|0.03206|0.03008|0.03033|0.03009|0.03132|0.03628|0.03107|0.03375|0.03055|0.03006|0.03254|0.0308|0.03131|0.04066|0.03286|0.03058|0.05939|0.03824|0.03374|0.03828|0.13659|0.08571|0.04192|3268|4002|3362|2944|2581|2806|3011|3969|4971|4384|3922|3812|3933|5144|5739|6139|4938|3941|3667|3941|4108|2057|2735|2449|0.07696|0.09342|0.08524|0.03876|0.06458|0.0614|0.06588|0.10137|0.10332|0.06836|0.10486|0.07019|0.10757|0.14367|0.11749|0.14144|0.0837|0.07338|0.07749|0.08561|0.0921|0.05319|0.04425|0.0727|-0.09345|-0.10428|-0.08025|-0.09172|-0.061|-0.07169|-0.07959|-0.07612|-0.107|-0.08884|-0.08468|-0.0717|-0.07646|-0.14423|-0.12351|-0.14233|-0.07795|-0.09629|-0.08031|-0.11318|-0.06304|-0.06986|-0.07908|-0.04982|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0||0|0|0|0||0|||0||0|0|||||0||||0|
2022-06-16 22:03:37|CS.D.USDCAD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|12941.5|7167.3|0.0159|2022-02-25|0.01267|15|0.46075|13|-0.516792|15|2022-02-25|0.01424|0.01512|0.01468|0.01434|0.01433|0.01416|0.01659|0.01425|0.01478|0.01441|0.0139|0.01372|0.01285|0.01346|0.01856|0.01267|0.01333|0.01419|0.01535|0.01345|0.01425|0.05075|0.04731|0.01608|4257|5364|4291|3671|3276|3495|4053|6045|7725|6480|5757|5607|6035|8362|10217|11311|9046|7058|6293|6768|6740|3020|2697|3433|0.06325|0.04679|0.03644|0.05844|0.03674|0.05323|0.04248|0.05998|0.07963|0.06118|0.06572|0.0465|0.07082|0.09663|0.11928|0.1579|0.07478|0.0723|0.07208|0.08757|0.07514|0.03186|0.02169|0.05273|-0.05176|-0.06303|-0.04578|-0.02391|-0.03687|-0.03849|-0.0502|-0.06657|-0.08374|-0.06525|-0.05082|-0.04687|-0.07552|-0.09277|-0.08186|-0.13541|-0.0952|-0.06356|-0.07379|-0.08109|-0.06574|-0.04507|-0.02762|-0.06331|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0|0|||||0|0|||0|0|0|0|0|0||0|0|0||0|0|
2022-06-16 22:03:37|CS.D.USDCHF.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|9659|6589.8|0.02674|2022-02-25|0.02007|15|0.946445|15|-0.371779|13|2022-02-25|0.02367|0.02279|0.02224|0.02224|0.02255|0.02319|0.02569|0.02129|0.02184|0.02075|0.02151|0.02129|0.02129|0.02116|0.02664|0.02007|0.02239|0.02226|0.02663|0.02256|0.02761|0.09731|0.11833|0.02683|2410|2753|2322|2125|2040|2043|2654|4549|6486|5679|5196|4875|5444|7345|8010|8302|6409|4757|4363|4656|4135|1852|2995|2622|0.04296|0.0423|0.0343|0.03444|0.03195|0.03061|0.05185|0.06574|0.08478|0.08203|0.06566|0.06595|0.07144|0.09843|0.12249|0.1218|0.07913|0.06046|0.05484|0.06308|0.04257|0.03955|0.04682|0.06103|-0.04482|-0.04076|-0.05086|-0.02518|-0.03486|-0.03841|-0.0414|-0.07519|-0.07964|-0.07475|-0.06279|-0.06228|-0.0642|-0.11991|-0.07902|-0.10425|-0.08467|-0.0709|-0.05292|-0.05693|-0.048|-0.05971|-0.03678|-0.04235|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|||0|0|||0|0|0|0||0|0||0|0|0|0||0||0||
2022-06-16 22:03:38|CS.D.USDCNH.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|66791.3|7605.8|0.03525|2022-02-25|0.01747|7|0.473665|11|-0.253413|8|2022-02-25|0.02946|0.02248|0.02008|0.01987|0.02074|0.02074|0.01921|0.01747|0.01943|0.02183|0.01987|0.02227|0.02161|0.02118|0.02641|0.0203|0.02117|0.02445|0.02741|0.02729|0.03078|0.05616|0.07003|0.03486|4679|7514|6408|5288|4163|5114|5538|5992|6301|5563|4795|4657|5379|7532|7569|7627|6398|4636|4378|4030|3717|2464|2222|3432|0.02687|0.03396|0.02579|0.02187|0.01512|0.02232|0.02702|0.03973|0.02602|0.03698|0.02495|0.03463|0.02275|0.02898|0.02946|0.02896|0.02218|0.0205|0.02235|0.02348|0.01426|0.01365|0.02531|0.02808|-0.02915|-0.04443|-0.0266|-0.0218|-0.01684|-0.02903|-0.02275|-0.02847|-0.04017|-0.02942|-0.01997|-0.02053|-0.02385|-0.0444|-0.03002|-0.02931|-0.02507|-0.01787|-0.02748|-0.01968|-0.01357|-0.02175|-0.02488|-0.01517|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:03:39|CS.D.USDDKK.MINI.IP|219|2022-06-05 20:00:00|2022-06-16 21:00:00|70439.4|8664.5|0.03198|2022-02-25|0.0244|12|1.055088|15|-0.64351|13|2022-02-25|0.03035|0.03012|0.03012|0.03011|0.03016|0.02959|0.03|0.02715|0.02789|0.02705|0.02547|0.02578|0.0244|0.02547|0.02758|0.02535|0.0261|0.02769|0.03046|0.0277|0.03033|0.07026|0.05632|0.03096|4876|6100|5643|5099|4689|4937|5635|7781|9128|8516|7987|7777|8319|9767|10270|10554|9219|7655|6909|6991|6885|3671|2591|4140|0.04627|0.04702|0.04791|0.05321|0.03224|0.0323|0.05569|0.06488|0.09669|0.06386|0.05594|0.06248|0.06216|0.09333|0.0854|0.14095|0.06492|0.06441|0.05572|0.06716|0.04529|0.03558|0.03111|0.03831|-0.04544|-0.04897|-0.04652|-0.02194|-0.02972|-0.0348|-0.04121|-0.07516|-0.08368|-0.05851|-0.07156|-0.0566|-0.09539|-0.14443|-0.07947|-0.12532|-0.0903|-0.06407|-0.05521|-0.05283|-0.04914|-0.04058|-0.01289|-0.03038|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-16 22:03:40|CS.D.USDHUF.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|37763.8|7973.4|0.1651|2022-02-25|0.07402|15|1.11498|18|-0.936112|12|2022-02-25|0.21539|0.1855|0.17676|0.18602|0.17796|0.1647|0.14643|0.10153|0.09051|0.08223|0.07546|0.0844|0.08863|0.08177|0.08948|0.07402|0.08843|0.11467|0.12222|0.12087|0.1862|0.31229|0.32682|0.2831|4993|5277|4849|4412|4220|4674|5263|7406|8928|8429|7927|7707|8095|9316|9607|9884|8710|7146|6417|6423|6395|3917|2400|4036|0.07982|0.06607|0.06438|0.06764|0.04934|0.05591|0.08971|0.11645|0.22507|0.13023|0.14965|0.13345|0.18107|0.1761|0.15717|0.22826|0.09315|0.10715|0.10705|0.08847|0.04841|0.05193|0.05425|0.06373|-0.0522|-0.04292|-0.04704|-0.03525|-0.0386|-0.04972|-0.06187|-0.12246|-0.17912|-0.13631|-0.13957|-0.10522|-0.11562|-0.2369|-0.15038|-0.1754|-0.10987|-0.10004|-0.09348|-0.08213|-0.09565|-0.09807|-0.051|-0.05988|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-06-16 22:03:41|CS.D.USDJPY.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|13231|9835.4|0.01172|2022-02-25|0.0068|4|0.802721|15|-0.442688|18|2022-02-25|0.0076|0.00738|0.00742|0.00717|0.0068|0.00709|0.008|0.00749|0.00745|0.00753|0.00734|0.00753|0.00745|0.00756|0.01007|0.00694|0.00753|0.00765|0.0102|0.00899|0.00943|0.04808|0.03398|0.00817|4939|5147|4151|3750|3428|3567|3590|5738|7365|6134|5289|5031|5606|7738|8753|9020|6580|4337|4447|4818|4412|2574|6904|4150|0.06044|0.05271|0.05096|0.04126|0.03343|0.03774|0.04017|0.05415|0.08001|0.04552|0.05496|0.05772|0.05024|0.08182|0.08057|0.10073|0.05916|0.05577|0.04481|0.05041|0.04149|0.04342|0.03251|0.05601|-0.05809|-0.05347|-0.04473|-0.05465|-0.04043|-0.05157|-0.03089|-0.06968|-0.07942|-0.07084|-0.03769|-0.04598|-0.05888|-0.08068|-0.07763|-0.08831|-0.06685|-0.05692|-0.06366|-0.04128|-0.03952|-0.03474|-0.02416|-0.04661|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0|0||||0|0|0|0||0||0|0|0|0||||||0|0|
2022-06-16 22:03:41|CS.D.USDKRW.MINI.IP|180|2022-06-05 23:00:00|2022-06-16 17:00:00|128476.5|1555.6|0.1358|2022-02-25|0.08505|2|0.517398|0|-0.336826|0|2022-02-25|0.0929|0.08622|0.08505|0.08852|0.08852|0.08737|0.11072|0.09556|0.11074|0.11659|0.12015|0.12824|0.12242|0.12159|0.13519|0.12471|0.13054|0.14218|0.15061|0.13757|0.15645||||2269|2247|1731|1269|1263|1542|1474|1234|1596|414|285|220|268|381|416|449|329|213|247|207|218||||0.11895|0.06948|0.06944|0.05803|0.0519|0.0527|0.08249|0.07112|0.06055|0.07112|0.05547|0.05132|0.05048|0.0613|0.06928|0.0634|0.05709|0.05566|0.0535|0.04447|0.04526||||-0.09311|-0.07731|-0.06611|-0.04526|-0.05273|-0.05998|-0.07559|-0.07423|-0.06618|-0.04899|-0.06378|-0.04368|-0.05958|-0.07826|-0.06242|-0.05344|-0.04933|-0.05649|-0.05337|-0.04153|-0.03025||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||
2022-06-16 22:03:42|CS.D.USDMXN.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|204038.7|7361.5|0.07689|2022-02-25|0.05441|16|1.263435|13|-0.725828|13|2022-02-25|0.07243|0.07243|0.07179|0.07177|0.0711|0.07241|0.07176|0.06981|0.06984|0.06984|0.0692|0.06986|0.05983|0.06184|0.06315|0.05715|0.05441|0.06618|0.0672|0.06213|0.06885|0.12205|0.13311|0.07722|5901|7058|5845|5397|4983|5363|5591|7558|9004|8324|8118|8014|8606|9883|10690|11050|9914|8601|8278|8540|8750|4773|2253|5164|0.0679|0.05416|0.05633|0.08399|0.06504|0.057|0.05785|0.10836|0.11531|0.09897|0.08278|0.09025|0.09903|0.21528|0.16565|0.21701|0.0936|0.11445|0.11291|0.11429|0.09773|0.05676|0.03776|0.08874|-0.04298|-0.06139|-0.03858|-0.03264|-0.04012|-0.05721|-0.05435|-0.09035|-0.1343|-0.07777|-0.09232|-0.08956|-0.11308|-0.21499|-0.16153|-0.15894|-0.12038|-0.11746|-0.11885|-0.09654|-0.13004|-0.06718|-0.04324|-0.05013|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:03:43|CS.D.USDNOK.MINI.IP|219|2022-06-05 20:00:00|2022-06-16 21:00:00|99292.9|16670.1|0.06426|2022-02-25|0.03512|12|0.863036|5|-0.881965|8|2022-02-25|0.07423|0.07064|0.06475|0.06015|0.06786|0.05618|0.07297|0.03939|0.05819|0.04055|0.03666|0.0359|0.03512|0.03632|0.04212|0.03547|0.03826|0.04803|0.06505|0.06095|0.06815|0.26842|0.36647|0.1252|10549|11073|10407|10080|9269|8887|10982|14808|18094|17021|16085|15526|15876|18305|19520|20419|17174|13975|12712|12868|12477|7614|2957|8180|0.08646|0.07709|0.06769|0.07487|0.04587|0.09374|0.09155|0.11892|0.20977|0.13163|0.11402|0.10713|0.11237|0.17797|0.18477|0.21553|0.0828|0.09452|0.09047|0.11091|0.10802|0.05576|0.08523|0.12609|-0.07354|-0.07294|-0.05572|-0.0459|-0.0517|-0.05673|-0.09295|-0.15096|-0.20158|-0.13603|-0.12978|-0.10855|-0.14535|-0.17844|-0.11245|-0.16134|-0.14215|-0.10414|-0.09232|-0.09417|-0.10494|-0.14075|-0.08687|-0.06418|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-06-16 22:03:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-25|0.1791|10|2.376952|7|-2.136505|9|2022-02-25||||||||0.21084|0.21093|0.19483|0.1791|0.18894|0.20006|0.18328|0.24166|0.23607|0.22588|0.25775||||||||||||||11318|11257|10686|10397|10155|10503|10615|11112|10815|10158|8635||||||||||||||0.32248|0.22415|0.1437|0.15605|0.17972|0.23361|0.22589|0.25215|0.22591|0.13156|0.13901||||||||||||||-0.18886|-0.23097|-0.23032|-0.17957|-0.16409|-0.31612|-0.13077|-0.16473|-0.22317|-0.18141|-0.14149|||||||72|72|72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-06-16 22:03:45|CS.D.USDSEK.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|101213.2|17626.5|0.06926|2022-02-25|0.03424|15|1.061891|8|-0.755364|8|2022-02-25|0.07956|0.07277|0.07248|0.06876|0.06823|0.06022|0.07018|0.04223|0.04553|0.04181|0.03495|0.03657|0.03578|0.03494|0.04383|0.03424|0.04032|0.046|0.05169|0.04841|0.05573|0.1181|0.11778|0.10122|9552|10834|10329|9418|8530|8357|9808|13965|17416|16156|15115|14537|15481|17994|18964|19695|16818|13917|12787|12761|12269|8064|2419|7183|0.06529|0.05819|0.06942|0.07554|0.03154|0.05315|0.10903|0.13474|0.1982|0.10965|0.1235|0.09753|0.12508|0.17368|0.13253|0.19101|0.09655|0.10527|0.09258|0.10191|0.08264|0.05832|0.06081|0.05604|-0.06454|-0.04984|-0.06318|-0.02755|-0.0388|-0.05062|-0.07549|-0.1347|-0.1723|-0.09542|-0.10795|-0.09362|-0.13642|-0.18458|-0.13166|-0.12309|-0.13664|-0.11791|-0.07542|-0.07328|-0.09245|-0.07091|-0.05232|-0.06|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:03:45|CS.D.USDSGD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|13829|3657.6|0.03553|2022-02-25|0.02459|3|0.541262|15|-0.207746|13|2022-02-25|0.02746|0.02562|0.02501|0.02459|0.02644|0.02542|0.02758|0.0246|0.0248|0.02583|0.02561|0.02766|0.02726|0.02787|0.03082|0.02747|0.02908|0.03138|0.03454|0.03526|0.03853|0.09134|0.09851|0.03586|2061|2578|2069|1875|1666|1799|2015|2589|3168|2833|2610|2385|2445|3453|3575|3665|2560|1943|1799|1924|2007|1549|2447|1922|0.0306|0.03916|0.03506|0.04336|0.02722|0.0258|0.04312|0.04198|0.05509|0.02807|0.03146|0.0239|0.03045|0.05647|0.04998|0.06482|0.03089|0.03758|0.03379|0.04296|0.02597|0.02972|0.03156|0.04644|-0.03552|-0.03856|-0.03473|-0.03106|-0.03334|-0.03294|-0.03276|-0.04524|-0.04438|-0.03375|-0.03768|-0.02792|-0.02926|-0.06164|-0.04305|-0.05878|-0.03923|-0.03363|-0.02558|-0.03957|-0.03913|-0.04201|-0.0215|-0.03467|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|||||||0|0|0||0||||0|0|0|||0|0||0|0|
2022-06-16 22:03:46|CS.D.USDZAR.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|159982.3|8388.3|0.09338|2022-02-25|0.05954|15|0.901223|13|-1.000355|8|2022-02-25|0.1556|0.1412|0.14243|0.13555|0.12043|0.10279|0.08548|0.06493|0.06165|0.05955|0.06132|0.06104|0.06026|0.06102|0.06799|0.05954|0.06026|0.06169|0.07348|0.07093|0.07513|0.18422|0.19715|0.1949|5958|6329|5839|5475|5623|5559|6348|8608|9491|8748|8253|8125|8625|9758|10462|10733|9634|7981|7335|7533|7656|3458|1864|3663|0.09209|0.0672|0.08041|0.08277|0.05546|0.08729|0.13577|0.16823|0.21575|0.16328|0.18681|0.14173|0.19725|0.21885|0.22446|0.24665|0.15511|0.13411|0.1358|0.15205|0.13123|0.05313|0.09079|0.06229|-0.05443|-0.09003|-0.07006|-0.03393|-0.07832|-0.10815|-0.11624|-0.18527|-0.28219|-0.19752|-0.16743|-0.17934|-0.18635|-0.20688|-0.19147|-0.21701|-0.15966|-0.12176|-0.11375|-0.14035|-0.16096|-0.09107|-0.06084|-0.07094|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:03:47|CS.D.ALUMINIUM.MINI.IP|153|2022-06-06 00:00:00|2022-06-16 16:00:00|2523.3|624.8|0.22279|2022-02-25|0.20695|14|1.97544|7|-2.504556|17|2022-02-25||0.20762|0.20752|0.20738|0.20738|0.20739|0.2095|0.20708|0.20711|0.20707|0.20704|0.20698|0.20704|0.207|0.20695|0.20696|0.20695|0.20697||||||||1034|800|589|153|665|914|402|613|592|439|437|607|1399|1184|991|909|338||||||||0.42069|0.25774|0.26386|0.13066|0.29065|0.29819|0.36298|0.40241|0.29341|0.27798|0.21439|0.27838|0.38159|0.34696|0.29895|0.29342|0.18755||||||||-0.28933|-0.23107|-0.18148|-0.13784|-0.23142|-0.25134|-0.3195|-0.34014|-0.28145|-0.23947|-0.2183|-0.28835|-0.45873|-0.38636|-0.28616|-0.27015|-0.22404|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0||0||0|0|||||0||0|0|0|0|||||||
2022-06-16 22:03:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:03:48|CC.D.W.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|1089.8|1816.8|0.08273|2022-02-25|0.07559|1|2.805281|3|-2.076895|12|2022-02-25||0.07559|0.07561|0.0756|0.07629|0.07631|0.07628|0.07578|0.0758|0.07811|0.07585|0.07959|0.07659|0.08153|0.07572|0.07572|0.07647|0.07568|0.0763|0.08215||||||3023|3583|291299|558894|1068099|2123960|343|530|732|729|627|730|1745526|496078|4118453|4306565|4935926|3215852|1398108||||||0.39094|0.19587|0.21681|0.17235|0.16803|0.14165|0.19362|0.26856|0.33473|0.2592|0.22674|0.23445|0.27065|0.56594|0.45084|0.47727|0.47958|0.36987|0.20932||||||-0.3164|-0.1786|-0.17502|-0.1606|-0.1551|-0.16955|-0.1982|-0.29434|-0.27893|-0.27762|-0.21483|-0.37645|-0.25228|-0.57471|-0.46052|-0.51628|-0.44134|-0.19468|-0.25726|||||67|67|67|67|67|67|66|66|66|66|66|66|68|68|68|68|68|68|66||0||||||||0||||||0|0||0||||||
2022-06-16 22:03:49|CC.D.KC.UME.IP|90|2022-06-06 08:00:00|2022-06-16 17:00:00|23111|1595|0.09857|2022-02-25|0.09992|17|2.990011|15|-3.137671|15|2022-02-25||||||||||0.10254|0.10501|0.10544|0.10598|0.10816|0.10714|0.10706|0.10364|0.09992|0.11826|||||||||||||||2232|900|587|887|2046|2565|2569|1652|2273|1228|||||||||||||||0.40932|0.33186|0.32957|0.38005|0.60854|0.53101|0.70516|0.3701|0.32977|0.18704|||||||||||||||-0.43581|-0.39995|-0.3215|-0.26138|-0.63695|-0.44329|-0.5571|-0.59752|-0.32519|-0.179||||||67|67|66|68|68|68|68|68|68|68||||||||||0|0|0|0|0|0|0|0||0||||||
2022-06-16 22:03:49|CS.D.COPPER.MINI.IP|153|2022-06-06 00:00:00|2022-06-16 16:00:00|9127.6|2955.1|0.10623|2022-02-25|0.10309|2|1.455165|1|-1.524622|13|2022-02-25||0.10313|0.10309|0.10317|0.10318|0.10316|0.10319|0.10406|0.1031|0.10311|0.1031|0.10312|0.10311|0.10314|0.10315|0.10314|0.10309|0.10359||||||||3257|2508|2026|992|2163|2931|2041|2671|2162|1882|1860|2274|4350|4453|4301|3764|2659||||||||0.2677|0.15598|0.14029|0.1228|0.18763|0.20117|0.23101|0.30118|0.1952|0.21825|0.13305|0.1706|0.33593|0.2659|0.23306|0.2657|0.24005||||||||-0.22522|-0.15213|-0.23767|-0.10427|-0.20174|-0.21365|-0.23403|-0.3214|-0.23618|-0.19672|-0.23496|-0.16154|-0.33216|-0.30577|-0.26622|-0.22372|-0.19698|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:03:50|CC.D.C.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|749.1|4158.8|0.08193|2022-02-25|0.09847|19|2.292388|3|-2.773476|16|2022-02-25||0.09857|0.09854|0.09851|0.09849|0.09848|0.0985|0.09871|0.09874|0.09849|0.09852|0.09879|0.0988|0.09868|0.09864|0.09864|0.09962|0.09861|0.09857|0.09847||||||2881|828|1267|12961|14417|2795307|747|1066|5483525|5586918|1301|1826|4500844|858400|18638|11656|10041|9336|12130||||||0.28582|0.14538|0.18653|0.08823|0.11556|0.07974|0.11954|0.14344|0.17204|0.16458|0.14813|0.19777|0.19094|0.37942|0.43356|0.41402|0.38571|0.30388|0.25375||||||-0.17903|-0.09682|-0.09403|-0.0552|-0.08122|-0.11608|-0.10384|-0.21443|-0.19644|-0.17668|-0.17934|-0.2258|-0.20844|-0.506|-0.508|-0.38685|-0.31486|-0.28476|-0.19639|||||67|67|67|67|67|67|66|66|67|67|66|66|68|68|68|68|68|68|67||||||||||||||||||0|||||||
2022-06-16 22:03:51|CC.D.FCPO.UNC.IP|56|2022-06-07 02:00:00|2022-06-16 09:00:00|5570.8|322|0.21236|2022-02-25|0.23184|3|4.416169|3|-2.963873|2|2022-02-25|||0.23446|0.23184|0.25289||0.23306|0.23373|0.23368|0.25804|||||||||||||||||443|469|193||334|449|470|790|||||||||||||||||0.52169|0.57845|0.1929||0.38034|0.45073|0.43166|0.41266|||||||||||||||||-0.63423|-0.45256|-0.22388||-0.19789|-0.40418|-0.46178|-0.43052|||||||||||||||68|68|67|67|67|67|67|||0||0|||0|0|0|||||||||||||||
2022-06-16 22:03:52|CS.D.CFEGOLD.CFE.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|1854.49|8686.4|0.02505|2022-02-25|0.02161|7|1.031033|10|-1.677613|19|2022-02-25|0.02657|0.02562|0.02579|0.02671|0.02594|0.02578|0.02657|0.02161|0.02331|0.02206|0.02254|0.023|0.0233|0.02253|0.0238|0.02209|0.02257|0.02411|0.02451|0.02418|0.02307|0.03255||0.0264|4461|7424|5624|4545|3587|4908|6010|7612|8882|7419|6752|6396|7638|13192|13922|13353|10350|7891|7730|7181|7532|3606||3829|0.08113|0.10226|0.07463|0.0635|0.04309|0.09765|0.06367|0.1014|0.11354|0.12|0.11173|0.07442|0.09718|0.19875|0.16675|0.16347|0.14012|0.08887|0.11911|0.07648|0.09899|0.07856||0.06686|-0.0634|-0.07925|-0.05983|-0.06702|-0.0493|-0.0602|-0.07473|-0.08309|-0.17049|-0.07011|-0.10928|-0.1278|-0.1224|-0.22049|-0.21497|-0.15987|-0.19211|-0.10916|-0.08084|-0.13768|-0.09064|-0.06009||-0.04456|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|67|67|70|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-16 22:03:52|CC.D.HO.UME.IP|207|2022-06-05 22:00:00|2022-06-16 20:00:00|44675|790.1|0.0463|2022-02-25|0.08067|19|2.310961|15|-4.117138|15|2022-02-25|0.08097|0.08096|0.08092|0.08093|0.08094|0.08096|0.08096|0.08092|0.08095|0.08099|0.08095|0.08093|0.081|0.08094|0.08105|0.08097|0.08102|0.08095|0.08087|0.08067|0.08089|0.08085||0.08092|76|133|92|62|54|49|56|148|340|362|312|419|628|1389|2871|2952|2475|2893|2384|4265|665|432||249|0.16008|0.31673|0.2382|0.23097|0.11184|0.18092|0.18869|0.27325|0.40289|0.3339|0.34946|0.33995|0.24927|0.38704|0.40843|0.55186|0.36085|0.32251|0.3561|0.3561|0.25485|0.20674||0.30917|-0.15153|-0.24262|-0.1776|-0.15207|-0.13291|-0.25023|-0.22428|-0.3208|-0.41153|-0.49004|-0.34412|-0.30274|-0.30407|-0.3753|-0.55731|-0.56259|-0.48227|-0.37607|-0.37516|-0.38366|-0.29085|-0.14742||-0.23074|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|67|67|70||0|0|||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-06-16 22:03:53|CC.D.HG.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|41213|1961.9|0.04642|2022-02-25|0.04531|16|1.226784|20|-1.616596|13|2022-02-25|0.04534|0.04534|0.04533|0.04537|0.04537|0.04536|0.04537|0.04536|0.04533|0.04533|0.04532|0.04533|0.04532|0.04534|0.04535|0.04534|0.04531|0.04531|0.04532|0.04531|0.04532|0.04534||0.04531|450|1754|921|808|388|934|1282|990|1584|1354|1086|1148|1695|4216|4072|3527|3132|3306|1515|886|875|434||433|0.14809|0.25346|0.1663|0.15604|0.12494|0.18051|0.213|0.22966|0.31322|0.21217|0.22763|0.15761|0.17867|0.3817|0.29059|0.26812|0.28751|0.2697|0.14015|0.13528|0.17097|0.11879||0.19064|-0.12774|-0.28076|-0.15873|-0.22587|-0.10863|-0.21486|-0.22679|-0.23368|-0.30999|-0.23846|-0.19514|-0.20014|-0.16847|-0.36392|-0.36528|-0.28579|-0.22726|-0.22003|-0.17291|-0.20946|-0.14597|-0.12598||-0.12256|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|67|68|70|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:03:54|CC.D.IRON.UME.IP|65|2022-06-06 01:00:00|2022-06-16 14:00:00|810.5|69289.2|0.50958|2022-02-25|0.66275|14|3.426057|1|-4.154114|6|2022-02-25||0.66494|0.66445|0.6642||0.66439|0.66871|0.75013||||||0.66352|0.66275|0.71187||||||||||104734|59549|40145||44820|94665|0||||||138583|68521|5||||||||||0.91651|0.75071|0.65307||0.45265|1.02944|0.04291||||||1.12734|0.58675|||||||||||-1.14614|-0.6414|-0.74045||-0.76422|-1.08037|-0.05929||||||-0.89707|-0.61627||||||||||66|66|66|66|66|8|64|64|14||0|0|||||||||||0|0||||||||||
2022-06-16 22:03:54|CS.D.LEAD.MINI.IP|153|2022-06-06 00:00:00|2022-06-16 16:00:00|2112.9|294.5|0.27985|2022-02-25|0.26189|9|1.492603|13|-1.974826|15|2022-02-25||0.27997|0.28|0.27996|0.27781|0.27998|0.27968|0.26236|0.26231|0.26189|0.26208|0.26217|0.26211|0.26246|0.2624|0.26261|0.2625|0.28603||||||||305|225|147|56|198|269|155|253|260|189|184|282|660|493|484|539|204||||||||0.32674|0.12637|0.15172|0.04549|0.16413|0.14703|0.3165|0.29399|0.35392|0.16748|0.20124|0.22453|0.35727|0.24826|0.23838|0.31126|0.23393||||||||-0.19426|-0.13251|-0.14051|-0.08729|-0.1215|-0.19993|-0.20729|-0.36671|-0.24189|-0.22955|-0.18072|-0.27587|-0.37189|-0.25719|-0.33279|-0.3179|-0.27575|||||||68|68|68|65|68|69|69|69|69|69|69|69|69|69|69|69|69||0||||||0|0||0||||0|0|0|0|||||||
2022-06-16 22:03:55|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2022-01-31|||||||||||||||0.18398|0.18407|0.18406|0.18375|0.18372|0.18822|||||||||||||||||||1610|1611|1265|1214|1794|391|||||||||||||||||||0.54805|0.37899|0.49387|0.65048|0.46645|0.1497|||||||||||||||||||-0.72861|-0.47587|-0.43281|-0.37661|-0.38488|-0.10725|||||45|45|46|46|46|44||||||||||||||||0|0||||||||
2022-06-16 22:03:55|CC.D.LC.UME.IP|54|2022-06-06 13:00:00|2022-06-16 18:00:00|13657.1|388.8|0.10582|2022-02-25|0.09018|16|1.063308|14|-0.873977|14|2022-02-25|||||||||||||||0.09082|0.09183|0.09018|0.09214|0.0926|0.1075|||||||||||||||||||1308|1484|1344|994|1382|249|||||||||||||||||||0.30923|0.23338|0.21251|0.19627|0.17666|0.05321|||||||||||||||||||-0.3283|-0.26002|-0.21897|-0.14475|-0.15396|-0.04794|||||68|68|68|68|68|67||||||||||||||||0|||0|0|||||
2022-06-16 22:03:56|EN.D.LGO.FWM1.IP|78|2022-06-06 01:00:00|2022-06-09 15:00:00|1384|739.5|0.18428|2022-02-09|0.17793|10|1.900904|11|-4.338154|15|2022-02-09|||0.19619|0.19989|0.19986|0.19845|0.18733|0.18538|0.18|0.17999|0.17793|0.183|0.18434|0.18686|0.18393|0.18997|0.18862|0.18086|0.1942|0.18859|0.18757|0.2394|0.39128||||325|212|179|228|597|1827|5750|5040|3981|3466|3102|4034|6443|7235|9772|4135|2116|2157|608|366|33||||0.28334|0.17551|0.13069|0.19635|0.18439|0.41026|0.47294|0.43897|0.3335|0.43203|0.27309|0.39149|0.36388|0.53771|0.35964|0.40506|0.3233|0.36555|0.29477|0.27341|0.09695||||-0.22792|-0.16356|-0.14895|-0.2956|-0.35451|-0.42356|-0.39963|-0.4983|-0.43688|-0.29833|-0.32392|-0.42497|-0.69075|-0.76294|-0.49662|-0.33611|-0.31049|-0.39602|-0.32648|-0.17888|-0.1318||42|42|42|42|43|43|43|43|43|43|43|43|43|43|43|41|41|40|39|39|32||||0||||||||0|0||||||||||||
2022-06-16 22:03:57|CC.D.LB.UME.IP|54|2022-06-06 14:00:00|2022-06-16 19:00:00|56183.7|33.7|1.21422|2022-02-25|0.58246|17|7.777722|15|-6.246453|15|2022-02-25||||||||||||||||0.70581|0.60254|0.58246|0.61647|0.7098|0.77128|||||||||||||||||||118|35|22|20|28|4064|||||||||||||||||||1.97588|0.82867|0.71068|0.52302|0.52514|0.83457|||||||||||||||||||-1.33883|-0.33397|-0.23419|-0.26847|-0.46643|-0.46583||||67|67|67|67|66|65||||||||||||||||0|0|0||0|0||||
2022-06-16 22:03:58|CS.D.CFDSILVER.CFM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|2187.9|5283.5|0.11472|2022-02-25|0.09935|16|2.0885|13|-2.318875|14|2022-02-25|0.11521|0.11207|0.11337|0.11032|0.11226|0.11269|0.1227|0.10348|0.10792|0.10537|0.10406|0.10484|0.10179|0.10619|0.11177|0.10495|0.09935|0.10733|0.10723|0.10695|0.11659|0.13141||0.11886|2244|4951|3367|2622|1768|2964|3792|3810|5016|4100|3567|3505|4379|8956|9496|8424|5791|4086|4039|3898|3611|1679||2083|0.15311|0.23995|0.17393|0.11774|0.08774|0.21657|0.16329|0.2639|0.24389|0.22707|0.18577|0.16694|0.20935|0.4511|0.34668|0.3505|0.29595|0.16132|0.20677|0.22487|0.21306|0.13673||0.14168|-0.12321|-0.23042|-0.14928|-0.1516|-0.1039|-0.15809|-0.19235|-0.1625|-0.26191|-0.17724|-0.20723|-0.19363|-0.28449|-0.57897|-0.44783|-0.37217|-0.2538|-0.20469|-0.20706|-0.26561|-0.18437|-0.09046||-0.09989|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|67|67|70|||||||0||0|0|0||0|0||0||0||0|0||||
