2022-06-04 18:41:05|IX.D.SPTRD.IFE.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|4109.47|58981.8|0.01518|2022-02-14|0.00865|16|2.318216|20|-1.566906|20|2022-02-14|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.00866|0.00866|0.00865|0.00866|0.00967|0.00968|0.00968|0.0322|0.03245|0.01298|12407|12644|9376|7433|6247|7524|7472|12384|24844|20491|16969|18079|25279|48421|226599|261430|183621|135536|124484|148833|286644|68255|4|13916|0.08065|0.10878|0.08998|0.08939|0.07461|0.0893|0.07512|0.10095|0.14362|0.14254|0.10477|0.12222|0.13164|0.17027|0.28566|0.26926|0.25329|0.15942|0.21116|0.1728|0.34376|0.14263|0.03131|0.16113|-0.13231|-0.12555|-0.09531|-0.1102|-0.06266|-0.09808|-0.06346|-0.08885|-0.19056|-0.14467|-0.13102|-0.11632|-0.15462|-0.18942|-0.29912|-0.31182|-0.2178|-0.23476|-0.24598|-0.23814|-0.395|-0.11781|-0.01982|-0.14328|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|71|0|||||0|||||||0||0|0|0|0|||0||0|0|
2022-06-04 18:41:06|IX.D.RUSSELL.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|1881.3|7169.5|0.01846|2022-02-14|0.01372|11|2.180082|23|-1.8803|20|2022-02-14|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01372|0.01373|0.01373|0.01373|0.01374|0.01374|0.01374|0.0147|0.01471|0.01472|0.03638|0.03661|0.01373|1678|1486|1028|828|667|836|860|1330|2624|2320|2137|2311|2935|5897|37522|38391|25190|18628|16404|19834|39308|10332|0|2262|0.13097|0.14866|0.12741|0.11459|0.10321|0.11907|0.10336|0.13229|0.2061|0.19006|0.19276|0.21579|0.18749|0.24395|0.4819|0.54076|0.39111|0.25517|0.3923|0.23189|0.45298|0.16872|0.04407|0.23776|-0.18124|-0.19138|-0.14635|-0.13863|-0.07699|-0.1451|-0.10537|-0.12697|-0.25991|-0.238|-0.18947|-0.15561|-0.22142|-0.29444|-0.54564|-0.56514|-0.34497|-0.33995|-0.32449|-0.40258|-0.48757|-0.14623|-0.04369|-0.28139|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|56|71||0|0|0|||||||0||||0|0|0|||0|0|||0|
2022-06-04 18:41:07|IX.D.DOW.IFE.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|32921.9|6021.1|0.01301|2022-02-14|0.00675|14|2.049004|20|-1.359609|20|2022-02-14|0.01349|0.01349|0.01349|0.01349|0.01349|0.01349|0.01349|0.01012|0.01012|0.01012|0.01012|0.01012|0.01012|0.01012|0.00675|0.00675|0.00675|0.00675|0.00764|0.00765|0.00765|0.02755|0.02753|0.01349|2637|2454|1838|1497|1259|1617|1736|3620|6763|5260|4094|4196|5246|7580|30814|29511|19640|14066|12872|15546|23804|5510|1|2812|0.07175|0.10693|0.07519|0.07525|0.06307|0.07359|0.06742|0.08209|0.13149|0.12012|0.09719|0.13735|0.0977|0.13751|0.24127|0.23974|0.23246|0.1613|0.20757|0.13975|0.30946|0.11667|0.04075|0.1583|-0.11697|-0.10794|-0.08008|-0.11015|-0.05086|-0.09067|-0.06176|-0.0809|-0.17075|-0.11904|-0.12125|-0.08088|-0.14021|-0.15744|-0.40444|-0.23974|-0.14969|-0.21235|-0.23817|-0.20449|-0.29594|-0.07854|-0.02414|-0.12429|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|71||0|0|0|0|0|||0|0||0|0|0|0||0|0||0|0|0||0|
2022-06-04 18:41:08|IX.D.FANG.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|5210|0|0.07069|2022-02-14|0.02603|14|3.561629|15|-3.508315|21|2022-02-14|0.06883|0.06885|0.06885|0.06887|0.06886|0.06883|0.06882|0.0688|0.06879|0.04201|0.04203|0.04203|0.04205|0.04206|0.02603|0.02603|0.02604|0.02605|0.02605|0.02606|0.02607|0.04294|0.04187|0.04794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11142|0.14697|0.12356|0.09228|0.10345|0.14018|0.1092|0.15043|0.24262|0.33953|0.13576|0.19563|0.21449|0.26632|0.56645|0.60895|0.36117|0.34294|0.35722|0.33384|0.5674|0.25283|0.11372|0.23755|-0.15933|-0.16056|-0.1273|-0.15407|-0.07961|-0.13149|-0.08486|-0.10948|-0.24193|-0.33851|-0.22642|-0.15385|-0.2683|-0.30771|-0.84105|-0.67545|-0.48649|-0.32182|-0.32665|-0.35707|-0.55943|-0.34875|-0.1276|-0.17016|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|71||0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||0||0|
2022-06-04 18:41:08|IX.D.NASDAQ.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|12545.9|23137.3|0.01599|2022-02-14|0.00638|14|2.529734|20|-1.656392|20|2022-02-14|0.01274|0.01275|0.01275|0.01275|0.01275|0.01275|0.01274|0.01274|0.01274|0.01274|0.01275|0.01274|0.01275|0.01275|0.00638|0.00638|0.00638|0.00638|0.00745|0.00746|0.00746|0.03168|0.03188|0.01276|6680|6942|5628|4595|3895|4596|4842|6971|12509|10148|8057|8384|11396|20366|93114|104882|73603|53442|46281|52557|78185|17308|0|7393|0.0949|0.13778|0.13731|0.09609|0.09475|0.13512|0.10387|0.1275|0.22446|0.21437|0.1097|0.16206|0.19545|0.20358|0.46975|0.40952|0.38988|0.22378|0.29245|0.24813|0.46601|0.17902|0.07464|0.21286|-0.17403|-0.15597|-0.1153|-0.15172|-0.08363|-0.10324|-0.06836|-0.10697|-0.22927|-0.18264|-0.17338|-0.12985|-0.1953|-0.29213|-0.37591|-0.44662|-0.31572|-0.28959|-0.27853|-0.30876|-0.46435|-0.22015|-0.03971|-0.172|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:41:10|IX.D.ASX.IFD.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|7204.5|1762|0.03561|2022-02-14|0.01594|23|1.140521|20|-1.562255|0|2022-02-14|0.01597|0.01598|0.01597|0.01654|0.01658|0.05472|0.042|0.04199|0.042|0.042|0.042|0.042|0.04201|0.04201|0.04202|0.04203|0.04202|0.04202|0.04201|0.04202|0.04337|0.05472|0.02815|0.01594|3610|3347|2746|3188|4198|6329|733|820|1196|763|589|451|506|659|1345|1795|1197|527|495|522|1027|1|609|3842|0.21714|0.1689|0.14948|0.19692|0.13675|0.10644|0.10194|0.12466|0.13408|0.12672|0.10184|0.1193|0.08778|0.12043|0.19519|0.18988|0.15854|0.11517|0.17563|0.10184|0.18763|0.10435|0.13723|0.27136|-0.27623|-0.21385|-0.15525|-0.22201|-0.09109|-0.14623|-0.06527|-0.10183|-0.17103|-0.11928|-0.10954|-0.09057|-0.10607|-0.12216|-0.1572|-0.20417|-0.13566|-0.14516|-0.12232|-0.13234|-0.23193|-0.09255|-0.14895|-0.22273|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|72|||||0||0|||||||0|0|||||||0||0|
2022-06-04 18:41:10|TM.D.BOVESPA.IFM.IP|49|2022-05-30 12:00:00|2022-06-03 20:00:00|110620|13737.7|0.10336|2022-02-14|0.09446|12|2.028622|13|-1.824783|14|2022-02-14|||||||||||||0.09446|0.1116|0.10877|0.10674|0.1061|0.10631|0.10781|0.10585|0.10831|0.1937|100||||||||||||||12292|24916|26565|21913|15307|14938|15732|15011|15867|5637|10||||||||||||||0.37585|0.56599|0.45444|0.27096|0.25871|0.23954|0.23576|0.18231|0.21323|0.19066|||||||||||||||-0.35805|-0.44341|-0.44642|-0.39394|-0.252|-0.21164|-0.29501|-0.22343|-0.2247|-0.15973|||54|70|68|68|68|68|68|68|68|68|1|||||||||||||0||0|||||0|0||||
2022-06-04 18:41:11|IX.D.CAC.IFM.IP|120|2022-05-29 22:00:00|2022-06-03 21:00:00|6489.5|2114.9|0.03394|2022-02-14|0.01419|8|1.166293|12|-1.888544|5|2022-02-14|0.04256|0.04258|0.04258|0.04259|0.04259|0.04259|0.04257|0.02838|0.01419|0.01419|0.01419|0.01419|0.01478|0.01478|0.01479|0.01479|0.02879|0.02879|0.02879|0.0288|0.02879|0.05673|0.05668|0.05675|0|0|0|0|0|0|0|2502|11337|6474|6087|4237|3903|4741|7080|7810|13076|1780|1001|1012|1510|0|0|0|0.14813|0.12879|0.11719|0.1087|0.08712|0.10596|0.12695|0.14053|0.2788|0.21836|0.19388|0.14474|0.14796|0.15236|0.24927|0.18404|0.18863|0.13331|0.15874|0.10837|0.21944|0.10957|0.02888|0.15726|-0.16597|-0.17643|-0.1252|-0.12932|-0.07249|-0.15609|-0.07194|-0.21156|-0.42142|-0.22371|-0.17367|-0.22491|-0.18201|-0.22517|-0.21892|-0.25515|-0.2048|-0.18655|-0.19193|-0.16659|-0.23618|-0.12094|-0.01931|-0.15071|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|69|59|71|0|0|0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0||0|
2022-06-04 18:41:12|IX.D.XINHUA.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|13554.4|10080.1|0.09954|2022-02-14|0.06456|1|1.899703|1|-1.855337|6|2022-02-14|0.15511|0.06456|0.06459|0.06461|0.06461|0.06461|0.06464|0.06465|0.15416|0.07337|0.07338|0.07363|0.07383|0.07289|0.07354|0.07283|0.07453|0.07307|0.07446|0.06462|0.06463|0.15386|0.15507|0.15511|0|69779|43759|18663|4377|35419|37971|11962|6172|3589|2432|1759|1714|2335|5385|5169|3690|2209|2079|1884|2482|334|0|0|0.09365|0.48581|0.31109|0.23729|0.04702|0.296|0.24124|0.11366|0.1022|0.17818|0.08593|0.08374|0.06541|0.0953|0.13556|0.13883|0.11122|0.08066|0.07858|0.06267|0.0809|0.08725|0.04386|0.1442|-0.17077|-0.4465|-0.35738|-0.19184|-0.05755|-0.31852|-0.3337|-0.1143|-0.13864|-0.13412|-0.09357|-0.06565|-0.0748|-0.07869|-0.17581|-0.16099|-0.09538|-0.07601|-0.09306|-0.0949|-0.10806|-0.08703|-0.02987|-0.11329|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|0|0|||||0|0|||||||0||||||||||
2022-06-04 18:41:13|IX.D.HSCHIN.IFU.IP|120|2022-05-29 22:00:00|2022-06-03 21:00:00|7335.8|3968.4|0.20072|2022-02-14|0.08214|1|1.828385|1|-1.603873|14|2022-02-14|0.27482|0.08214|0.08219|0.08224|0.27538|0.08835|0.08833|0.08827|0.27507|0.08827|0.08829|0.08827|0.08827|0.08828|0.08824|0.08821|0.08821|0.08819|0.27495|0.275|0.27508|0.27495|0.27494|0.27474|0|17991|11900|8184|150|9179|8841|11545|13630|2010|1321|929|912|1194|4643|3878|2725|1486|1321|0|0|0|0|0|0.11454|0.59202|0.29537|0.19778|0.08062|0.31076|0.25644|0.21572|0.18217|0.26856|0.11772|0.14316|0.12341|0.14437|0.44461|0.37363|0.17085|0.13703|0.14369|0.14174|0.24091|0.12826|0.04982|0.17388|-0.13506|-0.4879|-0.3783|-0.27153|-0.07761|-0.25856|-0.19983|-0.17313|-0.24606|-0.17996|-0.14372|-0.09176|-0.11863|-0.15101|-0.40916|-0.24416|-0.22471|-0.17103|-0.21298|-0.18543|-0.28343|-0.11861|-0.02558|-0.15882|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|71|0|0|0|||0|||0|0||0||0||0|0||0|0|0|||0|
2022-06-04 18:41:13|IX.D.DEN25.IFM.IP|40|2022-05-30 07:00:00|2022-06-03 14:00:00|1678.7|24|0.05209|2022-02-14|0|15|1.089734|8|-1.833062|8|2022-02-14|||||||||0.05373|0.05363|0.05364|0.05364|0.05363|0.05365|0.05356|0|||||||||||||||||37|24|18|30|30|16|45|56|||||||||||||||||0.3775|0.31905|0.21094|0.19973|0.20426|0.24059|0.2847|0.26243|||||||||||||||||-0.47429|-0.33548|-0.33595|-0.19847|-0.20442|-0.27977|-0.25088|-0.26285|||||||||60|64|66|66|66|66|68|69|||||||||0|0||||0|||||||||||
2022-06-04 18:41:14|IX.D.EMGMKT.IFE.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|1054.8|5281.9|0.09153|2022-02-14|0.04044|14|1.097257|23|-1.265407|15|2022-02-14|0.14454|0.08091|0.08093|0.08097|0.08097|0.08095|0.08093|0.0809|0.0809|0.08089|0.08089|0.08088|0.0809|0.08089|0.04044|0.04045|0.04044|0.04044|0.04218|0.0422|0.04222|0.09526|0.08908|0.14474|43|711|470|383|214|412|625|1297|3311|2605|1981|1816|2344|3336|18217|17062|12707|6978|6044|6389|16598|1751|37|16|0.08721|0.28229|0.15525|0.1651|0.09418|0.18109|0.19414|0.16035|0.15198|0.16036|0.10135|0.11929|0.13121|0.16737|0.33629|0.23557|0.17568|0.13533|0.16406|0.12909|0.1901|0.08837|0.06016|0.17718|-0.17314|-0.289|-0.22752|-0.15941|-0.07779|-0.18141|-0.14315|-0.14511|-0.18075|-0.15579|-0.11378|-0.12604|-0.14209|-0.18274|-0.31401|-0.28173|-0.19864|-0.15761|-0.15782|-0.1865|-0.24763|-0.09901|-0.08439|-0.13913|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|68|29|71||0|0||||0|0|||||||0|0|0|0|||||||
2022-06-04 18:41:15|IX.D.STXE.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|3789.01|30791.9|0.04876|2022-02-14|0.03589|7|1.218272|20|-2.019427|5|2022-02-14|0.04752|0.04754|0.04754|0.04755|0.04755|0.04755|0.04752|0.03589|0.0359|0.03591|0.03591|0.03591|0.03591|0.03592|0.03592|0.03593|0.03593|0.03593|0.03593|0.03594|0.03594|0.07081|0.07075|0.0708|2412|2473|1750|1232|1180|1922|3482|18683|89831|63840|62190|45344|38957|47813|71893|85098|143812|24558|12261|10796|19126|22155|0|0|0.17613|0.15232|0.11471|0.10838|0.08766|0.11275|0.14013|0.15656|0.28419|0.23237|0.17649|0.18594|0.15887|0.17019|0.25644|0.19696|0.17089|0.13489|0.16075|0.12519|0.25547|0.14416|0.03134|0.16073|-0.18486|-0.18779|-0.12705|-0.13621|-0.07828|-0.17384|-0.09927|-0.1788|-0.34154|-0.21525|-0.23065|-0.17232|-0.18588|-0.21827|-0.21158|-0.29313|-0.24418|-0.19564|-0.23076|-0.16951|-0.23604|-0.10709|-0.02569|-0.15094|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|55|71|0||0|0||||0|0|||0|0|||0|0|||||||0|
2022-06-04 18:41:15|IX.D.FTSE.CFD.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|7563.4|2296.4|0.03947|2022-02-14|0.01525|8|1.363107|8|-1.589569|5|2022-02-14|0.0542|0.04123|0.04123|0.04123|0.04123|0.04123|0.04122|0.02825|0.01525|0.01525|0.01525|0.01525|0.01582|0.01586|0.01586|0.01585|0.02863|0.02863|0.02863|0.02864|0.05419|0.05414|0.05414|0.05418|0|714|324|290|294|384|590|2912|12164|6176|5512|4781|4481|4865|8736|10117|19141|2847|1753|1670|2985|1|0|0|0.10302|0.15084|0.09443|0.08226|0.07321|0.09265|0.09819|0.12696|0.30244|0.13486|0.12135|0.12181|0.11749|0.11899|0.20111|0.15743|0.17943|0.09515|0.14843|0.08608|0.1686|0.10743|0.03577|0.14572|-0.14787|-0.16254|-0.09391|-0.10976|-0.06293|-0.11594|-0.06634|-0.16493|-0.2458|-0.17323|-0.1324|-0.1353|-0.14777|-0.10993|-0.17624|-0.16323|-0.14349|-0.14469|-0.10513|-0.10731|-0.1683|-0.09714|-0.03341|-0.09591|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|69|56|71||0||0|0|||0|0|||0|0|0|0||0|0||||0|0|0|
2022-06-04 18:41:16|KB.D.MID250.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|20266.1|0|0|2022-02-14|0|8|0.629622|9|-0.910184|10|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20698|0.17536|0.11756|0.10921|0.10011|0.12362|0.16466|0.13058|0.09016||||||||||||||||-0.21575|-0.16731|-0.15119|-0.1226|-0.15119|-0.13489|-0.17046|-0.1937|-0.09769||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:41:17|IX.D.DAX.IFMM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|14491.2|2525.5|0.02627|2022-02-14|0.00799|8|1.344164|23|-1.933801|5|2022-02-14|0.02557|0.02557|0.02557|0.02558|0.02558|0.02558|0.02556|0.01301|0.00799|0.00799|0.00799|0.00799|0.00799|0.00799|0.00799|0.00799|0.01302|0.01302|0.01302|0.01302|0.01302|0.03187|0.03182|0.03185|292|287|230|168|180|292|576|3680|12011|6464|5372|4257|4051|4608|7106|7634|8162|2273|1861|1938|2531|192|0|0|0.14399|0.12926|0.10173|0.09652|0.08055|0.10439|0.13843|0.15328|0.31272|0.2171|0.16229|0.15312|0.12808|0.16736|0.22469|0.16954|0.13834|0.10643|0.14229|0.10121|0.17466|0.14003|0.03177|0.18568|-0.19039|-0.16576|-0.10496|-0.11855|-0.0696|-0.16807|-0.08835|-0.1741|-0.33663|-0.1713|-0.19557|-0.13532|-0.17384|-0.17424|-0.18875|-0.2428|-0.18086|-0.15616|-0.15562|-0.14093|-0.22718|-0.11165|-0.02068|-0.149|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|71|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-06-04 18:41:18|TM.D.MDAX.IFM.IP|70|2022-05-30 06:00:00|2022-06-03 19:00:00|30189|40.5|0.71315|2022-02-14|0.11245|13|20.14644|20|-27.392371|20|2022-02-14||||||||0.51057|0.22243|0.14559|0.12043|0.17016|0.11407|0.11245|0.19751|0.13314|0.70144|5.96426|6.21191|8.39383|12.3739|||||||||||2|51|40|45|29|28|58|79|73|103|15|0|0|0|||||||||||0.64898|0.50194|0.23844|0.17478|0.14259|0.22153|0.15618|0.1996|0.22953|0.06499|0.15386|0.12057|0.13777|1.01141|||||||||||-0.26267|-0.40908|-0.23692|-0.21488|-0.15423|-0.20222|-0.18801|-0.25081|-0.21093|-0.35842|-0.18789|-0.20613|-1.00543|-1.8148||||69|69|69|69|69|69|69|69|69|68|58|56|57|58||||||||||0|0||||0|0|0||||||||