2022-06-16 22:03:58|CC.D.NG.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|7436|3472.1|0.03557|2022-02-25|0.07171|4|4.646554|13|-4.868687|11|2022-02-25|0.07186|0.07182|0.07174|0.07176|0.07171|0.07179|0.0718|0.07179|0.07182|0.07178|0.07175|0.0718|0.07185|0.07173|0.07205|0.07205|0.07193|0.07195|0.07216|0.07253|0.0727|0.07268||0.07205|759|360|258|1668|320|466|606|1249|814|625|723|1137|2195|4378|7147|6447|8552|5548|5818|12597|1774|954||740|0.32088|0.30931|0.28068|0.17221|0.36804|0.38708|0.70205|0.94248|0.60101|0.47993|0.46464|0.63477|0.88892|0.94965|0.74847|0.84878|0.8245|0.80298|0.87795|0.95733|0.35234|0.33035||0.50292|-0.36426|-0.26902|-0.17002|-0.18408|-0.36901|-0.61609|-0.6891|-0.83507|-0.55628|-0.41024|-0.45238|-0.71086|-0.89803|-0.78205|-1.02071|-0.83502|-1.02974|-0.65022|-0.8153|-1.03866|-0.41628|-0.3253||-0.32949|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|67|67|70|||||||0|0||0||||0|0||||||||||
2022-06-16 22:03:59|CC.D.CC.UME.IP|90|2022-06-06 08:00:00|2022-06-16 17:00:00|2379.8|1668.6|0.16637|2022-02-25|0.15597|13|2.017516|15|-1.926445|14|2022-02-25||||||||||0.15621|0.15622|0.15609|0.15607|0.15597|0.15606|0.15597|0.15854|0.15604|0.18132|||||||||||||||373|550|431|633|1692|1982|2353|3855|848|473|||||||||||||||0.27185|0.27355|0.3148|0.28439|0.41917|0.40696|0.54492|0.3226|0.21484|0.18397|||||||||||||||-0.33769|-0.26486|-0.25286|-0.28078|-0.37686|-0.48581|-0.51072|-0.38222|-0.16852|-0.16486||||||66|66|66|68|68|68|68|68|68|68||||||||||0||||0|0|0|||0||||||
2022-06-16 22:04:00|CS.D.NICKEL.MINI.IP|90|2022-06-06 07:00:00|2022-06-16 16:00:00|25357|227.3|0.59099|2022-02-25|0.13987|17|2.811177|13|-3.087793|13|2022-02-25||0.14023|0.14006|0.14004|0.14003|0.1401|0.14018|0.14013|0.14005|0.1399|0.13989|0.13998|0.13996|0.13993|0.13991|0.14003|0.13988|0.13987||||||||1937|1196|971|196|1014|1426|393|576|432|320|298|418|2020|1496|1246|1126|354||||||||0.41891|0.44791|0.34059|0.1392|0.29447|0.32341|0.29311|0.36268|0.31311|0.25287|0.15724|0.19161|0.52584|0.39553|0.27464|0.36165|0.19899||||||||-0.42387|-0.27852|-0.31688|-0.09923|-0.46602|-0.38554|-0.26266|-0.39979|-0.19606|-0.17149|-0.19451|-0.24574|-0.70791|-0.43228|-0.3316|-0.23273|-0.23977|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-06-16 22:04:00|CC.D.RB.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|38237|1076.9|0.12329|2022-02-25|0.08809|10|2.646738|23|-4.553039|15|2022-02-25|0.17021|0.16304|0.15345|0.15352|0.15181|0.15851|0.15948|0.09438|0.0935|0.09105|0.08809|0.09074|0.08948|0.09139|0.09134|0.0893|0.08881|0.08882|0.09156|0.09208|0.10158|0.17543||0.153|72|125|81|61|30|59|75|167|411|366|384|377|511|1233|2767|3042|2787|2249|2606|4398|598|2093||310|0.16014|0.29308|0.24533|0.18591|0.13094|0.21948|0.19033|0.29674|0.38298|0.33382|0.37896|0.32695|0.2559|0.37098|0.43295|0.60976|0.40603|0.45082|0.37544|0.39325|0.24429|0.19571||0.34505|-0.14595|-0.2689|-0.15868|-0.18449|-0.11923|-0.25405|-0.24666|-0.31186|-0.38774|-0.4287|-0.33717|-0.27989|-0.32563|-0.469|-0.54466|-0.64008|-0.45626|-0.27687|-0.40782|-0.39758|-0.34718|-0.19982||-0.23281|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|67|67|70|0|0|0||||||0|0|||0|0|0|0|0||0|0|0|0|||
2022-06-16 22:04:01|CC.D.CT.UME.IP|162|2022-06-06 01:00:00|2022-06-16 18:00:00|12143.9|521.8|0.172|2022-02-25|0.13623|16|2.156756|15|-1.988055|13|2022-02-25|||0.1699|0.18305|0.15828|0.1709|0.17136|0.14655|0.1508|0.14361|0.13915|0.14242|0.14522|0.14092|0.13666|0.14059|0.13623|0.13928|0.14634|0.15167|||||||294|103|41|104|143|105|156|165|178|159|239|881|1338|1562|1404|1009|943|1337|||||||0.35655|0.16278|0.0907|0.19514|0.1715|0.17531|0.19333|0.18608|0.20592|0.20398|0.14655|0.33497|0.3425|0.48214|0.26978|0.31302|0.25092|0.15532|||||||-0.34116|-0.13895|-0.07853|-0.20291|-0.22946|-0.17536|-0.19697|-0.14738|-0.22153|-0.13619|-0.18249|-0.34942|-0.35109|-0.30777|-0.29809|-0.24266|-0.1898|-0.24484|||||67|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|67|66||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2022-06-16 22:04:02|CC.D.OJ.UME.IP|54|2022-06-06 12:00:00|2022-06-16 17:00:00|16967.4|123.2|3.51989|2022-02-25|0.33403|16|3.532395|16|-2.613917|18|2022-02-25||||||||||||||0.35601|0.35153|0.35992|0.33403|0.35935|0.42435|||||||||||||||||||131|102|126|109|100|160|||||||||||||||||||0.77023|0.46136|0.55094|0.62465|0.33527|0.63596|||||||||||||||||||-0.71311|-0.47131|-0.66238|-0.49413|-0.47358|-0.60261||||||69|69|69|68|67|67||||||||||||||0|||0|0|0||||||
2022-06-16 22:04:02|CC.D.SB.UME.IP|92|2022-06-06 07:00:00|2022-06-16 16:00:00|1866|5912.4|0.1559|2022-02-25|0.16205|8|1.247601|17|-2.063624|14|2022-02-25|||||||||0.16205|0.16218|0.16212|0.16216|0.16211|0.16215|0.16241|0.16248|0.1625|0.16576|0.1628||||||||||||||1499|1221|1341|1318|1554|4214|4864|4948|4599|8021|0||||||||||||||0.28237|0.21207|0.2735|0.17153|0.20534|0.3629|0.30043|0.34849|0.2779|0.30533|||||||||||||||-0.36762|-0.27611|-0.17926|-0.21765|-0.21362|-0.37348|-0.42239|-0.38683|-0.24489|-0.27572|||||||66|66|66|66|68|68|68|68|68|68|10|||||||||||0|||0|0|||0|||||||
2022-06-16 22:04:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:05|CC.D.LCO.UME.IP|202|2022-06-05 22:00:00|2022-06-16 21:00:00|11730.5|9306.4|0.03043|2022-02-25|0.03435|9|2.688397|15|-4.395401|15|2022-02-25|0.04173|0.04005|0.03586|0.03661|0.0362|0.03818|0.03788|0.03516|0.03472|0.03435|0.03538|0.03593|0.03609|0.03548|0.03644|0.03639|0.03552|0.0366|0.03628|0.03956|0.03782|0.06089|0.10522|0.07029|1308|4038|2418|2228|1863|1775|5897|5315|19827|13303|11229|9364|13516|23820|28948|26361|30334|14985|15151|23957|4514|10137|462996|79255|0.33334|0.33167|0.27989|0.24761|0.14936|0.22928|0.18651|0.25447|0.41087|0.30893|0.34908|0.32473|0.25385|0.39647|0.42226|0.54898|0.3714|0.39575|0.36224|0.36807|0.25772|0.22301|0.11995|0.59894|-0.26653|-0.29894|-0.17252|-0.18915|-0.12275|-0.29435|-0.25685|-0.33996|-0.42824|-0.47469|-0.38127|-0.3485|-0.36416|-0.54249|-0.60615|-0.60544|-0.48724|-0.32412|-0.37317|-0.4167|-0.36036|-0.18002|-0.06818|-0.44083|14|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|68|60|18|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-06-16 22:04:05|CC.D.CL.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|11507.9|239846.6|0.02605|2022-02-25|0.03526|2|3.08082|15|-4.481521|15|2022-02-25|0.03567|0.03554|0.03526|0.03527|0.03527|0.03527|0.03596|0.03528|0.03529|0.03531|0.0353|0.0353|0.03553|0.03529|0.0355|0.03651|0.0353|0.03545|0.03721|0.03664|0.03529|0.05512||0.03571|4597|7922|4954|4329|5843|8907|11000|7562|13523|12449|11416|10158|14096|32956|56384|60185|39084|24579|36484|41528|16301|39157||4613|0.18463|0.32449|0.2684|0.26451|0.15259|0.21556|0.17697|0.25846|0.42356|0.31495|0.38941|0.34561|0.2481|0.47997|0.49267|0.59895|0.39407|0.4867|0.41281|0.38561|0.28606|0.23945||0.35894|-0.23195|-0.29793|-0.19237|-0.17498|-0.12033|-0.28946|-0.24178|-0.31323|-0.4411|-0.47053|-0.34108|-0.39041|-0.40763|-0.50043|-0.66345|-0.65404|-0.57505|-0.35285|-0.41436|-0.48696|-0.42826|-0.18062||-0.21542|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|67|67|70|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-16 22:04:06|CC.D.RR.UME.IP|0|none|||0|0|2022-02-25|0.19117|16|2.162714|14|-1.488175|15|2022-02-25||0.26596|0.26401|0.2361|||||||||||0.19881|0.19703|0.19117|0.20142|0.20111|0.25534||||||10|5|0|||||||||||113|159|114|87|67|86||||||0.1901|0.09179||||||||||||0.42184|0.4573|0.26553|0.33317|0.24036|0.19844||||||-0.19882|-0.09244||||||||||||-0.4417|-0.39811|-0.34283|-0.31082|-0.24056|-0.15272|||||66|66|7|68|68|68|68|68|67||0|||||||||||||0|0|0||0|0|||||
2022-06-16 22:04:07|CC.D.SM.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|41675.1|1223.1|0.0981|2022-02-25|0.10027|10|2.770895|16|-2.901829|14|2022-02-25||0.10036|0.10032|0.10033|0.10034|0.10032|0.10031|0.1003|0.10032|0.10028|0.10027|0.10036|0.1004|0.10062|0.10046|0.10042|0.10181|0.10041|0.10037|0.10581||||||899|247|277|149|153|239|342|466|1035|462|3097|3472|2943|4497|4852|5071|3317|2955|3564||||||0.32259|0.16646|0.13535|0.08006|0.09515|0.13535|0.18573|0.18614|0.21635|0.1776|0.1536|0.30816|0.25741|0.64541|0.56463|0.53424|0.37473|0.31515|0.2323||||||-0.26967|-0.11976|-0.11078|-0.08268|-0.11436|-0.11751|-0.16945|-0.24231|-0.15596|-0.18181|-0.24803|-0.23456|-0.21042|-0.64572|-0.4717|-0.54021|-0.29078|-0.24459|-0.22748|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-06-16 22:04:08|CC.D.BO.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|7496.9|1168|0.07858|2022-02-25|0.10019|7|2.720106|17|-1.97928|8|2022-02-25||0.10026|0.10029|0.10028|0.10031|0.10025|0.10026|0.10019|0.10023|0.10055|0.10058|0.10209|0.10026|0.10469|0.10111|0.10034|0.10039|0.10029|0.10023|0.11402||||||1034|313|266|162|201|283|354|360005|515|436|2080|139985|2422|4128|4699|5481|2980|2761|2963||||||0.46231|0.1967|0.28094|0.13518|0.24541|0.17147|0.25474|0.21537|0.30847|0.2022|0.18746|0.20369|0.28537|0.43805|0.55528|0.39621|0.37664|0.30697|0.2567||||||-0.43801|-0.23862|-0.17174|-0.12494|-0.18521|-0.22628|-0.1459|-0.44351|-0.26215|-0.20749|-0.23782|-0.18492|-0.25021|-0.49837|-0.52087|-0.48952|-0.33846|-0.23075|-0.20519|||||67|67|67|67|67|67|67|67|66|66|67|67|68|68|68|68|68|68|67||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-06-16 22:04:09|CC.D.S.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|1572|2975.3|0.07612|2022-02-25|0.08621|19|1.565068|15|-1.982572|14|2022-02-25||0.08637|0.08636|0.08637|0.08639|0.08635|0.08635|0.08633|0.08637|0.08635|0.08637|0.08641|0.0864|0.08653|0.08646|0.08645|0.08645|0.08641|0.08637|0.08621||||||3403|1034|887|378|508|721|603|851|878|859|1970|1825|2443|10047|10549|7938|7401|6280|5525||||||0.35149|0.16135|0.17891|0.06799|0.16134|0.13945|0.13235|0.11237|0.1728|0.13927|0.1474|0.20515|0.19393|0.37145|0.4682|0.38948|0.28327|0.19295|0.18919||||||-0.25402|-0.14574|-0.12869|-0.10046|-0.11406|-0.15106|-0.12159|-0.25119|-0.14184|-0.16235|-0.22989|-0.15365|-0.20252|-0.44682|-0.39019|-0.36962|-0.22611|-0.17994|-0.11001|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||0|0|||||0||0|||||0|||0|0||||||
2022-06-16 22:04:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:10|CS.D.PLAT.CFM.IP|206|2022-06-05 22:00:00|2022-06-16 22:00:00|950.5|1455.4|0.54237|2022-02-25|0.50389|5|2.868852|23|-3.251698|13|2022-02-25|0.52109|0.50425|0.50419|0.5042|0.50858|0.50389|0.50405|0.50406|0.50422|0.50408|0.50411|0.50437|0.5046|0.50508|0.50507|0.53364|0.50518|0.50499|0.57384|0.50494|0.50502|0.65854||0.51631|648|979|692|603|512|703|734|949|1560|1267|1075|1063|1239|2659|3335|3184|2225|1768|1645|1646|1545|547||569|0.19519|0.24046|0.19445|0.15407|0.16674|0.20926|0.17148|0.22155|0.39166|0.41344|0.26235|0.18592|0.24143|0.68803|0.51892|0.44135|0.42352|0.27537|0.25826|0.20349|0.2618|0.13251||0.49217|-0.21733|-0.18958|-0.17406|-0.1508|-0.1318|-0.21599|-0.17162|-0.22471|-0.39358|-0.2867|-0.25739|-0.29369|-0.33233|-0.74246|-0.54904|-0.57036|-0.36329|-0.33392|-0.28038|-0.28432|-0.2302|-0.19338||-0.202|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|68|67|67|67|70|||0|||||0||||||0||0|0|||0||||0|
2022-06-16 22:04:11|CS.D.ZINC.MINI.IP|153|2022-06-06 00:00:00|2022-06-16 16:00:00|3606.3|792.6|0.161|2022-02-25|0.1729|12|3.119691|14|-2.128311|15|2022-02-25||0.17362|0.17366|0.17364|0.17359|0.17354|0.17349|0.17337|0.17325|0.17303|0.17304|0.17302|0.1729|0.17314|0.17303|0.17316|0.1731|0.17308||||||||1087|732|627|190|627|909|339|543|484|364|376|531|1574|1191|1107|712|305||||||||0.24249|0.18315|0.23601|0.12385|0.24999|0.32813|0.33219|0.31109|0.35191|0.18933|0.15797|0.27133|0.39548|0.41296|0.31219|0.1813|0.1647||||||||-0.24997|-0.20388|-0.21938|-0.09561|-0.18438|-0.26416|-0.36651|-0.28719|-0.26266|-0.18107|-0.15725|-0.22157|-0.47032|-0.30538|-0.40099|-0.19439|-0.14262|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0||0|0|||||0|0|0|0|0||0|||||||
2022-06-16 22:04:12|IX.D.StoxxBank.FNI3.IP|126|2022-06-06 06:00:00|2022-06-16 19:00:00|82.34|36452|0.10635|2022-02-07|0.08417|10|1.872258|0|-2.30189|9|2022-02-07|0.48683|0.87836|1.2336|0.81355|66.94854|25.4815|0.47338|0.11044|0.0861|0.08984|0.08417|0.08562|0.08579|0.08929|0.08983|0.08733|0.08974|0.09139|0.09584|0.09192|0.14557||||252|355|168|12|195|212|217|3596|27952|28397|30907|21118|22763|20998|31865|27759|45848|4958|1502|1563|2524||||1.33435|0.48297|0.37606|0.05296|0.15493|0.29196|0.57908|0.26491|0.44118|0.37329|0.35055|0.31948|0.30294|0.30561|0.46096|0.39384|0.21877|0.26274|0.15557|0.08719|0.30776|||||-0.23202|-0.48591|-0.0514|-0.05282|-2.24072|-0.43414|-0.27713|-0.48692|-0.53016|-0.34183|-0.41954|-0.27708|-0.21838|-0.55442|-0.30856|-0.33311|-0.17315|-0.1953|-0.25292|-0.25676||||3|5|7|5|3|8|16|27|27|27|27|27|27|27|27|27|27|27|26|26|27|||||||||0|0|||||||0||||||||
2022-06-16 22:04:12|IX.D.CANNABIS.IFD.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|159.31|0|3.40228|2022-02-25|1.83307|14|4.187617|20|-3.706483|15|2022-02-25|||||||||||||||1.83307|1.83675|1.83567|1.83686|1.83774|1.83945|1.83596||||||||||||||||||1613067|0|0|0|0|0|0||||||||||||||||||1.08266|1.1789|0.7932|0.63711|0.65569|0.48552|1.0376||||||||||||||||||-0.91911|-1.31323|-0.65492|-0.58838|-0.51527|-0.74517|-0.67423||||67|67|67|67|67|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-16 22:04:13|KB.D.BANKS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3136.6|0|0|2022-02-25|0|8|2.42963|12|-1.605739|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36885|0.2696|0.29608|0.26759|0.3373|0.23767|0.33375|0.35324|0.15876||||||||||||||||-0.36568|-0.32635|-0.28868|-0.18857|-0.24666|-0.24144|-0.39058|-0.25399|-0.1724||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:14|KB.D.AERO.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|4643.65|0|0|2022-02-25|0|8|1.838943|8|-1.217282|16|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39393|0.20677|0.28233|0.20111|0.21791|0.2077|0.18989|0.23705|0.15081||||||||||||||||-0.31118|-0.28351|-0.26361|-0.20667|-0.16324|-0.17755|-0.24377|-0.2052|-0.13324||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:14|KB.D.DRINKS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|26168.93|0|0|2022-02-25|0|8|1.74095|10|-1.107945|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2692|0.27503|0.27532|0.18502|0.25846|0.18236|0.24524|0.20151|0.14271||||||||||||||||-0.35371|-0.23631|-0.22542|-0.23593|-0.18279|-0.20112|-0.37492|-0.27854|-0.20786||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:15|KB.D.CHEMS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|11143.05|0|0|2022-02-25|0|8|1.897203|10|-1.165525|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40286|0.29428|0.36859|0.20128|0.27181|0.18143|0.34511|0.25719|0.16296||||||||||||||||-0.4296|-0.3752|-0.28973|-0.33406|-0.28178|-0.21923|-0.33625|-0.36074|-0.16775||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:15|KB.D.BUILD.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|6280.33|0|0|2022-02-25|0|8|1.771514|10|-1.217274|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40175|0.30072|0.2444|0.18632|0.25886|0.209|0.2831|0.23246|0.19952||||||||||||||||-0.42433|-0.26863|-0.2701|-0.22673|-0.22618|-0.25314|-0.25229|-0.35311|-0.20568||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:16|KB.D.ELECTY.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|9842.02|0|0|2022-02-25|0|8|2.025824|10|-2.010517|12|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28931|0.30287|0.32892|0.22465|0.2053|0.21912|0.18411|0.22151|0.16396||||||||||||||||-0.30335|-0.24094|-0.19765|-0.22692|-0.3334|-0.24892|-0.25039|-0.25048|-0.15613||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:16|KB.D.EE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|8066.93|0|0|2022-02-25|0|8|1.562128|10|-1.399688|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37914|0.31208|0.24868|0.18896|0.17805|0.22125|0.29834|0.24137|0.17873||||||||||||||||-0.39674|-0.28971|-0.25831|-0.25261|-0.21129|-0.24376|-0.31773|-0.336|-0.14814||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:17|KB.D.SPECFINAN.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|9204.79|0|0|2022-02-25|0|8|1.519423|10|-1.278746|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31478|0.18191|0.24029|0.17894|0.20251|0.17507|0.24745|0.15276|0.15987||||||||||||||||-0.29624|-0.22138|-0.29337|-0.17354|-0.1835|-0.22721|-0.2421|-0.32914|-0.12666||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:18|KB.D.FDR.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3829.36|0|0|2022-02-25|0|8|0.881586|11|-1.133096|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26354|0.22773|0.20734|0.21006|0.21625|0.18525|0.25569|0.21142|0.14101||||||||||||||||-0.26296|-0.21761|-0.20693|-0.20018|-0.16294|-0.17892|-0.23681|-0.20863|-0.14093||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:19|KB.D.FOOD.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|6012.09|0|0|2022-02-25|0|8|1.085235|8|-0.875618|15|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28186|0.22829|0.24069|0.17582|0.14403|0.15746|0.1824|0.22374|0.17175||||||||||||||||-0.33607|-0.25435|-0.25633|-0.17121|-0.18749|-0.14344|-0.26505|-0.20204|-0.17677||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:19|KB.D.WATER.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5847.85|0|0|2022-02-25|0|8|1.762506|9|-3.278226|12|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3027|0.2795|0.22791|0.18649|0.19537|0.1655|0.2393|0.20965|0.18539||||||||||||||||-0.23392|-0.23912|-0.21155|-0.20084|-0.35746|-0.18923|-0.2122|-0.23747|-0.1704||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:20|KB.D.GINDU.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5789.74|0|0|2022-02-25|0|8|1.594639|10|-1.127877|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27794|0.20272|0.25853|0.19284|0.20276|0.17967|0.22759|0.17931|0.13464||||||||||||||||-0.36602|-0.22419|-0.25709|-0.2167|-0.24511|-0.19479|-0.27019|-0.28001|-0.17407||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0||0|0||||||||
2022-06-16 22:04:20|KB.D.RETAIL.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|1962.33|0|0|2022-02-25|0|8|2.005163|8|-1.34411|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42182|0.22056|0.23616|0.17157|0.13364|0.17375|0.25579|0.22625|0.13832||||||||||||||||-0.31468|-0.28266|-0.22639|-0.18917|-0.21432|-0.25257|-0.29065|-0.39321|-0.15472||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:21|KB.D.HEALTH.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5266.57|0|0|2022-02-25|0|8|2.166921|10|-1.648498|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36288|0.35622|0.29571|0.22137|0.25504|0.31431|0.39009|0.3225|0.21213||||||||||||||||-0.38441|-0.32524|-0.3022|-0.1927|-0.24993|-0.3283|-0.37975|-0.36234|-0.22345||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:21|KB.D.HSEHLD.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|12276.47|0|0|2022-02-25|0|8|1.655547|10|-1.803481|15|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41336|0.25731|0.37407|0.22679|0.29349|0.24376|0.28796|0.21822|0.20299||||||||||||||||-0.40901|-0.40916|-0.33251|-0.22854|-0.19744|-0.26916|-0.34558|-0.2898|-0.14811||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:22|KB.D.ENGINE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|12281.2|0|0|2022-02-25|0|8|2.081039|10|-1.702879|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38904|0.3637|0.31711|0.27134|0.21429|0.24938|0.34643|0.27056|0.17942||||||||||||||||-0.46126|-0.32746|-0.30517|-0.29933|-0.32598|-0.2747|-0.33911|-0.43432|-0.17797||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:23|KB.D.BUS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2805.59|0|0|2022-02-25|0|8|2.404761|8|-1.717083|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5091|0.41373|0.37871|0.25681|0.28634|0.27529|0.37795|0.38415|0.19591||||||||||||||||-0.52763|-0.40243|-0.32882|-0.26059|-0.29446|-0.32177|-0.51973|-0.4302|-0.19564||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:23|KB.D.LIFE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|6350.44|0|0|2022-02-25|0|8|1.513406|10|-1.528897|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34733|0.2156|0.28487|0.26314|0.23126|0.18566|0.2543|0.2726|0.18114||||||||||||||||-0.40144|-0.36436|-0.27814|-0.18908|-0.22274|-0.26169|-0.28378|-0.34713|-0.19184||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0||0||||||||
2022-06-16 22:04:24|KB.D.MEDIA.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|8127.77|0|0|2022-02-25|0|8|1.188307|9|-1.606386|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32563|0.35336|0.23534|0.1386|0.19312|0.19655|0.2408|0.18182|0.15244||||||||||||||||-0.33669|-0.23065|-0.2018|-0.14551|-0.19742|-0.16456|-0.24077|-0.27179|-0.14546||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:24|KB.D.MINING.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|10362.38|0|0|2022-02-25|0|8|5.235831|15|-13.346204|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37062|0.42325|0.41055|0.29827|0.23495|0.23813|0.52674|0.62058|0.25276||||||||||||||||-0.7054|-0.43767|-0.36736|-0.32574|-0.26033|-0.31984|-0.64694|-0.51797|-0.2134||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:25|KB.D.INSURANCE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2999.46|0|0|2022-02-25|0|8|1.130299|10|-1.227005|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2908|0.23124|0.24557|0.2058|0.1697|0.15727|0.15299|0.1854|0.12827||||||||||||||||-0.2253|-0.24075|-0.23512|-0.18174|-0.20361|-0.16363|-0.22781|-0.21467|-0.13493||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|0|0|0|0|||||||||
2022-06-16 22:04:26|KB.D.OIL.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|7373.97|0|0|2022-02-25|0|8|2.146062|10|-2.33436|14|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49661|0.30781|0.35215|0.31413|0.26258|0.23091|0.54144|0.4555|0.2358||||||||||||||||-0.46934|-0.38476|-0.3321|-0.28998|-0.28624|-0.21487|-0.54633|-0.34193|-0.21039||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:27|KB.D.PGOODS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|26243.35|0|0|2022-02-25|0|8|1.614164|8|-1.784319|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43987|0.28969|0.35383|0.27434|0.30493|0.21845|0.35619|0.25638|0.15225||||||||||||||||-0.50919|-0.36372|-0.26192|-0.28379|-0.34619|-0.30466|-0.24995|-0.39341|-0.16903||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:28|KB.D.REAL.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2806.45|0|0|2022-02-25|0|8|1.18971|8|-1.181598|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3257|0.19006|0.24355|0.14977|0.16776|0.14817|0.24176|0.19801|0.12944||||||||||||||||-0.35788|-0.20292|-0.22015|-0.1721|-0.20665|-0.19964|-0.2352|-0.23934|-0.1349||||||||69|69|69|69|69|67|67|67|67||||||||||0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:28|KB.D.SOFT.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|1540.72|0|0|2022-02-25|0|8|1.308962|10|-1.144423|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32374|0.25139|0.21916|0.1643|0.16351|0.17998|0.29635|0.24588|0.14992||||||||||||||||-0.34299|-0.28792|-0.2272|-0.18636|-0.18951|-0.22953|-0.30482|-0.26847|-0.1649||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:29|KB.D.SUPPORT.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|8982.9|0|0|2022-02-25|0|8|1.473618|10|-1.257845|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2956|0.2912|0.22048|0.17159|0.14752|0.15393|0.23783|0.17722|0.14488||||||||||||||||-0.35465|-0.20204|-0.22989|-0.22179|-0.21422|-0.23628|-0.23401|-0.29996|-0.15026||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:30|KB.D.TOBACCO.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|36016.7|0|0|2022-02-25|0|8|1.510844|14|-1.298526|15|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26633|0.29298|0.22103|0.19312|0.20044|0.19749|0.40337|0.33796|0.15122||||||||||||||||-0.32356|-0.25943|-0.22756|-0.18716|-0.1692|-0.13411|-0.25456|-0.31494|-0.17208||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:30|KB.D.HOTELS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5736.34|0|0|2022-02-25|0|8|2.884495|8|-2.016437|10|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.62743|0.44667|0.43584|0.27921|0.34731|0.29008|0.52881|0.51513|0.20381||||||||||||||||-0.45679|-0.53758|-0.48154|-0.32651|-0.32084|-0.33622|-0.43825|-0.45159|-0.23497||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-16 22:04:31|KB.D.PHARMA.IFM.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|19871|0|0.30075|2022-02-25|0.30015|12|1.543143|14|-1.401212|14|2022-02-25|||||||||0.3005|0.3002|0.30023|0.30088|0.30015|0.30064|0.30016|0.30112|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23423|0.24893|0.28322|0.22485|0.21199|0.17789|0.40485|0.30382|0.17103||||||||||||||||-0.32516|-0.21469|-0.18102|-0.21737|-0.19777|-0.22056|-0.33769|-0.30728|-0.18807||||||||69|69|69|69|69|67|67|67|67|||||||||0|||0|0||0||0||||||||