2022-06-04 18:41:18|TM.D.TECDAX.IFM.IP|69|2022-05-30 06:00:00|2022-06-03 19:00:00||7.6|6.30438|2022-02-14|0.13494|12|3.677414|17|-2.66547|7|2022-02-14||||||||0.94166|0.2133|0.14951|0.14434|0.1521|0.13494|0.1468|0.21977|0.14142|0.9793|11.45976|23.99581|24.23432|18.99215|||||||||||0|41|28|41|22|37|17|19|32|26|13|0|0|1|||||||||||0.35166|0.70636|0.34336|0.15665|0.16667|0.21486|0.26466|0.31908|0.22502|0.14148|0.45033|0.38169|0.34778|0.38675|||||||||||-0.46361|-0.58598|-0.36577|-0.30167|-0.18554|-0.21379|-0.23201|-0.29305|-0.35995|-0.43732|-0.30118|-0.45138|-0.13656|-0.34622||||69|69|69|69|69|69|69|69|69|69|58|48|43|56|||||||||||||||||0||||||||
2022-06-04 18:41:19|TM.D.ATHENS.IFM.IP|40|2022-05-30 07:00:00|2022-06-03 14:00:00|2169.7|66.4|0.5225|2022-02-14|0.53189|14|1.526584|8|-1.659257|8|2022-02-14|||||||||0.56396|0.55809|0.56234|0.5468|0.56165|0.54336|0.53189|1.87837|||||||||||||||||61|103|93|80|74|77|97|28|||||||||||||||||0.53731|0.26004|0.2131|0.19455|0.18169|0.21582|0.23594|0.19846|||||||||||||||||-0.46617|-0.29851|-0.24147|-0.15484|-0.22805|-0.15849|-0.23454|-0.14836|||||||||68|68|69|68|69|69|68|68|||||||||||||||||||||||||
2022-06-04 18:41:20|IX.D.HANGSENG.IFU.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|21249.9|3944.3|0.08614|2022-02-14|0.02668|1|1.38848|1|-1.31564|14|2022-02-14|0.12458|0.02668|0.02669|0.0267|0.1248|0.0298|0.0298|0.02978|0.12468|0.04116|0.04117|0.04115|0.04115|0.04116|0.04114|0.04112|0.04113|0.04113|0.12463|0.12464|0.12467|0.12461|0.12455|0.12453|0|25437|18777|10389|79|11420|9409|10127|7818|1773|1342|1107|1091|1470|4524|3982|2404|1093|993|0|0|0|0|0|0.11968|0.4738|0.25364|0.16597|0.06133|0.26994|0.2326|0.18886|0.19099|0.2081|0.10897|0.12085|0.09692|0.14086|0.35566|0.31213|0.14588|0.11599|0.12483|0.13222|0.20727|0.11473|0.05609|0.16773|-0.14178|-0.40738|-0.33129|-0.22199|-0.0683|-0.20781|-0.18229|-0.15056|-0.17995|-0.16461|-0.12594|-0.07614|-0.1139|-0.12369|-0.28875|-0.20589|-0.18059|-0.14697|-0.16974|-0.19181|-0.26135|-0.10937|-0.02686|-0.11776|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|71|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|
2022-06-04 18:41:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:21|IX.D.NIFTY.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|16427.8|849870.8|0.03773|2022-02-14|0.02287|1|0.967392|8|-1.29386|5|2022-02-14|0.10291|0.02287|0.02287|0.02287|0.02288|0.02288|0.02288|0.02287|0.02288|0.02288|0.02289|0.02288|0.02288|0.02288|0.02289|0.02289|0.02288|0.02288|0.02288|0.02288|0.02289|0.10181|0.10291|0.10294|0|1934|1381|8951|11048|7235|6146|6646|8471|11659|8521557|607|653|855|1946|1980|1380|780|645|619|830|8500917|0|0|0.07698|0.16093|0.1138|0.27699|0.2476|0.18195|0.16716|0.18587|0.22641|0.20924|0.09364|0.08988|0.08041|0.09656|0.17856|0.14306|0.12308|0.08926|0.10239|0.06738|0.14124|0.08384|0.02272|0.12512|-0.12116|-0.15675|-0.11727|-0.27144|-0.3|-0.20839|-0.23683|-0.19292|-0.31306|-0.30722|-0.10246|-0.06747|-0.08414|-0.08377|-0.19962|-0.17486|-0.11424|-0.10219|-0.10437|-0.11908|-0.17063|-0.09124|-0.02267|-0.10349|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|70|56|71|||0||0|0|0|0|0|0||0||0|0||0||0||0|0||0|
2022-06-04 18:41:21|IX.D.MIB.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|24198.2|588.8|0.10602|2022-02-14|0.05676|7|1.186689|20|-1.9306|5|2022-02-14|0.14794|0.148|0.148|0.14804|0.14802|0.14803|0.14796|0.05676|0.05677|0.05679|0.05681|0.0568|0.0568|0.05681|0.0568|0.05681|0.07744|0.08233|0.08067|0.05683|0.05684|0.14794|0.14785|0.14793|0|0|0|0|0|0|0|471|3262|1764|1494|1208|1009|1182|1895|2369|2605|311|198|183|246|0|0|0|0.1404|0.13745|0.11575|0.10542|0.09063|0.10809|0.13738|0.20151|0.36201|0.23732|0.16722|0.17225|0.17316|0.18713|0.23782|0.2109|0.17111|0.12494|0.16513|0.10572|0.21081|0.1368|0.03235|0.15365|-0.18738|-0.18237|-0.12364|-0.15352|-0.06679|-0.16448|-0.11122|-0.15253|-0.33445|-0.23813|-0.22235|-0.18489|-0.18696|-0.19982|-0.21345|-0.25328|-0.22496|-0.16369|-0.16386|-0.16957|-0.25414|-0.13425|-0.02551|-0.1558|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|60|71||0|0|0|0|0|0|0|0||0||0|0|0|||||||||0|
2022-06-04 18:41:22|IX.D.NIKKEI.IFD.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|27580.2|2961.6|0.03176|2022-02-14|0.02465|0|1.252078|20|-2.146821|5|2022-02-14|0.02465|0.02467|0.02468|0.02468|0.02468|0.02469|0.02468|0.02468|0.02468|0.02468|0.02468|0.02467|0.02468|0.02468|0.02468|0.02469|0.02468|0.02508|0.02508|0.02509|0.02509|0.10326|0.10573|0.02504|8577|4815|2970|2747|2844|5685|4564|1132|2309|1411|1075|981|1101|1278|2802|2857|2428|1467|1309|1618|2796|506|0|17854|0.30298|0.28619|0.16372|0.18196|0.12793|0.19081|0.17159|0.10958|0.18478|0.13481|0.11246|0.11535|0.09679|0.1406|0.19521|0.18679|0.18192|0.13411|0.17744|0.12512|0.23219|0.13888|0.03638|0.28021|-0.31994|-0.32009|-0.17334|-0.19604|-0.15854|-0.18067|-0.1177|-0.13292|-0.18831|-0.15386|-0.11922|-0.10233|-0.13411|-0.12963|-0.21962|-0.28888|-0.17482|-0.17252|-0.19661|-0.22866|-0.29319|-0.11489|-0.03753|-0.22906|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|72|0|0||0||||||||||||0|0|0||||||0|
2022-06-04 18:41:23|TM.D.KLCI.IFM.IP|40|2022-05-30 00:00:00|2022-06-03 08:00:00|1536.8|899.3|0.19388|2022-02-14|0.19719|8|1.105044|8|-1.002607|0|2022-02-14|0.19748|0.19725|0.19726|0.19727|0.19723||0.19723|0.19725|0.19719|0.19719|||||||||||||||508|1730|923|846|436||540|952|1247|141|||||||||||||||0.34466|0.29541|0.16548|0.12162|0.12463||0.15322|0.14108|0.22407|0.05696|||||||||||||||-0.32316|-0.24969|-0.15414|-0.12419|-0.09853||-0.15001|-0.13057|-0.17644|-0.07231|||||||||||||||51|67|67|67|66|66|66|66|66|||||||||||||||||||||||||
2022-06-04 18:41:24|IX.D.AEX.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 21:00:00|702.03|797.1|0.04575|2022-02-14|0.01274|8|1.333172|20|-1.910594|5|2022-02-14|0.0637|0.06372|0.06373|0.06374|0.06373|0.06374|0.06371|0.03821|0.01274|0.01275|0.01275|0.01275|0.01345|0.01417|0.01347|0.01347|0.03863|0.03863|0.03862|0.03863|0.05053|0.06377|0.06372|0.06372|0|0|0|0|0|0|0|731|3677|1923|1568|1278|1145|1387|2626|2683|3011|469|255|262|405|0|0|0|0.16768|0.15028|0.11652|0.10895|0.09122|0.10734|0.12905|0.16542|0.29226|0.25997|0.14858|0.16033|0.15321|0.17993|0.30931|0.23659|0.20352|0.128|0.1514|0.1206|0.23939|0.20755|0.03504|0.18349|-0.18251|-0.17505|-0.12584|-0.13361|-0.07606|-0.16918|-0.10156|-0.1966|-0.39933|-0.20836|-0.22973|-0.1582|-0.17927|-0.22338|-0.24417|-0.32062|-0.25757|-0.19479|-0.1989|-0.1987|-0.26568|-0.26161|-0.02722|-0.15535|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|55|71|||||||||0||||0|||0|||0||0||||
2022-06-04 18:41:24|IX.D.OBX.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|1156.65|50.5|0.12917|2022-02-14|0.14025|21|1.637852|8|-1.64096|5|2022-02-14|0.14032|0.14037|0.14037|0.1404|0.14039|0.14038|0.14031|0.14028|0.15667|0.14802|0.16048|0.15009|0.15124|0.16252|0.16411|0.14266|0.14034|0.14036|0.14034|0.14038|0.14038|0.14025|0.1403|0.14025|0|0|0|0|0|0|0|0|526|329|152|203|150|184|310|611|5|0|0|0|0|0|0|0|0.12728|0.11687|0.09525|0.09333|0.07352|0.11203|0.12878|0.15627|0.36445|0.2267|0.20027|0.1954|0.10462|0.19536|0.27339|0.20197|0.18302|0.13524|0.16989|0.12554|0.25434|0.10719|0.02315|0.12971|-0.14874|-0.15815|-0.10704|-0.11689|-0.06201|-0.1392|-0.07866|-0.12948|-0.39301|-0.24575|-0.20595|-0.20391|-0.16749|-0.16743|-0.25614|-0.29144|-0.22539|-0.19996|-0.21377|-0.17929|-0.27229|-0.1101|-0.01732|-0.12245|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|71|||0|0||0|0|0|0|0||||||0|0|||0|0|0||0|
2022-06-04 18:41:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:26|IX.D.SINGAPORE.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|294.24|1018.9|0.92576|2022-02-14|0.04469|4|1.113883|0|-1.193674|0|2022-02-14|0.05141|0.04899|0.04693|0.04715|0.04469|0.04591|0.0449|0.04673|0.05122|0.05301|0.04854|0.0506|0.05144|0.04937|0.06478|0.0529|0.05324|0.0566|0.06658|1.46322|0.08163|0.17313|0.17343|0.17293|2790|5222|2646|2123|1645|2074|1858|2443|3390|1528|389|295|277|348|957|747|573|290|271|239|329|47|0|0|0.28477|0.25757|0.20351|0.11776|0.10875|0.14843|0.0745|0.11662|0.18658|0.13671|0.08836|0.11184|0.09446|0.09259|0.20621|0.18937|0.17206|0.13634|0.15056|0.12314|0.25117|0.11457|0.08643|0.16985|-0.31615|-0.24698|-0.18159|-0.14295|-0.1018|-0.14323|-0.12083|-0.11019|-0.17848|-0.16298|-0.10232|-0.08518|-0.11803|-0.12041|-0.26066|-0.24327|-0.18504|-0.14514|-0.1605|-0.13816|-0.17574|-0.09563|-0.04072|-0.14489|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|71|||||||||0||||||||||||||||
2022-06-04 18:41:26|IX.D.SAF.IFMMX.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|64292|590.2|0.06549|2022-02-14|0.03886|12|3.23363|12|-1.098612|20|2022-02-14|0.07576|0.07579|0.07579|0.07579|0.07578|0.07578|0.05609|0.05203|0.04447|0.04628|0.04401|0.04627|0.03886|0.04004|0.05374|0.07566|0.07565|0.07566|0.07564|0.07566|0.07567|0.07556|0.07559|0.0757|0|0|0|0|0|0|706|1703|2066|1351|1175|1005|1040|1319|2489|1261|0|0|0|0|0|0|0|0|0.10903|0.22214|0.14106|0.14556|0.10222|0.11687|0.24889|0.23728|0.31301|0.19671|0.20403|0.12316|0.27677|0.17096|0.20524|0.22272|0.15169|0.13804|0.16883|0.1263|0.22132|0.12898|0.03664|0.16269|-0.14846|-0.201|-0.1306|-0.13503|-0.08277|-0.13164|-0.20146|-0.25092|-0.26241|-0.20656|-0.20045|-0.13725|-0.15038|-0.23272|-0.26441|-0.21871|-0.19127|-0.15617|-0.15843|-0.12594|-0.22298|-0.11819|-0.02088|-0.11627|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|69|56|71||0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0|0|0||0|
2022-06-04 18:41:27|IX.D.IBEX.IFM.IP|120|2022-05-29 22:00:00|2022-06-03 21:00:00|8731.3|412.3|0.10135|2022-02-14|0.05885|11|1.397631|8|-1.927418|5|2022-02-14|0.13854|0.13859|0.13859|0.13863|0.13861|0.13863|0.13854|0.05888|0.05887|0.05886|0.05886|0.05885|0.05885|0.05886|0.05887|0.05888|0.0779|0.0809|0.13866|0.1387|0.1387|0.13857|0.13856|0.13849|0|0|0|0|0|0|0|468|2872|1615|1218|987|965|1061|1644|1956|2752|513|334|240|0|0|0|0|0.16144|0.13903|0.11354|0.11361|0.08605|0.10697|0.14042|0.20218|0.38221|0.19574|0.1729|0.16782|0.14322|0.19659|0.20005|0.21545|0.15661|0.12111|0.12823|0.12584|0.23339|0.12788|0.02706|0.16709|-0.18264|-0.18165|-0.12803|-0.13919|-0.07185|-0.17065|-0.07303|-0.18704|-0.3194|-0.22142|-0.23602|-0.20575|-0.16844|-0.15446|-0.22597|-0.21818|-0.21038|-0.15282|-0.17349|-0.15776|-0.25051|-0.12566|-0.03031|-0.15234|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|71||0|0||0||0|0|0|0|||0|0|0|0|0|||0|0|0||0|
2022-06-04 18:41:28|IX.D.OMX.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|2071.93|3548.5|0.05632|2022-02-14|0.02263|8|1.375283|20|-1.673859|5|2022-02-14|0.06435|0.06437|0.06437|0.06438|0.06438|0.06438|0.06435|0.06429|0.02263|0.02264|0.02264|0.02322|0.02322|0.02322|0.02321|0.02322|0.06432|0.06439|0.06438|0.0644|0.0644|0.06433|0.06429|0.06436|0|0|0|0|0|0|0|181|23465|13460|10038|7610|7436|9729|13800|15652|13185|88|0|0|0|0|0|0|0.12363|0.12038|0.09803|0.09164|0.0774|0.09254|0.11434|0.15088|0.3464|0.19513|0.16682|0.13949|0.13897|0.17232|0.21626|0.21535|0.19776|0.13907|0.18043|0.12714|0.24303|0.11808|0.02481|0.13447|-0.15762|-0.16081|-0.10648|-0.12446|-0.06735|-0.14543|-0.07463|-0.1415|-0.41226|-0.19198|-0.19493|-0.1609|-0.19482|-0.18461|-0.24006|-0.27085|-0.21402|-0.1947|-0.19598|-0.17714|-0.27276|-0.09253|-0.01759|-0.13362|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|71||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|||0|
2022-06-04 18:41:28|IX.D.SMI.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|11540.3|1022.8|0.03267|2022-02-14|0.01647|7|1.187583|20|-1.052169|8|2022-02-14|0.04808|0.04809|0.0481|0.0481|0.0481|0.0481|0.04808|0.01647|0.01648|0.01647|0.01647|0.01647|0.01647|0.01647|0.01647|0.01647|0.01648|0.01648|0.01647|0.01648|0.04811|0.04808|0.04807|0.0481|0|0|0|0|0|0|0|773|4972|2678|2551|1874|1762|2141|3414|4130|6598|635|274|270|418|35|0|0|0.08074|0.0787|0.06691|0.06126|0.05168|0.06376|0.08537|0.15959|0.26086|0.20524|0.1376|0.13603|0.11034|0.11891|0.18168|0.14744|0.1732|0.08279|0.13831|0.08437|0.15196|0.06516|0.0171|0.08188|-0.10143|-0.11277|-0.07507|-0.08464|-0.0436|-0.0932|-0.06452|-0.1765|-0.30733|-0.1679|-0.15127|-0.1203|-0.1304|-0.15178|-0.18467|-0.24454|-0.16229|-0.11721|-0.1194|-0.12363|-0.18084|-0.07934|-0.01266|-0.08133|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|71|0||0|0|0||0|0|0|0|0||0||0|||0||0|0|0||0|
2022-06-04 18:41:29|IX.D.TAIEX.IFU.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|16501.5|4906.9|0.05158|2022-02-14|0.02874|0|1.078931|23|-1.295952|1|2022-02-14|0.02874|0.02875|0.02874|0.02875|0.02875|0.07753|0.07829|0.03989|0.04052|0.04053|0.04054|0.04053|0.03991|0.04053|0.04053|0.04053|0.04052|0.04053|0.04052|0.04053|0.04054|0.07825|0.07821|0.07832|6208|28351|14831|9454|8542|12114|0|3386|2412|1740|1299|1128|1427|2014|4492|4867|3277|2014|1428|1651|2129|1|0|0|0.17531|0.28222|0.16179|0.12153|0.14756|0.18593|0.10096|0.11671|0.1097|0.09667|0.05305|0.08007|0.08134|0.11868|0.16432|0.14653|0.12935|0.06315|0.11578|0.09697|0.15523|0.13678|0.02884|0.15323|-0.24419|-0.3318|-0.18862|-0.18|-0.12194|-0.18403|-0.0763|-0.1301|-0.10132|-0.09947|-0.07582|-0.05955|-0.08973|-0.12489|-0.16265|-0.15855|-0.13983|-0.15105|-0.10645|-0.12937|-0.21274|-0.10721|-0.02446|-0.12044|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|55|71|0|0|0|0|0|0|0|||0||||||0|0|0|0|||0||0|
2022-06-04 18:41:30|KB.D.TK.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6062.56|0|0|2022-02-14|0|8|0.711384|14|-0.826659|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24633|0.21879|0.13549|0.13706|0.13899|0.16222|0.20973|0.14875|0.12576||||||||||||||||-0.21303|-0.20583|-0.15461|-0.14976|-0.15876|-0.15118|-0.19556|-0.23466|-0.11046||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:41:30|CC.D.VSTOXX.UNC.IP|100|2022-05-30 00:00:00|2022-06-03 19:00:00|25|788.2|0.59812|2022-02-14|0.35087|15|9.150077|20|-6.223922|0|2022-02-14|1.2158|1.21718|2.6194|1.22133|1.18994|1.17986|1.0418|0.35274|0.35245|0.35217|0.35204|0.35203|0.35193|0.3514|0.36006|0.35087|0.35142|0.35105|0.35139|0.38873|0.96826|0.96391|||14|14|8|36|13|30|88|406|2781|2044|1993|1627|1476|3667|4432|5372|6028|613|1797|511|2447|0|||0.8683|0.75486|0.51947|0.51244|0.42299|0.59014|0.38791|0.70201|1.17335|0.8453|0.8209|0.54189|0.80415|0.98742|1.2512|1.6169|1.19395|1.15132|0.94304|1.46267|1.86128||||-1.28303|-0.50494|-0.41132|-0.41424|-0.35553|-0.46848|-0.37416|-0.49903|-0.79582|-0.69296|-0.64531|-0.66978|-0.63569|-0.73614|-1.07986|-1.03694|-1.0072|-0.95028|-1.0014|-0.79414|-1.47862||||69|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|69|7|||||||||||||||0||||0||0||||
2022-06-04 18:41:31|CC.D.VIX.UME.IP|111|2022-05-29 22:00:00|2022-06-03 22:00:00||1294.7|0.5865|2022-02-14|0.70355|20|10.47619|20|-6.210976|20|2022-02-14|0.70779|0.70686|0.70374|0.7048|0.70394|0.7052|0.70482|0.70673|0.70635|0.70588|0.70428|0.7059|0.70558|0.70502|0.70401|0.70364|0.70509|0.70792|0.70371|0.70426|0.70355|0.70415||0.70441|409|269|202|266|694|230|216|549|898|678|546|463|634|1189|6166|7723|7846|4535|4029|5374|9567|3574||459|0.49493|0.73897|0.47195|0.5024|0.37064|0.51057|0.29259|0.56935|0.93511|0.71056|0.68001|0.47902|0.73795|1.00187|1.29598|1.61946|1.16841|1.26554|1.13216|1.44947|1.93173|0.62057||0.60985|-0.39382|-0.59447|-0.44637|-0.36516|-0.27351|-0.439|-0.38712|-0.4163|-0.73568|-0.58346|-0.56388|-0.67011|-0.66069|-0.67176|-1.29153|-1.11981|-1.11858|-1.02182|-1.19224|-0.92458|-1.59863|-0.77107||-0.81606|70|70|68|67|67|69|68|70|70|70|69|70|70|70|70|70|70|68|68|67|67|67|69|||||||||||||||||||||0||||