2022-06-16 22:04:31|KB.D.OZTELE.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|1346.4|0|0.40151|2022-02-25|0.40004|23|1.314573|23|-1.559428|23|2022-02-25|0.40038|0.40035|0.40093|0.40118|0.40111|||||||||||||||||||0.40004|0|0|0|0|0|||||||||||||||||||0|0.36454|0.22438|0.19928|0.22628|0.20338|||||||||||||||||||0.39987|-0.33283|-0.28514|-0.19539|-0.28797|-0.18831|||||||||||||||||||-0.46376|68|68|68|66|66|67|||||0||||||||||||||||||||
2022-06-16 22:04:32|KB.D.OZCOND.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|2611.2|0|0.40058|2022-02-25|0.40058|1|1.26355|2|-1.686762|0|2022-02-25|0.40117|0.40058|0.40098|0.40109|0.401|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|0.29592|0.28112|0.23203|0.1988|0.17711|||||||||||||||||||0.29716|-0.34968|-0.33746|-0.20781|-0.36249|-0.16458|||||||||||||||||||-0.38296|68|68|68|66|66|67||0|0|||||||||||||||||||||0|
2022-06-16 22:04:32|KB.D.OZCONSUM.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|12162.6|0|0.40072|2022-02-25|0.40074|4|1.724455|23|-1.53294|23|2022-02-25|0.40078|0.40078|0.40089|0.40077|0.40074|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.33155|0.22081|0.16726|0.15658|0.18045|||||||||||||||||||0.35646|-0.32168|-0.24456|-0.16945|-0.20357|-0.13454|||||||||||||||||||-0.3822|68|68|68|66|66|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-16 22:04:33|KB.D.OZENER.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|10266.8|0|0.40088|2022-02-25|0.40078|4|2.767542|23|-1.807927|23|2022-02-25|0.40083|0.4008|0.40085|0.40079|0.40078|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.35024|0.23525|0.24656|0.34157|0.22558|||||||||||||||||||0.45319|-0.44104|-0.25504|-0.19209|-0.34163|-0.16567|||||||||||||||||||-0.49068|68|68|68|66|66|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-16 22:04:33|KB.D.OZFINL.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|5658.8|0|0.40081|2022-02-25|0.40061|23|0.989639|2|-1.907375|23|2022-02-25|0.40093|0.40084|0.40108|0.40081|0.40084|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|0.27425|0.19888|0.23523|0.22039|0.18293|||||||||||||||||||0.25747|-0.32663|-0.24168|-0.13117|-0.22361|-0.18648|||||||||||||||||||-0.34672|68|68|68|66|66|67|0|0||0|0|||||||||||||||||||0|
2022-06-16 22:04:34|KB.D.OZHEALTH.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|38045.7|0|0.40081|2022-02-25|0.40077|4|1.400889|0|-1.847797|0|2022-02-25|0.4008|0.4008|0.40079|0.4008|0.40077|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.39122|0.26531|0.19477|0.26036|0.26319|||||||||||||||||||0.36686|-0.36383|-0.30106|-0.20291|-0.28247|-0.16783|||||||||||||||||||-0.43434|68|68|68|66|66|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-16 22:04:34|KB.D.OZINDU.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|6117|0|0.401|2022-02-25|0.40067|3|1.103231|23|-1.708319|0|2022-02-25|0.40102|0.40069|0.40102|0.40067|0.40078|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.24279|0.17165|0.14473|0.19722|0.12904|||||||||||||||||||0.32275|-0.33374|-0.24612|-0.11354|-0.20067|-0.10122|||||||||||||||||||-0.2503|68|68|68|66|66|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-16 22:04:35|KB.D.OZMATR.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|16868.9|0|0.40082|2022-02-25|0.40076|3|2.103887|23|-2.205673|1|2022-02-25|0.4008|0.4008|0.40077|0.40076|0.40082|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.29175|0.25875|0.25169|0.2378|0.17839|||||||||||||||||||0.38304|-0.346|-0.31706|-0.22792|-0.32875|-0.17135|||||||||||||||||||-0.36636|68|68|68|66|66|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-16 22:04:37|KB.D.OZUTILI.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|7588.3|0|0.40084|2022-02-25|0.40068|0|1.380857|0|-1.113602|23|2022-02-25|0.40068|0.40077|0.40081|0.40079|0.40087|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|0.30602|0.32086|0.22808|0.20337|0.19381|||||||||||||||||||0.47185|-0.32047|-0.2429|-0.14057|-0.17301|-0.15644|||||||||||||||||||-0.35371|68|68|68|66|66|67|0|0|0|0|0|||||||||||||||||||0|
2022-06-16 22:04:37|SE.D.MMM.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13121|104557.5|3.50076|2022-02-25|0.02499|20|17.637584|9|-3.255814|10|2022-02-25|14.45832|||||||||1.556|7.39472|4.21578|0.62351|1.99225|0.09069|0.05335|0.04099|0.03763|0.03925|0.03546|0.02499|0.7895|13.24472|23.92193|416|||||||||257|256|498|1229|5236|210435|212584|178812|157091|144652|165751|433548|98044|6113|542|0.21281|||||||||2.82152|0.65965|0.45684|0.53011|0.23373|0.49776|0.48345|0.34786|0.30742|0.23719|0.32058|0.29371|0.05585|0.41861|0.2665|-0.23646|||||||||-0.7414|-0.3921|-0.18076|-0.28172|-0.28618|-0.71826|-0.47792|-0.29048|-0.34408|-0.2341|-0.31153|-0.39681|-0.51294|-0.18641|-0.19166|43|68|64|64|67|68|68|68|68|68|67|67|67|67|39|34|||||||||||||||0|||0|0|0|||||
2022-06-16 22:04:39|SA.D.AXP.CASH.IP|136|2022-06-06 08:00:00|2022-06-16 21:00:00||102662.2|3.69149|2022-02-25|0.03314|20|16.152174|9|-4.505647|14|2022-02-25|20.41491|||||||||1.70272|4.56904|3.03517|3.75466|2.15641|0.08401|0.06183|0.0498|0.04497|0.04565|0.03585|0.03314|0.58998|9.44796|19.0746|937|||||||||391|336|730|2852|6787|373699|401182|274407|230372|211560|237252|592865|147541|14781|1194|0.17951|||||||||3.93753|0.67572|0.53649|0.89372|0.53398|0.99247|0.5455|0.44165|0.31632|0.36435|0.29694|0.48034|0.08583|0.34187|0.1676|-0.25426|||||||||-0.95939|-0.64697|-0.65507|-0.5285|-0.35352|-1.1797|-0.42522|-0.31989|-0.3288|-0.32239|-0.31951|-0.38507|-0.3905|-0.16489|-0.34603|45|68|59|58|66|67|68|68|68|68|68|67|67|67|44|43|||||||||||||||0|0|0|0||0||0|||
2022-06-16 22:04:40|UA.D.AAPL.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13062|2468523.1|0.03201|2022-02-25|0.00658|16|3.75|21|-1.780647|14|2022-02-25|0.03952|||||||||0.07327|0.07607|0.07441|0.02849|0.02595|0.00961|0.00755|0.00658|0.00774|0.00947|0.00677|0.03563|0.03049|0.04393|0.03115|77599|||||||||87288|55978|60320|278539|423329|6888191|7321407|5341249|4396892|3663300|4692133|9063052|4297614|151570|96768|0.13882|||||||||0.35685|0.19044|0.21764|0.27806|0.21604|0.70881|0.39176|0.44265|0.33411|0.36416|0.41726|0.57121|0.25761|0.19876|0.22736|-0.17896|||||||||-0.29457|-0.25481|-0.1484|-0.35757|-0.33283|-0.47133|-0.48189|-0.40805|-0.39217|-0.38654|-0.36309|-0.58918|-0.20127|-0.12044|-0.17033|54|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0||0|0|0|0||0|0||||0|||
2022-06-16 22:04:40|SA.D.BA.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13380|534299.6|0.1886|2022-02-25|0.02276|20|2.816703|14|-3.6729|14|2022-02-25|0.17806|||||||||0.30485|3.21132|0.29734|0.14732|0.12276|0.06321|0.03992|0.03192|0.03401|0.03714|0.03106|0.02276|0.12789|0.11799|0.14892|9794|||||||||6846|5066|8583|39687|68409|1132402|1204947|836497|668765|577910|632149|1130552|110279|14719|12062|0.10818|||||||||0.6014|0.28515|0.45018|0.33365|0.43584|1.13025|0.72008|0.5831|0.44783|0.43509|0.4602|0.55452|0.11961|0.10746|0.22344|-0.19669|||||||||-0.35215|-0.3102|-0.30369|-0.31964|-0.34721|-1.10801|-0.68227|-0.38538|-0.42087|-0.45593|-0.38278|-0.51037|-0.171|-0.0787|-0.18005|54|68|68|66|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0||||0|0|0||0|0|0|0|0|||
2022-06-16 22:04:41|SB.D.CAT.CASH.IP|136|2022-06-06 08:00:00|2022-06-16 22:00:00|19501|107097.8|5.67063|2022-02-25|0.03016|20|26.84632|9|-2.908012|11|2022-02-25|8.94739|||||||||1.65472|22.63928|7.23183|0.54711|1.90185|0.07805|0.0527|0.04717|0.04208|0.05203|0.03901|0.03016|0.38861|11.87956|6.98313|899|||||||||267|334|714|2314|6965|253231|276442|214824|167035|153577|182669|459273|137658|13872|923|0.17249|||||||||5.43612|0.6724|0.57489|0.60971|0.30396|0.69615|0.4615|0.36195|0.37237|0.34394|0.35962|0.36976|0.08033|0.17167|0.11436|-0.28697|||||||||-0.93844|-0.70405|-0.71002|-0.41205|-0.36951|-0.88028|-0.59246|-0.27584|-0.36538|-0.31034|-0.34993|-0.41398|-0.26189|-0.11511|-0.32145|47|68|60|64|68|68|68|68|68|68|68|67|67|67|43|46|||||||||||||||0|0|0|||0|0||||
2022-06-16 22:04:42|SB.D.CVX.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||408317.8|1.61222|2022-02-25|0.01179|19|10.24|9|-4.076067|14|2022-02-25|4.12976|||||||||0.93114|10.04781|7.95995|0.24869|0.16413|0.01964|0.01375|0.0133|0.01254|0.01768|0.01179|0.01616|0.18847|4.10284|0.20582|2337|||||||||1238|1002|1882|12013|45825|1262121|1371259|998786|848056|780469|879631|1730546|355647|16607|6646|0.12398|||||||||2.31829|0.42147|0.30148|0.33474|0.19251|0.74206|0.60642|0.31867|0.32469|0.37304|0.19247|0.46839|0.08511|0.14607|0.10379|-0.19364|||||||||-0.79567|-0.36676|-0.2333|-0.32166|-0.25157|-0.78803|-0.35709|-0.36254|-0.31524|-0.20951|-0.28815|-0.34237|-0.16086|-0.08675|-0.15823|51|68|64|67|68|68|68|68|68|68|68|67|67|67|51|48|||||||||||||||0|0|||0|0|0||||
2022-06-16 22:04:43|UA.D.CSCO.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|4342|813566.5|2.43112|2022-02-25|0.01662|16|23.882353|9|-2.447353|14|2022-02-25|2.38911|||||||||0.5026|4.89274|2.00039|0.17505|0.19546|0.02152|0.01765|0.01662|0.01737|1.48896|0.01681|0.02623|0.29084|2.29071|2.39829|5098|||||||||3664|3501|4924|14574|28623|1667464|1786060|1355358|1181022|1050968|1233430|3312168|2236021|7540|5423|0.14802|||||||||1.04255|0.34387|0.14795|0.31357|0.17843|0.74585|0.43977|0.40938|0.28394|0.37438|0.28092|0.38984|0.41631|0.15533|0.22024|-0.2691|||||||||-0.3625|-0.21312|-0.18492|-0.35864|-0.30018|-0.65148|-0.47737|-0.34775|-0.32669|-0.26229|-0.24653|-0.42863|-0.2588|-0.24497|-0.20922|50|68|66|62|68|68|68|68|68|68|68|67|67|67|49|49|||||||||||||||0|0|||||||||
2022-06-16 22:04:43|SD.D.KO.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|5909|677238.1|0.83592|2022-02-25|0.017|19|1.983471|12|-2.03252|11|2022-02-25|9.96597|||||||||0.30957|3.16274|1.67945|0.08312|0.08699|0.01729|0.01704|0.01703|0.01755|0.01775|0.017|0.01849|0.22406|8.49888|12.43375|1911|||||||||3582|2982|3743|7957|29904|1721325|2030330|1631211|1317270|1185690|1341152|3377132|661111|17656|1697|0.18359|||||||||0.397|0.23712|0.16033|0.24087|0.18226|0.57846|0.41913|0.26466|0.21528|0.21226|0.23722|0.29427|0.10516|0.20667|0.16067|-0.11524|||||||||-0.28547|-0.21088|-0.22116|-0.136|-0.16584|-0.38321|-0.37758|-0.23926|-0.24785|-0.22931|-0.16897|-0.30759|-0.18185|-0.08745|-0.10698|41|68|68|68|68|68|68|68|68|68|67|67|67|67|48|49|||||||||||||||||||||||||
2022-06-16 22:04:44|SB.D.DOWWUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|5541|118159.3|0.04935|2022-02-25|0.02406|20|3.149472|14|-1.933098|14|2022-02-25|||||||||||||||0.06216|0.03838|0.03364|0.03104|0.03446|0.02894|0.02406||||||||||||||||||178059|80404|59031|49085|51545|60133|208285||||||||||||||||||0.76301|0.57997|0.36417|0.35073|0.32532|0.34633|0.4354||||||||||||||||||-0.75394|-0.50536|-0.34927|-0.29726|-0.27441|-0.32461|-0.3608||||68|68|68|68|67|67|67||||||||||||||||0||0|0||||||
2022-06-16 22:04:45|SH.D.XOM.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||1417676.7|0.1498|2022-02-25|0.01464|19|15.074544|9|-3.593195|14|2022-02-25|3.83487|||||||||0.37497|0.32063|0.32221|0.09795|0.08527|0.01614|0.01506|0.01469|0.01474|0.01672|0.01464|0.01725|0.11412|2.06429|2.06442|7727|||||||||5872|5626|4624|32766|98072|2916126|3238220|2332591|1818777|1705395|2130071|4163991|813122|31492|16417|0.10523|||||||||4.86321|0.31414|0.20676|0.35052|0.26297|0.83086|0.65409|0.39607|0.28479|0.34457|0.26814|0.3825|0.10835|0.09416|0.11157|-0.10417|||||||||-0.32875|-0.35196|-0.23874|-0.2433|-0.28493|-0.97082|-0.4547|-0.36232|-0.35556|-0.22074|-0.32082|-0.40109|-0.13875|-0.07892|-0.13411|54|68|67|68|68|68|68|68|68|68|68|67|67|67|51|52||||||||||0|||||0|0|0||0||||||
2022-06-16 22:04:45|SC.D.GS.CASH.IP|138|2022-06-06 08:00:00|2022-06-16 22:00:00||80659.5|3.40961|2022-02-25|0.034|20|23.214286|9|-3.703704|14|2022-02-25|4.56404|||||||||1.39397|14.58351|12.96759|3.35299|1.80768|0.093|0.06672|0.05602|0.0533|0.05782|0.05184|0.034|0.38758|6.55781|4.42867|1688|||||||||516|419|972|4862|11110|300480|254112|176693|150502|136404|150790|342525|47993|6964|2222|0.10802|||||||||2.93263|0.42974|0.40113|0.50146|0.22914|0.78313|0.56876|0.36147|0.33256|0.41355|0.3997|0.49273|0.12698|0.11841|0.10928|-0.32259|||||||||-0.75001|-0.57498|-0.6822|-0.42366|-0.21736|-0.93219|-0.46076|-0.31005|-0.42271|-0.3652|-0.37126|-0.35922|-0.24667|-0.17526|-0.2304|48|68|59|66|68|68|68|68|68|68|68|67|67|67|48|49|||||||||||||||0|0|0|0||0|0||||
2022-06-16 22:04:46|SC.D.HD.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|27400|134947.6|6.19113|2022-02-25|0.02973|20|20.699668|9|-3.186655|9|2022-02-25|10.81339|||||||||1.66852|17.6647|12.52576|0.47871|1.87966|0.08295|0.05065|0.0478|0.04338|1.51605|0.04217|0.02973|0.36447|11.58794|16.30993|1296|||||||||352|258|619|2732|7514|330541|346653|273809|235726|200403|242802|541051|229665|8242|2521|0.14123|||||||||1.39042|0.53228|0.52486|0.65|0.26005|0.54124|0.54602|0.34204|0.30711|0.45079|0.30941|0.43723|0.07249|0.10873|0.13405|-0.29484|||||||||-1.04518|-0.45288|-0.48309|-0.42542|-0.30022|-0.81359|-0.59375|-0.3841|-0.388|-0.29646|-0.35813|-0.36161|-0.28005|-0.08563|-0.265|48|68|54|61|68|67|68|68|68|68|68|67|67|67|44|50|||||||||||||||0|0|0|0||0|0|0|||
2022-06-16 22:04:47|SD.D.IBM.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13570|174298.5|2.5617|2022-02-25|0.02046|20|17.657143|9|-3.641169|22|2022-02-25|9.84384|||||||||0.48055|9.35451|3.59395|0.25112|0.24463|0.04816|0.02884|0.02377|0.02491|0.0281|0.02095|0.02046|0.28454|10.37226|8.21993|3580|||||||||988|681|942|4318|13939|530292|548687|421081|342863|315243|391747|843524|187131|25928|7431|0.13164|||||||||2.68887|0.41026|0.38462|0.24357|0.17661|0.5964|0.50082|0.3577|0.2563|0.29639|0.28162|0.34135|0.37679|0.05661|0.12418|-0.12091|||||||||-0.17813|-0.14536|-0.19797|-0.17462|-0.23338|-0.56653|-0.45688|-0.29668|-0.38291|-0.23812|-0.29589|-0.37655|-0.15083|-0.30416|-0.1837|52|68|67|64|68|68|68|68|68|68|68|67|67|67|49|50|||||||||||||||0|0||0|0||0|0|||
2022-06-16 22:04:47|UB.D.INTC.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|3740|1520194.6|1.52937|2022-02-25|0.01903|19|8.405342|0|-3.961585|14|2022-02-25|0.17055|||||||||0.21542|0.19579|1.65745|0.05711|0.06841|0.01953|0.01929|0.01931|0.0199|0.02049|0.01903|0.02282|0.15275|0.12676|0.15432|34780|||||||||18641|12131|20100|57724|95733|2805014|2857142|2184752|1767983|1590253|1909820|4894679|2639800|30081|15580|0.52575|||||||||0.38963|0.1947|0.25938|0.28546|0.21056|0.71978|0.65111|0.42847|0.32737|0.32358|0.36005|0.57315|0.30156|0.16971|0.14245|-0.25799|||||||||-0.1973|-0.22158|-0.29193|-0.26586|-0.32645|-0.73011|-0.61912|-0.35861|-0.41929|-0.27606|-0.29895|-0.52408|-0.28087|-0.19102|-0.18477|54|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||||||||0|||||0||||
2022-06-16 22:04:48|SD.D.JNJ.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|17010|226748.3|4.63445|2022-02-25|0.0135|19|14.277552|9|-2.343894|11|2022-02-25|24.67793|||||||||0.68898|6.52637|4.92034|1.83362|1.76396|0.03045|0.0176|0.01516|0.01393|0.01546|0.0135|0.02153|0.2411|18.78418|20.72686|817|||||||||486|502|996|1773|16089|576135|605138|503422|409882|396201|456177|1155148|337723|34744|881|0.13646|||||||||3.0238|0.33004|0.27988|0.22855|0.20509|0.5215|0.41864|0.27819|0.20348|0.19038|0.19922|0.29954|0.07007|0.16179|0.14341|-0.2889|||||||||-0.39658|-0.15783|-0.2087|-0.19527|-0.19537|-0.45839|-0.34998|-0.25985|-0.22053|-0.19962|-0.16351|-0.29703|-0.19562|-0.12733|-0.12365|45|68|67|67|67|68|68|68|68|68|67|67|67|67|43|44||||||||||0|||||0||0||||||||
2022-06-16 22:04:49|SD.D.JPM.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|11360|474386.7|1.61591|2022-02-25|0.01343|19|15.392308|9|-3.439573|11|2022-02-25|3.95216|||||||||0.39641|1.85466|4.79089|0.19358|0.18406|0.03003|0.0155|0.01475|0.01469|0.01754|0.01343|0.01804|0.16286|5.90318|2.17024|3380|||||||||2395|1864|3136|17657|42110|1469591|1442530|1035920|787554|737232|887659|1966041|568977|34080|14579|0.08486|||||||||2.13966|0.28524|0.19636|0.37095|0.29857|0.67944|0.49155|0.4033|0.27534|0.32557|0.29415|0.34885|0.14589|0.10313|0.07923|-0.14986|||||||||-0.23609|-0.1873|-0.28598|-0.28361|-0.27404|-0.72971|-0.41903|-0.29582|-0.34655|-0.29666|-0.32133|-0.27636|-0.16069|-0.10704|-0.11184|53|68|66|67|68|68|68|68|68|68|68|67|67|67|52|50|||||||||||||||0|0||0|0|0|||||
2022-06-16 22:04:49|SE.D.MCD.CASH.IP|136|2022-06-06 08:00:00|2022-06-16 21:00:00|23523|89907|4.99411|2022-02-25|0.02483|20|3.248535|11|-2.905405|11|2022-02-25|23.57043|||||||||2.39677|3.86091|2.24009|1.90516|1.88572|0.06145|0.03981|0.03448|0.03388|0.03569|0.02985|0.02483|0.4347|31.93809|29.68832|513|||||||||327|230|331|1718|14093|181509|179840|144149|115769|113412|128184|370511|110734|2604|408|0.14778|||||||||0.49457|0.45924|0.53101|0.24609|0.14783|0.56115|0.33283|0.24752|0.17592|0.21164|0.21596|0.2658|0.10639|0.20041|0.13029|-0.47973|||||||||-0.30662|-0.28198|-0.39607|-0.29692|-0.19722|-0.47242|-0.34728|-0.19485|-0.22627|-0.26837|-0.22845|-0.32402|-0.23344|-0.06685|-0.22076|39|64|62|60|67|68|68|68|68|68|68|67|67|67|41|41|||||||||||||||0|0|0|0|0|0|||||
2022-06-16 22:04:50|SE.D.MRK.CASH.IP|139|2022-06-06 08:00:00|2022-06-16 22:00:00||391174|1.84121|2022-02-25|0.01383|19|42.268245|9|-4.325883|11|2022-02-25|6.32629|||||||||0.66495|5.06063|0.54227|0.22328|0.21551|0.02407|0.01688|0.01459|0.01404|0.01482|0.01383|0.0181|0.3349|8.77895|10.03493|2190|||||||||2120|1332|4219|9088|23326|1208307|1341610|1139871|919065|784739|899209|2162321|443927|34100|4607|0.15041|||||||||4.56698|0.33981|0.30952|0.17797|0.13997|0.64558|0.63195|0.32617|0.20636|0.25103|0.26384|0.35853|0.17859|0.2036|0.14729|-0.22885|||||||||-0.68328|-0.16463|-0.54307|-0.39181|-0.24548|-0.67451|-0.39782|-0.31263|-0.31747|-0.27207|-0.2832|-0.36157|-0.28629|-0.17054|-0.15872|50|68|66|63|68|67|68|68|68|68|67|67|67|67|47|41|||||||||||||||0||||||||||
2022-06-16 22:04:50|UC.D.MSFT.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|24529|801268.9|0.07688|2022-02-25|0.00821|19|6.395307|23|-4.824501|21|2022-02-25|0.09016|||||||||0.14584|0.1245|0.13357|0.08067|0.06437|0.01695|0.0094|0.00916|0.00983|0.01036|0.00821|0.03803|0.05928|0.06293|0.08479|32427|||||||||25972|16859|18578|72786|124217|2109917|2276300|1714943|1317488|1188352|1482800|3136387|2415425|43597|79916|0.1031|||||||||0.32878|0.18114|0.21008|0.26707|0.33823|0.84466|0.58024|0.39916|0.32549|0.34476|0.3412|0.56839|0.18344|0.12412|0.37022|-0.19325|||||||||-0.2522|-0.23587|-0.15983|-0.28862|-0.33968|-0.69996|-0.54567|-0.42192|-0.37118|-0.29344|-0.32852|-0.6147|-0.36989|-0.10833|-0.15992|54|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|||||||||0||0|||0|0|0|||0|0|0|0|0|
2022-06-16 22:04:51|SE.D.NKE.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|10725|192475.6|3.95326|2022-02-25|0.0173|20|35.1|9|-1.649971|14|2022-02-25|16.45611|||||||||0.48036|8.20181|5.04168|1.81575|0.36328|0.05424|0.03161|0.02852|0.02879|0.03166|0.02456|0.0173|0.62714|13.40435|4.66999|976|||||||||1616|1379|1508|3274|8388|520934|505459|399525|317856|277391|316411|828943|165033|6072|1026|0.27586|||||||||13.39443|0.53502|0.21945|0.29302|0.27741|0.81007|0.51293|0.45494|0.28475|0.30447|0.30829|0.46408|0.28662|0.23805|0.23437|-0.3188|||||||||-0.17679|-0.26574|-0.23738|-0.3054|-0.31552|-0.63233|-0.49242|-0.27623|-0.36854|-0.31019|-0.32193|-0.50007|-0.37749|-0.18642|-0.24073|50|68|64|64|67|68|68|68|68|68|68|67|67|67|46|48||||||||||0|||||0||0|0|0|0|0||||
2022-06-16 22:04:52|SE.D.PFE.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|4744|909649.8|0.89595|2022-02-25|0.01845|16|16.363636|9|-5.817175|11|2022-02-25|0.09765|||||||||0.18271|0.14971|0.17564|0.07626|0.076|0.02359|0.01871|0.01845|0.01924|0.01895|0.01869|0.02403|0.1254|0.09391|0.08355|17009|||||||||32728|17877|34282|96814|227838|4947745|4773687|3556524|2956709|2534968|2727715|6112201|1227025|111976|17565|0.10099|||||||||2.90977|0.27651|0.32093|0.30042|0.23846|1.12805|0.69491|0.54493|0.37666|0.33023|0.37531|0.43895|0.15615|0.14951|0.1398|-0.12586|||||||||-0.73435|-0.23168|-0.41389|-0.36604|-0.33119|-1.15511|-0.75952|-0.58495|-0.38494|-0.31804|-0.37481|-0.39098|-0.23337|-0.08302|-0.12237|53|68|68|68|68|68|68|68|68|68|67|67|67|67|53|52||||||||||0||||||0|||||||||
2022-06-16 22:04:53|SE.D.PG.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13333|277228.7|2.45558|2022-02-25|0.01257|19|7.381443|9|-1.886092|14|2022-02-25|23.56046|||||||||0.77611|8.18809|16.59945|4.72031|3.23364|0.0246|0.01616|0.01434|0.01449|0.01397|0.01257|0.01774|0.39165|20.71613|7.28777|590|||||||||525|671|630|2015|7990|693001|712755|551573|450405|410704|477522|1210995|411048|20357|479|0.10013|||||||||0.50861|0.5027|0.42203|0.21787|0.24301|0.66165|0.36274|0.28205|0.24027|0.21475|0.17348|0.27886|0.05824|0.1659|0.07632|-0.20038|||||||||-0.44484|-0.17089|-0.23517|-0.22095|-0.20053|-0.56472|-0.39986|-0.28568|-0.28373|-0.21958|-0.24228|-0.28003|-0.22408|-0.06996|-0.08789|43|68|65|62|68|68|68|68|68|68|67|67|67|67|39|43|||||||||||||||0|0|0||0||||||
2022-06-16 22:04:53|SH.D.UTX.CASH.IP|137|2022-06-06 08:00:00|2022-06-16 22:00:00||208288.5|7.26719|2022-02-25|0.01855|19|32.222222|9|-4.454089|11|2022-02-25|29.09624|||||||||2.46813|18.46292|17.73856|0.97109|4.08108|0.04059|0.0224|0.0212|0.0197|0.02355|0.01855|0.02032|2.6048|29.94417|34.74196|435|||||||||225|151|448|939|4390|420177|515465|403686|346096|336380|424030|924525|210677|9491|362|0.36304|||||||||5.82994|0.70653|0.62067|0.80375|0.24671|0.85766|0.49924|0.35856|0.32034|0.36412|0.37128|0.37041|0.15254|0.35441|0.14372|-0.3232|||||||||-0.95689|-0.6474|-1.01994|-0.49119|-0.33284|-0.69492|-0.52173|-0.26332|-0.33439|-0.33235|-0.28255|-0.37432|-0.65647|-0.33543|-0.39577|35|67|54|50|68|62|68|68|68|68|68|67|67|66|34|38|||||||||||||||||0|0||0|||||
2022-06-16 22:04:54|SG.D.TRVUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|16137|70395.6|0.05761|2022-02-25|0.03058|20|3.025821|14|-1.828599|14|2022-02-25|||||||||||||||0.12346|0.07914|0.06801|0.05664|0.06129|0.05237|0.03058||||||||||||||||||89733|111633|92450|78034|74836|92473|262802||||||||||||||||||0.94451|0.50521|0.34484|0.31096|0.25999|0.28836|0.51089||||||||||||||||||-0.64211|-0.4327|-0.29141|-0.28929|-0.27787|-0.27783|-0.3376||||68|68|68|68|68|67|67|||||||||||||||0||0|0|0||0||||
2022-06-16 22:04:55|SH.D.UNH.CASH.IP|138|2022-06-06 08:00:00|2022-06-16 22:00:00||85096.4|7.45201|2022-02-25|0.03444|20|4.390244|9|-5.666586|9|2022-02-25|25.64702|||||||||3.58566|34.16446|19.08935|5.37412|0.79607|0.09214|0.05809|0.05004|0.04285|0.04326|0.04531|0.03444|0.87054|19.76635|24.26644|497|||||||||135|304|376|949|5135|214281|210088|164871|139150|135955|149475|370408|123737|2826|2133|0.16138|||||||||1.3631|1.38746|0.83436|0.8264|0.26208|0.82011|0.47775|0.40174|0.29343|0.29341|0.33812|0.42608|0.33898|0.28941|0.27578|-0.33692|||||||||-1.46781|-0.92223|-0.71347|-0.4846|-0.37467|-0.70209|-0.49688|-0.29472|-0.32199|-0.36482|-0.27733|-0.42533|-0.50288|-0.35682|-0.2286|40|67|49|52|67|66|68|68|68|68|68|67|67|67|47|42|||||||||||||||0|0|0|0||0|||||
2022-06-16 22:04:56|SH.D.VZ.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||800295.2|3.80415|2022-02-25|0.01905|19|10.248112|9|-1.728673|14|2022-02-25|6.14963|||||||||0.61677|6.58831|6.26327|0.06534|0.07108|0.01935|0.01907|0.01906|0.01935|0.01935|0.01905|0.01991|0.11683|4.02945|5.90317|3444|||||||||1448|1187|1854|9782|31866|2149614|2503525|2032431|1642567|1581381|1836566|3919499|727254|54406|5146|0.09227|||||||||3.45908|0.28474|0.18212|0.25765|0.16295|0.57918|0.46925|0.32519|0.23692|0.23908|0.25591|0.21622|0.09427|0.09909|0.09831|-0.10693|||||||||-0.32657|-0.14536|-0.20432|-0.1479|-0.12993|-0.4479|-0.39964|-0.25127|-0.24806|-0.18675|-0.16888|-0.23097|-0.10312|-0.05315|-0.10538|50|68|65|68|68|68|68|68|68|68|67|67|67|67|51|52|||||||||||||0||0||||0||||||