2022-06-04 18:41:32|IR.D.FGBM.FWM2.IP|100|2022-05-30 00:00:00|2022-06-03 19:00:00|12554|31504.2|0.02438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:35|IR.D.JGB.FWM2.IP|86|2022-05-29 23:00:00|2022-06-03 13:00:00|14976|63|0.04536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:35|CC.D.FGBL.UME.IP|70|2022-05-30 06:00:00|2022-06-03 19:00:00|15001.3|50422.3|0.01131|2022-02-14|0.0088|10|0.537281|18|-0.537089|13|2022-02-14||||||||0.00931|0.00914|0.00897|0.0088|0.00906|0.00906|0.00897|0.00906|0.00881|0.00889|0.0095|0.0094|0.00958|0.01044|||||||||||17682|39507|41023|38340|30133|33166|42976|49260|44286|35005|16634|4230|16099|50088|||||||||||0.07264|0.07575|0.07357|0.06757|0.05001|0.05834|0.06963|0.06555|0.05289|0.05905|0.04135|0.04776|0.0235|0.02215|||||||||||-0.05963|-0.09778|-0.07624|-0.07344|-0.04746|-0.06869|-0.10787|-0.08044|-0.07115|-0.06987|-0.03829|-0.03223|-0.03551|-0.03538||||69|69|69|69|69|69|69|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||||
2022-06-04 18:41:36|IR.D.FOAT.FWM2.IP|87|2022-05-30 06:00:00|2022-06-03 16:00:00|14231|12824.2|0.03725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:36|IR.D.FBTP.FWM2.IP|55|2022-05-30 06:00:00|2022-06-03 16:00:00|12472|15241|0.04306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:37|CC.D.DX.UME.IP|105|2022-05-30 00:00:00|2022-06-03 20:00:00|10192.7|621.6|0.05048|2022-02-14|0.05216|3|0.937153|15|-0.425345|15|2022-02-14||0.05217|0.05217|0.05216|0.05216|0.05216|0.05216|0.05216|0.05216|0.05216|0.05216|0.05216|0.05216|0.05217|0.05217|0.05216|0.05217|0.05216|0.05249|0.05218|0.05218|0.06775||||370|245|216|180|203|243|525|779|559|486|518|673|1310|1516|2123|1166|902|704|1104|963|287||||0.03341|0.03712|0.03544|0.02531|0.02687|0.0457|0.05379|0.06677|0.04885|0.04122|0.05146|0.05187|0.08976|0.07203|0.12411|0.0553|0.06418|0.04233|0.06811|0.04616|0.03087||||-0.0375|-0.04132|-0.01769|-0.02808|-0.02873|-0.02858|-0.06072|-0.0584|-0.05077|-0.05123|-0.05042|-0.06062|-0.11378|-0.06788|-0.09492|-0.06133|-0.05763|-0.03815|-0.0438|-0.04271|-0.04117|||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|62|62|63||0||0|0||0|||0|||0|||0|0|||0|0||||
2022-06-04 18:41:38|CS.D.BITCOIN.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|29721.9|8970.8|0.30034|2022-02-14|0.28622|22|4.052403|15|-4.403649|21|2022-02-14|0.28677|0.28736|0.28748|0.28766|0.28756|0.28753|0.28757|0.28749|0.28803|0.28842|0.28844|0.28829|0.2885|0.28729|0.2873|0.28738|0.28697|0.28711|0.28719|0.28756|0.29642|0.29654|0.28622|0.28626|6453|5556|5178|5169|5012|4883|4809|4855|5723|5486|5623|5625|6111|6295|7261|7402|7241|6531|6441|6647|6844|6325|5285|5808|0.54357|0.33146|0.30155|0.44053|0.34168|0.30032|0.35308|0.33261|0.45849|0.32939|0.41394|0.45681|0.44263|0.606|0.66219|0.65367|0.7636|0.58667|0.5603|0.49076|0.62048|0.59534|0.45922|0.53404|-0.58883|-0.51602|-0.44676|-0.55724|-0.34443|-0.4053|-0.29759|-0.38065|-0.46811|-0.56772|-0.43455|-0.33708|-0.43646|-0.4504|-0.73307|-0.6405|-0.42822|-0.50439|-0.44872|-0.59532|-0.55611|-0.6571|-0.40972|-0.57014|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:41:39|CS.D.ETHUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|1776.99|10496.1|0.33499|2022-02-14|0.23975|0|4.233663|19|-5.588389|8|2022-02-14|0.23975|0.24045|0.24067|0.24088|0.24076|0.24058|0.24063|0.24046|0.24105|0.24144|0.24144|0.24127|0.2414|0.24057|0.24074|0.24089|0.24032|0.24049|0.24065|0.24102|0.24675|0.24702|0.24005|0.23982|11522|11049|10742|10683|10518|10242|10303|10235|10612|10505|10508|10606|11119|11242|11594|11639|11610|11140|11022|11104|11138|10795|9885|11101|0.77761|0.50497|0.39926|0.53678|0.40845|0.49874|0.3899|0.43707|0.55111|0.39205|0.5586|0.58221|0.49954|0.74764|0.78647|0.71993|0.92055|0.58376|0.65469|0.61907|0.74167|0.60275|0.56222|0.70387|-0.68473|-0.65373|-0.45031|-0.69769|-0.35621|-0.38964|-0.44146|-0.46856|-0.60052|-0.79016|-0.60518|-0.44265|-0.6053|-0.54695|-0.92007|-0.75799|-0.65238|-0.65948|-0.60089|-0.70106|-0.70305|-0.9182|-0.51368|-0.75578|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:41:40|CS.D.CRYPTOB10.CFD.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|8440.56|3311.5|1.37012|2022-02-14|0.65491|0|3.681818|20|-5.137969|21|2022-02-14|0.65491|0.65681|0.65736|0.65771|0.65746|0.65712|0.65694|0.65624|0.6595|0.66032|0.66011|0.65957|0.65992|0.65882|0.65763|0.65786|0.6567|0.65731|0.6577|0.65876|0.66433|0.66506|0.65612|0.65598|3502|3503|3479|3462|3438|3427|3391|3331|3344|3424|3461|3460|3492|3494|3469|3519|3514|3509|3494|3503|3507|3482|3447|3329|0.6274|0.41206|0.45547|0.53443|0.43485|0.42962|0.38673|0.4363|0.52133|0.39546|0.55033|0.53224|0.49748|0.72053|0.74984|0.74611|0.8448|0.58397|0.66|0.56086|0.66717|0.69296|0.5447|0.69607|-0.70936|-0.62423|-0.48794|-0.661|-0.38468|-0.42384|-0.4487|-0.4543|-0.64933|-0.74259|-0.55009|-0.43827|-0.64017|-0.53321|-0.91773|-0.70408|-0.5695|-0.61889|-0.50437|-0.70662|-0.68999|-0.78628|-0.45348|-0.62986|83|83|83|83|83|83|83|85|98|98|98|98|98|98|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:41:41|CS.D.USDBRL.MINI.IP|35|2022-05-30 12:00:00|2022-06-03 18:00:00|48229|1414.2|0.14342|2022-02-14|0.11018|13|0.8723|15|-1.37871|13|2022-02-14||||||||||||0.17229|0.11223|0.11018|0.1133|0.11212|0.1129|0.11136|0.11557|0.1164||||||||||||||||1|1851|3043|3145|3005|2440|2059|2143|1669|||||||||||||||||0.26407|0.26007|0.25463|0.24313|0.13851|0.16755|0.20007|0.1395|||||||||||||||||-0.27648|-0.34607|-0.26578|-0.18147|-0.16029|-0.21134|-0.1515|-0.10856|||||1|71|69|69|68|68|68|68|67|||||||||||||||0|0||0|||||||
2022-06-04 18:41:41|CS.D.USDINR.MINI.IP|96|2022-05-30 00:00:00|2022-06-03 19:00:00|7784|428.6|0.26361|2022-02-14|0.20004|7|0.309004|5|-0.245733|17|2022-02-14||0.3357|0.33181|0.21133|0.20008|0.20007|0.20005|0.20004|0.20006|0.20006|0.20005|0.21127|0.20563|0.20938|0.22809|0.21314|0.21694|0.2301|0.25066|0.25421|0.30452|||||43|81|696|1030|925|819|1003|1063|920|555|395|412|613|723|685|516|491|254|141|91|||||0.03442|0.02404|0.08077|0.07827|0.06914|0.05644|0.06973|0.07223|0.06469|0.04776|0.03726|0.03578|0.05319|0.05695|0.08364|0.03395|0.03429|0.03507|0.04046|0.03939|||||-0.02891|-0.03692|-0.02822|-0.07141|-0.05849|-0.04558|-0.06562|-0.06953|-0.06418|-0.03518|-0.04424|-0.03382|-0.05425|-0.04883|-0.0505|-0.03754|-0.04838|-0.03773|-0.0406|-0.04841||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|14||||0|0|0||0|0|0|||||||||||0||||
2022-06-04 18:41:42|CS.D.USDTWD.MINI.IP|96|2022-05-30 00:00:00|2022-06-03 19:00:00|29267|271.9|0.10423|2022-02-14|0.07336|2|0.203642|7|-0.254631|6|2022-02-14||0.07453|0.07336|0.07614|0.07453|0.07377|0.07987|0.07681|0.08369|0.08367|0.08708|0.08976|0.09469|0.0913|0.09589|0.09434|0.09968|0.1058|0.1053|0.11159|0.12247|||||163|336|234|117|146|267|253|271|129|88|63|88|101|118|122|99|62|54|55|65|||||0.03618|0.04926|0.03481|0.03105|0.0226|0.04141|0.03733|0.03368|0.04407|0.02983|0.02978|0.02649|0.02586|0.03856|0.04267|0.02841|0.02566|0.02898|0.02842|0.01548|||||-0.03572|-0.05729|-0.0275|-0.02005|-0.02982|-0.04379|-0.03205|-0.03681|-0.03842|-0.02583|-0.02792|-0.03053|-0.03759|-0.03976|-0.03668|-0.02294|-0.02776|-0.027|-0.02834|-0.02561||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|14||0|0||||0||0|||||0|0||||||0||||
2022-06-04 18:41:42|CS.D.EURGBP.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|8581.8|5751.1|0.0288|2022-02-14|0.01398|13|0.632561|13|-0.315491|14|2022-02-14|0.01664|0.01588|0.01578|0.01578|0.01588|0.01588|0.02537|0.0154|0.01681|0.01589|0.01529|0.01688|0.01409|0.01398|0.02001|0.01423|0.01537|0.01615|0.01871|0.01823|0.01939|0.12463|0.10899|0.0186|2867|3147|2801|2411|2092|2310|3059|5122|6819|6080|5485|5344|5801|7258|7888|8517|6276|4369|4033|4232|3957|3117|3792|3663|0.02635|0.03764|0.03462|0.02518|0.02312|0.02837|0.03692|0.05398|0.06802|0.06473|0.0704|0.06204|0.05327|0.08486|0.0777|0.08761|0.06111|0.0559|0.03753|0.02874|0.03197|0.04167|0.03127|0.05353|-0.0293|-0.0388|-0.0316|-0.02379|-0.01791|-0.03066|-0.04278|-0.06545|-0.06762|-0.0671|-0.0536|-0.07227|-0.05975|-0.07463|-0.0625|-0.0842|-0.07021|-0.04809|-0.04667|-0.03661|-0.03455|-0.04966|-0.0224|-0.03879|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0||0||||0|0||||0||0||0|0|0|0|||0||0|
2022-06-04 18:41:43|CS.D.EURUSD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|10717.3|5621.1|0.0123|2022-02-14|0.00623|2|0.651858|13|-1.045887|15|2022-02-14|0.00682|0.00667|0.00623|0.00637|0.00641|0.00697|0.00789|0.00723|0.00772|0.00774|0.00701|0.00694|0.00641|0.00718|0.00828|0.0063|0.00656|0.00722|0.00858|0.00816|0.00787|0.04179|0.03614|0.00772|2801|3342|2998|2564|2171|2406|2978|5487|7211|6369|5718|5535|6164|8458|9381|9907|7575|5212|4658|4807|4423|2267|3443|2909|0.03896|0.04392|0.046|0.02366|0.03144|0.03033|0.0327|0.06837|0.07436|0.06398|0.06227|0.06049|0.08454|0.14336|0.08575|0.12035|0.07357|0.05835|0.04472|0.05135|0.04795|0.03174|0.01895|0.03679|-0.04393|-0.04498|-0.04341|-0.03741|-0.0321|-0.0338|-0.05127|-0.06577|-0.08111|-0.05808|-0.04568|-0.06982|-0.06189|-0.08934|-0.08115|-0.14609|-0.06525|-0.07241|-0.05065|-0.06865|-0.04894|-0.035|-0.01574|-0.03155|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72||||0|0||0|0|0|||0||0|0|0|0|0|0|||||0|
2022-06-04 18:41:44|CS.D.GBPUSD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|12488.8|7285.4|0.01964|2022-02-14|0.00833|12|0.564201|12|-0.932068|15|2022-02-14|0.00965|0.00969|0.00902|0.00878|0.00896|0.01018|0.01814|0.00929|0.00978|0.00884|0.00845|0.01106|0.00833|0.00858|0.0137|0.00902|0.00958|0.01064|0.01252|0.0113|0.0123|0.08019|0.0663|0.01201|3557|4538|3917|3376|2876|3205|4248|6767|8817|7973|7206|6970|7611|9562|10555|11300|8918|6573|6066|6410|6194|3225|3544|3714|0.03701|0.04652|0.04348|0.02355|0.03769|0.03196|0.03973|0.08223|0.08194|0.0752|0.06457|0.07461|0.07854|0.10979|0.07744|0.10626|0.07414|0.05464|0.05435|0.05038|0.05365|0.03102|0.03466|0.03762|-0.03704|-0.03273|-0.04438|-0.03842|-0.02998|-0.02808|-0.04812|-0.06095|-0.07996|-0.05755|-0.07601|-0.06727|-0.07306|-0.08785|-0.09137|-0.10557|-0.05427|-0.07587|-0.05033|-0.07738|-0.06126|-0.04815|-0.02242|-0.03897|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0||0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-06-04 18:41:45|CS.D.NZDUSD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|6504|4335.6|0.03925|2022-02-14|0.02945|2|0.492923|13|-0.714087|15|2022-02-14|0.03295|0.03119|0.02945|0.02971|0.02947|0.03069|0.03615|0.03022|0.03339|0.03065|0.0304|0.03242|0.03117|0.03094|0.03966|0.03203|0.0302|0.06074|0.03823|0.03341|0.03775|0.14175|0.08591|0.04097|3210|3886|3309|2880|2438|2691|2945|3872|4814|4282|3814|3694|3847|5083|5700|6070|4837|3903|3641|3778|3962|1995|2928|2432|0.06784|0.07601|0.08955|0.03771|0.06479|0.06497|0.06898|0.10278|0.09548|0.06863|0.09007|0.0792|0.09485|0.13577|0.11513|0.12936|0.07263|0.07164|0.06317|0.08092|0.07923|0.05176|0.04763|0.07049|-0.08316|-0.11521|-0.08166|-0.08509|-0.06275|-0.06937|-0.07977|-0.0758|-0.09711|-0.08447|-0.08339|-0.06887|-0.07755|-0.14428|-0.11657|-0.13082|-0.07526|-0.09707|-0.07735|-0.11601|-0.06866|-0.0659|-0.08156|-0.05767|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0||0|0|0|0||0|||0||0|0|||||0||0||0|
2022-06-04 18:41:46|CS.D.USDCAD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|12591.8|5878.8|0.01687|2022-02-14|0.01256|15|0.45759|13|-0.516792|15|2022-02-14|0.01415|0.01504|0.0146|0.01434|0.01398|0.01416|0.01663|0.01434|0.01487|0.01423|0.01407|0.01353|0.01264|0.01327|0.01844|0.01256|0.01331|0.01391|0.01495|0.01325|0.01397|0.05166|0.04878|0.01603|3962|4952|4062|3372|2865|3159|3760|5661|7188|6059|5362|5238|5727|8061|10006|11034|8772|6861|6220|6423|6346|2910|2766|3287|0.05867|0.04609|0.03963|0.05127|0.03561|0.04852|0.04053|0.05698|0.07955|0.06881|0.06363|0.04656|0.07119|0.10759|0.10263|0.16291|0.08144|0.07415|0.0763|0.08754|0.07201|0.03569|0.02252|0.05155|-0.05181|-0.06005|-0.04784|-0.02147|-0.03785|-0.03875|-0.05294|-0.06421|-0.07074|-0.06249|-0.04872|-0.04599|-0.07093|-0.08974|-0.08343|-0.12441|-0.08648|-0.06662|-0.06989|-0.0725|-0.06166|-0.04284|-0.02463|-0.06087|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|||||0||||0|0|0|0||0|0|0|0|0|||0|
2022-06-04 18:41:46|CS.D.USDCHF.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|9620.1|5239.8|0.03104|2022-02-14|0.02026|15|0.946445|15|-0.371779|13|2022-02-14|0.02354|0.02302|0.02219|0.0226|0.02278|0.02301|0.02554|0.02123|0.02165|0.02109|0.02145|0.02095|0.02109|0.02137|0.0261|0.02026|0.02289|0.02235|0.02647|0.02265|0.02777|0.09893|0.12748|0.02716|2380|2622|2277|1997|1790|1932|2529|4441|6250|5547|4983|4758|5311|7232|8081|8392|6375|4700|4411|4403|4013|1864|3081|2774|0.04514|0.04339|0.03513|0.03588|0.03025|0.03383|0.04977|0.06303|0.08423|0.08087|0.05795|0.06989|0.06912|0.10305|0.1128|0.12273|0.08462|0.07196|0.05268|0.06998|0.04616|0.03999|0.05173|0.06577|-0.03923|-0.0434|-0.05212|-0.02572|-0.03484|-0.0393|-0.04171|-0.07611|-0.07598|-0.06742|-0.06214|-0.05957|-0.06753|-0.11306|-0.07996|-0.11195|-0.08063|-0.07016|-0.05429|-0.05309|-0.04544|-0.06449|-0.03697|-0.04026|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|||0|0|||0|0|0|0||0|0||0|0|0|0||0||0||