2022-06-16 22:04:56|SH.D.VUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|18909|210146.9|1.20433|2022-02-25|0.01863|19|5.033492|21|-3.590364|14|2022-02-25|8.00431|||||||||0.66511|0.63699|2.02337|0.28934|0.31689|0.04254|0.02534|0.02111|0.02022|0.02444|0.01863|0.03009|0.291|2.29159|11.79026|2504|||||||||2511|1830|2244|6791|17124|1085608|976277|780071|629588|606208|685444|1294244|405688|62485|4789|0.10597|||||||||0.49109|0.29226|0.29687|0.30592|0.30115|1.02333|0.5485|0.47753|0.33857|0.3035|0.31712|0.46434|0.35505|0.18597|0.14114|-0.19686|||||||||-0.46186|-0.40094|-0.3336|-0.24334|-0.30324|-0.81943|-0.51747|-0.35505|-0.37459|-0.35865|-0.29794|-0.43553|-0.24878|-0.14655|-0.20571|52|68|65|66|68|67|68|68|68|68|68|67|67|67|49|52|||||||||||||||0||0|0|||0||||
2022-06-16 22:04:57|SH.D.WAG.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|3967|511751.2|0.02905|2022-02-25|0.02464|17|2.844444|18|-3.121175|14|2022-02-25|||||||||||||||0.0445|0.02888|0.02761|0.02464|0.02682|0.02559|0.02855||||||||||||||||||578479|635442|506505|379120|447401|461433|1128501||||||||||||||||||0.70804|0.56806|0.42566|0.29424|0.44511|0.29938|0.35078||||||||||||||||||-0.62805|-0.58655|-0.45323|-0.30192|-0.31935|-0.31061|-0.40935||||68|68|68|68|67|67|67|||||||||||||||0|0||0||0|0||||
2022-06-16 22:04:58|SH.D.WMT.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||351232.6|3.11815|2022-02-25|0.01472|19|11.408|9|-2.399321|9|2022-02-25|4.16457|||||||||0.88346|9.05663|3.77909|0.20825|0.22167|0.03051|0.01878|0.01603|0.01533|0.01861|0.01472|0.01656|0.18712|7.98026|9.93808|3319|||||||||667|799|995|9132|21386|717657|803560|637428|526147|568440|633697|1513846|293912|27538|6128|0.08511|||||||||3.88271|0.4563|0.26717|0.29302|0.13411|0.54666|0.33314|0.32146|0.2588|0.29168|0.29601|0.30728|0.0879|0.09065|0.0935|-0.13715|||||||||-0.84533|-0.34932|-0.21184|-0.1709|-0.21236|-0.4362|-0.40294|-0.24951|-0.31975|-0.31345|-0.25634|-0.34221|-0.17274|-0.06875|-0.06003|50|68|60|63|68|68|68|68|68|68|68|67|67|67|51|51||||||||||||||||0||0|0||0||||
2022-06-16 22:04:59|UB.D.GOOGUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|213942|26522|0.26121|2022-02-25|0.05312|20|7.991439|21|-1.955323|20|2022-02-25|9.77871|||||||||0.93023|3.84209|2.16803|0.34694|0.3163|0.12407|0.09471|0.08324|0.07721|0.07417|0.08029|0.05312|0.2703|4.60842|0.31287|1341|||||||||1197|627|549|2852|4257|57378|46375|33547|26743|25304|30526|70356|86481|2585|1789|0.10039|||||||||0.70523|0.39678|0.27387|0.33996|0.23087|0.71328|0.39759|0.47115|0.3547|0.37627|0.39444|0.4999|0.4944|0.12018|0.15192|-0.21443|||||||||-0.3309|-0.36412|-0.2192|-0.22471|-0.37159|-0.55606|-0.62829|-0.40633|-0.39579|-0.30874|-0.3832|-0.59345|-0.29468|-0.0892|-0.20327|53|68|64|66|68|68|68|68|68|68|68|67|67|67|46|51|||||||||||||0||0|0|0|0|0|0|0||||
2022-06-16 22:04:59|UC.D.NFLX.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|17403|252255.7|0.18027|2022-02-25|0.0488|20|4.560828|14|-18.610373|21|2022-02-25|7.72914|||||||||2.01789|6.45807|1.93552|0.31153|1.72233|0.10185|0.07324|0.06346|0.06141|0.06005|0.05583|0.0488|0.26201|6.23524|2.27593|7332|||||||||7429|4918|5135|18685|23541|381922|382277|272515|207545|187688|212909|509461|286685|33281|12326|0.12484|||||||||0.60762|0.41481|0.29503|0.28483|0.26536|1.0464|0.74727|0.52227|0.48192|0.62798|0.47171|0.80477|0.23627|0.30149|0.22869|-0.22404|||||||||-0.40326|-0.34422|-0.22092|-0.44214|-0.40142|-0.93633|-0.86717|-0.66678|-0.48096|-0.48257|-0.5705|-0.56473|-0.91712|-0.22943|-0.18012|54|68|67|66|68|68|68|68|68|68|68|67|67|67|50|50|||||||||||||||0|0|0|0|||0||||
2022-06-16 22:05:00|UB.D.FB.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|16159|899423.3|0.10509|2022-02-25|0.02145|19|3.448276|9|-21.325648|21|2022-02-25|0.13681|||||||||0.17465|0.16384|0.1645|0.11668|0.10741|0.03824|0.02579|0.02437|0.0236|0.02295|0.02145|0.03004|0.096|0.10872|0.11662|34401|||||||||40473|19425|23331|85438|145533|2028308|1985143|1441640|1260392|1132511|1329496|2214718|1201970|104030|56406|0.1288|||||||||0.50932|0.21988|0.23279|0.25446|0.3029|0.86531|0.73216|0.52114|0.54769|0.57568|0.45411|0.61045|0.26903|0.13638|0.17362|-0.20642|||||||||-0.27893|-0.29279|-0.23038|-0.27379|-0.49874|-0.95682|-0.78015|-0.65072|-0.47273|-0.33884|-0.45414|-0.64375|-0.89957|-0.19971|-0.18215|54|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|0|||||||||0|||0|||0|0|0|0|0|0|0|0|0|
2022-06-16 22:05:01|UA.D.AMZN.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|10388|3603786.2|0.07322|2022-02-25|0.05318|20|18.250471|21|-3.447131|21|2022-02-25|0.1634|||||||||0.44174|1.96357|0.38405|0.14701|0.1552|0.08642|0.06962|0.06332|0.06238|0.06363|0.06044|0.05318|0.09767|0.10249|0.13347|74214|||||||||57789|42965|52262|242357|346839|2953917|2763005|1932812|1515042|1355551|1509301|3231403|3026633|264428|126327|0.09544|||||||||0.41243|0.34442|0.27849|0.28795|0.23278|0.79756|0.8045|0.48617|0.44189|0.48904|0.48033|0.5948|0.69418|0.07656|0.22254|-0.19238|||||||||-0.22569|-0.2122|-0.20577|-0.27491|-0.29648|-0.64463|-0.68988|-0.41321|-0.35296|-0.36727|-0.3636|-0.56075|-0.30612|-0.20302|-0.1473|54|68|65|67|68|68|68|68|68|68|67|67|67|67|52|53||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-06-16 22:05:02|SG.D.TWTRUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||697016.1|0.14194|2022-02-25|0.02624|19|10.659309|21|-8.739726|21|2022-02-25|0.25938|||||||||0.85251|3.75401|0.71114|0.22108|0.22953|0.05261|0.0306|0.02708|0.0288|0.03231|0.02624|0.02778|0.25013|2.11525|0.23148|11938|||||||||5384|3302|4023|51578|104333|2053236|2287210|1926246|1454778|1253482|1399003|2931670|381967|44591|18445|0.14389|||||||||0.56669|0.61073|0.2666|0.44284|0.46466|1.34926|1.19287|0.73868|0.6236|0.60365|0.53839|0.77353|0.56024|0.3428|0.31217|-0.21083|||||||||-0.74489|-0.42136|-0.26337|-0.38264|-0.46865|-1.13152|-1.1334|-0.98699|-0.47323|-0.41683|-0.59967|-0.77003|-0.64937|-0.19521|-0.19559|54|68|67|67|68|68|68|68|68|68|68|67|67|67|52|53||||||||||||||0||0|||||||||
2022-06-16 22:05:03|EC.D.ACCP.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2751|36713.2|0.08661|2022-02-25|0.06054|15|6.386671|8|-3.363815|9|2022-02-25|||||||||0.08628|0.07825|0.06608|0.07389|0.06388|0.06841|0.0733|0.06054|0.09467||||||||||||||||86781|55222|53978|46257|39997|48139|71225|68973|37899||||||||||||||||1.18928|0.39996|0.5151|0.36599|0.42077|0.41162|0.46073|0.49211|0.22236||||||||||||||||-0.74859|-0.58408|-0.49672|-0.4898|-0.3326|-0.34227|-0.59152|-0.42679|-0.23639||||||||72|72|72|72|72|70|70|70|70||||||||||||||||0|||||||||
2022-06-16 22:05:03|SA.D.BABA.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|10180|2230398.1|0.79402|2022-02-25|0.0231|19|6.305903|14|-6.030278|14|2022-02-25|0.15382|||||||||0.14713|0.15268|0.16267|0.11744|0.14204|0.05499|0.03399|0.02969|0.02645|0.03276|0.0231|0.02936|0.13922|0.13129|0.12439|26335|||||||||57233|29646|33096|98588|198120|3555506|3187445|2018939|1374303|1331750|1365814|2619055|442893|95611|31390|0.13926|||||||||0.50931|0.21516|0.27187|0.31654|0.36958|2.02838|1.06336|0.61917|0.4419|0.4336|0.49973|0.78282|0.18671|0.17344|0.19122|-0.34685|||||||||-0.3187|-0.29822|-0.34708|-0.44633|-0.49346|-1.49662|-0.91222|-0.68822|-0.43389|-0.57152|-0.44055|-0.49434|-0.29867|-0.16988|-0.18741|54|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||||||0|0|0|0|0|0|0|||||
2022-06-16 22:05:04|SA.D.ACBUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|123|1406157.6|0.69534|2022-02-25|0.19126|15|6.666667|15|-4.816514|14|2022-02-25|||||||||||||||0.19379|0.19126|0.19436|0.19455|0.19545|0.1958|0.19965||||||||||||||||||876267|1048337|710785|530456|488679|551066|1046700||||||||||||||||||2.09311|1.93679|1.08663|1.03211|0.93186|0.61987|1.08021||||||||||||||||||-1.87407|-1.67309|-1.16794|-0.98459|-0.78882|-1.05965|-0.86971||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-16 22:05:05|UA.D.CARUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|16042|62900.5|0.22273|2022-02-25|0.16347|20|7.297802|14|-10.262618|14|2022-02-25|||||||||||||||0.41004|0.26804|0.24632|0.21032|0.22085|0.19268|0.16347||||||||||||||||||68689|86935|66206|52551|45847|56555|119368||||||||||||||||||1.8827|1.42254|1.25454|0.89103|0.91197|0.98075|1.23516||||||||||||||||||-1.79988|-1.56815|-1.13705|-0.84823|-0.9432|-1.1135|-0.95687||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-16 22:05:05|ED.D.BAS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|4590.5|268296.3|0.02908|2022-02-25|0.02113|15|2.136619|10|-2.755644|8|2022-02-25|||||||||0.0272|0.02534|0.02242|0.02473|0.02382|0.02445|0.0269|0.02113|0.03066||||||||||||||||474320|312094|267696|202777|205031|221590|286438|291649|188778||||||||||||||||0.69103|0.27184|0.30453|0.31125|0.25286|0.19272|0.26731|0.25312|0.14098||||||||||||||||-0.69073|-0.35859|-0.25585|-0.20864|-0.27262|-0.25666|-0.274|-0.28795|-0.16992||||||||70|70|70|70|70|69|69|69|69|||||||||0||||||0|0|||||||||
2022-06-16 22:05:06|ED.D.BMW.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|7703|97851.3|0.02668|2022-02-25|0.0205|10|3.11748|10|-2.185908|8|2022-02-25|||||||||0.0269|0.02496|0.0205|0.02229|0.023|0.02203|0.02653|0.02175|0.03082||||||||||||||||171394|113667|102648|74134|72486|81265|103627|124049|75648||||||||||||||||0.95193|0.42758|0.54601|0.36498|0.33115|0.40456|0.32361|0.31146|0.19946||||||||||||||||-0.64802|-0.38624|-0.41808|-0.32123|-0.34085|-0.34776|-0.39657|-0.38931|-0.20456||||||||70|70|70|70|70|69|69|69|69|||||||||0|0|0|0||0|0||||||||||
2022-06-16 22:05:06|UA.D.BNTXUS.CASH.IP|138|2022-06-06 08:00:00|2022-06-16 22:00:00|12721|33138.6|1.88005|2022-02-25|0.128|20|9.418375|14|-8.137327|14|2022-02-25|2.68827|||||||||0.36811|0.32984|0.39139|0.25346|0.29132|0.21436|0.18197|0.18531|0.16602|0.16902|0.1623|0.128|0.82888|6.65967|6.63475|1575|||||||||13707|9373|9114|22370|26693|256759|238382|189264|128959|109930|107071|227049|27862|1468|1500|0.48691|||||||||0.93714|0.77321|0.73681|0.71211|0.87476|2.32169|1.11663|1.17469|0.75616|1.10808|0.74969|0.93783|0.47389|0.12413|0.23334|-0.42684|||||||||-0.94878|-0.71684|-0.60423|-0.77806|-1.07682|-2.21418|-1.40723|-1.00772|-0.82616|-0.75528|-0.69918|-1.02743|-0.55487|-0.31053|-0.46313|53|68|68|67|68|68|68|68|68|68|68|67|67|67|50|51||||||||||||0|0||0|0||0||0|0||||
2022-06-16 22:05:07|SB.D.CCL.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|874|6985120.6|0.09051|2022-02-25|0.0491|15|5.835694|14|-5.041096|16|2022-02-25|||||||||||||||0.05133|0.0491|0.04915|0.04917|0.05163|0.04915|0.0492||||||||||||||||||7128488|7785084|5137865|3860182|3332661|3539006|6393038||||||||||||||||||1.71068|1.4585|0.71895|0.76481|0.70246|0.64706|0.6783||||||||||||||||||-1.39673|-0.97907|-0.86266|-0.75874|-0.67055|-0.65012|-0.67028||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2022-06-16 22:05:08|EJ.D.CSGN.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|561|2669241|0.12006|2022-02-25|0.03531|12|4.872727|8|-2.35541|8|2022-02-25|||||||||0.04471|0.04309|0.03776|0.03823|0.03531|0.03694|0.04485|0.03787|0.22487||||||||||||||||2185537|1105197|983137|811867|765634|887485|1645346|1724277|666216||||||||||||||||1.01987|0.46976|0.38752|0.40319|0.40126|0.26041|0.45564|0.44051|0.18676||||||||||||||||-0.84312|-0.45033|-0.36781|-0.2179|-0.2984|-0.32579|-0.60027|-0.35055|-0.28065||||||||70|70|70|70|70|70|70|70|70||||||||||0||||||0|||||||||
2022-06-16 22:05:08|ED.D.DCX.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|6171|209423.1|0.03138|2022-02-25|0.0209|15|2.912217|9|-2.12917|8|2022-02-25|||||||||0.02774|0.02622|0.02348|0.0239|0.02356|0.02393|0.02677|0.0209|0.03375||||||||||||||||407109|274380|267149|216688|191882|213819|277338|310925|192137||||||||||||||||0.91243|0.61201|0.51826|0.43953|0.38602|0.34053|0.33694|0.43682|0.1864||||||||||||||||-0.71581|-0.44798|-0.49927|-0.35788|-0.40685|-0.41545|-0.39135|-0.43632|-0.25672||||||||70|70|70|70|70|69|69|69|69|||||||||0||0|0|||0||||||||||
2022-06-16 22:05:09|ED.D.DHERGY.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3152|156405.2|0.0938|2022-02-25|0.05891|15|7.144394|11|-12.637008|8|2022-02-25|||||||||0.07735|0.07115|0.06595|0.06608|0.06247|0.0603|0.0768|0.05891|0.07081||||||||||||||||182726|133838|109009|84617|74051|85726|126883|123960|70789||||||||||||||||1.71213|0.76875|0.65228|1.13619|0.77188|0.66197|0.76927|0.91682|0.5573||||||||||||||||-1.96054|-1.16217|-0.93562|-0.63001|-0.60859|-0.79034|-0.87767|-0.92109|-0.59032||||||||70|70|70|70|70|69|69|69|69|||||||||0|||||0|0|0|0||||||||
2022-06-16 22:05:10|SB.D.DAL.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|2953|750954.3|0.97467|2022-02-25|0.0246|17|4.062947|17|-3.61528|18|2022-02-25|2.12814|||||||||0.73943|2.03839|0.47059|0.1285|0.13913|0.03246|0.02531|0.02574|0.0246|0.03173|0.02536|0.02683|0.21144|3.89511|2.09983|9499|||||||||8667|5743|9729|34160|74862|1859188|2040178|1454216|1146043|957446|1120884|2162650|147618|27727|8302|0.17217|||||||||1.16203|0.34308|0.48515|0.43473|0.42573|1.34236|0.8612|0.50905|0.51952|0.48862|0.4649|0.56079|0.19507|0.14333|0.20256|-0.26336|||||||||-0.64547|-0.44766|-0.21148|-0.46741|-0.45049|-1.16475|-0.77428|-0.6296|-0.57152|-0.48578|-0.48465|-0.49406|-0.2118|-0.16146|-0.24074|53|68|68|67|68|68|68|68|68|68|68|67|67|67|54|53|||||||||||||||0||||||||||
2022-06-16 22:05:10|ED.D.DBK.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|933.8|844878|0.03682|2022-02-25|0.03035|15|4.632057|8|-4.384457|8|2022-02-25|||||||||0.03812|0.03433|0.03231|0.03486|0.03276|0.03067|0.03749|0.03035|0.04192||||||||||||||||1902576|1234701|1054763|740457|774011|932580|1426000|1424642|749948||||||||||||||||1.0085|0.45584|0.54783|0.46385|0.37087|0.37885|0.54384|0.49639|0.22307||||||||||||||||-0.82421|-0.65418|-0.36524|-0.32481|-0.36103|-0.405|-0.57403|-0.4258|-0.27028||||||||70|70|70|70|70|69|69|69|69||||||||||0|0|||0|0|0|||||||||
2022-06-16 22:05:11|ED.D.LHAG.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|572.3|608843.2|0.0578|2022-02-25|0.03637|15|3.956229|8|-3.247389|9|2022-02-25|||||||||0.05092|0.04528|0.04242|0.04733|0.04427|0.03929|0.04592|0.03637|0.06791||||||||||||||||1853234|1247104|1016125|790490|682726|731288|1033315|1113526|642820||||||||||||||||1.35995|0.6441|0.70945|0.4979|0.47231|0.46179|0.71757|0.66139|0.3305||||||||||||||||-0.96283|-0.70685|-0.60181|-0.39479|-0.4491|-0.43514|-0.66611|-0.51237|-0.30312||||||||70|70|70|70|70|69|69|69|69|||||||||0||0||0|0|0||||||||||
2022-06-16 22:05:12|SB.D.D.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|7438|294676|0.02811|2022-02-25|0.01978|20|2.451861|14|-1.887832|20|2022-02-25|||||||||||||||0.05425|0.03085|0.02767|0.02822|0.03444|0.02552|0.01978||||||||||||||||||214310|266586|233238|195042|187814|212012|632598||||||||||||||||||0.65839|0.4804|0.44034|0.28127|0.26119|0.19878|0.26435||||||||||||||||||-0.24694|-0.47544|-0.30283|-0.2856|-0.2771|-0.25447|-0.44564||||68|68|68|68|68|67|67|||||||||||||||0|||||0|||||
2022-06-16 22:05:13|EJ.D.DUFNSW.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|3116|39522.7|0.16949|2022-02-25|0.0756|15|5.681818|8|-4.00092|10|2022-02-25|||||||||0.14242|0.12342|0.10609|0.11561|0.09898|0.09166|0.10165|0.0756|0.35094||||||||||||||||82220|49217|48172|36116|35268|43386|69062|77088|34103||||||||||||||||1.48688|0.71967|0.6594|0.49101|0.56708|0.54842|0.72166|0.59073|0.30595||||||||||||||||-0.93639|-0.69539|-0.6879|-0.55918|-0.4023|-0.49284|-0.71714|-0.71609|-0.4837||||||||70|70|70|70|70|70|70|70|70|||||||||||0|0|||0||||||||||
2022-06-16 22:05:13|SB.D.EQR.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|6877|138089.6|0.05431|2022-02-25|0.02261|20|3.979358|14|-1.89911|20|2022-02-25|||||||||||||||0.10728|0.06372|0.05584|0.05004|0.05395|0.04417|0.02261||||||||||||||||||84776|117540|104158|85663|85167|109941|341808||||||||||||||||||0.95407|0.34993|0.38003|0.33355|0.32293|0.37257|0.45255||||||||||||||||||-0.52267|-0.44489|-0.39516|-0.33152|-0.28315|-0.34962|-0.4372||||68|68|68|68|68|67|67|||||||||||||||0|||0|||||||
2022-06-16 22:05:14|UB.D.EXPE.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|9633|273463.9|0.05656|2022-02-25|0.04657|20|3.834254|14|-4.213861|14|2022-02-25|||||||||||||||0.17088|0.10667|0.09906|0.08495|0.09038|0.07188|0.04657||||||||||||||||||248481|283438|222942|167819|141054|147904|385419||||||||||||||||||1.44961|1.20145|0.75738|0.46442|0.62094|0.53932|0.68971||||||||||||||||||-1.04629|-0.84706|-0.70376|-0.56993|-0.57289|-0.53498|-0.53528||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0|0||0||||
2022-06-16 22:05:14|SC.D.FRT.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|9392|40752.4|0.1152|2022-02-25|0.04233|20|4.492108|14|-2.675558|20|2022-02-25|||||||||||||||0.24126|0.1363|0.11589|0.10142|0.10275|0.09273|0.04233||||||||||||||||||22216|33858|29824|26283|26273|28465|94364||||||||||||||||||1.00475|0.41261|0.41984|0.38153|0.33681|0.31687|0.55677||||||||||||||||||-0.72274|-0.55428|-0.33327|-0.49105|-0.36616|-0.39782|-0.59944||||68|68|68|68|68|67|67|||||||||||||||0||0|0||0|||||
2022-06-16 22:05:15|SC.D.F.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|1126|2842492.7|0.91347|2022-02-25|0.04897|18|73.483536|9|-4.825629|14|2022-02-25|0.07813|||||||||0.28915|0.2782|0.24011|0.06396|0.07325|0.04994|0.04984|0.04986|0.04984|0.04897|0.0498|0.04984|0.06987|0.06486|0.07085|144819|||||||||29419|19666|29563|237716|831393|13814182|15195884|9679984|8351374|7372297|8341892|13441430|1499637|266507|161307|0.22551|||||||||18.94677|0.31564|0.36904|0.52035|0.53132|1.32256|1.21813|0.65229|0.62302|0.55782|0.57728|0.56175|0.33764|0.22611|0.27141|-0.29576|||||||||-0.38645|-0.46456|-0.35109|-0.4666|-0.5105|-1.25534|-0.89317|-0.67495|-0.58337|-0.4755|-0.65048|-0.61541|-0.53477|-0.244|-0.27556|54|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53||||||||||0||||||||0|||0||||
2022-06-16 22:05:16|SC.D.GMUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|3148|709959.1|1.74912|2022-02-25|0.01854|19|14.661654|9|-3.888984|21|2022-02-25|2.09475|||||||||0.78018|3.57217|0.47214|0.15264|0.13976|0.02741|0.02074|0.01936|0.01915|1.49119|0.01854|0.02177|0.20465|0.17816|5.83405|10927|||||||||3629|2626|3454|23819|68375|2129506|2472057|1718705|1668025|1304745|1496153|2842707|326804|78607|10895|0.18492|||||||||2.13159|0.34995|0.27784|0.40844|0.42834|1.2914|0.84228|0.48892|0.44795|0.41265|0.52603|0.52075|0.18206|0.3062|0.19401|-0.2418|||||||||-0.45974|-0.67143|-0.27434|-0.39005|-0.44223|-1.24635|-0.88836|-0.61728|-0.55354|-0.50487|-0.48773|-0.56083|-0.4285|-0.12188|-0.15624|54|68|68|68|68|68|68|68|68|68|68|67|67|67|52|53|||||||||||||0||0|0||0|0||0||||
2022-06-16 22:05:16|UB.D.GILD.CASH.IP|138|2022-06-06 08:00:00|2022-06-16 22:00:00|5780|315648.7|3.34771|2022-02-25|0.01505|19|17.096774|9|-3.421553|21|2022-02-25|15.39584|||||||||0.81916|10.71407|8.72965|1.77317|4.68038|0.02791|0.01826|0.01799|0.01781|1.4865|0.01505|0.0208|0.47939|25.32191|32.87559|1106|||||||||641|468|663|3679|6398|587809|690633|559506|501921|431101|495835|1264857|739721|2278|1029|0.27159|||||||||1.73676|0.24613|0.23843|0.29321|0.22289|0.54165|0.45728|0.34499|0.27906|0.20493|0.17688|0.3386|0.30887|0.15963|0.22277|-0.23881|||||||||-0.28299|-0.22629|-0.1226|-0.2332|-0.21498|-0.55085|-0.42483|-0.30014|-0.30113|-0.23504|-0.21702|-0.37984|-0.4602|-0.246|-0.33886|40|68|60|62|66|68|68|68|68|68|68|67|67|66|36|40|||||||||||||||0|0|0||||||||
2022-06-16 22:05:17|SC.D.HLTUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|11553|183703.9|0.07122|2022-02-25|0.03589|20|4.215439|14|-2.0908|14|2022-02-25|||||||||||||||0.17392|0.10666|0.09496|0.07329|0.07746|0.07167|0.03589||||||||||||||||||178821|249550|171661|153242|129959|169719|428980||||||||||||||||||1.12702|0.71048|0.53955|0.3851|0.46599|0.44521|0.55577||||||||||||||||||-0.89242|-0.54246|-0.51878|-0.38642|-0.46656|-0.46091|-0.4602||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||0||||
2022-06-16 22:05:19|SD.D.JKSUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|5380|124624.3|0.183|2022-02-25|0.15194|20|6.47521|15|-8.246014|14|2022-02-25|||||||||||||||0.47044|0.34557|0.2983|0.28641|1.75224|0.25628|0.15194||||||||||||||||||209250|180164|104164|75202|67155|71041|166013||||||||||||||||||1.99792|1.55732|1.10235|0.70383|0.70297|0.77392|1.25459||||||||||||||||||-2.23621|-1.59207|-1.04638|-0.77753|-0.79832|-1.09274|-1.01787||||68|68|68|68|68|67|67|||||||||||||||0|0||0|||||||
2022-06-16 22:05:19|SD.D.JMIAUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|602|461004.9|0.15023|2022-02-25|0.10212|19|11.258278|14|-6.958073|14|2022-02-25|||||||||||||||0.15355|0.11246|0.10445|0.10647|0.11278|0.10212|0.10273||||||||||||||||||780715|947598|627265|567481|443967|460958|871401||||||||||||||||||3.08311|2.57441|1.60354|1.03834|1.1655|1.01542|1.43766||||||||||||||||||-2.01163|-2.31616|-1.16535|-1.06199|-0.9353|-1.16362|-1.19563||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0|||||||
2022-06-16 22:05:20|EG.D.KPN.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|327.5|544026.3|0.04465|2022-02-25|0.04124|15|2.120498|8|-1.908007|8|2022-02-25|||||||||0.04457|0.0467|0.04172|0.04329|0.04503|0.04639|0.04646|0.04124|0.0591||||||||||||||||1436876|962102|856166|712958|563296|700451|1063211|1124790|701290||||||||||||||||0.47704|0.3073|0.27691|0.24311|0.2008|0.21305|0.23642|0.22919|0.14708||||||||||||||||-0.45414|-0.25866|-0.2971|-0.22141|-0.201|-0.19883|-0.27832|-0.25472|-0.12331||||||||72|72|72|72|72|70|70|70|70|||||||||||||||||||||||||
2022-06-16 22:05:21|SD.D.LMT.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|40479|84154|0.07684|2022-02-25|0.03229|20|2.555243|14|-1.20603|14|2022-02-25|||||||||||||||0.09911|0.06473|0.05146|0.05207|0.04554|0.04506|0.03229||||||||||||||||||120055|136846|111593|103800|100583|117849|279212||||||||||||||||||0.73224|0.45776|0.37624|0.22497|0.28827|0.16938|0.40579||||||||||||||||||-0.37117|-0.42442|-0.25621|-0.27566|-0.19312|-0.2573|-0.25669||||68|68|68|68|68|67|67|||||||||||||||0|0|0||||||||
2022-06-16 22:05:21|EC.D.MCA.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|54160|29945|0.04508|2022-02-25|0.01797|10|7.80303|8|-9.133563|16|2022-02-25|||||||||0.02335|0.02063|0.01797|0.01963|0.01859|0.01938|0.02286|0.01876|0.47586||||||||||||||||53044|29077|30154|21475|19228|21502|28736|31843|20432||||||||||||||||0.95481|0.51571|0.36984|0.26919|0.33269|0.32215|0.42807|0.41717|0.20185||||||||||||||||-0.7092|-0.44649|-0.28595|-0.41114|-0.28055|-0.37593|-0.42106|-0.42376|-0.5802||||||||72|72|72|72|72|70|70|70|70|||||||||0||||||0|0|||||||||
2022-06-16 22:05:22|UC.D.MRNAUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|12160|177322.7|0.28365|2022-02-25|0.06861|20|10.804358|14|-9.408944|12|2022-02-25|0.30595|||||||||0.39322|0.37826|0.39814|0.27084|0.31574|0.15207|0.12758|0.11027|0.10741|0.10861|0.10052|0.06861|0.3607|0.28663|0.34758|6493|||||||||17487|8693|10036|44817|72802|771834|753380|578864|433000|338613|343539|628033|206995|7270|7506|0.43313|||||||||0.91323|0.49129|0.58111|0.83273|0.91816|2.90608|1.34435|1.33412|0.82845|1.05141|0.72959|0.9602|0.38509|0.28786|0.3541|-0.26623|||||||||-0.91439|-0.66231|-0.58285|-0.96518|-0.88166|-2.52955|-1.76157|-1.28987|-1.03978|-0.82253|-0.77116|-0.95358|-0.44463|-0.4161|-0.35491|54|68|68|67|68|68|68|68|68|68|67|67|67|67|53|53||||||||||0||0||0|0|0|0|0|0|0|0|0|||
2022-06-16 22:05:23|EJ.D.NESN.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|10570|477039.3|0.08225|2022-02-25|0.01715|15|3.29575|8|-1.297686|8|2022-02-25|||||||||0.01998|0.01832|0.01855|0.01879|0.01835|0.01952|0.02065|0.01715|0.17436||||||||||||||||569342|353262|333949|255713|247958|306118|425714|490983|169529||||||||||||||||0.81404|0.2566|0.25563|0.18691|0.15821|0.15887|0.25485|0.24919|0.13079||||||||||||||||-0.36547|-0.21958|-0.22329|-0.15218|-0.18239|-0.15194|-0.26063|-0.25498|-0.14807||||||||70|70|70|70|70|70|70|70|70|||||||||0||0||0||||||||||||
2022-06-16 22:05:24|SE.D.NIOUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|1877|3923235.7|0.111|2022-02-25|0.0349|15|9.381779|14|-7.554162|14|2022-02-25|0.12681|||||||||0.27249|0.25788|0.25309|0.0876|0.09861|0.04311|0.0349|0.03499|0.03575|0.03631|0.03518|0.04949|0.11256|0.10329|0.1007|77594|||||||||106982|50725|42599|158564|409604|7993876|8478069|5773690|3984410|3554070|3615606|5473603|839789|159702|77177|0.28413|||||||||1.19099|0.3961|0.3855|0.67713|0.67289|2.06173|1.73696|0.95247|0.69322|0.65437|0.64785|1.08104|0.39988|0.3488|0.44701|-0.34828|||||||||-0.86386|-0.45208|-0.36528|-0.79482|-0.75891|-2.62704|-1.70952|-1.03754|-0.72265|-0.83344|-0.84543|-0.85172|-0.40874|-0.29885|-0.35304|54|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53||||||||||||||||0|0||||0||||