2022-06-04 18:41:47|CS.D.USDCNH.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|66511.5|6745.3|0.04156|2022-02-14|0.01724|7|0.473665|11|-0.253413|8|2022-02-14|0.02984|0.02189|0.0199|0.0199|0.02056|0.02056|0.01835|0.01724|0.01835|0.02145|0.01945|0.021|0.02144|0.02078|0.02564|0.02012|0.02166|0.02432|0.02732|0.02675|0.03073|0.06027|0.07285|0.03554|4701|7515|6442|5267|3983|5073|5518|5910|6267|5553|4781|4584|5272|7478|7590|7559|6343|4684|4430|3948|3701|2481|2312|3619|0.02427|0.03243|0.02604|0.01942|0.01607|0.01741|0.02955|0.03541|0.02411|0.03684|0.02387|0.03341|0.02161|0.02789|0.03177|0.02938|0.02266|0.02482|0.02159|0.02262|0.01497|0.01238|0.02635|0.02777|-0.02907|-0.04442|-0.0295|-0.02139|-0.01535|-0.02937|-0.01843|-0.02504|-0.04421|-0.02703|-0.01865|-0.02165|-0.02123|-0.04223|-0.0306|-0.02811|-0.02486|-0.01658|-0.02652|-0.01857|-0.01428|-0.02431|-0.0246|-0.01536|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:41:48|CS.D.USDDKK.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|69382.9|7345.3|0.03265|2022-02-14|0.02435|12|1.055088|15|-0.64351|13|2022-02-14|0.03051|0.03027|0.03016|0.03027|0.03032|0.02984|0.02994|0.02693|0.02758|0.02726|0.02555|0.02575|0.02435|0.02544|0.02769|0.02543|0.02608|0.02802|0.03025|0.02769|0.03026|0.06796|0.055|0.03109|4863|5971|5595|5008|4517|4844|5589|7702|9003|8415|7868|7689|8218|9718|10278|10553|9178|7663|6975|6815|6759|3641|2702|4129|0.042|0.04387|0.04234|0.03937|0.03268|0.03251|0.05085|0.06997|0.07902|0.06039|0.04611|0.06685|0.06065|0.08815|0.07991|0.14487|0.06223|0.07035|0.05097|0.06878|0.04883|0.03176|0.03008|0.03687|-0.03997|-0.0439|-0.04576|-0.02289|-0.03025|-0.03044|-0.03397|-0.0672|-0.07437|-0.06035|-0.0627|-0.06083|-0.08427|-0.14433|-0.08611|-0.1197|-0.07727|-0.06087|-0.04457|-0.05251|-0.0467|-0.04006|-0.01107|-0.03203|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-06-04 18:41:49|CS.D.USDHUF.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|36479.7|6523.6|0.18504|2022-02-14|0.07291|15|1.11498|18|-0.642661|14|2022-02-14|0.20271|0.17569|0.17117|0.17977|0.17153|0.15708|0.14241|0.10224|0.08962|0.07694|0.07304|0.07911|0.0857|0.08075|0.08993|0.07291|0.0888|0.10893|0.10953|0.10763|0.1798|0.29863|0.31909|0.27116|5017|5084|4697|4262|4057|4458|5091|7190|8626|8136|7650|7436|7823|9150|9492|9764|8453|7039|6403|6215|6211|3884|2467|4118|0.07425|0.06059|0.05144|0.05091|0.04208|0.05338|0.08007|0.13061|0.21022|0.13993|0.13548|0.14388|0.14096|0.18817|0.13928|0.21881|0.09789|0.11794|0.09799|0.08452|0.04995|0.05732|0.05356|0.06466|-0.04623|-0.03911|-0.04387|-0.03463|-0.03873|-0.04647|-0.05786|-0.11814|-0.16779|-0.13636|-0.12685|-0.10515|-0.09453|-0.22368|-0.16734|-0.16982|-0.11022|-0.08642|-0.08453|-0.07375|-0.09129|-0.09132|-0.0389|-0.04825|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-06-04 18:41:50|CS.D.USDJPY.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|13080.9|7360.8|0.0117|2022-02-14|0.00667|4|0.801833|15|-0.444414|18|2022-02-14|0.00741|0.00726|0.00737|0.00719|0.00667|0.00712|0.008|0.00741|0.00715|0.00749|0.0073|0.00749|0.00737|0.00763|0.00976|0.007|0.00752|0.00768|0.01001|0.00889|0.00938|0.04766|0.03319|0.00812|4779|4768|4005|3480|3057|3296|3349|5428|6865|5785|4961|4738|5337|7509|8656|8889|6420|4296|4470|4562|4269|2474|6474|3880|0.06284|0.05042|0.05001|0.04156|0.02944|0.03968|0.04265|0.05868|0.07762|0.04538|0.0531|0.05849|0.05554|0.08584|0.08109|0.09701|0.05703|0.05816|0.04506|0.04201|0.0471|0.0396|0.03548|0.05307|-0.05472|-0.05698|-0.04982|-0.04273|-0.04044|-0.04955|-0.02655|-0.07172|-0.07352|-0.07331|-0.03813|-0.0452|-0.05846|-0.08089|-0.08538|-0.08248|-0.06347|-0.06203|-0.05874|-0.03666|-0.03753|-0.03178|-0.02674|-0.04272|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0||||0|0|0|0||0||0|0|0|0|||||||0|
2022-06-04 18:41:50|CS.D.USDKRW.MINI.IP|101|2022-05-29 23:00:00|2022-06-03 19:00:00|124970|1238|0.14118|2022-02-14|0.08519|2|0.517398|0|-0.336826|0|2022-02-14|0.09434|0.08637|0.08519|0.08636|0.08636|0.08638|0.10774|0.0935|0.10775|0.11962|0.12324|0.12792|0.12085|0.12034|0.13024|0.12198|0.1267|0.1409|0.14699|0.13737|0.15586||||2291|2276|1775|1287|1216|1547|1486|1201|1516|374|265|206|257|350|385|420|303|194|198|176|220||||0.11652|0.07332|0.06829|0.06007|0.05304|0.0515|0.08143|0.07309|0.05649|0.07195|0.04391|0.05163|0.05164|0.05349|0.0786|0.06376|0.05748|0.05707|0.05476|0.04675|0.03929||||-0.09762|-0.07241|-0.06685|-0.04879|-0.05784|-0.06326|-0.0837|-0.07164|-0.07948|-0.05032|-0.05695|-0.04496|-0.05321|-0.08049|-0.06827|-0.05719|-0.04646|-0.05828|-0.05349|-0.03274|-0.031||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||
2022-06-04 18:41:51|CS.D.USDMXN.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|195517.6|6502.6|0.07998|2022-02-14|0.05615|16|1.263435|13|-0.725828|13|2022-02-14|0.07335|0.07234|0.07169|0.07167|0.071|0.07233|0.07166|0.06969|0.06971|0.06971|0.06906|0.06973|0.06164|0.0616|0.06363|0.05823|0.05615|0.06601|0.06635|0.06258|0.06869|0.12518|0.13757|0.07808|5764|6887|5775|5252|4802|5237|5503|7411|8821|8235|8007|7885|8476|9770|10647|10958|9779|8565|8258|8410|8606|4704|2273|5003|0.06579|0.05281|0.05602|0.07205|0.06138|0.05272|0.05572|0.11212|0.11223|0.11672|0.07407|0.0973|0.09499|0.22186|0.15062|0.22784|0.09365|0.12297|0.12031|0.13623|0.10412|0.05353|0.03716|0.08258|-0.04117|-0.06127|-0.04358|-0.02997|-0.04188|-0.05656|-0.05765|-0.09058|-0.13356|-0.07953|-0.09522|-0.09843|-0.11768|-0.22768|-0.17365|-0.17088|-0.1217|-0.11761|-0.10601|-0.08962|-0.12251|-0.0729|-0.04908|-0.052|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:41:52|CS.D.USDNOK.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|94246.2|14093.1|0.07124|2022-02-14|0.03694|15|0.863036|5|-0.833304|15|2022-02-14|0.07461|0.07106|0.06389|0.06042|0.06597|0.0564|0.06726|0.04093|0.05963|0.04211|0.03856|0.03777|0.03699|0.03741|0.04249|0.03694|0.039|0.0493|0.06577|0.06161|0.06852|0.26474|0.38148|0.12214|10396|10749|10031|9673|8789|8815|11015|14724|17852|16785|15787|15250|15525|18083|19401|20194|16929|13853|12753|12600|12193|7794|3084|8370|0.07765|0.08249|0.06809|0.0597|0.04369|0.09475|0.08616|0.11575|0.20365|0.13109|0.10966|0.11026|0.11582|0.18306|0.18143|0.21972|0.08189|0.10704|0.08516|0.11498|0.10637|0.0614|0.09332|0.13244|-0.06465|-0.06238|-0.05558|-0.04782|-0.04953|-0.05233|-0.08846|-0.15201|-0.16251|-0.13232|-0.12121|-0.10616|-0.1284|-0.1674|-0.11972|-0.16018|-0.11981|-0.09986|-0.0878|-0.07768|-0.10108|-0.13298|-0.09811|-0.06068|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-06-04 18:41:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-14|0.17794|10|1.170215|10|-1.063684|12|2022-02-14||||||||0.20058|0.20418|0.1947|0.17794|0.18909|0.19434|0.18328|0.2285|0.22827|0.22084|0.25277||||||||||||||11269|11203|10599|10223|9986|10398|10504|11044|10745|10044|8498||||||||||||||0.22668|0.20508|0.1393|0.13929|0.13532|0.16948|0.16637|0.20079|0.20577|0.12599|0.14613||||||||||||||-0.16645|-0.14998|-0.14571|-0.14162|-0.12401|-0.27795|-0.12373|-0.1554|-0.18869|-0.19314|-0.11657|||||||71|71|71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-06-04 18:41:53|CS.D.USDSEK.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|97624|15111.4|0.07429|2022-02-14|0.03625|15|1.061891|8|-0.732015|12|2022-02-14|0.07677|0.07126|0.07108|0.06635|0.0669|0.06025|0.06759|0.04364|0.04563|0.04321|0.03739|0.03859|0.03741|0.037|0.04429|0.03625|0.04247|0.0471|0.05171|0.04866|0.0562|0.11759|0.11736|0.09522|9343|10471|9714|8890|8030|8071|9777|13664|17007|15676|14611|14094|15005|17647|18770|19436|16526|13635|12589|12199|11887|8020|2635|7649|0.0563|0.05169|0.06641|0.0514|0.02813|0.05115|0.10209|0.13444|0.17921|0.11334|0.12847|0.09687|0.11227|0.15496|0.12952|0.19367|0.07925|0.10425|0.08488|0.1039|0.08227|0.05514|0.05675|0.05377|-0.05804|-0.03952|-0.05908|-0.02558|-0.04137|-0.04435|-0.06951|-0.12246|-0.14222|-0.09398|-0.09032|-0.09455|-0.10971|-0.17844|-0.12859|-0.11445|-0.11804|-0.10504|-0.06676|-0.05413|-0.08876|-0.07105|-0.05243|-0.06157|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:41:54|CS.D.USDSGD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|13759.4|2893.9|0.0424|2022-02-14|0.02379|7|0.541262|15|-0.207746|13|2022-02-14|0.02711|0.02576|0.02503|0.0244|0.02544|0.02462|0.02712|0.02379|0.0242|0.02587|0.02544|0.02679|0.02627|0.02763|0.03072|0.0269|0.02822|0.03108|0.03406|0.03543|0.03874|0.08854|0.09742|0.03596|2007|2438|1998|1782|1484|1637|1912|2455|3029|2701|2469|2264|2332|3340|3499|3564|2454|1960|1816|1876|2005|1511|2500|1888|0.03024|0.03997|0.03359|0.03962|0.02867|0.02625|0.04208|0.04154|0.04995|0.0304|0.0338|0.02666|0.02866|0.05298|0.04639|0.06144|0.03304|0.04015|0.03168|0.04454|0.02996|0.02828|0.02974|0.04439|-0.03257|-0.03594|-0.03381|-0.02587|-0.03343|-0.03103|-0.02989|-0.04449|-0.04187|-0.03427|-0.03505|-0.0319|-0.02525|-0.06273|-0.04625|-0.05605|-0.0357|-0.03616|-0.02221|-0.03287|-0.03964|-0.04197|-0.02024|-0.03236|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|||||||0|0|0||0||||0|0|0|||0|0||0||
2022-06-04 18:41:55|CS.D.USDZAR.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|155421|7314|0.09477|2022-02-14|0.05912|15|0.901223|13|-1.000355|8|2022-02-14|0.15442|0.14128|0.14006|0.13302|0.11881|0.10333|0.08579|0.06457|0.06128|0.0595|0.06167|0.06102|0.05949|0.06211|0.06806|0.05912|0.06021|0.06166|0.07281|0.07041|0.07524|0.18513|0.19775|0.191|5913|6217|5812|5155|5232|5242|6056|8285|9122|8433|7888|7781|8293|9440|10285|10521|9406|7818|7096|7173|7228|3382|1639|3657|0.09602|0.0692|0.07094|0.07037|0.06023|0.07709|0.12107|0.17102|0.21676|0.1858|0.18347|0.17148|0.18031|0.22405|0.24122|0.26709|0.16268|0.13741|0.13007|0.15436|0.13747|0.04196|0.09108|0.06715|-0.05756|-0.08589|-0.06742|-0.02927|-0.07466|-0.11233|-0.1283|-0.18738|-0.26085|-0.20085|-0.16509|-0.18581|-0.16485|-0.20884|-0.18187|-0.19673|-0.14639|-0.1349|-0.11335|-0.13074|-0.15896|-0.08903|-0.05797|-0.0796|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-04 18:41:56|CS.D.ALUMINIUM.MINI.IP|51|2022-05-30 00:00:00|2022-06-01 16:00:00|2727|540.5|0.21157|2022-02-14|0.21277|14|1.760729|12|-1.826467|14|2022-02-14||0.21359|0.2135|0.21339|0.21341|0.21338|0.21547|0.21308|0.21304|0.21296|0.21286|0.21279|0.21286|0.21284|0.21277|0.21281|0.21281|0.21283||||||||1076|824|591|131|659|878|371|558|563|419|412|593|1409|1191|953|864|292||||||||0.42296|0.25591|0.23156|0.10985|0.31756|0.2591|0.31544|0.35838|0.30084|0.28323|0.21485|0.28611|0.38779|0.3682|0.253|0.2842|0.16808||||||||-0.34575|-0.23829|-0.17531|-0.1427|-0.21346|-0.25851|-0.35044|-0.33188|-0.27122|-0.24715|-0.20303|-0.29436|-0.47452|-0.41558|-0.26377|-0.25279|-0.16906|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|||0||0|0|||||0||0|0|0|0|||||||
2022-06-04 18:41:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:41:57|CC.D.W.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|1047.9|2028.2|0.07833|2022-02-14|0.07585|1|2.137617|18|-2.076895|12|2022-02-14||0.07585|0.07587|0.07588|0.07587|0.07587|0.07656|0.07589|0.07588|0.07589|0.07592|0.07592|0.076|0.07887|0.07592|0.07592|0.07665|0.0759|0.07654|0.08066||||||992|343|245|189|238|246|322|504|752|698|624|743|872|5407|5537|4040|3769|3427|3817||||||0.27118|0.15164|0.13414|0.13838|0.16101|0.14735|0.18903|0.26968|0.33545|0.26879|0.20572|0.21581|0.27414|0.56636|0.44126|0.53183|0.45708|0.325|0.23557||||||-0.31231|-0.16936|-0.15418|-0.15336|-0.14972|-0.15215|-0.16278|-0.25558|-0.22552|-0.253|-0.20046|-0.33491|-0.22705|-0.55757|-0.47041|-0.50461|-0.4254|-0.17112|-0.19508|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||0||||||||0|0|||||0|||0||||||
2022-06-04 18:41:57|CC.D.KC.UME.IP|34|2022-05-31 08:00:00|2022-06-03 17:00:00|23210.9|2062.6|0.09529|2022-02-14|0.09648|17|2.990011|15|-3.137671|15|2022-02-14||||||||||0.0968|0.09926|0.09831|0.10171|0.09772|0.10033|0.10151|0.10022|0.09648|0.11278|||||||||||||||2327|843|503|730|1746|1946|2254|1871|2576|692|||||||||||||||0.45228|0.31662|0.34386|0.36635|0.67587|0.55149|0.74037|0.42012|0.35374|0.20539|||||||||||||||-0.37662|-0.36531|-0.30434|-0.29907|-0.64373|-0.44667|-0.57091|-0.56296|-0.3745|-0.18061||||||67|67|66|68|68|68|68|68|68|68||||||||||0|0|0|0|0|0|0|0||0||||||
2022-06-04 18:41:58|CS.D.COPPER.MINI.IP|51|2022-05-30 00:00:00|2022-06-01 16:00:00|9504.4|2414.6|0.10526|2022-02-14|0.10352|16|1.455165|1|-1.524622|13|2022-02-14||0.10357|0.10354|0.1036|0.10363|0.1036|0.10364|0.10451|0.10356|0.10357|0.10359|0.1036|0.10355|0.10357|0.10359|0.10357|0.10352|0.10404||||||||3220|2492|1934|795|2005|2767|1778|2301|2045|1752|1760|2215|4448|4410|4113|3591|2496||||||||0.2884|0.16234|0.1523|0.08259|0.20532|0.17997|0.22519|0.28158|0.22616|0.18862|0.14219|0.20082|0.36074|0.2739|0.2452|0.26194|0.23805||||||||-0.22336|-0.16296|-0.20082|-0.10145|-0.19023|-0.20663|-0.23593|-0.33209|-0.25448|-0.19506|-0.21768|-0.1561|-0.32067|-0.35731|-0.25898|-0.22845|-0.20892|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-06-04 18:41:59|CC.D.C.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|710.8|4187|0.08337|2022-02-14|0.10008|19|2.209563|17|-1.494291|15|2022-02-14||0.10028|0.10026|0.10026|0.10024|0.10023|0.10025|0.10024|0.10023|0.10019|0.10021|0.10024|0.10026|0.10034|0.10024|0.10025|0.10118|0.1002|0.10015|0.10008||||||2821|710|670|310|376|472|773|970|1291|988|1220|1775|2417|12825|15340|11497|10032|9293|9643||||||0.21196|0.12112|0.10455|0.07223|0.0821|0.08234|0.10873|0.15564|0.17385|0.15634|0.15479|0.20285|0.17735|0.4066|0.40102|0.46078|0.35293|0.27379|0.24153||||||-0.18652|-0.08967|-0.09637|-0.04966|-0.08104|-0.10661|-0.0862|-0.14772|-0.18465|-0.15863|-0.16914|-0.22195|-0.20084|-0.45169|-0.49554|-0.33547|-0.29996|-0.25889|-0.17583|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||||||||||||||||||0|||||||
2022-06-04 18:41:59|CC.D.FCPO.UNC.IP|35|2022-05-30 02:00:00|2022-06-03 09:00:00|6593.1|485.9|0.19749|2022-02-14|0.23689|8|2.670347|7|-2.674107|3|2022-02-14|||0.23838|0.23695|0.25757||0.23846|0.23819|0.23689|0.26464|||||||||||||||||402|422|184||305|414|410|721|||||||||||||||||0.51302|0.45063|0.19665||0.39831|0.42792|0.44938|0.3787|||||||||||||||||-0.54526|-0.42154|-0.23252||-0.27598|-0.38447|-0.36092|-0.41212|||||||||||||||67|67|66|66|66|66|66|||0||0|||0|0|0|||||||||||||||
2022-06-04 18:42:00|CS.D.CFEGOLD.CFE.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|1850.92|6921|0.02566|2022-02-14|0.02238|7|1.272497|13|-1.01646|14|2022-02-14|0.0268|0.02537|0.02599|0.02648|0.02616|0.026|0.02665|0.02238|0.02348|0.02268|0.02317|0.02301|0.02332|0.0227|0.02413|0.02254|0.02318|0.02428|0.02454|0.02482|0.02311|0.03003||0.02633|4250|7219|5402|4247|3126|4577|5718|7277|8393|6931|6258|6024|7311|12941|13797|13080|9994|7461|7416|6531|6960|3313||3605|0.07649|0.1044|0.05886|0.05341|0.03898|0.09526|0.07078|0.10488|0.11665|0.11268|0.07756|0.07634|0.09037|0.22109|0.17882|0.17063|0.13761|0.08344|0.1166|0.06227|0.09507|0.06942||0.06635|-0.05966|-0.07175|-0.06315|-0.06859|-0.0399|-0.06119|-0.07712|-0.08075|-0.14526|-0.0602|-0.10229|-0.0889|-0.12251|-0.2148|-0.20788|-0.17097|-0.1872|-0.11346|-0.07879|-0.09978|-0.09752|-0.05799||-0.04309|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|67|71|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-04 18:42:00|CC.D.HO.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|43141|781.9|0.04904|2022-02-14|0.08209|19|2.310961|15|-4.117138|15|2022-02-14|0.08234|0.08234|0.08231|0.08235|0.08236|0.08237|0.08238|0.08234|0.08238|0.08237|0.08236|0.08236|0.08243|0.08234|0.0824|0.08235|0.08241|0.08236|0.08229|0.08209|0.08217|0.08214||0.08217|78|144|96|65|46|52|61|165|394|402|344|450|708|1482|3109|3180|2713|3040|2544|4444|667|431||244|0.15586|0.31426|0.2267|0.17194|0.09325|0.15654|0.18457|0.26164|0.37159|0.34011|0.32278|0.33053|0.23371|0.41029|0.43256|0.55815|0.33372|0.31447|0.35368|0.35571|0.23888|0.21441||0.2674|-0.13202|-0.23979|-0.17756|-0.14874|-0.11436|-0.23892|-0.23061|-0.29061|-0.37459|-0.42295|-0.32709|-0.30429|-0.30821|-0.36212|-0.4835|-0.52095|-0.51504|-0.38543|-0.33113|-0.34495|-0.22032|-0.14362||-0.22915|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|67|71|0|0|0|||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-06-04 18:42:01|CC.D.HG.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|44847.5|1519|0.04561|2022-02-14|0.04548|17|1.226784|20|-1.616596|13|2022-02-14|0.0455|0.04552|0.04551|0.04554|0.04556|0.04554|0.04555|0.04554|0.04552|0.04552|0.04552|0.04552|0.0455|0.04551|0.04553|0.04552|0.04549|0.04548|0.0455|0.0455|0.04551|0.04552||0.04548|465|1828|964|817|355|970|1324|1006|1540|1395|1095|1175|1753|4491|4328|3757|3284|3530|1594|919|878|455||461|0.14224|0.26844|0.16392|0.16463|0.08651|0.19258|0.17945|0.23007|0.28976|0.24461|0.19321|0.16191|0.20354|0.39897|0.31313|0.27611|0.2796|0.27776|0.13345|0.11385|0.15742|0.1166||0.23122|-0.13169|-0.30879|-0.17224|-0.19589|-0.10547|-0.20811|-0.2276|-0.23193|-0.32053|-0.24575|-0.19585|-0.19335|-0.16433|-0.37337|-0.39655|-0.286|-0.2298|-0.23498|-0.17217|-0.26131|-0.14729|-0.13353||-0.12073|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|68|71|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:42:02|CC.D.IRON.UME.IP|26|2022-05-30 01:00:00|2022-06-02 06:00:00|917.5|67491.3|0.5095|2022-02-14|0.68465|14|3.426057|1|-4.154114|6|2022-02-14||0.686|0.68522|0.6854||0.68518|0.68934|0.75497||||||0.68534|0.68465|0.72478||||||||||101167|60427|39175||42255|91026|5||||||136426|66646|0||||||||||0.86425|0.76834|0.64341||0.45421|0.92698|0.04164||||||1.25491|0.62237|||||||||||-1.18098|-0.65088|-0.68796||-0.68002|-1.00915|-0.05929||||||-0.84234|-0.69241||||||||||65|65|65|65|65|9|63|63|13||0|0|0||||||||||0|0||||||||||