2022-06-16 22:05:24|EJ.D.NOV.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|7909|448524.8|0.02412|2022-02-25|0.01549|15|7.346667|8|-1.271941|8|2022-02-25|||||||||0.01896|0.01766|0.01726|0.01779|0.01656|0.01655|0.01944|0.01549|0.13518||||||||||||||||631957|377000|371683|289478|259763|335037|618226|660190|242117||||||||||||||||1.02804|0.26755|0.22791|0.22172|0.18874|0.16593|0.285|0.29086|0.15154||||||||||||||||-0.35642|-0.22212|-0.20859|-0.16058|-0.15942|-0.21746|-0.29103|-0.19919|-0.2261||||||||70|70|70|70|70|70|70|70|70||||||||||0|||||||||||||||
2022-06-16 22:05:25|KA.D.OCDO.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|783.4|295085.5|0.07439|2022-02-25|0.07724|15|4.625736|8|-3.558431|13|2022-02-25|||||||||0.10521|0.09128|0.09041|0.0853|0.08278|0.08129|0.08697|0.07724|0.12225||||||||||||||||223839|146797|136576|119611|94348|121413|197023|264010|151689||||||||||||||||1.52742|0.71403|0.59161|0.60003|0.51311|0.62015|0.78234|0.74664|0.3615||||||||||||||||-0.96091|-0.70027|-0.59002|-0.53095|-0.51672|-0.57803|-0.63285|-0.72089|-0.34141||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|||0|||||||||||
2022-06-16 22:05:25|UC.D.ORLY.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|58472|25421.5|0.13484|2022-02-25|0.06874|20|4.343554|14|-1.982691|14|2022-02-25|||||||||||||||0.23193|0.16356|0.14481|0.12569|0.12389|0.12173|0.06874||||||||||||||||||21086|29635|24599|19493|19139|19598|53923||||||||||||||||||1.10606|0.53016|0.42299|0.30745|0.33437|0.29371|0.37312||||||||||||||||||-0.67034|-0.58214|-0.34962|-0.29703|-0.33773|-0.31891|-0.46612||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0||0|0||||
2022-06-16 22:05:26|SE.D.PLTRUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||1688885.2|0.92829|2022-02-25|0.06337|16|131.02981|9|-9.456598|11|2022-02-25|0.18201|||||||||0.23894|0.24012|0.25294|1.56376|0.09885|0.0658|0.06338|0.06337|0.06342|1.53434|0.06369|0.066|0.1521|0.16799|0.14681|60852|||||||||58898|32896|50785|146878|403162|6847224|7737621|5316567|4018395|3536562|3983546|6796409|365993|127703|58876|0.31187|||||||||9.95308|0.36811|0.36746|0.57676|0.62234|2.08888|1.54281|0.87687|0.75081|0.93911|0.77236|0.99319|0.36323|0.35561|0.32692|-0.35036|||||||||-0.92089|-0.49343|-0.59368|-0.6483|-0.73659|-1.79587|-1.76769|-0.88663|-0.71998|-0.56302|-0.80865|-0.93212|-0.51934|-0.38373|-0.23329|54|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0||||||0||0|||||||
2022-06-16 22:05:27|UC.D.PYPLVUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|7132|432328.5|0.91652|2022-02-25|0.02591|20|7.845697|9|-15.428376|21|2022-02-25|0.18951|||||||||0.28674|0.2562|0.25498|0.15404|0.19694|0.05927|0.03429|0.03065|0.02983|0.03156|0.02834|0.02591|0.12173|0.12451|0.15422|17693|||||||||19298|10096|11167|42972|63484|1391074|1305941|987102|880309|714229|806721|1521283|624632|55644|28121|0.08536|||||||||1.01337|0.2915|0.26643|0.30199|0.34153|1.00142|0.84585|0.68396|0.57772|0.48376|0.52574|0.74713|0.27776|0.27908|0.25781|-0.27348|||||||||-0.5012|-0.39158|-0.22093|-0.44296|-0.42908|-1.3845|-0.87686|-0.58263|-0.58086|-0.52278|-0.42075|-0.60278|-0.82409|-0.21008|-0.22542|54|68|68|68|68|68|68|68|68|68|68|67|67|67|52|53|0|||||||||0|||||0|0||0|||0|0|||
2022-06-16 22:05:27|UC.D.PTONUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||492175.9|1.95356|2022-02-25|0.05547|19|10.166667|14|-16.02402|17|2022-02-25|0.2886|||||||||0.95595|8.48205|3.79546|0.38604|0.38102|0.12532|0.07549|0.06903|0.06814|1.53856|0.05547|0.0717|0.2739|2.21411|0.27706|27551|||||||||16777|14169|22371|138789|146690|2106623|2551781|1869234|1610370|1734698|1653726|2558767|332356|18847|32044|0.57883|||||||||1.41157|0.56329|0.3029|0.9875|0.70282|2.3617|2.32349|1.64786|1.02253|1.25704|1.03656|1.14114|0.5172|0.40008|0.52354|-0.3846|||||||||-0.85189|-0.50354|-0.71611|-0.77571|-0.9048|-2.83549|-2.17257|-1.24792|-1.65934|-0.97698|-1.35859|-1.14246|-0.39657|-0.25487|-0.24781|54|68|64|67|68|68|68|68|68|68|68|67|67|67|53|53|||||||||||||||0||0||||||||
2022-06-16 22:05:28|KA.D.RIO.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5448|358072.2|0.03105|2022-02-25|0.02705|12|2.335496|8|-2.283249|8|2022-02-25|||||||||0.03429|0.03001|0.03119|0.02858|0.02705|0.02988|0.02775|0.02731|0.03821||||||||||||||||450210|285956|286887|232970|214212|270220|654426|624072|338198||||||||||||||||0.7097|0.3647|0.36891|0.29343|0.23234|0.3682|0.58421|0.46772|0.1924||||||||||||||||-0.66185|-0.49097|-0.32321|-0.30081|-0.28237|-0.39019|-0.42209|-0.36674|-0.23451||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|||||||||||||
2022-06-16 22:05:28|EJ.D.ROG.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|30170|121900.7|0.11797|2022-02-25|0.01654|15|1.598006|8|-1.447368|8|2022-02-25|||||||||0.02052|0.01855|0.01661|0.01757|0.01757|0.01779|0.02014|0.01654|0.1625||||||||||||||||166430|87653|86540|73499|74561|88269|123228|147284|56750||||||||||||||||0.64578|0.21564|0.2547|0.26534|0.20547|0.17485|0.32097|0.27513|0.17167||||||||||||||||-0.45367|-0.25339|-0.23216|-0.20295|-0.23819|-0.21437|-0.38129|-0.28373|-0.27749||||||||70|70|70|70|70|70|70|70|70|||||||||||0|0|0|||0|||||||||
2022-06-16 22:05:29|KA.D.RR.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|86.69|2220752.4|0.04934|2022-02-25|0.04927|15|5.402731|15|-4.515128|8|2022-02-25|||||||||0.07953|0.06126|0.05779|0.06186|0.05574|0.05735|0.06052|0.04927|0.06508||||||||||||||||4707309|2591363|2436520|2162878|2163549|2440655|2689130|3268297|2091522||||||||||||||||1.19493|0.54556|0.64611|0.46309|0.54527|0.4863|0.46072|0.61669|0.37459||||||||||||||||-1.06003|-0.65202|-0.57129|-0.46771|-0.38239|-0.38484|-0.73588|-0.5355|-0.32489||||||||69|69|69|69|69|67|67|67|67|||||||||0|||0|||0|0|0||||||||
2022-06-16 22:05:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:30|ED.D.SAPG.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|8799|141857.4|0.02548|2022-02-25|0.02278|11|2.257146|8|-3.783879|8|2022-02-25|||||||||0.02663|0.02487|0.02363|0.02278|0.02425|0.02392|0.02875|0.0246|0.03475||||||||||||||||315776|188089|182414|129407|133959|140713|229130|242056|137676||||||||||||||||0.63577|0.35622|0.30784|0.29381|0.26869|0.26793|0.43107|0.2914|0.26847||||||||||||||||-0.60145|-0.28774|-0.32246|-0.23479|-0.25313|-0.32054|-0.31745|-0.418|-0.24322||||||||70|70|70|70|70|69|69|69|69|||||||||0|0|0|0|||||||||||||
2022-06-16 22:05:31|SG.D.SAP.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|9278|25110.1|0.06745|2022-02-25|0.03822|20|1.38863|14|-2.052025|15|2022-02-25|||||||||||||||0.08|0.05573|0.09427|0.08804|1.55328|0.08033|0.03822||||||||||||||||||17780|12917|13708|6920|8246|9927|33902||||||||||||||||||0.39109|0.27392|0.31987|0.18264|0.27565|0.2404|0.35667||||||||||||||||||-0.3089|-0.4443|-0.31942|-0.25011|-0.24371|-0.24469|-0.36358||||68|68|68|68|68|67|67||||||||||||||||0|0|0|||0||||
2022-06-16 22:05:32|ED.D.SIEGn.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|10252|119474.8|0.03579|2022-02-25|0.02264|13|2.595156|8|-1.850062|8|2022-02-25|||||||||0.02963|0.02494|0.02305|0.02598|0.02287|0.02264|0.02657|0.02378|0.03346||||||||||||||||180511|123532|125876|89287|90195|100916|120515|138106|85867||||||||||||||||0.79341|0.32452|0.34706|0.29195|0.33259|0.3345|0.31786|0.30574|0.18953||||||||||||||||-0.6253|-0.3455|-0.38736|-0.2845|-0.27594|-0.36821|-0.33515|-0.44059|-0.19832||||||||70|70|70|70|70|69|69|69|69||||||||||||||||0|0||||||||
2022-06-16 22:05:32|EC.D.GLEFP.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2253.5|286275.7|0.03691|2022-02-25|0.02392|15|3.84469|8|-3.189764|8|2022-02-25|||||||||0.03146|0.02734|0.02489|0.0267|0.02484|0.02426|0.03143|0.02392|0.03432||||||||||||||||515106|309814|299844|266671|223034|265760|371896|454859|255782||||||||||||||||0.97214|0.36962|0.4259|0.48069|0.37371|0.31616|0.39513|0.38937|0.21782||||||||||||||||-0.75484|-0.57204|-0.4833|-0.31423|-0.36562|-0.41246|-0.50019|-0.42706|-0.2194||||||||72|72|72|72|72|70|70|70|70|||||||||0||0||||||0||||||||
2022-06-16 22:05:33|UD.D.TSLA.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|63848|676743.4|0.0701|2022-02-25|0.04145|20|5.795085|15|-6.162093|14|2022-02-25|0.08136|||||||||0.13803|0.13917|0.15328|0.08544|0.08437|0.08437|0.0572|0.05288|0.05362|0.05521|0.0528|0.04145|0.06337|0.07644|0.07976|50683|||||||||81183|34642|34094|159773|201010|1394486|1442381|986981|705578|673125|819310|1192024|407651|62040|50339|0.2304|||||||||0.66531|0.28327|0.33322|0.43789|0.51035|1.56091|1.43006|0.71419|0.82104|0.68749|0.88388|0.8936|0.27116|0.25897|0.39535|-0.3043|||||||||-0.7129|-0.3556|-0.31521|-0.61987|-0.68459|-1.63899|-1.27357|-0.88845|-0.75139|-0.65327|-0.70471|-1.05813|-0.38282|-0.27669|-0.27266|54|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:05:34|EC.D.FP.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5192|466755.6|0.02712|2022-02-25|0.01668|12|2.18252|8|-1.754724|8|2022-02-25|||||||||0.01917|0.02007|0.01822|0.01935|0.01668|0.01718|0.0226|0.01939|0.02905||||||||||||||||782540|448169|473802|317893|301008|354267|673189|659494|407970||||||||||||||||0.69969|0.27478|0.31541|0.2658|0.29778|0.28894|0.41851|0.37018|0.20592||||||||||||||||-0.57775|-0.42399|-0.34191|-0.27217|-0.23953|-0.26656|-0.48804|-0.30778|-0.22936||||||||72|72|72|72|72|70|70|70|70|||||||||0||0||||0||||||||||
2022-06-16 22:05:35|SH.D.UBERUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|2055|1630373.5|0.26747|2022-02-25|0.02588|19|5.718085|14|-5.371578|14|2022-02-25|0.27539|||||||||0.64739|0.58713|0.52178|0.19747|0.23381|0.04139|0.02691|0.02656|0.02731|0.03071|0.02588|0.03005|0.24439|0.21296|2.14196|17264|||||||||7292|5208|8501|29894|96753|3215049|4030306|3173137|2740100|2211634|2459666|4601434|807166|96600|27823|0.16098|||||||||0.72989|0.41028|0.3298|0.47554|0.48625|1.6177|1.11939|0.87391|0.72439|0.70735|0.50977|0.84455|0.48648|0.32247|0.21306|-0.24318|||||||||-0.88288|-0.3203|-0.49543|-0.49926|-0.59676|-1.55066|-1.211|-1.06101|-0.58847|-0.57112|-0.70934|-0.77108|-0.44382|-0.28079|-0.2658|54|68|68|66|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0||||||0|0||0||0||||
2022-06-16 22:05:36|EG.D.ULNA.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5267|49374.5|0.04797|2022-02-25|0.04094|15|4.859563|8|-3.103219|9|2022-02-25|||||||||0.06064|0.05111|0.05095|0.05043|0.04206|0.04411|0.0615|0.04094|0.06089||||||||||||||||83330|57269|50596|37807|33217|42500|62747|62977|41269||||||||||||||||1.15612|0.52275|0.65615|0.41292|0.40671|0.48944|0.55152|0.49532|0.28133||||||||||||||||-0.79414|-0.67173|-0.5101|-0.37822|-0.24462|-0.39463|-0.60835|-0.36585|-0.3388||||||||72|72|72|72|72|70|70|70|70|||||||||0||0|0|||||||||||||
2022-06-16 22:05:36|KA.D.ULVR.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3548.5|488664|0.02577|2022-02-25|0.02044|15|1.953488|8|-3.245033|8|2022-02-25|||||||||0.02793|0.02327|0.02139|0.02251|0.02192|0.02145|0.02432|0.02044|0.03183||||||||||||||||642020|364645|383033|411639|477444|396827|686299|729293|440820||||||||||||||||0.56185|0.32609|0.27434|0.26283|0.29125|0.27388|0.3021|0.30389|0.15586||||||||||||||||-0.48641|-0.27563|-0.26143|-0.23342|-0.22047|-0.21258|-0.36512|-0.32503|-0.18375||||||||69|69|69|69|69|67|67|67|67|||||||||||||0|0|0|0|||||||||
2022-06-16 22:05:37|SH.D.UPS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|17237|274463.6|0.04453|2022-02-25|0.03012|20|2.588015|14|-1.952097|14|2022-02-25|||||||||||||||0.09511|0.06666|0.05419|0.05063|0.0492|0.04662|0.03012||||||||||||||||||225995|215178|180471|156246|140643|165912|425013||||||||||||||||||0.74445|0.53116|0.40094|0.2858|0.32922|0.31902|0.40808||||||||||||||||||-0.56816|-0.54711|-0.35593|-0.31468|-0.29051|-0.31485|-0.4165||||68|68|68|68|68|67|67|||||||||||||||0|0|0||0|0|||||
2022-06-16 22:05:37|UD.D.VRMUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|113|1538399.8|0.81024|2022-02-25|0.12349|19|8.776978|14|-8.02213|14|2022-02-25|||||||||||||||0.26449|0.17901|0.16216|0.15448|0.14152|0.12349|0.15577||||||||||||||||||373627|546493|441513|391886|450541|405930|795175||||||||||||||||||2.43439|2.09998|1.57362|1.13145|1.58857|0.84316|1.24361||||||||||||||||||-2.17037|-2.44195|-1.31527|-1.0253|-0.94889|-1.09127|-1.25049||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-16 22:05:38|SB.D.DIS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|9445|433888.9|0.19142|2022-02-25|0.01895|19|7.157895|21|-4.393518|21|2022-02-25|0.17644|||||||||0.32369|0.28266|0.26438|0.17835|0.14254|0.03327|0.02072|0.01915|0.02075|0.02254|0.01895|0.02024|0.16173|0.15311|2.02949|8796|||||||||6427|3869|5233|18737|46312|1234807|1295216|926911|801523|680869|774679|1457296|396124|58523|15967|0.07569|||||||||0.59631|0.26546|0.1384|0.2598|0.24999|0.78016|0.5406|0.33214|0.37666|0.39534|0.29044|0.50626|0.35869|0.12903|0.2096|-0.17863|||||||||-0.44105|-0.26025|-0.25006|-0.22186|-0.25848|-0.76148|-0.5944|-0.34042|-0.31806|-0.32503|-0.37316|-0.38259|-0.36196|-0.09584|-0.14869|54|68|68|68|68|68|68|68|68|68|68|67|67|67|53|53|||||||||||||0|0|0|0|0|0|||0||||
2022-06-16 22:05:39|SH.D.WFC.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|3683|1173368.1|0.37918|2022-02-25|0.01849|15|34.436427|9|-3.573568|14|2022-02-25|5.75008|||||||||0.67153|12.7772|8.01363|0.16722|0.15088|0.02068|0.01849|0.01936|0.01971|0.02119|0.01882|0.0216|0.15838|4.06422|5.79423|6957|||||||||3205|1652|3680|22636|70662|2995887|3313125|2469024|2068996|1951192|2283765|5284994|1147801|40910|7158|0.12719|||||||||11.47704|0.26048|0.25358|0.32216|0.33639|0.84171|0.72371|0.35389|0.38565|0.3452|0.36462|0.36058|0.14723|0.08966|0.13467|-0.15909|||||||||-0.74388|-0.28184|-0.24996|-0.26682|-0.38687|-0.90181|-0.59391|-0.48414|-0.37159|-0.40357|-0.37268|-0.36583|-0.16961|-0.08436|-0.13219|54|68|65|66|68|68|68|68|68|68|68|67|67|67|51|53||||||||||0|||||0|0||0||0|0||||
2022-06-16 22:05:39|UD.D.WYNN.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|5450|302655.9|0.05609|2022-02-25|0.03851|20|3.844732|14|-3.846154|16|2022-02-25|||||||||||||||0.15055|0.09137|0.07717|0.07767|0.06963|0.06101|0.03851||||||||||||||||||362884|443410|298288|259577|208868|234551|487706||||||||||||||||||1.41586|1.01196|0.69052|0.58047|0.5894|0.64302|0.57554||||||||||||||||||-0.92656|-0.87571|-0.73872|-0.52881|-0.55299|-0.64675|-0.69473||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0||0||||
2022-06-16 22:05:40|UD.D.ZMUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|10650|164839|1.87562|2022-02-25|0.07169|20|6.811321|9|-7.235984|22|2022-02-25|4.39957|||||||||1.2681|2.60978|12.00511|0.57456|0.56137|0.17366|0.12031|0.10235|0.09437|0.09519|0.09162|0.07169|0.4773|2.31045|4.53532|3354|||||||||5111|2527|2733|10846|16025|280404|328843|227369|184620|167609|178287|407348|151972|10488|3888|0.12079|||||||||0.74451|0.53012|0.29821|0.63529|0.41004|1.43996|1.13912|0.89014|0.62379|0.84478|0.76517|1.05179|0.40467|0.22467|0.30049|-0.35876|||||||||-1.09663|-0.71148|-0.44686|-0.60983|-0.79343|-1.78732|-1.62159|-0.77062|-0.79283|-0.79236|-0.72764|-0.8655|-0.5494|-0.55917|-0.26795|52|68|63|62|67|68|68|68|68|68|67|67|67|67|53|49|||||||||||||||0|0|0|0|0||||||
2022-06-16 22:05:42|EJ.D.ZURZ.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|40850|35114.4|0.10237|2022-02-25|0.02945|15|4.759358|8|-2.012829|9|2022-02-25|||||||||0.03693|0.03284|0.03034|0.03004|0.03469|0.03143|0.03404|0.02945|0.09899||||||||||||||||51754|32294|33627|22737|23131|26385|34734|44041|17486||||||||||||||||0.71727|0.2029|0.22282|0.16835|0.20162|0.18802|0.21862|0.19005|0.15794||||||||||||||||-0.54274|-0.35091|-0.21334|-0.15412|-0.20021|-0.17263|-0.21556|-0.23658|-0.14439||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-06-16 22:05:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:43|CS.D.BCHUSD.CFD.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|110.38|3684.4|1.24236|2022-02-26|1.19315|22|4.347508|18|-5.228817|21|2022-02-26|1.19526|1.19812|1.20045|1.20201|1.20208|1.20233|1.20099|1.20257|1.2032|1.2054|1.20494|1.20386|1.20399|1.1939|1.19479|1.19437|1.1933|1.19508|1.19504|1.19591|1.26909|1.27019|1.19315|1.19377|6071|5434|5126|5049|4903|4583|4739|4833|5402|5158|5165|5214|5610|5785|6477|6584|6473|5768|5672|5945|6010|5265|3738|5417|0.63629|0.60654|0.39086|0.54452|0.48031|0.43807|0.56429|0.38099|0.65887|0.3881|0.59449|0.6374|0.56373|0.62621|0.77712|0.83077|0.68754|0.57571|0.63752|0.63439|0.65922|0.52111|0.66479|0.66718|-0.70103|-0.66198|-0.55021|-0.67499|-0.46225|-0.56238|-0.50316|-0.6356|-0.64111|-0.61672|-0.50541|-0.52832|-0.59361|-0.56901|-0.89741|-0.6109|-0.63309|-0.58413|-0.52185|-0.70343|-0.56044|-0.6733|-0.44533|-0.75714|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|
2022-06-16 22:05:44|IR.D.FLG.FWM2.IP|90|2022-06-06 07:00:00|2022-06-16 16:00:00|11192|11078.2|0.029||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:44|IR.D.ULTRA100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|15029.3|4450.4|0.02653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:45|IR.D.BOND100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|13480.8|7498.7|0.02957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:45|IR.D.10YEAR100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|11639.4|32810.5|0.03423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:46|IR.D.05YEAR100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|11064.2|24843.5|0.01802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:46|CO.D.LH.FWM1.IP|54|2022-06-06 13:00:00|2022-06-16 18:00:00|10960|1368.2|0.1396|2022-02-25|0.15884|19|2.851175|15|-2.723042|18|2022-02-25|||||||||||||||0.16195|0.16183|0.16182|0.16176|0.16227|0.15884|||||||||||||||||||1714|1791|1493|1323|1778|425|||||||||||||||||||0.7968|0.62661|0.48067|0.57872|0.42722|0.2033|||||||||||||||||||-0.6082|-0.51445|-0.6084|-0.44789|-0.62445|-0.08935|||||28|28|28|28|28|26|||||||||||||||0||0||0|0|||||
2022-06-16 22:05:47|IR.D.FOAT.FWM1.IP|157|2022-06-06 06:00:00|2022-06-16 18:00:00|13461|9615.9|0.04081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:47|IR.D.FBTP.FWM1.IP|99|2022-06-06 06:00:00|2022-06-16 16:00:00|11780|10682.8|0.04672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:48|IR.D.FGBM.FWM1.IP|180|2022-06-06 00:00:00|2022-06-16 19:00:00|12105|21557.8|0.02569||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:48|IR.D.JGB.FWM1.IP|154|2022-06-06 04:00:00|2022-06-16 17:00:00|14657|263.3|0.70446||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:49|IR.D.FGBL.FWM1.IP|180|2022-06-06 00:00:00|2022-06-16 19:00:00|14362|25824.5|0.02219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:49|EN.D.LGO.FWM2.IP|152|2022-06-07 16:00:00|2022-06-16 21:00:00|1321.3|1916|0.83621|2022-02-25|0.17867|16|2.582409|15|-2.715547|18|2022-02-25|||0.19862|0.19655|0.20015|0.19705|0.19784|0.19126|0.18304|0.18082|0.17906|0.18238|0.18248|0.18584|0.18448|0.18283|0.17867|0.18226|0.18294|0.18956|0.18899|0.23968|0.35731||||255|203|204|264|456|1831|5334|4448|4068|3061|3108|4182|6445|7108|9912|3238|2362|2732|740|430|50||||0.26462|0.27011|0.17575|0.21046|0.18925|0.3596|0.44285|0.29931|0.40438|0.35153|0.24854|0.36395|0.45242|0.5424|0.43333|0.37469|0.44082|0.32122|0.20524|0.16466|0.09364||||-0.20058|-0.16727|-0.14001|-0.20759|-0.18466|-0.31855|-0.52185|-0.51562|-0.4915|-0.30083|-0.35099|-0.32884|-0.56696|-0.42951|-0.41566|-0.30747|-0.41093|-0.37291|-0.38875|-0.19438|-0.11106||43|43|43|43|43|43|43|43|43|43|43|42|42|44|44|43|43|43|42|42|35|||||||||0||||0||||0||||||||
2022-06-16 22:05:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:50|SE.D.PANWUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|46631|74837.5|0.15625|2022-02-25|0.10526|20|9.687755|14|-3.541899|14|2022-02-25|||||||||||||||0.24892|0.17023|0.15316|0.13379|0.13096|0.13103|0.10526||||||||||||||||||127435|161278|116199|91704|80942|94993|218816||||||||||||||||||1.81167|1.03137|0.6787|0.63822|0.72381|0.48739|0.62819||||||||||||||||||-1.02661|-1.1247|-0.58567|-0.51741|-0.54656|-0.57593|-0.63396||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0|0|0||||
2022-06-16 22:05:51|UA.D.ABNBUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|9323|170449.6|0.32786|2022-02-25|0.06066|19|4.620209|14|-4.834575|14|2022-02-25|0.48426|||||||||0.55419|0.54309|0.53823|0.3817|0.35255|0.1206|0.08781|0.07883|0.06745|0.07644|0.06066|0.08732|0.38467|0.38486|0.44134|3509|||||||||5352|2946|2624|9667|14852|419303|439142|333417|250320|216580|255284|576569|345960|6165|5689|0.23965|||||||||0.86766|0.35185|0.39663|0.50739|0.37229|1.62098|1.18614|0.87818|0.60898|0.64523|0.60535|0.74431|0.53836|0.18596|0.3996|-0.29187|||||||||-0.78126|-0.45484|-0.43048|-0.63304|-0.69082|-1.55921|-1.33513|-0.89368|-0.64727|-0.58841|-0.7101|-0.80756|-0.40343|-0.33272|-0.30307|54|68|67|67|68|68|68|68|68|68|67|67|67|67|53|52|||||||||||||||0|0|0|0||0|0||||
2022-06-16 22:05:52|UA.D.BIDU.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13748|136900.6|1.71192|2022-02-25|0.06859|20|5.077036|14|-5.750622|14|2022-02-25|2.25326|||||||||0.85949|5.13921|2.13621|0.39983|0.37333|0.13495|0.09679|0.08275|0.07954|1.54671|0.07549|0.06859|0.46838|16.58232|10.30369|1962|||||||||4132|2799|3273|8210|9162|288323|254057|190867|125945|113336|120595|352877|216836|1515|2565|0.11734|||||||||0.80385|0.25697|0.21788|0.34472|0.39235|1.50842|0.95621|0.63745|0.53258|0.40628|0.4075|0.572|0.29309|0.20351|0.22595|-0.29845|||||||||-0.51195|-0.41584|-0.27391|-0.37371|-0.46221|-1.34662|-0.78541|-0.64512|-0.41564|-0.36611|-0.5064|-0.61711|-0.4796|-0.15772|-0.17849|52|68|66|63|68|68|68|68|68|68|68|67|67|67|43|50|||||||||||||0||0|0|0||0|0|||||
2022-06-16 22:05:52|UC.D.NVDA.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|15670|1316972.5|0.09038|2022-02-25|0.02854|19|5.3283|14|-4.880824|16|2022-02-25|0.09853|||||||||0.17455|0.15589|0.14319|0.1004|0.11027|0.05085|0.03584|0.03322|0.02973|0.03018|0.02854|0.04624|0.076|0.07542|0.08884|62552|||||||||81788|41296|36594|182039|234660|3344205|3742143|2652257|1943718|1739448|2168998|3514055|1180112|79132|68180|0.29035|||||||||0.67792|0.32045|0.3096|0.60952|0.58731|1.58617|1.18649|0.76458|0.59068|0.80211|0.75098|1.12374|0.43265|0.23125|0.39132|-0.30338|||||||||-0.83244|-0.49029|-0.29258|-0.57505|-0.61446|-1.49417|-1.2947|-1.00566|-0.65851|-0.63559|-0.61828|-1.06384|-0.6641|-0.23897|-0.41314|54|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53|0|||||||||0|0|0|0|0|0|0|0||0||0||||
2022-06-16 22:05:53|EZ.D.ROBINGREY.Month2.IP|138|2022-06-06 08:00:00|2022-06-16 21:00:00|5.77|0|0|2022-02-25|0|0|9.645233|15|-10.927835|21|2022-02-25|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28621|||||||||1.07969|0.48095|0.54804|0.54852|0.75558|2.66333|2.64191|1.17897|1.17853|0.96124|1.14197|1.27055|0.54222|0.39753|0.42566|-0.44613|||||||||-1.08182|-0.68933|-0.6877|-0.88302|-0.72782|-2.56203|-2.11195|-1.25107|-1.22935|-0.92702|-0.9148|-1.3715|-0.84793|-0.39602|-0.35604|54|68|68|68|68|68|68|68|68|68|67|67|67|67|53|53||||||||||||||||0|0||||||||
2022-06-16 22:05:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:54|UD.D.SPWR.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|1607|300376|0.06743|2022-02-25|0.0661|20|7.543103|14|-6.850829|14|2022-02-25|||||||||||||||0.16516|0.11404|0.09017|0.08387|0.08465|0.07405|0.0661||||||||||||||||||393977|442938|311171|242386|227936|279260|615418||||||||||||||||||1.98504|1.77577|1.09484|0.81577|0.83544|0.76718|1.06137||||||||||||||||||-2.0837|-1.78266|-1.09201|-0.70869|-0.68442|-0.84275|-1.0352||||68|68|68|68|67|67|67|||||||||||||||0|0||0|||||||
2022-06-16 22:05:55|SE.D.NETUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|3969|594409.4|0.13199|2022-02-25|0.08346|20|10.371801|14|-7.687798|14|2022-02-25|||||||||||||||0.30394|0.1951|0.16449|0.14382|0.1575|0.1327|0.08346||||||||||||||||||585128|659077|492713|378848|365279|424000|814273||||||||||||||||||2.74587|1.75783|1.4256|1.03271|1.25564|1.0328|0.89214||||||||||||||||||-2.33439|-2.13507|-1.65231|-0.96495|-1.05288|-1.11945|-1.41387||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-16 22:05:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-25|0.1354|18|4.602992|18|-3.095975|14|2022-02-25|||||||||||||||0.13549|0.13572|0.13567|0.1358|0.1354|0.13552|0.13563||||||||||||||||||3680311|5055649|3559111|3410721|3031127|3030664|6951015||||||||||||||||||1.05993|0.54821|0.52374|0.58248|0.62487|0.53389|0.57402||||||||||||||||||-1.15588|-0.94847|-0.47671|-0.55352|-0.33916|-0.43401|-0.60772||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-16 22:05:56|SI.D.ARKKUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|3706|828944.2|0.0394|2022-02-25|0.04847|17|5.947826|14|-3.867592|15|2022-02-25|||||||||||||||0.13444|0.06387|0.05263|0.04847|0.06053|0.04851|0.08183||||||||||||||||||644550|641723|414403|290926|286313|367052|638425||||||||||||||||||1.57081|1.33602|0.77341|0.7145|0.83904|0.64272|0.92434||||||||||||||||||-1.40613|-1.49847|-0.95887|-0.68307|-0.63101|-0.75729|-0.99413||||68|68|68|68|68|67|67|||||||||||||||0|0||0|||0||||
2022-06-16 22:05:56|SI.D.ARKGUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|2795|109867.8|0.07433|2022-02-25|0.05493|19|4.945866|14|-3.886179|14|2022-02-25|||||||||||||||0.11824|0.06797|0.05958|0.05655|0.07468|0.05493|0.09364||||||||||||||||||178358|208473|126435|98444|95741|116827|201723||||||||||||||||||1.82294|1.50238|0.84855|0.6864|0.86257|0.6009|0.97453||||||||||||||||||-1.29278|-1.42982|-0.87308|-0.62507|-0.59506|-0.80255|-0.99452||||68|68|68|68|68|67|67|||||||||||||||||0|0||0|0||||
2022-06-16 22:05:57|SI.D.ARKQUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|4874|4237.9|0.08998|2022-02-25|0.04202|17|3.778205|14|-5.495572|18|2022-02-25|||||||||||||||0.06857|0.04822|0.04402|0.04202|0.20784|0.04394|0.11156||||||||||||||||||31704|31075|21079|13528|13240|16161|23241||||||||||||||||||0.906|0.83913|0.52313|0.41302|0.50906|0.41902|0.67814||||||||||||||||||-0.86522|-0.95835|-0.57356|-0.49351|-0.55615|-0.58561|-0.65919||||68|68|68|68|68|67|67|||||||||||||||0|0||0|0||0||||
2022-06-16 22:05:58|SI.D.ARKFUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|1485|30106.6|0.10968|2022-02-25|0.13264|17|4.951857|18|-3.68|14|2022-02-25|||||||||||||||0.18332|0.16419|0.14171|0.13264|0.14012|0.13687|0.13512||||||||||||||||||73449|41734|27285|17376|20044|23614|59103||||||||||||||||||1.33027|1.14435|0.72864|0.57513|0.72831|0.56792|0.85876||||||||||||||||||-1.1359|-1.29333|-0.81597|-0.60851|-0.55973|-0.6099|-0.73734||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||||||
2022-06-16 22:05:58|SI.D.ARKWUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|4641|29668.6|0.10088|2022-02-25|0.08055|19|5.177817|14|-3.55723|15|2022-02-25|||||||||||||||0.169|0.10109|0.09142|0.0836|0.12382|0.08055|0.09223||||||||||||||||||56457|40764|27104|15517|15719|23945|50368||||||||||||||||||1.3797|1.24928|0.72766|0.62411|0.74814|0.59445|0.84851||||||||||||||||||-1.12736|-1.31412|-0.82521|-0.6486|-0.62424|-0.64459|-0.83805||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||||||
2022-06-16 22:05:59|SI.D.PRNTUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|2047|775.1|0.33917|2022-02-25|0.27279|17|2.350501|14|-2|14|2022-02-25|||||||||||||||0.45038|0.32593|0.2857|0.27279|0.36274|0.29521|0.36229||||||||||||||||||1658|1482|994|741|623|993|1630||||||||||||||||||0.83333|0.67843|0.42921|0.33405|0.4029|0.37669|0.57038||||||||||||||||||-0.64894|-0.70372|-0.39551|-0.40507|-0.35655|-0.3945|-0.56983||||68|68|68|67|68|67|67||||||||||||||||0|0||||0||||
2022-06-16 22:06:00|SI.D.IZRLUS.CASH.IP|61|2022-06-06 13:00:00|2022-06-16 19:00:00|1744|266.9|0.74422|2022-02-25|0.70757|14|4.768041|14|-2.041667|14|2022-02-25|||||||||||||||0.70757|2.01546|3.48292|5.18986|8.14064|5.15748|3.61481||||||||||||||||||1070|980|454|259|408|478|893||||||||||||||||||1.06768|0.5859|0.3981|0.23926|0.31347|0.31326|0.46115||||||||||||||||||-0.72314|-0.63985|-0.41055|-0.26712|-0.2723|-0.30682|-0.4403||||68|68|68|64|66|65|67|||||||||||||||||||||||||
2022-06-16 22:06:01|UA.D.CANUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|304|356997.1|0.28627|2022-02-25|0.18761|17|10|14|-13.822115|14|2022-02-25|||||||||||||||0.20275|0.18768|0.18885|0.18761|0.19789|0.18915|0.2117||||||||||||||||||583958|661137|437104|321325|286219|309204|603803||||||||||||||||||3.32513|1.86772|1.73885|1.07202|0.90196|1.23424|1.07193||||||||||||||||||-2.2021|-2.44447|-1.17559|-0.98287|-1.24079|-1.10673|-1.34224||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2022-06-16 22:06:01|UC.D.RIOTUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|452|1733741|0.19364|2022-02-25|0.10005|19|6.738351|18|-7.660209|14|2022-02-25|||||||||||||||0.18758|0.12858|0.11151|0.11581|0.12182|0.10005|0.10073||||||||||||||||||1622617|1955284|1370633|1077319|1061650|1132725|1595934||||||||||||||||||2.10969|2.03913|1.78141|1.31883|1.53884|1.3589|1.39027||||||||||||||||||-2.34706|-2.26249|-1.34234|-1.39995|-1.31325|-1.53549|-1.44242||||68|68|68|68|68|67|67|||||||||||||||0||0||0|0|0||||
2022-06-16 22:06:02|KN.D.HIVECN.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|369|61568.3|0.37959|2022-02-25|0.32086|16|9.359606|14|-6.122449|14|2022-02-25|||||||||||||||0.35898|0.34037|0.32086|0.32753|0.33857|0.32624|0.63049||||||||||||||||||410996|467796|331801|245691|227488|238946|366440||||||||||||||||||2.13298|2.02552|1.8701|1.48846|1.37812|1.19557|1.26594||||||||||||||||||-2.53824|-1.83811|-1.23322|-1.13034|-1.08545|-1.19956|-1.56541||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-16 22:06:02|SI.D.IWNUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|13432|31731.3|0.06232|2022-02-25|0.03202|16|1.846317|20|-5.583602|18|2022-02-25|||||||||||||||0.08059|0.0411|0.03202|0.03241|0.20784|0.03252|0.07751||||||||||||||||||23180|27049|23406|17968|20557|23330|70734||||||||||||||||||0.55412|0.51148|0.35184|0.26479|0.36504|0.31584|0.48882||||||||||||||||||-0.56333|-0.47771|-0.30903|-0.2964|-0.45526|-0.33991|-0.49729||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||0||||
2022-06-16 22:06:03|SI.D.IWO.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|19421|81685.2|0.07837|2022-02-25|0.06125|19|2.484292|18|-2.226707|14|2022-02-25|||||||||||||||0.16339|0.08701|0.07137|0.0667|0.0829|0.06125|0.08759||||||||||||||||||65176|96616|82215|66652|59340|86622|180586||||||||||||||||||0.80243|0.73628|0.54905|0.32452|0.53454|0.35286|0.5573||||||||||||||||||-0.53206|-0.75745|-0.42457|-0.36453|-0.36687|-0.50077|-0.69889||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-16 22:06:03|SI.D.IWDUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|14157|326449|0.01841|2022-02-25|0.00664|19|1.898893|20|-1.436637|20|2022-02-25|||||||||||||||0.01095|0.00799|0.00699|0.00717|0.01179|0.00664|0.01641||||||||||||||||||355475|469884|446096|350993|367764|492510|915368||||||||||||||||||0.37664|0.31296|0.25787|0.18184|0.21335|0.2081|0.36691||||||||||||||||||-0.32568|-0.31081|-0.1616|-0.22366|-0.24077|-0.2397|-0.33979||||68|68|68|68|68|67|67|||||||||||||||||||0|0|||||
2022-06-16 22:06:04|SI.D.IWFUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|20984|25368.9|0.04031|2022-02-25|0.02874|17|2.505219|20|-1.639222|20|2022-02-25|||||||||||||||0.06862|0.03851|0.03237|0.02874|0.03812|0.03049|0.04144||||||||||||||||||20488|19297|16110|12443|16532|17849|61138||||||||||||||||||0.455|0.4275|0.36965|0.24682|0.34226|0.34618|0.4994||||||||||||||||||-0.43506|-0.51425|-0.36136|-0.3229|-0.29564|-0.34072|-0.54192||||68|68|68|68|68|67|67||||||||||||||||0|0|0|0||0||||
2022-06-16 22:06:05|KA.D.IWVLLN.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3291|7737.7|0.16562|2022-02-25|0.09446|15|1.159655|15|-1.218564|8|2022-02-25|||||||||0.21163|0.14759|0.12102|0.19124|0.1188|0.12961|0.34092|0.09446|0.14334||||||||||||||||20169|15546|13523|16960|10805|14771|24047|37647|33281||||||||||||||||0.37448|0.18377|0.19645|0.11461|0.18833|0.16251|0.24846|0.36076|0.17428||||||||||||||||-0.29367|-0.20258|-0.16877|-0.16508|-0.12824|-0.21888|-0.32951|-0.24536|-0.14331||||||||69|69|69|69|68|67|67|67|67|||||||||||||||||||||||||
2022-06-16 22:06:06|CS.D.LTCUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|44.82|3879.1|1.37863|2022-02-26|1.13176|22|4.981395|18|-6.92388|8|2022-02-26|1.13221|1.13478|1.13635|1.13795|1.13837|1.13869|1.13815|1.13843|1.14008|1.14285|1.14248|1.14101|1.14086|1.13232|1.1336|1.1339|1.13209|1.13319|1.1323|1.1335|1.23444|1.23667|1.13176|1.13305|5177|4627|4400|4480|4242|3989|3969|4109|4541|4369|4340|4369|4671|4855|5451|5558|5393|4822|4710|4899|4926|4342|3281|4611|0.81533|0.64179|0.56671|0.61708|0.5766|0.53994|0.55843|0.46881|0.85199|0.51247|0.77134|0.73502|0.76597|0.79495|0.99008|0.84509|0.90771|0.82798|0.70348|0.80368|0.75252|0.63017|0.70003|0.75999|-0.90161|-0.76655|-0.61032|-0.90949|-0.5793|-0.76237|-0.51871|-0.63802|-0.79515|-0.79062|-0.62157|-0.60612|-0.77742|-0.72994|-1.01079|-0.8605|-0.76704|-0.64364|-0.65539|-0.80567|-0.73719|-0.93726|-0.60112|-0.91212|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|||0|0||||0||0|0||0|0||0|0|0||0|0||
2022-06-16 22:06:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:07|OP.D.SPX5.4000C.IP|181|2022-06-06 07:00:00|2022-06-16 20:00:00||0|88.14564|2022-02-25|0.35871|20|13.094636|20|-7.91024|20|2022-02-25|0.43561|0.43558|0.44227|0.4459|0.44515|0.44055|0.44374|0.45004|0.366|0.37771|0.36563|0.3653|0.36522|0.35935|0.35919|0.36398|0.36149|0.36335|0.36185|0.36093|0.35871|0.42924|0.43413|0.43496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35709|0.74796|0.52316|0.56349|0.55532|0.52146|0.41588|0.53642|1.36023|0.89305|0.74258|0.7427|1.06322|0.94623|1.7628|1.79959|1.48776|0.82942|1.39536|1.44517|2.29739|0.78818|0.1701|0.93931|-0.94019|-0.69398|-0.65846|-0.97491|-0.36008|-0.7552|-0.31808|-0.44347|-0.98102|-0.78136|-0.74167|-0.62422|-0.99639|-1.21004|-1.78026|-1.86405|-1.24423|-1.52661|-1.34495|-1.40967|-2.27902|-0.88473|-0.12876|-0.64969|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:06:08|OP.D.SPX2.4000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|63.98|0|1.9074|2022-02-25|0.33145|20|10.893702|20|-10.744435|20|2022-02-25|0.39178|0.39178|0.39724|0.40025|0.39947|0.39551|0.39808|0.40329|0.33786|0.35167|0.3394|0.33925|0.33899|0.33325|0.33254|0.33748|0.33518|0.3367|0.3356|0.3354|0.33145|0.38624|0.39059|0.39154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38424|0.86293|0.53884|0.56976|0.55563|0.55061|0.44771|0.57775|1.2577|0.86766|0.76494|0.79193|0.90355|1.00699|1.72986|1.79609|1.40026|0.98906|1.21042|1.41358|2.19529|0.84385|0.19121|0.83838|-0.86892|-0.63391|-0.64787|-0.92771|-0.30759|-0.81512|-0.34726|-0.4072|-0.90509|-0.91145|-0.72703|-0.62416|-0.97829|-1.17742|-1.85334|-1.89779|-1.31243|-1.46957|-1.39618|-1.43895|-2.39473|-0.7502|-0.12334|-0.68327|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-06-16 22:06:09|OP.D.SPX3.4000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|129.11|0|1.16501|2022-02-25|0.3495|20|16.92362|20|-10.949926|3|2022-02-25|0.4274|0.42703|0.43398|0.43888|0.43821|0.4335|0.4374|0.44446|0.35959|0.37062|0.35926|0.35889|0.3591|0.35309|0.35253|0.35618|0.35262|0.35535|0.35339|0.35194|0.3495|0.4172|0.4255|0.42586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42526|0.98837|0.60962|0.7316|0.6214|0.64739|0.50681|0.68955|1.81388|1.15403|1.05136|0.90619|1.36163|1.18333|2.30722|2.42351|1.8822|1.06205|1.76869|1.94874|2.87261|0.98853|0.22489|1.18399|-1.19923|-0.88727|-0.82953|-1.28468|-0.44925|-0.97443|-0.52025|-0.59107|-1.21484|-0.98096|-0.88937|-0.79304|-1.29402|-1.50073|-2.12386|-2.20191|-1.54693|-1.96477|-1.81998|-1.86969|-2.80944|-1.15791|-0.17249|-0.79124|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:06:10|OP.D.SPX5.4250C.IP|112|2022-06-06 07:00:00|2022-06-16 20:00:00||0|25.69201|2022-02-25|0.53163|20|16.80964|20|-9.80383|20|2022-02-25|0.64618|0.64582|0.65864|0.66541|0.66374|0.65561|0.66169|0.67447|0.54502|0.5635|0.54465|0.54384|0.54373|0.53353|0.53275|0.5392|0.53488|0.53897|0.53614|0.53528|0.53163|0.63611|0.64301|0.64464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45719|0.97021|0.66659|0.72875|0.71679|0.70085|0.53834|0.66096|1.74044|1.16784|0.95219|0.91049|1.43391|1.22694|2.15379|2.50887|1.89655|1.06671|1.761|1.76326|3.02917|1.02562|0.22835|1.22628|-1.21116|-0.87698|-0.86961|-1.18791|-0.47094|-0.88236|-0.41115|-0.70628|-1.24196|-0.95856|-0.9811|-0.87846|-1.23317|-1.51323|-2.37752|-2.24294|-1.60138|-1.89721|-1.67664|-1.89329|-2.88339|-1.18976|-0.16332|-0.83917|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-06-16 22:06:10|OP.D.SPX2.4250C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|16.79|0|5.72599|2022-02-25|0.48478|20|13.93657|20|-15.457982|20|2022-02-25|0.57244|0.57224|0.58101|0.58623|0.58444|0.57836|0.5824|0.59112|0.4957|0.51601|0.49819|0.49754|0.49716|0.48832|0.48687|0.49493|0.49173|0.49436|0.49242|0.49066|0.48478|0.56478|0.5702|0.57098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53877|1.14606|0.73238|0.76107|0.73118|0.70901|0.61199|0.69668|1.57048|1.12398|1.00495|1.08787|1.15197|1.36953|2.33737|2.36682|1.83609|1.313|1.58228|1.91929|2.92725|1.1628|0.26002|1.13469|-1.10962|-0.82361|-0.84599|-1.17591|-0.40906|-1.09919|-0.46374|-0.60775|-1.19878|-1.25418|-0.96355|-0.83171|-1.26011|-1.50342|-2.46321|-2.54145|-1.77019|-1.93414|-1.70197|-1.88576|-3.1645|-0.93268|-0.15905|-0.92062|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2022-06-16 22:06:11|OP.D.SPX3.4250C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|56.49|0|2.32346|2022-02-25|0.59071|20|24.525129|20|-12.611235|12|2022-02-25|0.725|0.72214|0.74406|0.75671|0.75752|0.74614|0.76177|0.7826|0.62219|0.64392|0.62264|0.62056|0.62376|0.60785|0.60355|0.60621|0.59615|0.60732|0.60145|0.59831|0.59071|0.70559|0.71903|0.72028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59651|1.46216|0.80097|1.0102|0.72381|0.92813|0.72162|0.9389|2.58933|1.65522|1.5601|1.31803|2.12876|1.65822|3.26763|3.5207|2.68361|1.41099|2.5224|3.00208|4.1981|1.45066|0.32412|1.76694|-1.68903|-1.22979|-1.29305|-1.74718|-0.66414|-1.45491|-0.85339|-0.78814|-1.70578|-1.41262|-1.24376|-1.15253|-1.90072|-2.11599|-2.976|-3.21214|-2.16986|-2.94297|-2.57778|-2.52932|-3.9157|-1.64112|-0.23632|-1.12854|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-06-16 22:06:12|OP.D.SPX5.4500C.IP|17|2022-06-06 07:00:00|2022-06-16 20:00:00||0|0|2022-02-25|0.94375|20|24.136358|20|-12.744206|20|2022-02-25|1.15082|1.14774|1.18451|1.2004|1.19458|1.17481|1.19206|1.22245|0.97978|1.01742|0.97779|0.97393|0.97356|0.95135|0.95002|0.95887|0.94683|0.95996|0.95502|0.95338|0.94375|1.1297|1.14128|1.14544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62747|1.35882|0.89761|0.99937|0.98687|0.96789|0.7337|0.86811|2.20677|1.5193|1.40687|1.27473|2.00045|1.58201|2.83051|3.49245|2.63767|1.42759|2.18695|2.47076|4.26435|1.51226|0.31439|1.78564|-1.65467|-1.14627|-1.24343|-1.47981|-0.65097|-1.20447|-0.56931|-0.78845|-1.83069|-1.40401|-1.32923|-1.20491|-1.73338|-2.22722|-3.13374|-3.0702|-2.04788|-2.56034|-2.30209|-2.59445|-3.91993|-1.60225|-0.21419|-1.10826|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-06-16 22:06:13|OP.D.SPX2.4500C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|3.02|0|16.46194|2022-02-25|0.8703|20|34.541329|20|-24.015023|20|2022-02-25|1.02734|1.02691|1.0433|1.0543|1.04853|1.038|1.04529|1.06316|0.89295|0.9301|0.90053|0.89603|0.89644|0.8805|0.87657|0.89708|0.89437|0.89901|0.89395|0.88241|0.8703|1.01591|1.02226|1.02116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92926|1.74435|1.16184|1.16739|1.16076|1.01451|0.95956|0.94118|2.29672|1.58001|1.53713|1.74355|1.66007|2.08159|3.66438|3.74075|2.70685|2.21863|2.25505|2.97092|4.83373|1.81919|0.40582|1.71038|-1.5515|-1.20517|-1.22581|-1.6461|-0.64709|-1.67613|-0.74947|-0.95296|-1.65466|-2.10978|-1.39852|-1.23314|-1.70413|-2.26751|-3.89614|-3.93332|-2.79198|-2.64953|-2.24797|-2.99816|-4.61502|-1.20579|-0.23405|-1.4258|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-16 22:06:14|OP.D.SPX3.4500C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|19.88|0|5.93461|2022-02-25|1.68938|20|59.266055|20|-33.150985|12|2022-02-25|2.05789|2.01847|2.26256|2.23882|2.25245|2.26417|2.29555|2.30101|1.87709|1.91602|1.81696|1.83733|1.75397|1.74139|1.7812|1.79735|1.75179|1.81991|1.83233|1.81814|1.68938|1.99322|2.03445|2.0581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01352|2.46177|1.22317|1.82459|1.1525|1.56513|1.19611|2.15037|4.1085|2.79642|2.7551|2.24107|4.31514|2.62044|4.6038|6.50191|5.02667|2.14294|4.05504|4.54344|7.69032|2.36416|0.53767|3.24654|-2.59115|-1.94281|-2.33264|-2.11122|-1.702|-2.30293|-1.21433|-1.39225|-2.39503|-2.31557|-1.98182|-2.04112|-3.14014|-3.78976|-4.94579|-5.27972|-2.93147|-5.56934|-4.27341|-4.07539|-6.02157|-2.82405|-0.37511|-1.8094|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2022-06-16 22:06:15|OP.D.SPX5.4000P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|326.93|0|4.75379|2022-02-25|2.25197|14|18.75316|20|-19.059248|20|2022-02-25|2.79809|2.79431|2.81013|2.80038|2.80641|2.8004|2.81088|2.8245|2.27107|2.3421|2.28039|2.277|2.27714|2.25288|2.25197|2.26207|2.27693|2.2717|2.26945|2.27482|2.26237|2.75202|2.80815|2.81164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48732|1.26708|0.86804|2.04341|0.65366|1.55807|0.54329|1.10529|2.30422|1.48007|1.48218|1.17521|1.75935|2.45274|3.95628|4.62065|2.29541|2.87473|3.77366|3.56651|4.81142|2.27063|0.33678|1.11569|-0.64484|-1.24786|-0.89361|-0.98042|-0.84739|-1.04325|-0.84047|-1.31223|-2.91888|-1.83735|-1.72452|-1.20379|-1.76327|-1.76018|-2.62632|-3.19296|-3.26556|-2.24005|-2.50093|-2.7941|-4.07634|-1.57697|-0.28|-1.30464|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-16 22:06:16|OP.D.SPX2.4000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|380.13|0|1.25734|2022-02-25|8.38127|14|200|3|-71.428571|20|2022-02-25|53.25099|115.23008|14.38157|82.46267|82.60643|118.21312|16.88238|16.59739|97.70054|184.86249|71.70534|48.58147|171.57396|89.73941|8.38127|8.53306|9.24392|10.84928|29.39605|18.74273|31.2934|34.79541|47.82532|53.62533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52135|1.56513|1.03339|9.94189|0.90719|7.03627|0.4425|3.03753|6.31182|3.1325|8.00157|2.11555|2.69491|2.28054|7.05698|10.88963|7.93006|2.87662|6.08059|11.02967|9.03027|1.71345|0.38473|2.61613|-2.11118|-4.94978|-2.36036|-1.48592|-1.94013|-2.54518|-1.66005|-2.48661|-4.17664|-5.0173|-3.5748|-2.61496|-4.69964|-2.77189|-6.06409|-4.20441|-4.72112|-5.18585|-3.47915|-3.35816|-7.20938|-2.60629|-0.67411|-1.48228|49|49|48|49|49|49|48|48|62|62|62|61|61|61|60|60|60|60|61|60|61|61|49|48|||0|||||0|0||||||0|0|0|0|0|0|||||
2022-06-16 22:06:16|OP.D.SPX3.4000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|430.77|0|0.92277|2022-02-25|5.85273|14|43.926419|20|-32.050697|20|2022-02-25|7.13069|7.10669|7.13156|7.10803|7.10764|7.11891|7.14621|7.19235|5.92996|6.15959|5.95298|5.94234|5.98561|5.9045|5.85273|5.87646|5.99472|5.97392|5.97331|6.05105|6.00022|6.97984|7.16888|7.20203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.07727|2.73881|1.60172|4.05327|1.57015|3.04893|1.1409|2.4813|4.48118|2.67159|2.79907|2.25823|3.24294|5.11527|7.20157|8.01499|4.25519|5.3907|7.50513|7.34175|10.15775|3.53062|0.59979|1.90191|-1.01875|-2.23436|-1.65178|-1.73931|-1.75047|-2.05239|-1.3854|-2.37269|-5.91049|-3.12326|-2.71161|-2.14327|-3.66169|-3.77227|-5.27983|-6.22791|-6.09563|-3.63689|-4.75447|-5.27229|-7.19615|-2.97124|-0.49296|-2.4677|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:06:17|OP.D.SPX5.4250P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|576.93|0|0.98168|2022-02-25|1.56292|14|17.914495|20|-17.999515|20|2022-02-25|1.93503|1.9323|1.94269|1.93673|1.94055|1.93679|1.94378|1.9532|1.5775|1.62243|1.58226|1.58038|1.58021|1.56428|1.56292|1.57004|1.57838|1.57473|1.57366|1.57396|1.56447|1.9009|1.94135|1.94219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45994|1.25397|0.83899|1.91427|0.66713|1.41707|0.5137|1.01376|1.98468|1.50263|1.38787|1.12977|1.77011|2.3749|3.74448|4.28344|2.15924|2.80591|3.43759|3.38505|4.66354|1.83724|0.32124|1.12623|-0.63619|-1.22142|-0.91713|-0.96201|-0.84798|-1.03548|-0.81858|-1.1647|-2.7676|-1.66879|-1.49869|-1.12731|-1.68719|-1.69014|-2.56491|-2.93144|-2.98647|-1.97645|-2.31449|-2.56046|-3.81856|-1.4903|-0.27869|-1.27822|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-16 22:06:18|OP.D.SPX2.4250P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|583.5|0|0.75743|2022-02-25|6.28823|8|84.003742|5|-79.310345|20|2022-02-25|6.62207|6.90181|7.37683|6.98311|6.97258|7.14155|7.44028|7.26819|6.28823|6.47073|6.34912|6.78578|6.78616|8.2037|7.63996|7.82429|8.66463|11.91332|11.98033|10.54863|32.20841|37.96623|6.72195|6.49995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37271|1.54645|1.02774|2.28688|0.83101|5.60856|0.48421|2.67301|3.40068|2.75065|2.88147|1.84901|2.83041|2.10463|7.33689|9.70099|5.37866|3.01302|8.09954|5.97282|7.91837|1.58859|0.35755|2.08539|-1.41139|-2.94089|-2.41328|-1.40602|-1.04737|-2.09581|-1.89013|-2.19727|-3.22937|-2.2964|-2.24689|-2.73749|-2.25364|-3.9931|-6.01562|-4.09094|-4.99866|-6.32484|-3.53871|-2.98712|-8.16841|-2.36384|-0.56957|-1.59234|49|49|49|49|49|49|49|49|62|62|62|62|62|62|62|62|62|62|62|61|62|62|49|48||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|
2022-06-16 22:06:19|OP.D.SPX3.4250P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|608.67|0|0.63611|2022-02-25|3.18803|14|37.407168|20|-29.724498|20|2022-02-25|4.07207|4.05296|4.07781|4.05752|4.07052|4.07241|4.08612|4.10778|3.21948|3.33058|3.24051|3.23467|3.24478|3.20027|3.18803|3.1897|3.23667|3.21615|3.21808|3.24474|3.21708|3.95004|4.09697|4.10951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.8342|2.40236|1.56895|3.53839|1.28212|2.76045|1.09004|2.16953|3.84854|2.31882|2.41973|2.02652|3.09362|4.50671|6.45477|7.21479|3.8825|5.03489|6.17502|6.15456|8.72767|3.13239|0.4963|1.85759|-0.98999|-2.33651|-1.58707|-1.64696|-1.55453|-1.75948|-1.31099|-2.13138|-4.91635|-2.86074|-2.46563|-1.89959|-3.19751|-3.32079|-4.86606|-5.35086|-5.54458|-3.32094|-4.23531|-4.91674|-6.67195|-2.56095|-0.47969|-2.35538|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-06-16 22:06:20|OP.D.SPX5.4500P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|826.93|0|0.4386|2022-02-25|1.07826|20|16.737165|20|-16.473503|20|2022-02-25|1.33274|1.33087|1.33777|1.33423|1.33662|1.33408|1.33881|1.34496|1.09115|1.11943|1.09338|1.09254|1.09209|1.08187|1.08077|1.08618|1.09022|1.08811|1.08791|1.08568|1.07826|1.30845|1.33666|1.33621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40902|1.20529|0.83354|1.69836|0.60502|1.40268|0.45915|0.97669|1.90392|1.39479|1.2693|1.07088|1.73148|2.21918|3.63642|3.98238|2.13468|2.65258|2.86658|3.10108|4.45098|1.54109|0.29625|1.08032|-0.62566|-1.18317|-0.90543|-0.92462|-0.80366|-0.94302|-0.77342|-1.09226|-2.38761|-1.5338|-1.40032|-1.1237|-1.57481|-1.60584|-2.47509|-2.75781|-2.71374|-1.76907|-2.26499|-2.26938|-3.50471|-1.44448|-0.25788|-1.24624|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:06:21|OP.D.SPX2.4500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|819.09|0|0.48587|2022-02-25|3.22789|16|179.166667|9|-40.898345|19|2022-02-25|4.16628|4.15925|4.23785|4.35876|4.41939|4.44952|4.50758|4.43526|4.89621|4.42952|4.53249|4.52326|4.45501|4.4616|3.47448|3.27999|3.22789|3.46351|3.56456|3.96299|3.52147|3.93438|3.86395|3.83648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41101|1.53261|1.08086|2.07982|0.8232|5.28523|1.4171|2.40979|3.22108|10.51472|2.46059|1.94042|2.76414|3.33159|13.11105|9.06717|4.81648|2.88314|4.99062|4.7266|7.44319|1.49812|0.31085|1.80203|-2.32615|-2.64968|-2.29052|-1.95631|-1.12138|-1.75035|-1.88203|-1.69897|-3.12543|-2.19072|-2.38843|-2.69677|-2.29327|-3.53466|-5.37602|-4.07735|-4.36895|-5.04467|-3.55257|-5.69774|-6.335|-2.38795|-0.5243|-1.70971|51|51|51|51|51|51|51|51|65|65|65|65|65|65|65|65|65|65|65|64|64|64|51|50|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||||0|