2022-06-04 18:42:03|CS.D.LEAD.MINI.IP|51|2022-05-30 00:00:00|2022-06-01 16:00:00|2159|213.2|0.27646|2022-02-14|0.26199|9|1.492603|13|-1.974826|15|2022-02-14||0.28018|0.2802|0.28018|0.27799|0.2802|0.27993|0.26236|0.26238|0.26199|0.26223|0.26228|0.26217|0.26257|0.26262|0.26284|0.26266|0.28657||||||||261|168|118|36|162|242|132|225|241|174|162|266|615|484|462|503|190||||||||0.33827|0.16105|0.1467|0.0525|0.1794|0.13851|0.32021|0.28793|0.35659|0.1726|0.18834|0.2184|0.3716|0.26711|0.2589|0.32875|0.22834||||||||-0.20209|-0.14493|-0.15034|-0.07709|-0.1315|-0.21007|-0.21163|-0.35715|-0.24658|-0.23217|-0.17222|-0.2742|-0.37859|-0.30594|-0.32545|-0.31566|-0.27574|||||||67|67|67|64|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0|||||0|0||0||||0|0|0|0|||||||
2022-06-04 18:42:03|CO.D.LH.FWM2.IP|5|2022-05-31 13:00:00|2022-05-31 17:00:00|10796|732.6|0.13862|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2022-01-31|||||||||||||||0.18398|0.18407|0.18406|0.18375|0.18372|0.18822|||||||||||||||||||1610|1611|1265|1214|1794|391|||||||||||||||||||0.54805|0.37899|0.49387|0.65048|0.46645|0.1497|||||||||||||||||||-0.72861|-0.47587|-0.43281|-0.37661|-0.38488|-0.10725|||||45|45|46|46|46|44||||||||||||||||0|0||||||||
2022-06-04 18:42:04|CC.D.LC.UME.IP|24|2022-05-31 13:00:00|2022-06-03 18:00:00|13347.5|1153.3|0.09035|2022-02-14|0.08835|16|1.063308|14|-0.834781|15|2022-02-14|||||||||||||||0.09009|0.08924|0.08835|0.09112|0.08916|0.1011|||||||||||||||||||1581|1809|1572|1158|1748|319|||||||||||||||||||0.27628|0.24295|0.21849|0.18504|0.17969|0.05599|||||||||||||||||||-0.29586|-0.24351|-0.19428|-0.13811|-0.14126|-0.05135|||||68|68|68|68|68|67||||||||||||||||0||0|0||||||
2022-06-04 18:42:04|EN.D.LGO.FWM1.IP|100|2022-05-30 01:00:00|2022-06-03 20:00:00|1323.8|782.5|1.18547|2022-02-09|0.17799|10|1.900904|11|-4.338154|15|2022-02-09|||0.19356|0.19731|0.1979|0.19752|0.18682|0.18431|0.17939|0.18025|0.17799|0.1824|0.18436|0.18557|0.18362|0.1885|0.18773|0.1815|0.19206|0.18817|0.18612|0.2343|0.36983||||349|269|179|245|706|1925|6362|5902|4527|4239|3464|4711|7323|7895|11242|4540|2486|2530|658|455|35||||0.28034|0.16501|0.12208|0.18546|0.17821|0.38187|0.46219|0.44584|0.32131|0.39532|0.25804|0.3761|0.4003|0.52566|0.37303|0.38769|0.34451|0.35831|0.26544|0.25785|0.10034||||-0.22562|-0.16715|-0.13466|-0.27379|-0.3165|-0.36837|-0.36914|-0.46894|-0.44009|-0.29572|-0.32392|-0.38313|-0.63621|-0.65672|-0.51437|-0.32686|-0.30383|-0.37342|-0.30105|-0.19432|-0.12182||49|49|49|49|50|50|50|50|50|50|50|51|51|51|51|49|49|48|47|47|39||||0||||||||0|||||||||||||
2022-06-04 18:42:05|CC.D.LB.UME.IP|24|2022-05-31 14:00:00|2022-06-03 19:00:00|62184.9|48.6|1.12464|2022-02-14|0.6144|17|7.777722|15|-6.246453|15|2022-02-14||||||||||||||||0.74633|0.63671|0.6144|0.67049|0.74567|0.80893|||||||||||||||||||116|34|22|18|25|4064|||||||||||||||||||1.92877|0.78709|0.59928|0.47108|0.45183|0.82058|||||||||||||||||||-1.28687|-0.32408|-0.22193|-0.27496|-0.45804|-0.47447||||67|67|67|67|66|65||||||||||||||||0|0|0||0|0||||
2022-06-04 18:42:05|CS.D.CFDSILVER.CFM.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|2191.1|4131.6|0.11937|2022-02-14|0.09862|16|2.0885|13|-1.907722|13|2022-02-14|0.11408|0.11145|0.11397|0.11089|0.11284|0.11269|0.12223|0.10165|0.10728|0.10295|0.10161|0.10472|0.10224|0.10434|0.11052|0.10308|0.09862|0.1055|0.10539|0.10502|0.11366|0.13088||0.11842|2112|4945|3304|2497|1548|2802|3623|3615|4733|3873|3274|3248|4173|8872|9524|8285|5573|3941|3967|3510|3299|1562||1915|0.14004|0.25788|0.12625|0.14545|0.08965|0.20368|0.15809|0.25453|0.2318|0.20635|0.17601|0.17693|0.20437|0.51747|0.39616|0.34327|0.28744|0.15476|0.20048|0.20289|0.21329|0.12928||0.14504|-0.12006|-0.25143|-0.14103|-0.15015|-0.097|-0.14386|-0.19352|-0.15792|-0.25179|-0.17208|-0.17467|-0.16163|-0.27346|-0.54734|-0.43298|-0.38516|-0.23736|-0.22033|-0.21967|-0.23835|-0.18025|-0.09029||-0.09791|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|67|71|0||||||0||0|0|0|||0||0||0||0|0||||
2022-06-04 18:42:06|CC.D.NG.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|8531|1805.9|0.035|2022-02-14|0.07083|4|4.669604|13|-4.868687|11|2022-02-14|0.07093|0.0709|0.07085|0.07088|0.07083|0.07091|0.07092|0.07094|0.07091|0.0709|0.07088|0.07093|0.07105|0.07104|0.07126|0.07133|0.07116|0.07115|0.07134|0.07173|0.07176|0.07173||0.07099|448|332|249|226|291|436|589|1259|790|615|1601|1141|2218|4583|7623|6740|7968|11059|6210|12916|1784|962||794|0.30238|0.28958|0.22985|0.13714|0.31734|0.37774|0.59866|0.93608|0.58534|0.49104|0.43045|0.61811|0.75995|0.84164|0.8958|0.72871|0.87607|0.83434|0.89524|0.98824|0.35923|0.32278||0.44132|-0.30926|-0.25343|-0.16248|-0.20153|-0.34882|-0.57815|-0.63305|-0.86378|-0.43742|-0.4318|-0.40416|-0.82798|-0.91809|-0.88397|-0.94867|-0.99654|-0.9585|-0.64758|-0.77694|-1.06979|-0.39237|-0.30264||-0.3422|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|67|71|||||||0|0||0||||0|0||0||||||||
2022-06-04 18:42:07|CC.D.CC.UME.IP|34|2022-05-31 08:00:00|2022-06-03 17:00:00|2493.5|2014.8|0.15881|2022-02-14|0.1573|11|2.017516|15|-1.926445|14|2022-02-14||||||||||0.16215|0.1622|0.1573|0.16191|0.16177|0.16178|0.16157|0.1688|0.16627|0.19392|||||||||||||||343|507|388|583|1641|1933|2282|3817|807|465|||||||||||||||0.28549|0.29593|0.30019|0.29082|0.46972|0.42987|0.52308|0.33956|0.22534|0.17273|||||||||||||||-0.33664|-0.27399|-0.26605|-0.29599|-0.36452|-0.50816|-0.4535|-0.3963|-0.21304|-0.15023||||||66|66|66|68|68|68|68|68|68|68||||||||||0||||0|0|0|||0||||||
2022-06-04 18:42:07|CS.D.NICKEL.MINI.IP|30|2022-05-30 07:00:00|2022-06-01 16:00:00|28048|215.9|0.85244|2022-02-14|0.14344|17|2.811177|13|-3.087793|13|2022-02-14||0.14387|0.14369|0.14364|0.14366|0.14371|0.14379|0.14379|0.14367|0.1435|0.14353|0.14361|0.1436|0.14355|0.14349|0.1436|0.14347|0.14344||||||||1902|1171|937|180|963|1323|370|521|423|309|289|412|1967|1450|1172|1091|336||||||||0.39435|0.41064|0.33189|0.09172|0.28364|0.2898|0.26021|0.36474|0.30913|0.22866|0.167|0.1881|0.4936|0.37966|0.25001|0.36184|0.19838||||||||-0.43367|-0.24823|-0.26549|-0.09432|-0.42477|-0.38121|-0.25631|-0.38185|-0.20601|-0.17153|-0.18712|-0.23018|-0.69492|-0.38506|-0.30302|-0.21964|-0.15764|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-06-04 18:42:08|CC.D.RB.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|42665|995.5|0.11525|2022-02-14|0.08711|10|2.646738|23|-4.553039|15|2022-02-14|0.16895|0.16364|0.15125|0.15478|0.15446|0.16018|0.16102|0.0971|0.09268|0.09115|0.08711|0.08986|0.0896|0.08944|0.08964|0.08845|0.08994|0.09092|0.09093|0.08905|0.09846|0.17131||0.15531|69|129|86|59|29|61|75|172|451|404|396|407|546|1388|3011|3318|2989|2340|2767|4735|608|2099||306|0.15719|0.3169|0.24072|0.15486|0.10382|0.19438|0.1856|0.28454|0.35613|0.32575|0.34684|0.31722|0.24922|0.38417|0.46697|0.6391|0.41301|0.45615|0.37875|0.42342|0.24081|0.20364||0.30956|-0.13348|-0.2571|-0.17004|-0.17941|-0.09924|-0.25144|-0.25317|-0.31514|-0.37019|-0.3933|-0.33852|-0.28496|-0.34665|-0.5214|-0.4825|-0.62069|-0.46102|-0.2798|-0.38393|-0.35694|-0.26236|-0.20714||-0.22953|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|67|71|0|0|0|||||||0|||0|0|0|0|0||0|0|0|0|||
2022-06-04 18:42:09|CC.D.CT.UME.IP|72|2022-05-31 01:00:00|2022-06-03 18:00:00|12446.9|544.1|0.15914|2022-02-14|0.13446|14|2.156756|15|-1.988055|13|2022-02-14|||0.17496|0.18784|0.16173|0.17439|0.17314|0.14437|0.14863|0.14144|0.13696|0.14023|0.14308|0.13879|0.13446|0.13835|0.13552|0.13706|0.14132|0.1469|||||||297|98|33|93|139|91|128|147|164|159|241|911|1388|1691|1439|1033|1023|1502|||||||0.32895|0.16073|0.08921|0.1602|0.15495|0.16072|0.17425|0.18789|0.19777|0.19878|0.13539|0.35079|0.31304|0.54431|0.30711|0.29946|0.27019|0.14221|||||||-0.31176|-0.1305|-0.0533|-0.19702|-0.2347|-0.13946|-0.16576|-0.14659|-0.16776|-0.14874|-0.16906|-0.35569|-0.31893|-0.32231|-0.26724|-0.24389|-0.2067|-0.25831|||||67|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|67|66||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-06-04 18:42:09|CC.D.OJ.UME.IP|24|2022-05-31 12:00:00|2022-06-03 17:00:00|17687.5|104.9|1.0193|2022-02-14|0.34136|16|3.532395|16|-2.855606|13|2022-02-14||||||||||||||0.35696|0.37121|0.35364|0.34136|0.35713|0.43183|||||||||||||||||||133|107|124|106|107|163|||||||||||||||||||0.92178|0.57345|0.58876|0.54165|0.38711|0.63065|||||||||||||||||||-0.79321|-0.58277|-0.71158|-0.50197|-0.46435|-0.54665||||||69|69|69|68|67|67||||||||||||||0|||0|0|0||||||
2022-06-04 18:42:10|CC.D.SB.UME.IP|32|2022-05-31 07:00:00|2022-06-03 16:00:00|1940.3|3985.9|0.15358|2022-02-14|0.15979|18|1.403223|14|-2.063624|14|2022-02-14|||||||||0.16004|0.16002|0.15999|0.16005|0.16009|0.16009|0.16027|0.1603|0.16031|0.1636|0.15979||||||||||||||1416|1183|1256|1353|1524|4284|4858|4934|4543|8147|0||||||||||||||0.2768|0.21828|0.28116|0.14531|0.19697|0.39087|0.33864|0.36361|0.27056|0.30004|||||||||||||||-0.32351|-0.27813|-0.21346|-0.21263|-0.20343|-0.38254|-0.38781|-0.38096|-0.22162|-0.28163|||||||65|66|66|66|68|68|68|68|68|68|9|||||||||||0||0|0|0||0|0|||||||
2022-06-04 18:42:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:42:11|CC.D.LCO.UME.IP|107|2022-05-29 22:00:00|2022-06-03 20:00:00|12082.7|9135.1|0.03123|2022-02-14|0.03468|13|2.688397|15|-4.394134|15|2022-02-14|0.04059|0.03857|0.03623|0.03683|0.0364|0.03653|0.03624|0.03469|0.03493|0.03471|0.03493|0.03509|0.0361|0.03468|0.03489|0.03485|0.03487|0.03608|0.03668|0.03783|0.03599|0.05497|0.10409|0.06224|1154|4195|2514|2182|1627|1777|5991|5196|19611|13613|11145|9640|13631|24261|29592|26945|31290|15979|16170|25381|4204|10172|478921|88122|0.33259|0.35842|0.2622|0.20111|0.10702|0.19926|0.18785|0.2329|0.33895|0.30577|0.31886|0.30446|0.24972|0.41664|0.42787|0.55281|0.36971|0.39181|0.37424|0.37721|0.24309|0.22097|0.09045|0.55175|-0.13863|-0.28695|-0.17946|-0.1872|-0.10341|-0.2769|-0.25633|-0.31556|-0.39839|-0.4353|-0.33961|-0.32515|-0.36737|-0.48432|-0.50407|-0.55548|-0.47368|-0.31844|-0.32464|-0.38364|-0.26508|-0.17703|-0.07027|-0.44083|15|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|67|58|16|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||
2022-06-04 18:42:12|CC.D.CL.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|11882.6|9633.8|0.02808|2022-02-14|0.03578|20|3.078013|15|-4.481521|15|2022-02-14|0.03603|0.03608|0.03581|0.03583|0.03583|0.03583|0.03634|0.03584|0.03586|0.03585|0.03586|0.03586|0.03591|0.03586|0.03587|0.03603|0.03586|0.03584|0.0378|0.03703|0.03578|0.05074||0.036|6064|7786|4895|3480|2030|3600|4761|6000|12215|11258|9469|9660|14446|25127|43654|52267|40245|25112|28737|40263|8761|4554||5566|0.17774|0.32788|0.25346|0.21584|0.11468|0.18181|0.17331|0.23133|0.35702|0.32296|0.34419|0.3091|0.24826|0.49743|0.49825|0.60505|0.37271|0.48242|0.44154|0.41589|0.25356|0.24948||0.30207|-0.20662|-0.28704|-0.19946|-0.16973|-0.1011|-0.26913|-0.23957|-0.28768|-0.40652|-0.41092|-0.33798|-0.38175|-0.41144|-0.47381|-0.5591|-0.61414|-0.56133|-0.35229|-0.34568|-0.44538|-0.31602|-0.17182||-0.18455|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|67|71|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-04 18:42:12|CC.D.RR.UME.IP|0|none|||0|0|2022-02-14|0.18525|16|2.162714|14|-1.481204|14|2022-02-14||0.26904|0.25701|0.2361|||||||||||0.18859|0.19111|0.18525|0.19738|0.19928|0.24984||||||10|3|0|||||||||||102|140|113|76|63|83||||||0.16963|0.08203||||||||||||0.42846|0.48125|0.25208|0.30937|0.22541|0.21836||||||-0.20761|-0.07608||||||||||||-0.43375|-0.36406|-0.32429|-0.30425|-0.2629|-0.13726|||||67|67|7|68|68|68|68|68|67||0|||||||||||||0|0|0||0|0|||||
2022-06-04 18:42:13|CC.D.SM.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|40341.9|1280.2|0.09645|2022-02-14|0.10334|18|2.770895|16|-1.938596|16|2022-02-14||0.1036|0.10358|0.1036|0.10361|0.10359|0.10359|0.10361|0.10361|0.10356|0.10355|0.10359|0.10361|0.10377|0.10353|0.10347|0.10484|0.10338|0.10334|0.10613||||||821|229|231|102|125|208|284|401|425|421|429|692|829|4440|4987|3902|3540|3042|3652||||||0.31706|0.14727|0.11031|0.05423|0.08432|0.10801|0.14628|0.18466|0.20065|0.16387|0.15938|0.30339|0.26479|0.7036|0.55649|0.55069|0.4409|0.32831|0.22316||||||-0.28119|-0.12199|-0.11451|-0.07115|-0.10435|-0.0898|-0.16626|-0.19998|-0.12644|-0.18413|-0.19163|-0.22474|-0.20274|-0.55181|-0.46896|-0.55378|-0.27094|-0.25138|-0.22209|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-06-04 18:42:14|CC.D.BO.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|8037.4|1374.6|0.07805|2022-02-14|0.10195|18|2.720106|17|-1.893089|14|2022-02-14||0.10199|0.10202|0.10204|0.10207|0.10203|0.10207|0.10203|0.10202|0.102|0.10203|0.10201|0.10201|0.10743|0.10197|0.10205|0.10209|0.10202|0.10195|0.11182||||||954|307|230|128|185|273|317|415|487|429|433|575|887|4100|4729|3384|3027|2706|2948||||||0.43764|0.17342|0.20248|0.1282|0.19297|0.16026|0.20491|0.23941|0.3068|0.20554|0.18456|0.20769|0.26376|0.47118|0.55665|0.37835|0.36985|0.31235|0.23822||||||-0.478|-0.21429|-0.17376|-0.11701|-0.18361|-0.21884|-0.15361|-0.38122|-0.24389|-0.20096|-0.19599|-0.19968|-0.24835|-0.48105|-0.51356|-0.45083|-0.35798|-0.21731|-0.19463|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-06-04 18:42:14|CC.D.S.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|1590.6|3010.7|0.07492|2022-02-14|0.0889|19|1.878053|17|-1.439311|16|2022-02-14||0.08916|0.08916|0.08919|0.0892|0.08917|0.08918|0.08919|0.0892|0.08918|0.0892|0.0892|0.08919|0.08926|0.08914|0.08914|0.08912|0.08906|0.08901|0.0889||||||2940|946|562|263|444|649|500|757|753|741|949|1635|2195|9738|10408|7778|7750|6263|5569||||||0.31807|0.13363|0.12931|0.05467|0.12206|0.11107|0.10599|0.11459|0.14036|0.12378|0.14578|0.19423|0.19073|0.35622|0.46673|0.42179|0.33728|0.1931|0.16957||||||-0.24838|-0.1376|-0.12286|-0.0758|-0.11529|-0.13112|-0.11747|-0.20998|-0.12066|-0.14361|-0.14783|-0.14893|-0.18421|-0.33248|-0.37168|-0.34676|-0.20327|-0.14595|-0.10336|||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67||0|0|||||||0|||||0|||0|0||||||