2022-06-16 22:06:21|OP.D.SPX3.4500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|822.21|0|0.45157|2022-02-25|1.74413|20|29.803414|20|-25.348758|20|2022-02-25|2.2037|2.19458|2.20655|2.19755|2.20418|2.20468|2.21278|2.22288|1.76286|1.80751|1.77095|1.76862|1.76811|1.7505|1.74526|1.74509|1.76172|1.75306|1.75716|1.76119|1.74413|2.13414|2.21518|2.21558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43783|2.13438|1.44378|2.85009|1.16758|2.38035|0.90739|1.84448|3.30608|2.36546|2.13799|1.8143|2.86495|4.00699|5.36454|6.5478|3.73966|4.50296|5.45744|5.21768|7.82006|2.93774|0.45467|1.8904|-0.96476|-2.17071|-1.48853|-1.48592|-1.34478|-1.57176|-1.253|-1.7975|-4.01297|-2.34282|-2.18522|-1.78953|-2.76675|-2.76839|-4.59236|-4.4483|-4.65082|-2.89575|-3.58097|-3.9202|-5.50863|-2.13328|-0.40555|-1.97111|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:06:22|OP.D.SPX4.4250C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|0.68|0|36.29441|2022-02-25|0.48679|20|20.554891|20|-22.044567|20|2022-02-25|0.62357|0.62186|0.63748|0.64632|0.64513|0.63707|0.64576|0.66147|0.50469|0.52247|0.50468|0.5036|0.50409|0.49306|0.4905|0.49832|0.49196|0.49765|0.49312|0.48916|0.48679|0.60885|0.61938|0.62072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72865|1.42761|0.91815|1.06284|0.85294|0.94719|0.77357|0.86899|2.41057|1.63198|1.49433|1.29772|1.7899|1.72418|3.16869|3.38063|2.78636|1.56698|2.41135|2.63134|4.08272|1.44325|0.29942|1.59162|-1.56527|-1.26798|-1.14366|-1.64585|-0.65261|-1.38006|-0.72753|-0.842|-1.77471|-1.38855|-1.13345|-1.07056|-1.87211|-2.08017|-3.24647|-3.3765|-2.00099|-2.87061|-2.53545|-2.56198|-4.3084|-1.47315|-0.2168|-1.21643|52|52|52|52|52|52|52|52|66|67|67|67|67|67|67|67|67|67|67|66|66|66|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:06:23|OP.D.SPX4.4250P.IP|197|2022-06-06 07:00:00|2022-06-16 21:00:00|572.4|0|0.91584|2022-02-25|13.3945|13|4400|20|-78.571429|5|2022-02-25|27.94227|26.02128|29.75902|31.8875|34.73574|86.63501|60.87114|44.65677|23.75003|33.41035|33.15869|32.73419|28.29842|13.3945|16.21486|53.90355|178.15034|42.35691|73.43205|23.66355|21.77769|21.75991|25.47004|26.57895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98757|4.09145|2.29767|4.70108|1.75547|4.13895|8.78386|4.95554|16.26543|3.06117|4.19934|4.09975|12.98841|7.32176|14.2651|21.67113|6.44173|29.8902|12.71464|9.51914|163.38519|3.68471|0.71835|2.29655|-2.30074|-2.98025|-3.72627|-2.6642|-3.01058|-5.07846|-2.31624|-3.85485|-5.34968|-7.58634|-5.1017|-2.75256|-3.45725|-3.44059|-9.66907|-7.97228|-12.42142|-4.83498|-8.38103|-7.75964|-9.49942|-4.21688|-0.94817|-3.24933|49|49|49|49|49|49|49|49|62|63|63|63|63|62|62|63|63|63|63|61|61|61|49|48||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|||0|
2022-06-16 22:06:23|IR.D.02YEAR100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|10437.9|15705|0.01911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.01863|10|0.095039|3|-0.07455|1|2022-02-25|0.01864|0.01865|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865||0.01864|5644|17610|6816|9567|7018|8982|9845|15730|25272|25583|26539|35310|28505|112287|121795|84967|99953|45245|42006|36289|31524|29136||3205|0.02486||0.03419|0.04938||0.04376|0.01211|0.01958|0.01865|0.00559|0.04891||0.01117|0.02952|0.01679|0.02735||0.02826|0.00808|0.05504|0.04009|||0.01834||-0.05001||-0.02517|-0.01117|-0.00932|-0.04475|-0.04052|-0.01117|-0.02143|-0.02051|-0.02794|-0.03917||-0.027|-0.0484|-0.02936|-0.02239||-0.04937|-0.02376|-0.02097|||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|3|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|
2022-06-16 22:06:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.01863|10|0.095039|3|-0.07455|1|2022-02-25|0.01864|0.01865|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865||0.01864|5644|17610|6816|9567|7018|8982|9845|15730|25272|25583|26539|35310|28505|112287|121795|84967|99953|45245|42006|36289|31524|29136||3205|0.02486||0.03419|0.04938||0.04376|0.01211|0.01958|0.01865|0.00559|0.04891||0.01117|0.02952|0.01679|0.02735||0.02826|0.00808|0.05504|0.04009|||0.01834||-0.05001||-0.02517|-0.01117|-0.00932|-0.04475|-0.04052|-0.01117|-0.02143|-0.02051|-0.02794|-0.03917||-0.027|-0.0484|-0.02936|-0.02239||-0.04937|-0.02376|-0.02097|||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|3|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|
2022-06-16 22:06:26|UB.D.HOODUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|691|926741.8|1.09064|2022-02-25|0.06935|19|9.554731|15|-10.871441|21|2022-02-25|0.28901|||||||||1.10338|3.89772|5.26708|0.28307|0.24569|0.11054|0.07577|0.07483|0.0748|0.07628|0.06935|0.09876|0.26136|0.24816|0.29849|14188|||||||||8199|5934|5997|36716|57248|1549983|1819862|1382316|1115347|938530|1024957|1761329|348994|53422|19465|0.23327|||||||||1.2729|0.64568|0.5216|0.66271|0.80659|2.59558|2.64967|1.21611|1.16123|0.95268|1.18179|1.22384|0.51398|0.3887|0.42397|-0.43828|||||||||-0.83537|-0.72302|-0.67277|-0.83158|-0.64347|-2.45228|-2.18427|-1.2384|-1.24913|-0.94797|-0.90688|-1.37532|-0.88876|-0.3396|-0.36879|54|68|66|67|68|68|68|68|68|68|67|67|67|67|53|53|||||||||||||||||0||||||||
2022-06-16 22:06:27|CS.D.EOSUSD.CFD.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|91.57|1755.3|1.20012|2022-02-26|1.23338|13|10.506317|6|-6.633381|21|2022-02-26|1.23711|1.23928|1.23933|1.24075|1.24057|1.24072|1.23862|1.23846|1.24083|1.24373|1.24389|1.2431|1.24291|1.23338|1.23547|1.23614|1.23452|1.23633|1.23676|1.23817|1.23718|1.23929|1.2365|1.23736|4327|3799|3507|3586|3320|3123|3250|3387|3764|3681|3604|3648|3972|4125|4626|4655|4467|3911|3777|4000|3958|3498|2360|3604|0.7298|0.6454|0.58003|0.5891|0.50951|0.51416|0.81649|0.52794|0.6645|0.49068|0.55861|0.57137|0.66714|0.67027|0.81561|0.66723|0.80232|0.59885|0.58295|0.60373|0.6417|0.60604|0.57308|0.6586|-0.80987|-0.74543|-0.56701|-0.85911|-0.58585|-0.59628|-0.60043|-0.61289|-0.77937|-0.73197|-0.54346|-0.65778|-0.70963|-0.66957|-0.97532|-0.73635|-0.65665|-0.6658|-0.55507|-0.76762|-0.72576|-0.81449|-0.54316|-0.83885|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-06-16 22:06:27|CS.D.ADAUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|47.78|4052.6|2.572|2022-02-26|1.12176|0|6.549192|12|-5.731123|21|2022-02-26|1.12176|1.1285|1.12936|1.12841|1.13185|1.13284|1.13177|1.13002|1.13568|1.1369|1.13577|1.13505|1.13468|1.13329|1.13461|1.13474|1.13416|1.13688|1.13557|1.13914|1.13643|1.13829|1.13055|1.13644|2261|1886|1768|1774|1684|1590|1601|1626|1876|1779|1827|1854|2040|2088|2336|2341|2267|1992|1967|2040|2084|1882|1340|1848|0.93962|0.87631|0.85644|0.61994|0.82197|0.72198|0.60978|0.56414|0.77181|0.66057|0.82385|0.84629|0.87076|0.76634|0.92629|0.88308|0.8226|0.59528|0.85971|0.8756|0.88554|0.89069|0.82163|1.11752|-0.87427|-0.84149|-0.79785|-0.87457|-0.71549|-0.72311|-0.5859|-0.64596|-0.98914|-0.65795|-0.61281|-0.75869|-0.81681|-0.80153|-1.02019|-0.80914|-0.77857|-0.81879|-0.77408|-0.90412|-0.85708|-0.96372|-0.73602|-0.94473|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|||0|||0|0||0||0|0|||0|0|0||0|0|0|0|0|
2022-06-16 22:06:28|CS.D.XLMUSD.CFD.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|10.9|689.5|1.61318|2022-02-26|1.08435|0|4.549082|11|-7.260352|3|2022-02-26|1.08435|1.08641|1.08659|1.08811|1.08748|1.08748|1.08715|1.08682|1.08954|1.09223|1.09204|1.0905|1.09159|1.08483|1.086|1.08625|1.08471|1.08747|1.08814|1.08937|1.20328|1.20438|1.08685|1.08589|1318|1170|1123|1107|1048|933|946|969|1137|1099|1080|1092|1174|1232|1428|1442|1428|1200|1202|1231|1260|1067|820|1142|0.81675|0.6839|0.69384|0.56126|0.6696|0.54218|0.6591|0.62401|0.79175|0.59914|0.65957|0.70831|0.67332|0.71849|0.77188|0.74204|0.92815|0.65338|0.63731|0.82316|0.81383|0.64943|0.67922|0.92005|-0.77604|-0.83049|-0.68997|-0.89894|-0.62876|-0.67499|-0.73526|-0.62577|-0.91149|-0.88017|-0.72918|-0.55374|-0.78139|-0.68705|-0.90525|-0.71551|-0.80724|-0.72976|-0.63077|-0.79506|-0.67907|-0.77833|-0.60209|-0.89953|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0||||||||||||0|0||||0|||||
2022-06-16 22:06:29|IR.D.FGBX.FWM2.IP|36|2022-06-06 00:00:00|2022-06-07 15:00:00|15755|1763|0.07346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:29|IR.D.FGBS.FWM2.IP|36|2022-06-06 00:00:00|2022-06-07 15:00:00|10985.5|10885.1|0.01555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:30|IX.D.HSTECH.IFU.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|4497.4|3344.7|0.17585|2022-02-25|0.07004|2|2.822115|14|-3.061849|14|2022-02-25|0.35146|0.07424|0.07004|0.07017|0.3513|0.07011|0.07434|0.07012|0.35123|0.10519|0.23194|0.22998|0.22659|0.22312|0.2377|0.23277|0.24741|0.25756|0.3516||||||0|5551|4994|2721|30|3001|2746|3749|2344|169|104|56|61|101|331|325|204|117|86|||||||0.76113|0.4785|0.34176|0.18034|0.36857|0.31713|0.34693|0.24413|0.26047|0.18124|0.19197|0.17309|0.26383|0.78483|0.61436|0.38988|0.27581|0.23873|||||||-0.63125|-0.44512|-0.39867||-0.4427|-0.34038|-0.3421|-0.32508|-0.20984|-0.24854|-0.2199|-0.23956|-0.31605|-0.75246|-0.50352|-0.3465|-0.29167|-0.312||||||2|69|68|68|68|65|66|65|65|65|65|65|65|65|68|67|69|65|65|||0|||0||0||0||0|||||||||||||
2022-06-16 22:06:31|IX.D.TOPIX.IFU.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|1821.4|2833.9|0.06459|2022-02-25|0.04588|0|1.556643|23|-2.100285|5|2022-02-25|0.04588|0.0459|0.04589|0.0459|0.04591|0.04591|0.10128|0.06465|0.06464|0.06464|0.06464|0.06464|0.06464|0.06465|0.06466|0.06475|0.06473|0.06467|0.06468|0.06481|0.1022|0.10219|0.10208|0.06467|9052|5002|3148|3858|3871|8252|3927|876|1778|1113|892|819|735|990|2034|2238|1716|863|745|969|981|16|0|1556|0.27762|0.28066|0.17048|0.17393|0.13208|0.19059|0.14279|0.11626|0.25282|0.14071|0.13847|0.13081|0.13261|0.15152|0.19477|0.18925|0.18707|0.13009|0.18642|0.16977|0.23145|0.12589|0.02368|0.36692|-0.3036|-0.29581|-0.15619|-0.20777|-0.1611|-0.18549|-0.13099|-0.15021|-0.19973|-0.16568|-0.11579|-0.1173|-0.14413|-0.14993|-0.19865|-0.26087|-0.19499|-0.16193|-0.18499|-0.21967|-0.29159|-0.11214|-0.01973|-0.22825|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|72|72|70|72|67|54|71|||||||||||||||||||||0|||0|
2022-06-16 22:06:32|CS.D.UNIUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|388.58|6418.9|1.19913|2022-02-26|1.02609|16|5.417649|20|-7.481725|21|2022-02-26|1.02862|1.03019|1.03236|1.03443|1.03416|1.03494|1.03385|1.03263|1.03696|1.03803|1.03673|1.03663|1.03677|1.03086|1.03115|1.02768|1.02609|1.02853|1.03|1.03205|1.04584|1.04858|1.02971|1.03001|2851|2458|2334|2444|2248|2074|2172|2220|2704|2592|2556|2525|2686|2748|3135|3079|3142|2780|2748|2894|2870|2657|1817|2409|1.1237|0.83222|0.62133|0.78451|0.81665|0.69877|0.74576|0.63746|0.77732|0.8214|0.86062|0.77543|0.83962|0.73333|1.30483|1.07564|1.13919|0.81251|0.77272|0.87511|0.89442|0.74584|0.72538|0.9996|-0.93844|-0.81318|-0.82694|-1.0873|-0.61846|-0.75259|-0.75798|-0.78297|-0.93569|-0.9189|-0.78173|-0.76311|-0.88376|-0.84374|-1.17696|-0.84697|-0.8506|-0.80283|-0.95567|-0.97853|-0.82163|-1.10792|-0.60247|-0.97815|78|78|78|78|78|78|78|79|92|92|92|92|92|92|92|93|93|93|93|93|93|93|79|79|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-16 22:06:33|CS.D.LNKUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|646.68|6879.7|1.07766|2022-02-26|0.98869|0|7.402579|16|-6.619422|8|2022-02-26|0.98869|0.99172|0.99285|0.99443|0.99445|0.99448|0.99356|0.99204|0.99662|0.99832|0.99757|0.99621|0.99674|0.99329|0.9943|0.99199|0.99012|0.99218|0.99309|0.99495|1.00386|0.99577|0.99054|0.98998|7611|6994|6725|6694|6470|6225|6287|6468|7031|6798|6766|6873|7265|7391|8011|8039|7912|7366|7303|7390|7470|6857|4600|6681|1.17885|0.89989|0.81649|0.72955|0.82883|0.74659|0.67638|0.67391|0.80874|0.74874|0.79175|0.87468|0.74298|1.04009|1.25296|1.1317|1.28277|0.96123|0.96735|1.01044|1.11367|1.05842|0.84506|1.38329|-1.21459|-0.93293|-0.72077|-1.04118|-0.78719|-0.89133|-0.73344|-0.82307|-1.15967|-0.89588|-0.86901|-0.72153|-0.88233|-0.91407|-1.22932|-0.93778|-0.79154|-1.01209|-0.80189|-0.98115|-0.90278|-1.10501|-0.77599|-1.18498|78|78|78|78|78|78|78|79|92|92|92|92|92|92|92|93|93|93|93|93|93|93|79|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-16 22:06:34|CS.D.DOTUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|719.06|4460.8|1.13993|2022-02-26|1.06693|15|8.355574|10|-7.025137|21|2022-02-26|1.07647|1.07899|1.08128|1.08354|1.08469|1.08642|1.08597|1.08481|1.08764|1.08953|1.08749|1.0865|1.08764|1.0784|1.07856|1.06693|1.07212|1.07447|1.07446|1.07563|1.07511|1.07816|1.07283|1.07435|8752|8088|7698|7656|7327|7033|7085|7117|7842|7688|7775|7800|8237|8464|9188|9118|9124|8368|8212|8355|8376|7911|6140|7923|0.96227|0.7868|0.80159|0.91539|0.57955|0.63542|0.68785|0.68852|0.83511|0.65987|0.91|0.88605|0.81244|0.93861|1.1261|1.15434|1.0764|0.8053|0.74958|1.07639|1.00149|0.98119|0.84543|1.0997|-0.97485|-1.06347|-0.87493|-1.11194|-0.79408|-0.68735|-0.70297|-0.63801|-0.89837|-0.86432|-0.63945|-0.73543|-0.8953|-0.84284|-1.25191|-0.90309|-0.80998|-0.88714|-0.8767|-0.91901|-0.85898|-1.04892|-0.74349|-0.95647|78|78|78|78|78|78|78|79|92|92|92|92|92|92|92|93|93|93|93|93|93|93|79|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:06:34|CS.D.DOGUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|5.52|602.2|1.47108|2022-02-26|1.12232|0|18.504436|10|-6.893755|3|2022-02-26|1.12232|1.12447|1.12438|1.12683|1.12637|1.12763|1.12638|1.12354|1.12873|1.13062|1.12854|1.12673|1.12733|1.12445|1.13006|1.1273|1.12542|1.12666|1.12777|1.12904|1.12751|1.1284|1.12748|1.12811|556|471|414|430|411|401|399|391|510|477|497|520|576|578|638|639|602|524|509|533|542|441|296|447|0.82077|0.54048|0.59351|0.57952|0.75565|0.50337|0.63783|0.54406|0.75707|0.56198|1.04162|1.22772|0.69325|0.87968|0.85488|0.76511|0.80682|0.7522|0.60099|0.75262|0.74955|0.75153|0.55178|0.92905|-0.775|-0.81815|-0.7252|-0.82607|-0.50333|-0.64432|-0.61095|-0.57759|-0.72568|-0.81651|-0.61169|-0.66487|-0.82451|-0.66106|-1.13313|-0.7797|-0.61093|-0.81022|-0.76361|-0.73192|-0.63497|-0.88525|-0.69884|-0.83638|78|78|78|78|78|78|78|79|92|92|92|92|92|93|92|93|93|93|93|93|93|93|79|79|||||||||||||||0||||||||||
2022-06-16 22:06:35|CO.D.CFI.FWM1.IP|90|2022-06-06 06:00:00|2022-06-16 15:00:00|8299|899.3|0.1399|2022-02-25|0.12269|8|3.055187|15|-5.040807|10|2022-02-25||||||||0.13773|0.12269|0.1296|0.13365|0.13364|0.1601|0.13155|0.13434|0.15488|0.17496|||||||||||||||974|1135|1340|1403|1114|1112|1154|1346|2165|1897|||||||||||||||0.86844|0.8083|0.56026|0.55209|0.6585|0.54211|0.68917|0.46624|0.67963|0.80051|||||||||||||||-0.88865|-0.65163|-0.75477|-0.81604|-0.34672|-0.92721|-0.53059|-0.60002|-0.94587|-0.44203||||||||58|59|60|61|61|61|61|62|62|61||||||||0|0||0|0||0||0|||||||||
2022-06-16 22:06:36|OP.D.SPX3.4750C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|6.92|0|11.97707|2022-02-25|6.35919|2|2700|16|-87.692308|12|2022-02-25|6.48659|6.36214|6.35919|6.44066|6.62104|6.66449|6.67128|10.19791|8.93005|11.33062|35.08892|22.12183|33.26783|17.98056|12.75322|6.53072|62.1807|7.01164|16.67215|18.07362|15.61567|16.18971|6.46761|6.43235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59295|4.2219|2.14367|2.45189|2.06577|3.06896|2.47135|8.56603|5.99774|3.91475|93.78241|5.45288|7.03841|3.07006|9.08322|7.05093|89.32778|3.8016|47.61082|5.06726|9.9138|3.7204|1.08799|6.35405|-4.20394|-3.30094|-2.42785|-3.24271|-2.57021|-3.51527|-1.45053|-2.76692|-4.12209|-5.52912|-2.98575|-4.35107|-6.25962|-5.58911|-6.94786|-7.39713|-4.36492|-7.79843|-6.40003|-6.33149|-9.26924|-4.90892|-0.66842|-3.0004|50|50|50|50|50|50|50|51|65|65|67|66|66|65|65|64|66|64|65|64|64|64|50|49|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|
2022-06-16 22:06:36|OP.D.SPX3.5000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1.54|0|38.49486|2022-02-25|36.26849|12|2400|16|-93.939394|15|2022-02-25|125.48144|317.89125|109.86612|320.66675|43.80649|71.60181|55.85485|50.29439|238.91052|50.19924|151.75236|144.95446|36.26849|41.1591|100.62562|272.94317|48.04873|79.52244|69.18664|70.54491|68.71982|94.5918|99.89467|93.20322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.9621|13.51939|7.82562|4.81882|4.5711|19.40081|6.20569|14.0833|31.84054|12.66607|9.69867|16.61382|11.85508|4.40389|54.10888|16.0869|136.41105|17.58252|12.6431|12.97895|85.09967|16.19907|5.3972|28.90889|-12.04636|-8.8675|-5.36515|-8.59029|-3.11613|-4.57445|-3.28715|-6.21389|-8.58403|-6.26084|-5.55828|-4.12357|-5.43873|-10.56614|-8.25253|-14.76039|-9.86232|-10.72076|-8.41068|-8.77812|-14.12268|-12.20338|-1.30213|-7.53568|45|43|43|43|42|43|43|43|59|56|57|57|56|55|57|57|56|57|57|56|56|56|45|44|0|||0|0|0|0||0|0|||0||0|||0|0|0|||||
2022-06-16 22:06:37|OP.D.SPX3.4750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1058.76|0|0.332|2022-02-25|0.93527|20|23.751113|20|-19.851347|20|2022-02-25|1.17662|1.17282|1.17864|1.17456|1.17765|1.17776|1.18236|1.18725|0.95214|0.97068|0.95575|0.95507|0.95255|0.94528|0.94373|0.94335|0.94865|0.94524|0.94794|0.94433|0.93527|1.13999|1.18179|1.17896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94242|1.66794|1.21918|2.06909|0.88701|1.82726|0.69413|1.41928|2.57888|1.85809|1.70515|1.52362|2.50258|3.13726|4.45382|5.06608|3.07152|3.46145|3.75842|3.85961|6.10868|1.94951|0.36615|1.60423|-0.8625|-1.73225|-1.26074|-1.22767|-1.02469|-1.30499|-1.03383|-1.37972|-3.00733|-2.10933|-1.80657|-1.53207|-2.10758|-2.29194|-3.81379|-3.76233|-3.66805|-2.52217|-3.0373|-3.24808|-4.7737|-1.87677|-0.33541|-1.58667|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-16 22:06:38|OP.D.SPX3.5000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1303.38|0|0.25539|2022-02-25|0.50605|20|14.951995|20|-13.876649|20|2022-02-25|0.63219|0.631|0.63396|0.63236|0.63365|0.633|0.63532|0.63827|0.51709|0.52662|0.51809|0.51839|0.51696|0.51321|0.51268|0.51307|0.51411|0.51322|0.514|0.51034|0.50605|0.61339|0.63437|0.63205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36518|1.27842|0.91885|1.46794|0.6057|1.30773|0.52673|1.00064|1.80602|1.32299|1.22039|1.06227|1.8128|2.05947|3.37719|3.77645|2.29133|2.51484|2.71312|2.79332|4.52853|1.27069|0.24148|1.15312|-0.65401|-1.15202|-0.93573|-0.85983|-0.72959|-0.94477|-0.74183|-0.91968|-1.89265|-1.57691|-1.28728|-1.20893|-1.45122|-1.66956|-2.80254|-2.69694|-2.59695|-1.84142|-1.99392|-2.21132|-3.39537|-1.30675|-0.23142|-1.13741|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:06:38|OP.D.SPX5.4750C.IP|17|2022-06-06 07:00:00|2022-06-16 20:00:00||0|0|2022-02-25|2.31954|16|36.867059|20|-17.395399|20|2022-02-25|2.80137|2.80421|2.98737|3.02107|2.99537|2.93012|2.99044|3.01183|2.43372|2.55789|2.43755|2.41938|2.41913|2.35749|2.36047|2.37118|2.31954|2.37598|2.35829|2.36768|2.33769|2.77599|2.78931|2.80691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92824|2.10031|1.28173|1.47205|1.43628|1.53122|1.19814|1.35787|3.10288|2.03321|1.99112|1.88437|2.95418|2.12438|3.88957|4.5161|3.43796|2.25913|2.68493|3.00001|6.05115|2.24329|0.4499|2.651|-2.32943|-1.5981|-1.92188|-1.83934|-0.98763|-1.65289|-0.91428|-1.01862|-2.08405|-2.23132|-1.90978|-1.74522|-2.36968|-2.81581|-4.31498|-4.3419|-3.05649|-3.3406|-3.08076|-3.17498|-5.35249|-2.39678|-0.30676|-1.63845|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:06:39|OP.D.SPX5.5000C.IP|17|2022-06-06 07:00:00|2022-06-16 20:00:00||0|0|2022-02-25|6.73598|12|39.330544|7|-28.13253|8|2022-02-25|7.58862|7.48153|7.64233|7.55058|7.51828|7.58335|7.53632|7.25001|6.79357|7.01288|6.87441|6.84645|6.73598|6.79479|6.89531|7.01933|6.86148|7.00209|6.93572|7.20629|7.36295|7.77332|7.52844|7.59998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47722|3.18511|1.83812|2.49242|2.05141|2.40739|2.25214|3.92926|4.27778|3.13769|3.06807|3.09026|3.94975|2.44527|5.60141|5.46195|5.22433|3.87657|3.71647|3.45061|5.28772|3.12885|0.82451|4.14181|-3.13986|-2.29435|-2.66084|-2.4156|-1.56347|-2.46203|-1.35575|-1.98921|-3.61583|-3.64755|-2.49474|-2.30464|-3.08026|-4.39027|-4.72824|-5.987|-3.7395|-4.27594|-3.34993|-4.65894|-6.97255|-3.63739|-0.44413|-2.41463|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-16 22:06:40|OP.D.SPX5.4750P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|1076.43|0|0.28637|2022-02-25|0.7343|20|15.622307|20|-15.136268|20|2022-02-25|0.90633|0.90509|0.90973|0.90775|0.9092|0.9074|0.91052|0.91464|0.74519|0.76265|0.74606|0.74591|0.74532|0.73866|0.738|0.74203|0.74394|0.74263|0.74289|0.73977|0.7343|0.8897|0.90882|0.9077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33071|1.13618|0.81567|1.48822|0.58395|1.29061|0.44192|0.92836|1.79197|1.293|1.16943|0.94652|1.61272|2.00705|3.2159|3.67682|2.02413|2.45467|2.50268|2.68024|4.32754|1.32225|0.25492|1.03467|-0.59573|-1.08654|-0.83496|-0.8532|-0.69574|-0.8653|-0.65159|-0.9545|-2.06904|-1.40136|-1.28878|-1.15011|-1.44247|-1.59453|-2.35534|-2.52703|-2.48532|-1.60193|-2.06182|-2.16348|-3.06823|-1.31172|-0.2353|-1.142|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-16 22:06:40|OP.D.SPX5.5000P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|1326.43|0|0.21427|2022-02-25|0.49368|20|11.898102|20|-13.021175|20|2022-02-25|0.60799|0.60727|0.61046|0.60943|0.61031|0.60886|0.61101|0.61402|0.50201|0.513|0.50232|0.50247|0.50192|0.49759|0.49726|0.49986|0.50064|0.49992|0.50006|0.49735|0.49368|0.59716|0.60959|0.60831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12035|1.01561|0.70885|1.22491|0.46337|1.03752|0.38878|0.78513|1.4843|1.12218|0.98544|0.83954|1.40612|1.72758|2.66875|3.09892|1.88928|1.98615|2.03642|2.15278|3.48292|1.14985|0.1946|0.89733|-0.50769|-0.88933|-0.7391|-0.71503|-0.60877|-0.75453|-0.55523|-0.77793|-1.60959|-1.18618|-1.08644|-0.97424|-1.21002|-1.31054|-2.22656|-2.24267|-2.12045|-1.47463|-1.71277|-1.89328|-2.92111|-1.07328|-0.19527|-0.97242|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-16 22:06:41|OP.D.SPX2.4750C.IP|189|2022-06-06 07:00:00|2022-06-16 20:00:00||0|619.83166|2022-02-25|6.66487|19|272.5|19|-85.804416|16|2022-02-25|7.99404|9.25979|9.0897|8.53003|8.92279|9.10858|16.62669|9.97652|8.69562|11.30885|8.81779|9.98573|9.66244|11.08579|9.94862|11.70301|15.50371|9.98736|9.75334|6.66487|7.05513|7.28506|8.4504|9.23137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.87852|4.32078|3.27563|3.1332|2.60943|2.97809|3.27555|8.75044|3.79521|3.04757|6.29286|4.34073|3.38139|4.39108|10.3722|7.33957|3.99207|7.82614|4.64454|14.06725|13.75555|3.93546|0.81327|4.94438|-3.26037|-4.38089|-2.6111|-3.15157|-2.08112|-3.69227|-3.84358|-2.37982|-3.26283|-6.07135|-2.50149|-3.0173|-4.67462|-5.72802|-8.43802|-9.5547|-8.92147|-4.36437|-4.97939|-5.19094|-9.2123|-2.34771|-0.98747|-3.82779|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|65|65|64|65|65|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||
2022-06-16 22:06:42|OP.D.SPX2.5000C.IP|89|2022-06-06 07:00:00|2022-06-16 20:00:00||0|472.5545|2022-02-25|12.24786|22|600|14|-61.702128|14|2022-02-25|21.62308|20.39348|19.34524|19.22117|18.21213|18.48871|17.57515|16.92699|116.83086|16.76002|15.86426|221.2958|18.87698|85.98139|73.62298|29.92596|27.34101|23.5578|25.4639|40.43211|53.31837|44.502|12.24786|12.46892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65606|4.90464|2.80982|1.9151|2.37786|1.62294|1.67955|3.05748|22.8969|4.26943|3.04508|1.81592|3.81871|12.03731|40.99208|18.4173|4.77691|2.4273|3.42063|4.19181|11.32124|9.37521|0.89505|2.63469|-2.721|-1.8728|-2.28165|-2.47473|-1.3246|-1.91746|-0.89449|-1.67972|-5.11201|-2.84805|-2.55454|-3.07293|-4.18836|-3.62562|-9.65133|-4.70398|-5.06864|-5.09103|-4.12113|-3.99322|-7.44255|-2.11776|-0.54232|-2.04573|39|39|39|39|39|39|39|39|50|48|48|49|48|49|50|49|48|47|47|48|49|49|38|38|0|0|0|0|||0|0||0|0||0|0|0|0|0|0||0||0||0|