2022-06-04 18:42:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:42:15|CS.D.PLAT.CFM.IP|110|2022-05-29 22:00:00|2022-06-03 20:00:00|1014.6|1109.9|0.53503|2022-02-14|0.50449|5|2.868852|23|-3.251698|13|2022-02-14|0.52177|0.50471|0.50479|0.50489|0.50928|0.50449|0.50471|0.50467|0.50484|0.50472|0.50474|0.50472|0.50509|0.50533|0.50515|0.52624|0.50484|0.50466|0.56513|0.5046|0.50481|0.64715||0.51585|587|910|639|548|413|619|646|834|1372|1153|961|943|1126|2527|3282|3097|2075|1667|1547|1488|1410|503||492|0.20384|0.2419|0.18159|0.15225|0.15227|0.21304|0.16428|0.23976|0.38878|0.41131|0.28089|0.20004|0.22917|0.73354|0.50689|0.41983|0.4051|0.27927|0.2489|0.1789|0.2397|0.12871||0.44858|-0.22965|-0.17942|-0.17755|-0.18486|-0.13272|-0.22066|-0.18265|-0.2339|-0.3964|-0.28127|-0.23542|-0.27631|-0.33303|-0.74285|-0.53923|-0.53525|-0.34706|-0.32507|-0.27858|-0.22988|-0.22516|-0.18952||-0.19156|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|68|67|67|67|71|||0|||||0||||||0||0|0|||||||0|
2022-06-04 18:42:16|CS.D.ZINC.MINI.IP|51|2022-05-30 00:00:00|2022-06-01 16:00:00|3865.8|801.2|0.1536|2022-02-14|0.17515|12|3.119691|14|-2.128311|15|2022-02-14||0.17581|0.17585|0.17582|0.17578|0.17573|0.17568|0.17563|0.17554|0.17525|0.17529|0.17528|0.17515|0.1753|0.17525|0.17533|0.17526|0.17527||||||||1062|694|577|148|597|851|303|469|463|341|354|502|1519|1177|1075|653|266||||||||0.24671|0.19363|0.2421|0.1041|0.28111|0.33902|0.34252|0.32447|0.36552|0.1764|0.17611|0.27485|0.4075|0.3856|0.36519|0.17511|0.16362||||||||-0.28084|-0.20473|-0.23055|-0.09634|-0.17496|-0.28075|-0.37202|-0.31878|-0.26578|-0.18939|-0.18487|-0.19759|-0.4339|-0.35803|-0.38824|-0.19156|-0.14782|||||||67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0||0|0|||0||0|0|0|0|0||0|||||||
2022-06-04 18:42:17|IX.D.StoxxBank.FNI3.IP|70|2022-05-30 06:00:00|2022-06-03 19:00:00|90.41|9289.7|0.10354|2022-02-07|0.08255|10|1.872258|0|-2.30189|9|2022-02-07|0.48683|0.87836|1.2336|0.81355|66.94854|25.4815|0.47338|0.10974|0.0854|0.08692|0.08255|0.08368|0.08383|0.0865|0.08831|0.08501|0.08688|0.08815|0.09289|0.09274|0.13825||||252|355|168|12|195|212|217|3014|24467|24246|26128|19480|19682|18460|27175|25042|41648|4483|1440|1375|2299||||1.33435|0.48297|0.37606|0.05296|0.15493|0.29196|0.57908|0.27303|0.40884|0.35178|0.3043|0.34199|0.25436|0.23235|0.40075|0.35278|0.25629|0.2379|0.13408|0.09699|0.26499|||||-0.23202|-0.48591|-0.0514|-0.05282|-2.24072|-0.43414|-0.25238|-0.45623|-0.48188|-0.34092|-0.3357|-0.27714|-0.2198|-0.5018|-0.2773|-0.32973|-0.1453|-0.18668|-0.22062|-0.22824||||3|5|7|5|3|8|16|35|35|35|35|35|35|35|35|35|35|35|34|34|35|||||||||0||||||||||||||||
2022-06-04 18:42:17|IX.D.CANNABIS.IFD.IP|32|2022-05-30 13:00:00|2022-06-03 19:00:00|193.91|0|3.0623|2022-02-14|1.75897|14|4.187617|20|-3.706483|15|2022-02-14|||||||||||||||1.75897|1.76191|1.75948|1.75955|1.76111|1.76419|1.76196||||||||||||||||||1613067|0|0|0|0|0|0||||||||||||||||||1.04221|1.18806|0.79536|0.63924|0.61484|0.42126|1.03896||||||||||||||||||-0.93779|-1.25625|-0.70707|-0.60303|-0.54794|-0.80725|-0.73103||||67|67|67|67|67|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-04 18:42:18|KB.D.BANKS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3298.31|0|0|2022-02-14|0|8|2.42963|12|-1.605739|9|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34749|0.28141|0.28815|0.23423|0.27863|0.21943|0.31539|0.31763|0.1836||||||||||||||||-0.32242|-0.28374|-0.27925|-0.20727|-0.21569|-0.19473|-0.39919|-0.23108|-0.16764||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:19|KB.D.AERO.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|4770|0|0|2022-02-14|0|8|1.838943|8|-1.036826|10|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39105|0.19654|0.2463|0.21605|0.17452|0.20114|0.18078|0.19459|0.15151||||||||||||||||-0.29997|-0.25534|-0.24667|-0.21122|-0.16393|-0.18695|-0.25895|-0.19921|-0.09516||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:19|KB.D.DRINKS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|27553.82|0|0|2022-02-14|0|8|1.408357|13|-1.107945|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25239|0.27431|0.22506|0.17125|0.22825|0.18058|0.24218|0.19624|0.13871||||||||||||||||-0.33222|-0.23625|-0.19982|-0.22747|-0.17284|-0.19517|-0.29527|-0.2996|-0.184||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:20|KB.D.CHEMS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|12476.12|0|0|2022-02-14|0|8|1.670274|9|-2.180641|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3658|0.3329|0.27762|0.18157|0.26015|0.20096|0.30012|0.22529|0.15614||||||||||||||||-0.47028|-0.34964|-0.26864|-0.31506|-0.29123|-0.20607|-0.30019|-0.36074|-0.16466||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:20|KB.D.BUILD.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6989.75|0|0|2022-02-14|0|8|0.930653|9|-1.199491|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35188|0.2887|0.20424|0.18857|0.22892|0.19047|0.28445|0.21317|0.19802||||||||||||||||-0.37096|-0.21572|-0.23118|-0.21385|-0.21949|-0.21906|-0.24008|-0.30963|-0.19571||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:21|KB.D.ELECTY.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10914.29|0|0|2022-02-14|0|8|1.48516|8|-2.010517|12|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31742|0.31774|0.28798|0.2295|0.20728|0.2294|0.16126|0.21023|0.15571||||||||||||||||-0.31654|-0.22702|-0.20289|-0.21587|-0.31174|-0.26237|-0.25876|-0.23592|-0.15174||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:21|KB.D.EE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|9149.13|0|0|2022-02-14|0|8|1.089129|14|-1.399688|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2943|0.30187|0.17254|0.19995|0.16823|0.21933|0.26695|0.22778|0.17535||||||||||||||||-0.37049|-0.26728|-0.23888|-0.22703|-0.19997|-0.23739|-0.2608|-0.32316|-0.14279||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:22|KB.D.SPECFINAN.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10315.9|0|0|2022-02-14|0|8|0.879843|8|-1.109818|10|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26704|0.18716|0.17961|0.16566|0.16097|0.1557|0.22724|0.14983|0.14706||||||||||||||||-0.26908|-0.18656|-0.25988|-0.1779|-0.1549|-0.19847|-0.24344|-0.30736|-0.12303||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:42:22|KB.D.FDR.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|4000.27|0|0|2022-02-14|0|8|0.881586|11|-1.133096|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24818|0.23043|0.19488|0.21134|0.21809|0.19902|0.24408|0.19545|0.13832||||||||||||||||-0.26931|-0.21744|-0.16999|-0.19911|-0.14184|-0.15341|-0.2438|-0.20799|-0.11555||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:23|KB.D.FOOD.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6233.35|0|0|2022-02-14|0|8|1.085235|8|-0.882115|11|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26626|0.2414|0.20956|0.18856|0.14105|0.16671|0.17419|0.21272|0.15489||||||||||||||||-0.33082|-0.2541|-0.26178|-0.20041|-0.17687|-0.14723|-0.27034|-0.16857|-0.18081||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:23|KB.D.WATER.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6110.62|0|0|2022-02-14|0|8|1.066236|8|-3.278226|12|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27891|0.23409|0.20822|0.17979|0.19138|0.15661|0.24396|0.21661|0.1505||||||||||||||||-0.28023|-0.24189|-0.192|-0.17552|-0.32654|-0.19894|-0.19701|-0.18331|-0.14712||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:24|KB.D.GINDU.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6151.69|0|0|2022-02-14|0|8|0.877419|9|-0.970852|10|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23108|0.20342|0.20039|0.18965|0.17166|0.17713|0.21947|0.16343|0.13428||||||||||||||||-0.32748|-0.20015|-0.20345|-0.20547|-0.21552|-0.18349|-0.23613|-0.23582|-0.1609||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0||0|0||||||||
2022-06-04 18:42:24|KB.D.RETAIL.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|2182.23|0|0|2022-02-14|0|8|0.909652|9|-1.34411|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35173|0.24778|0.20133|0.15604|0.14895|0.1891|0.24404|0.222|0.13942||||||||||||||||-0.30919|-0.25636|-0.22093|-0.1831|-0.20721|-0.2397|-0.26387|-0.36249|-0.16188||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:25|KB.D.HEALTH.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|5908.79|0|0|2022-02-14|0|8|1.217733|9|-1.374549|14|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31755|0.36315|0.21696|0.2315|0.22976|0.32616|0.3874|0.31169|0.2354||||||||||||||||-0.38508|-0.32331|-0.26885|-0.18473|-0.24149|-0.30706|-0.3657|-0.33971|-0.19433||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0||0|0|0|0|0||||||||
2022-06-04 18:42:25|KB.D.HSEHLD.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|13192.59|0|0|2022-02-14|0|8|1.200735|10|-1.803481|15|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40605|0.29874|0.29319|0.2147|0.24082|0.24904|0.27752|0.24942|0.20176||||||||||||||||-0.38042|-0.39751|-0.34781|-0.23943|-0.18271|-0.25749|-0.3318|-0.27159|-0.1702||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:26|KB.D.ENGINE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|13639.57|0|0|2022-02-14|0|8|1.191346|13|-1.702879|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32666|0.34955|0.23115|0.28066|0.18265|0.25572|0.33639|0.27023|0.18181||||||||||||||||-0.4612|-0.31083|-0.28193|-0.27702|-0.34258|-0.2677|-0.30101|-0.42262|-0.18418||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:26|KB.D.BUS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3131.43|0|0|2022-02-14|0|8|1.151714|15|-1.717083|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39295|0.43897|0.27546|0.23652|0.24599|0.258|0.31959|0.31376|0.19296||||||||||||||||-0.53062|-0.36033|-0.30369|-0.25154|-0.2976|-0.28997|-0.4629|-0.42105|-0.19559||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:27|KB.D.LIFE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6707.93|0|0|2022-02-14|0|8|1.288669|8|-1.528897|9|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2788|0.20678|0.24675|0.25022|0.18441|0.15225|0.24893|0.23224|0.16951||||||||||||||||-0.37664|-0.28992|-0.27024|-0.18521|-0.1909|-0.23447|-0.28538|-0.30446|-0.18071||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0||0||||||||
2022-06-04 18:42:28|KB.D.MEDIA.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|8722.77|0|0|2022-02-14|0|8|1.188307|9|-1.606386|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28144|0.33401|0.19376|0.14609|0.17897|0.19253|0.23385|0.1736|0.14961||||||||||||||||-0.32996|-0.22754|-0.17852|-0.14284|-0.18565|-0.14703|-0.19592|-0.25508|-0.13014||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:28|KB.D.MINING.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10409.81|0|0|2022-02-14|0|8|1.676933|13|-2.2354|10|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30974|0.32576|0.28452|0.28438|0.20626|0.27594|0.53067|0.40954|0.23224||||||||||||||||-0.34697|-0.39266|-0.35169|-0.26522|-0.1951|-0.30794|-0.57452|-0.46339|-0.1976||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:29|KB.D.INSURANCE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3033.28|0|0|2022-02-14|0|8|1.030731|11|-1.227005|10|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23812|0.24489|0.20516|0.22228|0.15632|0.15655|0.15187|0.17619|0.12928||||||||||||||||-0.22736|-0.20928|-0.20213|-0.1567|-0.18456|-0.13736|-0.19397|-0.19002|-0.12498||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|0|0|0|0|||||||||
2022-06-04 18:42:29|KB.D.OIL.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|8008.39|0|0|2022-02-14|0|8|1.271161|9|-1.527505|10|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47499|0.33172|0.31184|0.30318|0.24424|0.23844|0.57115|0.41034|0.24981||||||||||||||||-0.4105|-0.36567|-0.33701|-0.27642|-0.27406|-0.21846|-0.49497|-0.3262|-0.20742||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:42:30|KB.D.PGOODS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|28965.15|0|0|2022-02-14|0|8|1.614164|8|-2.141446|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43216|0.32419|0.33618|0.26874|0.28786|0.25212|0.33536|0.28391|0.15271||||||||||||||||-0.54061|-0.32844|-0.27929|-0.28376|-0.3218|-0.29337|-0.27385|-0.36938|-0.17399||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:31|KB.D.REAL.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3007.37|0|0|2022-02-14|0|8|0.778913|8|-1.14676|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26393|0.18897|0.19763|0.14269|0.15784|0.15155|0.22252|0.20641|0.12416||||||||||||||||-0.33992|-0.17085|-0.18037|-0.18463|-0.18293|-0.16778|-0.23146|-0.24253|-0.14929||||||||68|68|68|68|68|66|66|66|66||||||||||0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:31|KB.D.SOFT.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|1684.73|0|0|2022-02-14|0|8|0.881466|14|-1.144423|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24905|0.25472|0.172|0.14921|0.16161|0.16693|0.26858|0.21442|0.1386||||||||||||||||-0.34558|-0.28324|-0.19727|-0.18416|-0.19354|-0.2167|-0.26554|-0.25027|-0.16558||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:32|KB.D.SUPPORT.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10027.58|0|0|2022-02-14|0|8|0.794338|9|-1.257845|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23801|0.26786|0.14917|0.17744|0.13277|0.15284|0.22139|0.16575|0.14108||||||||||||||||-0.33125|-0.1889|-0.21945|-0.19474|-0.19093|-0.23076|-0.22106|-0.30403|-0.15297||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:33|KB.D.TOBACCO.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|36872.53|0|0|2022-02-14|0|8|1.510844|14|-1.220696|8|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27264|0.28836|0.21983|0.19849|0.20154|0.16985|0.37301|0.32973|0.13464||||||||||||||||-0.37865|-0.21733|-0.18641|-0.17387|-0.12899|-0.1357|-0.26116|-0.26188|-0.15472||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:33|KB.D.HOTELS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6566.2|0|0|2022-02-14|0|8|2.884495|8|-2.016437|10|2022-02-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54864|0.40786|0.36963|0.28735|0.3207|0.27535|0.45962|0.51522|0.19137||||||||||||||||-0.4852|-0.42842|-0.43051|-0.32123|-0.30405|-0.31363|-0.40243|-0.40532|-0.20089||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-06-04 18:42:34|KB.D.PHARMA.IFM.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|21001|0|0.2999|2022-02-14|0.30007|14|1.543143|14|-1.401212|14|2022-02-14|||||||||0.30055|0.3002|0.30027|0.30089|0.30019|0.30067|0.30007|0.30105|0.30088||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24818|0.22268|0.22522|0.22185|0.19112|0.17819|0.40877|0.29927|0.17069||||||||||||||||-0.33092|-0.25806|-0.1866|-0.19999|-0.21466|-0.23106|-0.37137|-0.29426|-0.18869||||||||68|68|68|68|68|66|66|66|66|||||||||0|||0|0||0||0||||||||
2022-06-04 18:42:35|KB.D.OZTELE.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|1416.4|0|0.4006|2022-02-14|0.40021|23|1.314573|23|-1.559428|23|2022-02-14|0.40071|0.40047|0.40077|0.40145|0.4012|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|0.32492|0.22153|0.20106|0.23951|0.18953|||||||||||||||||||0.37733|-0.28933|-0.28036|-0.16433|-0.26356|-0.17845|||||||||||||||||||-0.45472|67|67|67|65|65|68|0||||0||||||||||||||||||||