2022-06-16 22:06:43|OP.D.SPX2.4750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1065.96|0|0.3373|2022-02-25|0.92644|19|65.031185|14|-53.469841|20|2022-02-25|1.15097|1.14432|1.16584|1.16562|1.1773|1.18104|1.2018|1.2215|1.02727|1.03233|1.0368|1.07028|1.0383|1.00996|0.96036|0.96207|0.93754|0.93808|0.9417|0.92644|0.93739|1.13224|1.15156|1.13075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58189|1.67797|1.06508|1.8004|0.78065|2.82387|0.83833|1.46967|1.98673|3.60851|1.63172|1.27576|2.71918|3.23839|7.49606|6.3326|5.52598|3.26212|3.10623|4.44466|5.58709|1.36158|0.30007|1.52182|-1.32792|-1.87589|-1.8232|-1.31783|-1.1803|-1.45844|-1.53191|-1.49998|-2.77712|-1.61695|-2.31115|-2.58779|-1.58268|-2.58282|-3.94765|-3.36868|-3.46607|-3.05777|-2.48122|-3.34807|-6.34763|-1.84638|-0.3445|-1.7983|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-16 22:06:43|OP.D.SPX2.5000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1315.48|0|0.25439|2022-02-25|0.44685|20|10.360575|20|-11.296216|20|2022-02-25|0.53322|0.53223|0.536|0.53545|0.53566|0.53393|0.53616|0.54009|0.45209|0.47491|0.45781|0.45702|0.4575|0.45035|0.45017|0.45177|0.45312|0.45078|0.45078|0.45484|0.44685|0.52093|0.5349|0.53534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06574|0.86817|0.6646|1.14167|0.53122|0.5809|0.32438|0.66907|1.40314|0.83158|0.83584|0.79448|1.43653|1.82858|2.31886|2.64182|1.57164|1.74294|1.85531|1.93544|2.81674|1.01889|0.20999|0.74003|-0.34898|-0.78844|-0.59591|-0.67843|-0.4423|-0.64948|-0.50041|-0.7107|-1.81849|-1.04423|-0.95988|-0.6939|-1.16298|-1.08248|-1.74408|-1.80532|-1.80328|-1.28487|-1.81196|-1.7386|-2.59349|-1.01962|-0.18231|-0.92642|37|37|37|37|37|37|37|37|46|46|46|46|46|46|46|46|46|46|46|46|47|47|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-16 22:06:44|OP.D.SPX2.3750C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|161.57|0|0.91419|2022-02-25|0.2488|20|9.360313|20|-8.057253|20|2022-02-25|0.29443|0.29447|0.29825|0.30019|0.29978|0.29698|0.29878|0.30243|0.25316|0.26343|0.25431|0.25427|0.25412|0.24998|0.24952|0.25301|0.25134|0.25228|0.25153|0.2517|0.2488|0.29009|0.29371|0.29458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30035|0.68575|0.42786|0.45499|0.43637|0.44565|0.35279|0.47006|1.03225|0.703|0.6187|0.61737|0.73161|0.80911|1.381|1.44352|1.15354|0.807|0.9978|1.15019|1.76495|0.69181|0.14952|0.68237|-0.71037|-0.51628|-0.52267|-0.7646|-0.25191|-0.64314|-0.27805|-0.33797|-0.73871|-0.71052|-0.58724|-0.51026|-0.79598|-0.9495|-1.49318|-1.50775|-1.04099|-1.16805|-1.15927|-1.16479|-1.91787|-0.57647|-0.1005|-0.54329|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-16 22:06:45|OP.D.SPX2.3500C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|313.36|0|0.54603|2022-02-25|0.19762|20|8.180654|20|-6.359318|20|2022-02-25|0.23412|0.23417|0.23697|0.23833|0.23809|0.23598|0.23731|0.24007|0.20086|0.20896|0.20178|0.20177|0.20167|0.1985|0.19816|0.20082|0.19957|0.20019|0.19963|0.19989|0.19762|0.23054|0.23364|0.23439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24545|0.56486|0.35481|0.37737|0.35664|0.37001|0.29648|0.40854|0.8693|0.59062|0.51763|0.52337|0.61164|0.67541|1.11871|1.2086|0.9775|0.6702|0.86594|0.97076|1.53189|0.55875|0.12121|0.5598|-0.59546|-0.43424|-0.43023|-0.64676|-0.21403|-0.52445|-0.23515|-0.28055|-0.62628|-0.57629|-0.4895|-0.41617|-0.6732|-0.79627|-1.29202|-1.2455|-0.85508|-0.9866|-0.94761|-0.98584|-1.5536|-0.51537|-0.0843|-0.44925|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-06-16 22:06:45|OP.D.SPX2.3750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|228.69|0|2.18332|2022-02-25|14.10002|16|200|16|-52.136752|14|2022-02-25|21.03386|20.83274|27.64534|30.73391|32.8805|38.00442|35.36164|25.50424|26.91099|24.86027|21.73948|25.60559|25.62353|27.19577|27.72729|30.95902|14.10002|15.16224|14.97808|14.72844|14.2552|16.4301|19.31834|17.31692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3497|1.86695|0.96123|1.6544|0.78353|8.06517|0.39446|6.58519|3.98781|4.29092|4.10274|2.49438|3.19561|2.31629|8.62901|14.12447|14.8326|3.06066|6.37143|4.97141|8.45597|1.80789|0.40818|1.88511|-2.20117|-2.8686|-2.93284|-2.25724|-1.25118|-2.95879|-1.80897|-2.77685|-4.31495|-2.14255|-2.04311|-3.60293|-2.76669|-3.51608|-6.92785|-5.01888|-4.28245|-4.85627|-3.51019|-3.14256|-5.67086|-2.91116|-0.77107|-1.5445|47|47|47|47|47|47|47|47|60|60|60|60|60|60|60|60|59|59|59|58|59|59|47|46|||0|||||0|0|0||0|0|0|0|0|0|||0||||0|
2022-06-16 22:06:46|OP.D.SPX2.3500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|130.48|0|3.92484|2022-02-25|25.60874|15|740|16|-76.595745|7|2022-02-25|35.99273|37.43422|38.03052|38.91691|39.86073|39.41022|41.60462|55.78468|210.75027|41.37639|50.71311|50.61823|53.79496|56.74428|31.92074|25.60874|31.40145|36.30933|37.06678|38.27264|34.14681|35.94039|30.74299|30.65333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34349|1.58445|0.98627|1.79522|0.79176|12.54605|0.42525|3.2643|6.27092|6.66943|3.65574|3.70634|3.87025|2.69816|14.9845|22.19274|45.70586|3.20213|8.53361|6.76506|13.55101|1.81526|0.43106|1.80117|-1.19258|-3.40355|-1.75111|-1.93709|-1.42713|-2.72586|-2.47496|-4.73769|-7.30916|-2.92719|-3.58686|-3.99217|-4.00896|-4.64339|-6.38495|-4.78016|-5.15923|-7.25935|-4.30287|-4.85861|-6.65013|-3.00896|-0.62234|-1.78852|46|46|46|46|46|46|46|46|59|58|58|58|58|58|57|57|58|58|58|57|58|58|45|45||||||||0|0||0||||0|0|0|0|0|0|||||
2022-06-16 22:06:47|OP.D.SPX2.3250C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|504.98|0|0.37454|2022-02-25|0.1631|20|6.979517|20|-5.287604|20|2022-02-25|0.19338|0.19342|0.19561|0.19661|0.19648|0.19481|0.19585|0.19802|0.16564|0.17228|0.1664|0.1664|0.16633|0.16379|0.16352|0.16566|0.16469|0.1651|0.16467|0.16493|0.1631|0.19035|0.19304|0.19369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20747|0.47787|0.30203|0.32061|0.30063|0.31528|0.25342|0.35109|0.74792|0.51183|0.44364|0.44094|0.52319|0.5746|0.98275|0.99882|0.84405|0.57192|0.74611|0.83857|1.30623|0.47896|0.10101|0.50694|-0.50973|-0.37368|-0.36714|-0.5559|-0.19963|-0.44182|-0.19545|-0.25364|-0.54805|-0.49396|-0.43168|-0.35109|-0.57903|-0.68233|-1.07434|-1.09085|-0.72624|-0.83956|-0.81698|-0.84701|-1.29197|-0.43976|-0.07556|-0.38171|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0||0|0||0|||0|0|0|0|0|0|0|0|0|0||||
2022-06-16 22:06:47|OP.D.SPX2.3000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|722.35|0|0.27994|2022-02-25|0.13845|20|6.216291|20|-4.490174|20|2022-02-25|0.16426|0.1643|0.16608|0.16686|0.16677|0.1654|0.16626|0.16801|0.14052|0.14612|0.14117|0.14117|0.14112|0.13901|0.1388|0.14058|0.13979|0.14009|0.13975|0.13999|0.13845|0.16164|0.16402|0.16458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17917|0.39323|0.26235|0.27701|0.2582|0.27387|0.22037|0.29451|0.65317|0.44909|0.38457|0.37867|0.45493|0.50021|0.85357|0.87163|0.73903|0.49668|0.65287|0.73154|1.13817|0.41767|0.08598|0.43949|-0.44318|-0.33741|-0.31784|-0.48533|-0.17057|-0.37941|-0.16895|-0.21729|-0.48459|-0.42224|-0.37394|-0.30327|-0.50576|-0.59571|-0.93767|-0.94871|-0.62947|-0.73024|-0.71401|-0.73831|-1.15656|-0.38349|-0.0656|-0.31889|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||||0|
2022-06-16 22:06:48|OP.D.SPX2.3250P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|72.1|0|7.01785|2022-02-25|14.48874|22|6300|16|-80|9|2022-02-25|14.65965|18.24927|20.28009|19.66309|21.7914|39.87262|65.84449|57.48453|53.6766|223.96003|226.48244|28.73877|25.45741|30.59812|67.81056|23.51567|104.64473|16.39023|228.51773|19.64963|15.0216|17.23839|14.48874|14.90157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48902|1.32967|0.77172|1.78572|0.76646|129.43896|0.49305|5.42531|4.49858|1.59899|1.21377|1.14144|8.04128|2.54058|5.35735|63.13331|345.48209|2.28226|52.93762|8.65849|24.55483|1.91606|0.48088|0.96221|-0.40245|-4.1358|-1.80802|-0.82305|-1.23431|-2.64654|-5.46694|-1.00506|-6.9732|-4.81752|-4.33155|-2.01274|-3.60946|-3.48835|-6.65368|-3.00859|-5.9212|-4.04322|-4.7297|-2.66648|-6.45428|-2.76065|-0.36236|-1.64795|39|39|39|39|39|40|40|40|50|50|50|49|49|49|49|50|52|49|51|49|50|50|39|39|0||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2022-06-16 22:06:49|OP.D.SPX2.3000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|39.47|0|9.65613|2022-02-25|6.14898|14|18.974223|20|-17.286328|20|2022-02-25|7.31739|7.31424|7.37547|7.35519|7.37671|7.35286|7.37904|7.41326|6.19262|6.58|6.27555|6.26079|6.27241|6.17272|6.14898|6.18047|112.48035|6.20364|6.20343|6.2693|6.14943|7.17767|7.34158|7.34816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37484|1.43798|0.75964|1.78492|0.77321|1.04958|0.64483|1.41195|2.60469|1.22572|1.31639|1.23586|2.25803|2.59457|3.94115|3.64144|2.40269|2.29889|3.32114|3.22683|4.23375|1.69373|0.51326|0.8675|-0.41485|-1.16611|-0.78068|-0.78349|-0.85546|-0.82577|-0.68969|-1.09644|-3.8031|-1.71539|-1.24347|-0.87482|-2.12022|-1.61307|-2.10434|-3.16388|-2.64571|-1.59921|-2.33075|-2.52964|-3.82261|-1.70338|-0.23157|-1.14945|37|37|37|37|37|37|37|37|46|46|46|46|46|46|46|46|47|46|46|46|47|47|37|37||||0||0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|
2022-06-16 22:06:49|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:50|OP.D.SPX2.2500C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1196.37|0|0.18343|2022-02-25|0.10571|20|4.971509|20|-3.422037|20|2022-02-25|0.12554|0.12557|0.12686|0.12737|0.12732|0.12633|0.12695|0.12822|0.10722|0.11146|0.10773|0.10773|0.1077|0.10613|0.10598|0.10731|0.10675|0.10693|0.10668|0.10687|0.10571|0.12349|0.1254|0.12583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13972|0.30488|0.20564|0.21684|0.19181|0.21523|0.17081|0.22236|0.51963|0.36799|0.30361|0.29416|0.36966|0.39667|0.65071|0.66661|0.59223|0.39217|0.51868|0.58162|0.9032|0.3217|0.06558|0.34325|-0.34735|-0.26604|-0.24765|-0.38196|-0.14358|-0.29422|-0.13148|-0.18608|-0.38676|-0.3266|-0.29535|-0.23636|-0.38856|-0.47365|-0.77181|-0.76807|-0.49745|-0.57805|-0.56698|-0.58834|-0.92049|-0.31135|-0.05148|-0.24953|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0|0|0|0||0|0||0|||0|0|0|0|0|0|0|0|0||||0|
2022-06-16 22:06:50|OP.D.SPX2.2750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|23.72|0|15.15553||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:51|OP.D.SPX2.2500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|13.88|0|21.55343|2022-02-25|10.23584|14|15.215622|3|-16.516517|20|2022-02-25|10.59971|10.60013|10.74154|10.7084|10.76176|10.68511|10.73469|10.77253|10.32529|10.67863|10.44955|10.42899|10.42704|10.24382|10.23584|10.30237|10.34285|10.31157|10.39408|10.55457|10.40016|10.82075|10.63145|10.63433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3072|1.48974|0.61739|1.76613|0.98928|1.13084|0.88637|2.26346|2.49012|1.56929|1.20189|1.51698|2.06877|1.96297|2.65377|2.55001|2.18062|1.62017|2.75758|2.25203|3.32376|1.3919|0.5827|0.80159|-0.38463|-1.16966|-0.73474|-0.78854|-1.26232|-0.87408|-0.74127|-1.36444|-2.80002|-1.5649|-1.28638|-0.95346|-1.94415|-1.75737|-2.08631|-3.06008|-2.19011|-1.31845|-2.00484|-2.60818|-2.99003|-1.70004|-0.23496|-1.0697|37|37|37|37|37|37|37|37|46|46|46|46|46|46|46|46|46|46|46|46|47|47|37|37|||||||||0|0|0||0||0|0||0|0|||||0|
2022-06-16 22:06:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:52|OP.D.SPX2.2000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1687.38|0|0.1359|2022-02-25|0.08524|20|4.060585|20|-2.759049|20|2022-02-25|0.10131|0.10133|0.10232|0.10269|0.10266|0.1019|0.10238|0.10337|0.08642|0.08982|0.08684|0.08684|0.08682|0.08559|0.08547|0.08652|0.0861|0.08621|0.08602|0.08617|0.08524|0.09962|0.10122|0.10156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11399|0.24686|0.16801|0.17621|0.16065|0.17637|0.13892|0.18717|0.42143|0.3016|0.24733|0.23778|0.29995|0.32398|0.52848|0.52793|0.4817|0.31911|0.41333|0.4738|0.73444|0.26242|0.05251|0.2781|-0.28232|-0.22502|-0.20063|-0.31038|-0.10833|-0.25031|-0.10637|-0.1615|-0.31701|-0.26396|-0.24008|-0.19246|-0.31835|-0.38511|-0.63171|-0.64384|-0.40557|-0.46929|-0.4768|-0.4803|-0.74862|-0.25287|-0.04208|-0.20353|52|52|52|52|52|52|52|52|66|66|66|66|66|66|66|66|66|66|66|65|66|66|52|51|0||0|0|||0||0|||0|0|0|0|0|0|0|0|0||||0|
2022-06-16 22:06:53|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:53|OP.D.SPX2.2000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|5.41|0|55.28388|2022-02-25|14.98567|14|17.878994|16|-14.894895|20|2022-02-25|16.49327|16.48927|16.75632|16.73846|16.72735|16.76067|16.77421|16.77254|15.36512|15.53185|15.43184|15.39433|15.38169|15.02296|14.98567|15.38069|15.3485|15.34487|15.37418|15.58914|15.41023|16.80049|16.5277|16.5541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25256|1.38029|0.5894|1.69504|1.47678|0.84836|1.00269|2.06812|2.33844|1.98843|1.03012|1.89357|1.96565|2.20776|2.48884|2.53721|2.42657|1.66697|2.7261|2.18129|3.3452|1.99941|0.67461|0.8375|-0.40358|-1.3124|-0.75679|-0.76795|-1.25557|-0.95077|-0.9959|-1.44004|-2.88497|-1.37792|-1.43961|-0.97087|-1.84053|-1.45912|-1.92667|-3.08001|-2.10619|-1.33733|-1.87523|-2.29881|-2.62283|-1.66978|-0.28317|-1.06739|37|37|37|37|37|37|37|37|46|46|46|46|46|46|46|46|46|46|46|46|47|47|37|37|||||||||0||||||0|0|0||0||||||
2022-06-16 22:06:54|OP.D.SPX3.3750C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|241.51|0|0.69649|2022-02-25|0.24647|20|12.747857|20|-8.992184|3|2022-02-25|0.30142|0.30143|0.30502|0.30746|0.30704|0.30437|0.30619|0.30966|0.25211|0.25932|0.25176|0.25159|0.25169|0.24827|0.24814|0.25091|0.24895|0.25004|0.24903|0.24786|0.24647|0.29433|0.30053|0.30068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32619|0.73333|0.47415|0.54277|0.50526|0.49813|0.39038|0.53358|1.35939|0.85535|0.74162|0.69018|0.98785|0.91736|1.69058|1.74522|1.4245|0.8162|1.33529|1.47996|2.15385|0.76701|0.16253|0.83961|-0.89761|-0.66206|-0.60988|-1.01147|-0.3364|-0.71697|-0.35966|-0.43356|-0.93897|-0.75019|-0.71775|-0.59123|-0.98795|-1.13342|-1.68491|-1.72769|-1.19451|-1.48292|-1.38466|-1.39495|-2.14927|-0.82083|-0.12891|-0.61683|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-16 22:06:55|OP.D.SPX3.3500C.IP|197|2022-06-06 07:00:00|2022-06-16 21:00:00|393.92|0|0.46649|2022-02-25|0.18977|20|9.983828|20|-7.154701|3|2022-02-25|0.23218|0.23224|0.23455|0.23598|0.23574|0.23397|0.23508|0.23736|0.19375|0.19904|0.19343|0.19333|0.19338|0.19102|0.191|0.19314|0.19184|0.19239|0.19177|0.19075|0.18977|0.22671|0.23168|0.23173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26359|0.55388|0.38404|0.42523|0.40706|0.41214|0.31499|0.42945|1.07239|0.6802|0.58863|0.54978|0.76085|0.73672|1.26313|1.38218|1.13616|0.68765|1.03414|1.15383|1.65139|0.61173|0.12713|0.65559|-0.70186|-0.532|-0.4745|-0.80932|-0.26213|-0.5412|-0.27012|-0.36401|-0.75785|-0.58189|-0.57222|-0.46365|-0.77627|-0.89535|-1.434|-1.38996|-0.96147|-1.1239|-1.14379|-1.12487|-1.77519|-0.67224|-0.10143|-0.49071|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-16 22:06:56|OP.D.SPX3.3750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|294.63|0|1.37156|2022-02-25|9.29259|14|58.114478|8|-33.416892|20|2022-02-25|10.58612|10.48896|10.56732|10.47082|10.53959|10.53454|10.56565|10.61079|9.34978|9.52178|9.45061|9.45751|9.59979|9.34931|9.29259|9.50943|9.60857|9.52942|9.52957|9.70245|9.81011|10.64879|10.66725|10.71496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.30932|3.38642|1.64349|4.68742|1.7525|3.37366|1.3598|3.49469|5.37316|2.99921|2.75655|2.73325|3.15124|6.24255|7.31191|8.77348|4.26254|5.92997|8.51145|8.07548|10.90319|3.3185|0.72687|1.92531|-1.03063|-2.37828|-1.70992|-1.83576|-2.12863|-2.24971|-1.40058|-2.80016|-6.31446|-3.26952|-3.38615|-2.54993|-4.0862|-3.97767|-5.6071|-7.02316|-6.44885|-3.86631|-5.01728|-5.61051|-7.93368|-3.2431|-0.53176|-2.5421|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|0||0|0||0|||0||||||0|0|0||0|0|0|0||0|
2022-06-16 22:06:56|OP.D.SPX3.3500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|198.41|0|2.08432|2022-02-25|17.60144|18|77.272727|8|-39.090909|15|2022-02-25|20.25961|20.10262|20.24837|20.18443|20.38502|20.40928|20.441|20.43988|18.14395|18.09526|17.99596|17.94175|18.21487|17.60246|17.658|18.0332|18.53206|18.13472|17.60144|17.92858|18.22878|19.73161|20.44698|20.70115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.81507|3.86263|1.81449|5.50959|1.94011|4.09981|1.59079|4.61608|6.19066|4.12108|3.09641|3.43354|3.16197|7.44731|7.35982|10.4138|4.64806|6.75771|10.21738|8.61339|11.42198|4.35797|1.07366|2.13542|-1.15733|-2.6539|-1.76295|-2.06104|-2.71463|-2.50134|-1.57203|-3.59423|-7.36128|-3.62784|-3.64849|-3.0718|-4.5215|-4.39837|-6.37721|-7.8822|-7.25737|-4.01032|-5.3614|-6.14965|-9.11293|-3.86117|-0.61061|-2.75487|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|||||||||0||||0||0|0|||0|0|0||||
2022-06-16 22:06:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:58|OP.D.SPX3.3250P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|132.07|0|3.19504|2022-02-25|38.84034|11|241.176471|11|-75|8|2022-02-25|52.1637|50.23421|49.95144|49.38923|50.77494|50.56602|50.08996|50.05154|56.55324|49.81121|44.97295|38.84034|40.30237|39.13635|39.55847|41.29644|44.83312|42.05701|40.55632|41.52686|44.79784|50.38012|56.19194|58.84494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.25734|6.08576|3.09336|9.29731|2.80547|5.13023|2.42908|5.86298|9.32077|10.17872|5.03356|10.98369|3.23167|9.38797|7.55145|11.20649|5.15118|8.06742|13.92662|9.89272|12.21405|5.52851|2.51011|2.56559|-1.20451|-3.27444|-2.02896|-2.40054|-3.48214|-2.85943|-1.74958|-5.69948|-9.3934|-4.03591|-4.44064|-3.91322|-5.09202|-4.98297|-7.18406|-9.10746|-8.04564|-4.18483|-5.76449|-6.24908|-9.95572|-4.73805|-0.80018|-3.41123|53|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|67|67|67|53|52|||||||||||||0||0|||0||0|0||||
2022-06-16 22:06:59|OP.D.SPX3.3000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|85.76|0|4.80858|2022-02-25|81.28777|16|1500|11|-83.333333|20|2022-02-25|136.94321|127.42943|121.53766|120.60204|115.07742|114.25729|113.82216|117.58352|95.77884|91.10386|100.22027|130.19535|181.12545|138.97785|216.30092|108.61606|81.28777|157.27024|95.4861|85.08843|125.17367|162.008|171.31269|165.1408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.9436|7.10041|3.80264|13.15087|4.96542|7.33675|3.18257|6.78998|12.24824|20.48549|3.45672|53.19148|3.33763|16.45847|7.19665|49.89822|6.41228|29.94065|41.32396|13.14123|12.90579|6.83664|10.98259|9.02259|-1.81735|-4.8108|-2.19338|-3.28157|-4.00355|-3.47979|-2.04454|-8.09083|-9.38929|-5.56106|-5.60608|-6.35977|-8.84657|-5.10632|-9.633|-9.0487|-8.35381|-4.37874|-6.40172|-6.10639|-12.47857|-6.57067|-1.39144|-3.29877|52|52|52|52|52|52|52|52|67|67|67|68|68|67|67|67|66|68|68|66|66|66|51|51||||||0||0|0||||||0|0|0|||0|0||||
2022-06-16 22:06:59|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:00|OP.D.SPX3.2750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|57.33|0|7.09218|2022-02-25|82.97272|3|1300|15|-75.757576|20|2022-02-25|138.80784|85.71632|85.7187|82.97272|90.50443|89.61157|94.08559|178.98343|117.64528|99.17973|94.19114|97.70625|101.14041|139.81554|166.84608|151.28021|233.03516|129.31693|214.39107|216.82605|195.66334|213.2611|174.54162|393.06866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.03578|9.0771|4.10489|10.44675|1.33228|5.14125|1.81611|4.36164|57.05222|24.41103|4.9034|7.39023|3.92833|4.35883|22.15128|55.45938|5.49064|8.3531|13.1077|43.51476|38.20514|20.59136|3.21458|2.50868|-1.40587|-2.35413|-2.04188|-1.99988|-3.91089|-2.20048|-2.81887|-7.9661|-10.34158|-4.14617|-2.37812|-5.33392|-7.55163|-6.9413|-8.39276|-11.47016|-11.70731|-5.03713|-9.84191|-7.65455|-11.90508|-6.06411|-1.84426|-6.89389|46|45|45|45|45|45|45|46|61|60|60|61|61|62|63|62|62|61|62|62|61|60|42|45||||||||0|||||||||||||0||||
2022-06-16 22:07:01|OP.D.SPX3.2500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|39.79|0|9.16135|2022-02-25|128.17308|19|813.888889|9|-87.5|17|2022-02-25|215.21145|213.87959|212.46276|213.63219|204.73418|271.26784|272.28437|259.86021|252.02246|200.69212|187.06995|185.80402|199.6667|274.03391|290.87521|191.46291|247.90409|449.40988|429.22588|128.17308|155.4089|278.43732|186.50041|212.08073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.58181|11.82801|8.01521|18.30335|2.41708|8.14587|3.88612|13.8309|21.76048|46.55517|10.11623|18.66609|5.98995|5.07985|10.38136|17.34887|8.17515|11.46702|11.21997|9.85354|19.11518|31.65219|67.04463|4.46801|-2.93763|-3.63623|-3.61692|-2.51334|-2.17063|-4.47837|-3.95136|-12.6823|-6.13528|-4.5242|-2.85506|-3.52868|-7.8277|-6.23884|-10.04762|-9.82296|-12.07393|-10.49415|-8.92104|-6.18515|-7.97748|-10.76674|-1.54037|-4.08305|43|44|44|44|42|43|43|43|56|56|56|56|56|56|56|56|56|56|56|52|53|54|37|42||||||||0|||||||0||||||0||||
2022-06-16 22:07:02|SI.D.SHYUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|8240|769971|0.01173|2022-02-25|0.01174|14|0.142383|18|-0.151268|15|2022-02-25|||||||||||||||0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.01175||||||||||||||||||359877|522985|410777|408809|404375|607094|916446||||||||||||||||||0.01971|0.01976|0.01974|0.01908|0.02526|0.01469|0.02455||||||||||||||||||-0.01671|-0.02992|-0.01961|-0.02715|-0.0172|-0.02693|-0.02769||||67|63|59|53|51|53|52|||||||||||||||||||||||||
2022-06-16 22:07:02|SI.D.IEFUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|10017|723959.1|0.01107|2022-02-25|0.00869|16|0.453474|18|-0.488628|19|2022-02-25|||||||||||||||0.00882|0.00882|0.00869|0.00882|0.01088|0.00869|0.00947||||||||||||||||||1002563|1661533|1412124|1086407|1104071|1253619|2187649||||||||||||||||||0.09754|0.09102|0.08106|0.06912|0.07569|0.0526|0.07785||||||||||||||||||-0.07816|-0.09305|-0.07244|-0.0687|-0.06409|-0.08612|-0.06852||||68|68|68|68|68|67|67||||||||||||||||0|||||||||
2022-06-16 22:07:03|SI.D.TLTUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|11170|2300434.9|0.01034|2022-02-25|0.00693|15|1.088075|18|-0.972001|19|2022-02-25|||||||||||||||0.00724|0.00693|0.00693|0.00714|0.00844|0.00694|0.01225||||||||||||||||||1750795|2659028|2009238|1639725|1679821|2011134|3551377||||||||||||||||||0.23854|0.21609|0.1819|0.18261|0.20007|0.10766|0.20763||||||||||||||||||-0.21244|-0.22348|-0.21463|-0.17254|-0.16466|-0.21007|-0.20533||||68|68|68|68|68|67|67||||||||||||||||0|||||||||
2022-06-16 22:07:03|SI.D.EMBUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|8547|900162.3|0.01384|2022-02-25|0.00927|16|1.400482|14|-0.785762|19|2022-02-25|||||||||||||||0.00982|0.00942|0.00927|0.00969|0.03855|0.00942|0.01578||||||||||||||||||768765|1177607|919012|693638|680293|781762|1289708||||||||||||||||||0.30726|0.0848|0.11427|0.06634|0.10428|0.10183|0.1161||||||||||||||||||-0.10428|-0.14159|-0.07254|-0.13772|-0.0899|-0.11408|-0.08802||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2022-06-16 22:07:04|KA.D.LQDE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|10249|8124.6|0.1793|2022-02-25|0.0803|15|0.73692|8|-0.819469|13|2022-02-25|||||||||0.11789|0.11739|1.55863|1.55751|1.58397|0.11409|0.10388|0.0803|0.11985||||||||||||||||5430|6553|2931|5577|3384|6386|9909|10429|5059||||||||||||||||0.31243|0.09781|0.06069|0.04977|0.07619|0.08797|0.13092|0.09958|0.0748||||||||||||||||-0.14274|-0.0752|-0.066|-0.05746|-0.08992|-0.13957|-0.12485|-0.13279|-0.08029||||||||69|69|69|69|68|67|67|67|67|||||||||||||||||||||||||
2022-06-16 22:07:04|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-25|10.86428|19|5100|20|-70.588235|17|2022-02-25|||||||||||||||13.88981|12.35964|12.33137|24.76796|17.29564|10.86428|12.19936|11.87765|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.54821|10.4987|7.01687|5.24997|9.40265|8.11627|170.35666|4.99286|||||||||||||||||-8.83478|-8.01634|-7.05564|-9.16348|-4.93256|-6.98731|-10.21058|-4.26029|||66|66|66|66|67|65|66|66||||||||||||||||0|0|0|0|0||0|||
2022-06-16 22:07:05|OP.D.NAS3.15500P.IP|72|2022-06-06 13:00:00|2022-06-16 20:00:00|4327.5|0|0.30281|2022-02-25|4.44757|15|650|17|-92.156863|21|2022-02-25|||||||||||||||4.64971|4.44757|29.57585|6.91822|8.13355|5.41858|9.16663|23.40645|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.71623|13.24538|14.25583|22.74324|4.34587|16.83957|10.52687|2.86244|||||||||||||||||-7.30611|-5.85361|-6.65839|-5.26919|-5.77806|-6.49795|-10.98833|-4.79995|||65|65|66|66|67|66|66|65|||||||||||||||0|0|0|0|0|0|0|0|||
2022-06-16 22:07:05|OP.D.NAS3.14000C.IP|9|2022-06-06 13:00:00|2022-06-08 13:00:00||0|1307.93651|2022-02-25|0.87477|21|27.266818|20|-16.880459|18|2022-02-25|||||||||||||||0.91164|0.90493|0.88561|0.91575|0.89689|0.89681|0.88295|0.87477|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.51439|4.56801|3.85707|2.21901|3.31267|4.00664|5.14132|1.64982|||||||||||||||||-3.55456|-4.11102|-3.07084|-3.31012|-2.83909|-3.34557|-4.83058|-1.76531|||66|66|66|66|67|66|66|66|||||||||||||||0|0|0|0|0||0|0|||
2022-06-16 22:07:06|OP.D.NAS3.14000P.IP|72|2022-06-06 13:00:00|2022-06-16 20:00:00|2827.5|0|0.56037|2022-02-25|10.72646|19|200|20|-61.538462|15|2022-02-25|||||||||||||||15.79535|27.14305|11.31904|11.8027|11.94823|10.72646|38.85346|32.30445|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.80348|16.5387|7.91013|6.79556|5.96776|6.43277|18.59387|8.0852|||||||||||||||||-9.46898|-10.42254|-7.73071|-6.75957|-6.43553|-5.65346|-8.3006|-2.81473|||60|60|59|59|60|59|60|60|||||||||||||||0|0|||0|0|0||||
2022-06-16 22:07:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:07:08|IX.D.OMX20.IFM.IP|5307|2021-08-10 00:00:00|2021-11-18 23:00:00|1094.08|68.9|0.17735|2022-02-25|0.04901|14|3.262685|8|-1.641365|5|2022-02-25|0.23218|0.23223|0.23224|0.23234|0.23231|0.23231|0.23225|0.23223|0.05156|0.05159|0.0516|0.05161|0.05161|0.04902|0.04901|0.23224|0.23221|0.23229|0.23225|0.23226|0.23224|0.23218|0.23198|0.23218|0|0|0|0|0|0|0|0|278|155|101|243|220|269|166|235|11|0|0|2|0|0|0|0|0.16925|0.13672|0.09819|0.10239|0.09162|0.12506|0.12266|0.18191|0.61046|0.21448|0.20185|0.21484|0.13907|0.17851|0.29116|0.17127|0.19588|0.14434|0.1865|0.20593|0.28531|0.10624|0.02252|0.16223|-0.16856|-0.17113|-0.1319|-0.18252|-0.07362|-0.15394|-0.1101|-0.14574|-0.43142|-0.28938|-0.2059|-0.21274|-0.16954|-0.17011|-0.22255|-0.3001|-0.25031|-0.2354|-0.22914|-0.20603|-0.29332|-0.13535|-0.01991|-0.13988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|70||0|0|0|0|0|0|0|0||0|||||0|0||0||0|||0|