2022-06-04 18:42:35|KB.D.OZCOND.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|2866.7|0|0.40076|2022-02-14|0.40061|1|1.26355|2|-1.686762|0|2022-02-14|0.40108|0.40061|0.401|0.40123|0.40118|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.26132|0.27261|0.22266|0.20391|0.17212|||||||||||||||||||0.33358|-0.29924|-0.31462|-0.21469|-0.3071|-0.15834|||||||||||||||||||-0.38432|67|67|67|65|65|68|||0|||||||||||||||||||||0|
2022-06-04 18:42:36|KB.D.OZCONSUM.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|12813.6|0|0.40076|2022-02-14|0.40072|4|1.1628|0|-1.53294|23|2022-02-14|0.40076|0.40079|0.40093|0.40079|0.40072|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.27136|0.21676|0.16535|0.17267|0.17471|||||||||||||||||||0.29711|-0.28863|-0.2409|-0.16347|-0.19492|-0.12637|||||||||||||||||||-0.35603|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-04 18:42:36|KB.D.OZENER.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|10465|0|0.40096|2022-02-14|0.40075|0|2.767542|23|-1.581579|23|2022-02-14|0.40075|0.40078|0.40086|0.40084|0.40083|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.32902|0.23213|0.22468|0.29781|0.1967|||||||||||||||||||0.46845|-0.41888|-0.24257|-0.21694|-0.29925|-0.1739|||||||||||||||||||-0.45251|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-04 18:42:37|KB.D.OZFINL.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|6531.7|0|0.40092|2022-02-14|0.40069|23|0.989639|2|-1.907375|23|2022-02-14|0.40087|0.40082|0.40109|0.40086|0.40082|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|0.25328|0.19553|0.22333|0.23159|0.17591|||||||||||||||||||0.26211|-0.31327|-0.24843|-0.14629|-0.2024|-0.16999|||||||||||||||||||-0.32385|67|67|67|65|65|68|0|0||0|0|||||||||||||||||||0|
2022-06-04 18:42:38|KB.D.OZHEALTH.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|40104|0|0.40079|2022-02-14|0.40078|4|1.400889|0|-1.847797|0|2022-02-14|0.40081|0.4008|0.40079|0.4008|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.37799|0.20924|0.19712|0.26168|0.23223|||||||||||||||||||0.36512|-0.34335|-0.29573|-0.19972|-0.2605|-0.14628|||||||||||||||||||-0.45533|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-04 18:42:38|KB.D.OZINDU.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|6635.7|0|0.40057|2022-02-14|0.40063|1|1.103231|23|-1.708319|0|2022-02-14|0.40094|0.40063|0.40099|0.40069|0.40074|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.178|0.1387|0.1376|0.18307|0.1263|||||||||||||||||||0.32628|-0.30306|-0.23969|-0.10708|-0.17503|-0.09906|||||||||||||||||||-0.23458|67|67|67|65|65|68|0|0||0|0|||||||||||||||||||0|
2022-06-04 18:42:39|KB.D.OZMATR.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|18230.2|0|0.40072|2022-02-14|0.40075|2|2.103887|23|-2.205673|1|2022-02-14|0.40081|0.40083|0.40075|0.40078|0.40077|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.28707|0.24963|0.22995|0.26115|0.18416|||||||||||||||||||0.34878|-0.32597|-0.31492|-0.21861|-0.31826|-0.17072|||||||||||||||||||-0.3753|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-06-04 18:42:40|KB.D.OZUTILI.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|7889.2|0|0.40084|2022-02-14|0.40071|0|1.223139|23|-1.113602|23|2022-02-14|0.40071|0.40079|0.40086|0.40085|0.40095|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.22373|0.29054|0.18497|0.19023|0.18005|||||||||||||||||||0.40668|-0.27215|-0.24679|-0.14913|-0.16819|-0.11133|||||||||||||||||||-0.30501|67|67|67|65|65|68|0|0|0|0||||||||||||||||||||0|
2022-06-04 18:42:40|SE.D.MMM.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14551|83882.3|4.02375|2022-02-14|0.02514|20|17.637584|9|-3.255814|10|2022-02-14|13.33413|||||||||1.43842|7.3144|2.62373|0.61915|3.45592|0.0921|0.05344|0.04166|0.03833|0.03826|0.03459|0.02514|0.79209|17.93403|23.93664|392|||||||||155|131|398|891|4517|181655|205732|140324|124297|117901|138026|390488|95816|5924|496|0.20703|||||||||4.85986|0.67182|0.48805|0.50664|0.21815|0.48554|0.4688|0.30975|0.27391|0.21915|0.24319|0.25626|0.05053|0.40516|0.31657|-0.21121|||||||||-0.66352|-0.38011|-0.16981|-0.29004|-0.30481|-0.66811|-0.44412|-0.30031|-0.32224|-0.2127|-0.27929|-0.39137|-0.5055|-0.18795|-0.16233|39|68|64|65|67|68|68|68|68|68|67|67|67|67|40|34|||||||||||||||0||0|0|0|0|||||
2022-06-04 18:42:41|SA.D.AXP.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|16651|74803.3|4.00907|2022-02-14|0.03303|20|16.152174|9|-4.505647|14|2022-02-14|18.59798|||||||||1.68112|4.41923|2.86894|3.71928|2.1368|0.08612|0.0634|0.05023|0.04497|0.04596|0.03681|0.03303|0.57205|13.66468|28.28597|967|||||||||355|285|646|2704|6459|350325|386016|266808|224605|206729|226944|578212|149558|14631|1209|0.20013|||||||||4.14996|0.59138|0.58779|0.79868|0.47667|1.01431|0.54001|0.48575|0.31568|0.3368|0.22171|0.42761|0.09817|0.24933|0.16629|-0.24525|||||||||-1.03182|-0.53957|-0.58461|-0.56875|-0.30997|-1.12751|-0.43818|-0.31343|-0.30403|-0.28674|-0.28293|-0.35203|-0.34749|-0.17678|-0.32572|44|68|61|62|66|67|68|68|68|68|68|67|67|67|45|43|||||||||||||||0|0|0|0||0||0|||
2022-06-04 18:42:41|UA.D.AAPL.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14539|2536632.4|0.03125|2022-02-14|0.00666|16|3.75|21|-1.780647|14|2022-02-14|0.03633|||||||||0.06909|0.06999|0.06892|0.02636|0.02318|0.00941|0.00745|0.00666|0.00772|0.00937|0.00667|0.0329|0.0297|0.04108|0.02959|75406|||||||||80514|51228|56047|257553|393756|6667937|7043837|5292203|4270199|3491211|4387166|8612527|4072918|147165|91114|0.13205|||||||||0.32929|0.14676|0.19211|0.25441|0.20532|0.67641|0.3887|0.50219|0.31042|0.33443|0.31932|0.53957|0.25213|0.1816|0.21233|-0.17004|||||||||-0.3143|-0.23304|-0.14888|-0.30114|-0.31169|-0.40555|-0.4215|-0.40021|-0.37504|-0.33529|-0.33037|-0.54954|-0.18479|-0.12108|-0.14543|53|68|68|68|68|68|68|68|68|68|68|67|67|67|54|54||||||||||||0|0|0|0|||0||||0|||
2022-06-04 18:42:42|SA.D.BA.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|13925|456796.6|0.18092|2022-02-14|0.02035|20|2.816703|14|-3.6729|14|2022-02-14|0.16058|||||||||0.2855|3.1847|0.27764|0.1384|0.11435|0.0599|0.03818|0.03125|0.03285|0.03428|0.02957|0.02035|0.11834|0.11545|0.13762|10674|||||||||7748|5941|8863|42939|73649|1171064|1244467|855869|666400|575344|622686|1125317|113614|15232|12445|0.12534|||||||||0.59677|0.27032|0.41117|0.29095|0.40525|1.16546|0.74172|0.54698|0.45029|0.39727|0.32535|0.50823|0.1169|0.11831|0.21474|-0.164|||||||||-0.32853|-0.30127|-0.26485|-0.32409|-0.31513|-1.16757|-0.69266|-0.36076|-0.39488|-0.42502|-0.38907|-0.46984|-0.16884|-0.08036|-0.17134|53|68|68|68|68|68|68|68|68|68|68|67|67|67|54|54||||||||||0||||0|0|0||0|0|0|0|0|||
2022-06-04 18:42:43|SB.D.CAT.CASH.IP|59|2022-05-31 08:00:00|2022-06-03 20:00:00|22270|89315.4|4.03155|2022-02-14|0.03028|20|26.84632|9|-2.908012|11|2022-02-14|8.88651|||||||||1.40848|17.29234|3.97962|0.48791|1.86576|0.07969|0.0521|0.04729|0.04116|0.05109|0.03833|0.03028|0.33575|13.56156|11.01625|1161|||||||||458|373|716|3132|14391|259993|270867|210616|163816|144916|175744|447051|158130|15355|1031|0.17173|||||||||5.604|0.56512|0.51939|0.56631|0.26926|0.66049|0.43772|0.36288|0.35764|0.34122|0.30975|0.34726|0.0774|0.17661|0.11331|-0.21809|||||||||-0.77825|-0.6153|-0.58712|-0.37762|-0.30754|-0.98425|-0.66839|-0.28257|-0.38268|-0.29751|-0.32637|-0.37347|-0.23362|-0.08315|-0.3122|47|68|61|65|68|68|68|68|68|68|68|67|67|67|45|47|||||||||||||||0|0|0|||0|0||||
2022-06-04 18:42:43|SB.D.CVX.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|17761|431106.6|0.17748|2022-02-14|0.0114|19|10.24|9|-2.642857|9|2022-02-14|6.31917|||||||||0.94062|8.48397|7.97505|0.25414|0.16353|0.01937|0.01317|0.01272|0.01215|0.01597|0.0114|0.0151|0.1872|4.01987|0.19714|4398|||||||||813|757|1426|10361|35616|1183863|1272097|931502|809013|731806|815374|1633085|336029|16890|6683|0.11754|||||||||2.23413|0.44775|0.29442|0.33455|0.18515|0.66866|0.5373|0.31172|0.32418|0.36782|0.16691|0.4526|0.09846|0.15335|0.11241|-0.17922|||||||||-0.72187|-0.40609|-0.22999|-0.30862|-0.25713|-0.63645|-0.35815|-0.32932|-0.27948|-0.19223|-0.25794|-0.31211|-0.16137|-0.10078|-0.15196|49|68|64|67|68|68|68|68|68|68|68|67|67|67|52|49|||||||||||||||0|0|||0|0|0||||
2022-06-04 18:42:44|UA.D.CSCO.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|4520|1225050.8|0.30221|2022-02-14|0.01655|16|23.882353|9|-5.055487|21|2022-02-14|2.45271|||||||||0.51226|4.89474|2.0089|0.15839|0.17495|0.02144|0.01758|0.01655|0.01729|1.48859|0.01701|0.02449|0.28783|2.34123|2.37358|4252|||||||||3215|3148|4417|13185|27219|1596506|1730483|1316369|1156514|1045445|1158784|3232517|2281290|10258|7491|0.10961|||||||||1.04319|0.30031|0.15917|0.25932|0.16703|0.74346|0.34302|0.39492|0.28642|0.35461|0.19672|0.35654|0.25336|0.15879|0.22356|-0.24561|||||||||-0.33352|-0.20121|-0.17599|-0.34359|-0.28302|-0.6222|-0.45965|-0.3448|-0.27384|-0.24162|-0.21562|-0.40253|-0.41553|-0.21379|-0.20557|48|68|66|62|68|68|68|68|68|68|68|67|67|67|48|49|||||||||||||||0|0|||||||||
2022-06-04 18:42:45|SD.D.KO.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|6290|895967|1.79024|2022-02-14|0.01718|19|1.983471|12|-2.03252|11|2022-02-14|7.91671|||||||||0.30104|3.14054|1.67421|0.07495|0.0857|0.01745|0.01721|0.0172|0.01772|0.01792|0.01718|0.01867|0.22284|10.35962|12.68189|10777|||||||||3133|2697|3676|7533|29058|1627020|1951847|1510013|1201173|1067361|1212591|3134916|676867|29546|1675|0.17328|||||||||0.35346|0.27327|0.15394|0.22691|0.14705|0.53726|0.36888|0.25721|0.18328|0.21239|0.19943|0.27204|0.10814|0.17872|0.14244|-0.1091|||||||||-0.26422|-0.16484|-0.21366|-0.12763|-0.1775|-0.37507|-0.34784|-0.2394|-0.23347|-0.21664|-0.16213|-0.31578|-0.17075|-0.09217|-0.0891|39|68|68|68|68|68|68|68|68|68|67|67|67|67|49|48|||||||||||||||||||||||||
2022-06-04 18:42:45|SB.D.DOWWUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|6701|97909.1|0.04305|2022-02-14|0.02338|20|3.149472|14|-1.933098|14|2022-02-14|||||||||||||||0.05809|0.03747|0.03322|0.03087|0.03111|0.02827|0.02338||||||||||||||||||177264|84716|62521|52014|53639|63613|207805||||||||||||||||||0.80448|0.55089|0.37562|0.34972|0.33561|0.26264|0.40801||||||||||||||||||-0.73496|-0.53402|-0.34135|-0.30314|-0.27109|-0.31486|-0.32398||||68|68|68|68|67|67|67||||||||||||||||0||0|0||||||
2022-06-04 18:42:46|SH.D.XOM.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|9906|1294205|0.16185|2022-02-14|0.01494|19|15.074544|9|-1.944339|15|2022-02-14|3.89813|||||||||0.34726|0.33112|0.32173|0.09572|0.07939|0.01587|0.01517|0.01498|0.01503|0.01683|0.01494|0.01759|0.1078|1.98649|0.12808|8765|||||||||4318|4702|4563|30181|91373|2734137|3083669|2246722|1709801|1609114|1995927|4004684|702879|49182|15633|0.08185|||||||||5.07999|0.2996|0.20859|0.34012|0.24439|0.7776|0.61739|0.40208|0.30072|0.34563|0.24929|0.35654|0.10149|0.09407|0.10373|-0.09492|||||||||-0.31169|-0.34184|-0.23151|-0.21764|-0.27892|-0.86607|-0.47389|-0.32288|-0.34769|-0.20273|-0.31358|-0.37858|-0.13076|-0.0684|-0.13125|53|68|67|68|68|68|68|68|68|68|68|67|67|67|53|53||||||||||0|||||0|0|||0||||||
2022-06-04 18:42:46|SC.D.GS.CASH.IP|60|2022-05-31 08:00:00|2022-06-03 20:00:00|31827|63173.8|2.25679|2022-02-14|0.03577|20|23.214286|9|-3.703704|14|2022-02-14|6.47873|||||||||1.2187|12.64009|13.10402|3.31172|1.76708|0.09226|0.06554|0.05607|0.05223|0.05495|0.04818|0.03577|0.3355|8.45883|8.62024|2051|||||||||524|358|922|4734|10569|292039|249754|169647|142839|130102|142135|327123|47052|8815|2214|0.11014|||||||||2.1661|0.4327|0.41311|0.4737|0.22149|0.77383|0.53916|0.35587|0.32022|0.40795|0.31259|0.48366|0.11884|0.10124|0.11191|-0.29249|||||||||-0.69271|-0.55759|-0.68261|-0.40669|-0.18633|-0.9457|-0.3951|-0.30454|-0.4077|-0.34561|-0.35611|-0.34103|-0.21703|-0.14082|-0.15677|49|68|60|65|68|68|68|68|68|68|68|67|67|67|49|48|||||||||||||||0|0|0|0||0|0|0|||
2022-06-04 18:42:47|SC.D.HD.CASH.IP|60|2022-05-31 08:00:00|2022-06-03 20:00:00|30461|134286.3|2.1835|2022-02-14|0.0294|20|20.699668|9|-3.186655|9|2022-02-14|11.03703|||||||||1.39995|16.8132|12.00444|0.44746|1.87022|0.08731|0.04963|0.04692|0.04235|1.51475|0.04011|0.0294|0.34815|9.32905|18.66174|1395|||||||||283|196|884|2533|6871|310368|291926|230613|185682|164218|201050|480920|222122|8046|2568|0.14411|||||||||1.28409|0.48311|0.51778|0.54992|0.24568|0.52722|0.55688|0.36816|0.28034|0.40346|0.21451|0.41626|0.06745|0.12081|0.13145|-0.28138|||||||||-0.99789|-0.26374|-0.33012|-0.33922|-0.26977|-0.65781|-0.46128|-0.33883|-0.38357|-0.27328|-0.33913|-0.31657|-0.24702|-0.1163|-0.24094|47|68|56|63|68|67|68|68|68|68|68|67|67|67|44|49|||||||||||||||0|0|0|0||0|0|0|||
2022-06-04 18:42:48|SD.D.IBM.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14090|187568.8|1.9251|2022-02-14|0.02004|19|17.657143|9|-3.641169|22|2022-02-14|8.07496|||||||||0.46271|9.33884|3.56819|0.23144|0.2216|0.04759|0.02774|0.02314|0.02344|0.02619|0.02004|0.0203|0.26565|10.17426|10.00737|5315|||||||||1040|758|1068|4756|14315|545232|546257|426498|350100|328373|393763|843618|188222|25530|7363|0.10569|||||||||2.8515|0.34965|0.34741|0.22925|0.16601|0.57088|0.48105|0.34997|0.25333|0.28502|0.23737|0.32184|0.34047|0.05558|0.11433|-0.10321|||||||||-0.17813|-0.15398|-0.18323|-0.17632|-0.20502|-0.62287|-0.42252|-0.27044|-0.37996|-0.22841|-0.29006|-0.3596|-0.15473|-0.27872|-0.16983|51|68|67|64|68|68|68|68|68|68|68|67|67|67|50|51||||||||||||0|||0|0||0|0||0|0|||
2022-06-04 18:42:48|UB.D.INTC.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|4339|1405223.6|0.11678|2022-02-14|0.01853|19|8.405342|0|-3.961585|14|2022-02-14|0.17027|||||||||0.19934|0.17654|1.64446|0.05259|0.06218|0.01993|0.01907|0.01908|0.01968|0.02027|0.01853|0.02291|0.14622|0.12273|0.14607|30395|||||||||16833|10748|18004|56804|89284|2684583|2635061|2006444|1645133|1446003|1695052|4500669|2686799|28281|15230|0.44963|||||||||0.37994|0.13157|0.2497|0.20773|0.20168|0.73363|0.54004|0.40581|0.30861|0.29196|0.22246|0.51914|0.27689|0.1516|0.11778|-0.19487|||||||||-0.20038|-0.23377|-0.24029|-0.26701|-0.27494|-0.72718|-0.59264|-0.35742|-0.38799|-0.26612|-0.27524|-0.46843|-0.29213|-0.14684|-0.1694|53|68|68|68|68|68|68|68|68|68|68|67|67|67|54|54||||||||||||||||0|||||0||||
2022-06-04 18:42:49|SD.D.JNJ.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|17621|320673.1|3.56723|2022-02-14|0.01322|19|12.5|9|-2.343894|11|2022-02-14|26.86848|||||||||0.5476|4.94475|4.85379|1.80361|1.74161|0.02962|0.01615|0.01471|0.01329|0.01481|0.01322|0.02107|0.23047|18.35365|20.68528|5434|||||||||494|497|6786|6852|24782|595752|601930|481166|415215|388674|446937|1115154|356143|33616|1000|0.12715|||||||||3.03387|0.30447|0.38418|0.20916|0.1781|0.51693|0.36336|0.26327|0.18401|0.20346|0.17388|0.27435|0.06548|0.12499|0.13241|-0.26788|||||||||-0.39658|-0.14766|-0.19925|-0.24799|-0.18995|-0.51899|-0.3598|-0.2037|-0.20658|-0.20949|-0.16178|-0.29476|-0.18728|-0.13128|-0.13086|45|68|67|67|67|68|68|68|68|68|67|67|67|67|44|44||||||||||0|||||0|0|0|0|||||||
2022-06-04 18:42:50|SD.D.JPM.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|13003|445754.9|1.78182|2022-02-14|0.01321|19|8.222951|9|-3.439573|11|2022-02-14|4.02725|||||||||0.38287|1.86117|4.68704|0.18812|0.17606|0.02978|0.01506|0.01465|0.01445|0.01614|0.01321|0.01633|0.16061|6.01699|2.1084|5903|||||||||2198|1770|2842|16897|40409|1389063|1385731|994044|749542|691032|832373|1859148|562934|32769|14288|0.09035|||||||||2.11135|0.24285|0.21177|0.30428|0.28916|0.61809|0.48236|0.36767|0.26976|0.29483|0.21575|0.31861|0.13799|0.10522|0.08067|-0.15272|||||||||-0.23609|-0.18405|-0.27262|-0.27672|-0.23748|-0.75266|-0.37249|-0.29369|-0.29856|-0.27375|-0.2822|-0.2706|-0.16225|-0.08926|-0.10259|52|68|66|68|68|68|68|68|68|68|68|67|67|67|51|51||||||||||0|||||0|0||0|0|0|||||
2022-06-04 18:42:50|SE.D.MCD.CASH.IP|60|2022-05-31 08:00:00|2022-06-03 20:00:00|24782|75481.7|3.59408|2022-02-14|0.02391|20|3.248535|11|-2.905405|11|2022-02-14|26.09556|||||||||2.28238|5.3854|3.78048|1.88377|1.85653|0.06421|0.04009|0.03451|0.03273|0.03414|0.02959|0.02391|0.42276|38.3016|28.58369|948|||||||||250|160|289|1654|13863|172071|166942|133942|105981|104014|118607|341548|114453|2539|433|0.14683|||||||||0.43874|0.43894|0.51153|0.224|0.16088|0.53572|0.30041|0.24722|0.16377|0.1931|0.1629|0.24158|0.10243|0.16766|0.13598|-0.454|||||||||-0.30662|-0.15186|-0.37344|-0.26048|-0.20589|-0.45802|-0.3107|-0.1861|-0.2321|-0.26169|-0.19712|-0.30136|-0.21787|-0.06136|-0.24571|39|65|62|61|67|68|68|68|68|68|68|67|67|67|42|39|||||||||||||||0||0||0|0|||||
2022-06-04 18:42:51|SE.D.MRK.CASH.IP|60|2022-05-31 08:00:00|2022-06-03 20:00:00|8965|470167.7|0.39492|2022-02-14|0.01388|19|42.268245|9|-4.325883|11|2022-02-14|8.30905|||||||||0.54063|3.46038|0.47613|0.1948|0.17641|0.02456|0.01634|0.01482|0.01391|0.01449|0.01388|0.01881|0.30739|6.25767|9.79023|5949|||||||||3185|1729|5561|11708|25801|1235334|1328522|1114210|900997|784778|863323|2112463|434922|32439|4926|0.13444|||||||||4.60757|0.34998|0.24566|0.16523|0.14887|0.65486|0.57122|0.33038|0.23889|0.24273|0.2437|0.34211|0.18259|0.20299|0.13773|-0.22931|||||||||-0.36216|-0.17764|-0.51656|-0.42327|-0.23213|-0.68974|-0.3878|-0.29703|-0.29599|-0.28259|-0.26124|-0.36197|-0.29476|-0.15596|-0.16698|50|68|66|64|68|68|68|68|68|68|67|67|67|67|50|42|||||||||||||||0||0||||||||
2022-06-04 18:42:51|UC.D.MSFT.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|26995|1009033.3|0.06948|2022-02-14|0.00776|19|6.395307|23|-4.824501|21|2022-02-14|0.0845|||||||||0.13552|0.11605|0.11759|0.07026|0.0594|0.01649|0.00927|0.00848|0.00934|0.01003|0.00776|0.03575|0.05172|0.05972|0.07531|31187|||||||||23191|15394|17477|66794|117113|2013822|2161649|1649104|1250668|1131510|1358995|2913144|2266782|41627|76383|0.09974|||||||||0.31798|0.14131|0.19514|0.23757|0.31397|0.71712|0.4726|0.39206|0.31064|0.30841|0.26865|0.5086|0.17087|0.12188|0.33961|-0.1788|||||||||-0.23757|-0.22924|-0.1605|-0.25735|-0.32487|-0.67972|-0.52956|-0.40567|-0.33703|-0.30144|-0.28472|-0.5659|-0.41161|-0.09738|-0.14128|53|68|68|68|68|68|68|68|68|68|68|67|67|67|54|54|0|||||||||0||0|||0|0|0|||0|0||0|0|
2022-06-04 18:42:52|SE.D.NKE.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|12072|264329.8|3.57894|2022-02-14|0.01586|20|33.622047|9|-2.463138|14|2022-02-14|17.074|||||||||0.50671|6.49958|3.41944|0.31808|0.33131|0.05238|0.03175|0.02853|0.0276|0.03057|0.02352|0.01586|0.55953|11.45342|4.61596|1634|||||||||1482|1309|1474|3169|7912|533641|503290|389439|315388|276778|317092|810684|154996|5893|1122|0.27654|||||||||15.27685|0.49004|0.19027|0.25565|0.23287|0.79359|0.50078|0.41372|0.30382|0.26291|0.24497|0.46355|0.31055|0.24128|0.22131|-0.30913|||||||||-0.17679|-0.25709|-0.20616|-0.25877|-0.26069|-0.68346|-0.49399|-0.29854|-0.34545|-0.27945|-0.30328|-0.48223|-0.30694|-0.18044|-0.2334|48|68|65|65|67|68|68|68|68|68|68|67|67|67|45|48||||||||||0|||||0||0|0|0|0|||||
2022-06-04 18:42:53|SE.D.PFE.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|5317|1118615.8|1.7576|2022-02-14|0.0184|16|23.376623|9|-5.817175|11|2022-02-14|0.09512|||||||||0.17241|0.13664|0.16721|0.07001|0.07027|0.02325|0.01867|0.0184|0.01919|0.01889|0.01863|0.02302|0.11829|0.09573|0.0813|19849|||||||||38220|20190|37247|108117|241483|5017676|4895064|3607531|2982214|2571492|2796359|6182529|1197911|111436|18658|0.10399|||||||||3.30433|0.2327|0.35444|0.33095|0.22841|1.0601|0.68421|0.52391|0.37772|0.37604|0.38052|0.4477|0.16277|0.163|0.13939|-0.12623|||||||||-0.79544|-0.25781|-0.42959|-0.34486|-0.33853|-1.1396|-0.82313|-0.57353|-0.38414|-0.28914|-0.34298|-0.39292|-0.22897|-0.10457|-0.10418|53|68|68|68|68|68|68|68|68|68|67|67|67|67|54|53||||||||||||||||0|||||||||
2022-06-04 18:42:54|SE.D.PG.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14560|282992.3|3.70766|2022-02-14|0.01178|19|7.381443|9|-1.886092|14|2022-02-14|19.37332|||||||||0.67109|8.17719|17.877|4.66533|3.20541|0.02287|0.01522|0.01328|0.01362|0.01319|0.01178|0.01755|0.33838|24.50382|11.62738|1481|||||||||496|636|549|1895|7818|667500|691708|526999|434541|393225|448262|1151133|400673|14363|613|0.08793|||||||||0.5515|0.51446|0.41971|0.19543|0.20922|0.64139|0.33241|0.26799|0.20724|0.19749|0.14841|0.26327|0.059|0.1386|0.07632|-0.21211|||||||||-0.46975|-0.17999|-0.17849|-0.23041|-0.19504|-0.55958|-0.3549|-0.28662|-0.22445|-0.22971|-0.21559|-0.28667|-0.17808|-0.079|-0.11088|42|68|65|63|68|68|68|68|68|68|67|67|67|67|37|44|||||||||||||||0|0|0||0||||||
2022-06-04 18:42:54|SH.D.UTX.CASH.IP|58|2022-05-31 08:00:00|2022-06-03 20:00:00|9601|179939.7|2.12019|2022-02-14|0.01801|19|32.222222|9|-4.869762|11|2022-02-14|24.75719|||||||||2.2071|17.59152|15.13861|0.87718|4.08353|0.04208|0.023|0.02214|0.01997|0.02335|0.01801|0.0201|2.59863|29.96342|32.09788|365|||||||||150|64|185|794|3999|384658|469474|370185|327461|317835|401173|893540|210409|9099|331|0.3286|||||||||6.1225|0.73321|0.74391|0.89305|0.24563|0.81794|0.45722|0.31824|0.3283|0.33738|0.28919|0.34438|0.15955|0.33115|0.0896|-0.3232|||||||||-1.01568|-0.71583|-1.00816|-0.52977|-0.26789|-0.53074|-0.46897|-0.2786|-0.30989|-0.28606|-0.26292|-0.33258|-0.63441|-0.30721|-0.39577|33|67|57|53|68|61|68|68|68|68|68|67|67|66|34|38|||||||||||||||||0|0|||||||
2022-06-04 18:42:55|SG.D.TRVUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|17414|73907.4|0.05527|2022-02-14|0.02801|20|3.025821|14|-1.828599|14|2022-02-14|||||||||||||||0.12446|0.07705|0.06684|0.05423|0.05765|0.05076|0.02801||||||||||||||||||88027|110533|92293|78572|73211|90857|268535||||||||||||||||||0.90892|0.50239|0.30654|0.3093|0.25674|0.23677|0.48093||||||||||||||||||-0.69813|-0.43255|-0.30216|-0.2877|-0.27035|-0.25256|-0.32235||||68|68|68|68|68|67|67|||||||||||||||0||0|0|0||0||||
2022-06-04 18:42:55|SH.D.UNH.CASH.IP|57|2022-05-31 08:00:00|2022-06-03 20:00:00|48520|69605.2|0.80372|2022-02-14|0.03371|20|4.374762|9|-5.666586|9|2022-02-14|25.70037|||||||||3.18781|36.87594|17.15656|5.33831|2.2481|0.0899|0.05749|0.04935|0.03985|0.04054|0.04344|0.03371|0.82947|20.25503|27.23539|540|||||||||96|176|380|878|4892|207177|201434|158676|135215|132122|145955|370644|133786|2870|2277|0.16818|||||||||1.19534|1.3636|0.94672|0.83794|0.2948|0.78483|0.42096|0.38084|0.28239|0.28754|0.31703|0.41003|0.31802|0.32312|0.27046|-0.35476|||||||||-1.32929|-0.88895|-0.73263|-0.52619|-0.35962|-0.77076|-0.45905|-0.29552|-0.29304|-0.33128|-0.26723|-0.40358|-0.48067|-0.37417|-0.20016|36|67|51|52|67|66|68|68|68|68|68|67|67|67|46|41|||||||||||||||0|0|0|0||0|||||
2022-06-04 18:42:56|SH.D.VZ.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|5075|747735.4|5.08102|2022-02-14|0.0191|16|10.248112|9|-1.728673|14|2022-02-14|6.24407|||||||||0.52643|5.12963|6.21816|0.0627|0.06675|0.0194|0.01912|0.0191|0.01939|0.0194|0.0191|0.01996|0.1155|2.06259|7.67067|10068|||||||||1429|1258|1948|9838|32370|2078333|2431191|1964191|1589417|1521067|1734943|3737636|791105|53997|5335|0.08247|||||||||3.39714|0.27154|0.15837|0.20305|0.15517|0.52056|0.43508|0.31728|0.23734|0.23197|0.22446|0.21325|0.08253|0.08195|0.09201|-0.09048|||||||||-0.21856|-0.0971|-0.1778|-0.14779|-0.1117|-0.4423|-0.37498|-0.25974|-0.22973|-0.19462|-0.16788|-0.22229|-0.10192|-0.05302|-0.09446|49|68|63|68|68|68|68|68|68|68|67|67|67|67|51|53|||||||||||||||0||||||||||
2022-06-04 18:42:57|SH.D.VUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|21222|211952.7|0.48849|2022-02-14|0.01803|19|5.033492|21|-3.590364|14|2022-02-14|9.69531|||||||||0.47991|0.47341|1.93067|0.26342|0.27294|0.04092|0.02397|0.02054|0.01955|0.0231|0.01803|0.02801|0.25164|0.2174|11.32885|5267|||||||||2936|1973|2754|9043|20548|1207296|1090082|849976|697039|651563|774969|1385182|353467|53649|5487|0.11463|||||||||0.44523|0.22055|0.29373|0.19887|0.23938|1.04661|0.4598|0.41886|0.3494|0.29537|0.23627|0.41017|0.34678|0.16826|0.13859|-0.17239|||||||||-0.38433|-0.30252|-0.31691|-0.24942|-0.26814|-0.97972|-0.50756|-0.39247|-0.3738|-0.35996|-0.27938|-0.44845|-0.24139|-0.1424|-0.18494|53|68|65|66|68|67|68|68|68|68|68|67|67|67|50|54|||||||||||||||0||0|0|||0||||
2022-06-04 18:42:57|SH.D.WAG.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|4314|443917.2|0.02891|2022-02-14|0.02418|17|2.844444|18|-3.121175|14|2022-02-14|||||||||||||||0.04367|0.02839|0.02715|0.02418|0.02603|0.0248|0.02841||||||||||||||||||566785|628588|499582|373048|441295|432231|1097281||||||||||||||||||0.7245|0.54607|0.44792|0.30213|0.423|0.24167|0.33665||||||||||||||||||-0.60099|-0.62706|-0.43749|-0.27039|-0.30609|-0.30313|-0.3951||||68|68|68|68|67|67|67|||||||||||||||0|0||0||0|0||||
2022-06-04 18:42:58|SH.D.WMT.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|12526|349619.1|0.24162|2022-02-14|0.01427|19|12.064584|9|-2.399321|9|2022-02-14|4.14754|||||||||0.86392|7.37549|5.319|0.20151|0.22241|0.03032|0.01766|0.01545|0.01476|0.01782|0.01427|0.01564|0.17604|5.88836|11.66342|10152|||||||||816|800|1177|9378|21601|726431|809314|645464|529708|552662|611362|1479668|286749|27170|6408|0.08386|||||||||4.54851|0.36543|0.30282|0.26472|0.11104|0.4689|0.30165|0.31259|0.23961|0.23851|0.23552|0.28122|0.08895|0.08652|0.08522|-0.10827|||||||||-0.79562|-0.30745|-0.21381|-0.15486|-0.22579|-0.46521|-0.37969|-0.24797|-0.30273|-0.32673|-0.24825|-0.33467|-0.14807|-0.07011|-0.06457|50|68|60|63|68|68|68|68|68|68|68|67|67|67|52|52|||||||||||||0|||0||0|0||0||||
2022-06-04 18:42:59|UB.D.GOOGUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|229200|34603|1.82719|2022-02-14|0.051|20|11.657393|9|-1.955323|20|2022-02-14|9.94181|||||||||0.92753|2.27572|2.18393|0.34559|0.31452|0.12176|0.09258|0.08434|0.07375|0.07453|0.07886|0.051|0.2591|4.52358|0.32031|1202|||||||||963|498|469|2518|3769|56632|43785|30957|24658|23619|27099|65945|89681|2497|1550|0.10101|||||||||0.84499|0.37473|0.29671|0.30883|0.20699|0.67118|0.36345|0.46075|0.33649|0.357|0.26291|0.46362|0.50615|0.10139|0.14059|-0.20953|||||||||-0.27455|-0.37292|-0.20771|-0.21742|-0.35391|-0.52432|-0.56661|-0.35848|-0.34767|-0.28348|-0.37252|-0.53017|-0.26922|-0.08549|-0.17626|52|68|64|65|68|68|68|68|68|68|68|67|67|67|47|52|||||||||||||0||0|0|0|0|0|0|0||||
2022-06-04 18:42:59|UC.D.NFLX.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|19853|258811.9|0.18747|2022-02-14|0.0472|20|4.560828|14|-18.610373|21|2022-02-14|7.85925|||||||||2.01374|9.4217|1.93717|0.30182|1.72155|0.09664|0.06933|0.06118|0.05881|0.05646|0.05356|0.0472|0.26433|4.15662|4.19047|7139|||||||||7005|4547|4740|17455|21754|363127|360894|261151|200633|175850|193337|480180|295233|32388|11847|0.11619|||||||||0.60131|0.37674|0.27179|0.27905|0.2459|0.95675|0.653|0.50671|0.46301|0.57762|0.34648|0.73367|0.23581|0.28735|0.18203|-0.2082|||||||||-0.37161|-0.33464|-0.21829|-0.41751|-0.37161|-0.9081|-0.74633|-0.67343|-0.48899|-0.43631|-0.55401|-0.52444|-0.89|-0.22282|-0.19218|53|68|67|66|68|68|68|68|68|68|68|67|67|67|51|51|||||||||||||||0|0|0|0|||0||||
2022-06-04 18:43:00|UB.D.FB.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|19071|880360.3|0.09901|2022-02-14|0.02139|19|3.448276|9|-21.325648|21|2022-02-14|0.13912|||||||||0.16884|0.15076|0.15011|0.11615|0.10257|0.03904|0.02535|0.02396|0.02339|0.02264|0.02139|0.03228|0.09282|0.10516|0.11392|31512|||||||||36927|17927|20652|77608|119190|1920794|1836009|1335481|1126514|1006018|1137562|2002273|1194569|99396|52624|0.13534|||||||||0.47783|0.20927|0.22494|0.23193|0.29679|0.89131|0.68328|0.52187|0.5402|0.55694|0.37487|0.55605|0.25903|0.12843|0.16976|-0.19101|||||||||-0.27449|-0.29688|-0.22021|-0.25597|-0.39577|-0.87299|-0.72943|-0.6144|-0.46061|-0.31369|-0.40047|-0.60922|-0.911|-0.19131|-0.17865|53|68|68|68|68|68|68|68|68|68|68|67|67|67|54|54|0|||||||||0|||0|||0|0|0|0|0|0|0||0|
2022-06-04 18:43:01|UA.D.AMZN.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|244931|87537.2|0.12145|2022-02-14|0.04934|20|18.250471|21|-3.447131|21|2022-02-14|0.14576|||||||||0.41313|1.94428|0.36711|0.13897|0.14293|0.08664|0.06537|0.06148|0.05918|0.05712|0.05428|0.04934|0.08773|0.09552|0.1114|3620|||||||||2692|1945|2483|11563|16645|152308|134771|95010|76284|67273|74181|158403|137881|12545|5979|0.09989|||||||||0.43278|0.2608|0.27177|0.27496|0.22158|0.74597|0.66355|0.48927|0.41884|0.43544|0.39232|0.56755|0.63247|0.06898|0.18988|-0.17244|||||||||-0.21107|-0.20675|-0.18469|-0.27123|-0.27027|-0.6328|-0.66427|-0.376|-0.33222|-0.35859|-0.35325|-0.50874|-0.31642|-0.1913|-0.12734|53|68|65|67|68|68|68|68|68|68|67|67|67|67|53|54||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-06-04 18:43:02|SG.D.TWTRUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|4008|640258.8|0.17689|2022-02-14|0.02508|19|10.659309|21|-8.739726|21|2022-02-14|0.24167|||||||||0.72864|3.67787|0.62942|0.18768|0.18966|0.05283|0.02958|0.02592|0.02818|0.03059|0.02508|0.02679|0.22212|2.0602|0.21895|13140|||||||||5136|3420|4030|50865|101452|2037331|2270152|1937037|1453586|1235508|1376528|2812271|293828|44370|17973|0.15257|||||||||0.52712|0.43371|0.27675|0.39367|0.43773|1.19323|1.17562|0.69242|0.60963|0.60866|0.46894|0.72468|0.55356|0.31829|0.3047|-0.18378|||||||||-0.70354|-0.40937|-0.22003|-0.31928|-0.36713|-1.1846|-1.00292|-0.94847|-0.44123|-0.40123|-0.53812|-0.71733|-0.60765|-0.19464|-0.17604|53|68|67|67|68|68|68|68|68|68|68|67|67|67|53|54||||||||||||||0||0|||||||||
2022-06-04 18:43:02|EC.D.ACCP.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|3010|26198.8|0.09265|2022-02-14|0.05884|15|4.196597|11|-3.312355|9|2022-02-14|||||||||0.08491|0.07459|0.06721|0.07369|0.06227|0.06672|0.07128|0.05884|0.09576||||||||||||||||81058|53339|52616|44947|38543|45095|68996|65950|37087||||||||||||||||0.9877|0.41113|0.4961|0.38457|0.41816|0.3993|0.44085|0.47988|0.20107||||||||||||||||-0.75379|-0.49766|-0.51472|-0.49944|-0.34003|-0.30858|-0.57312|-0.42921|-0.23184||||||||71|71|71|71|71|69|69|69|69||||||||||||||||0|||||||||
2022-06-04 18:43:03|SA.D.BABA.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|9323|1109858.5|0.07721|2022-02-14|0.02268|19|6.305903|14|-6.030278|14|2022-02-14|0.14385|||||||||0.13432|0.14463|0.13845|0.11007|0.13323|0.05294|0.03433|0.02956|0.02651|0.03102|0.02268|0.02941|0.13073|0.1201|0.11954|26414|||||||||54127|28184|33796|91917|184242|3476699|3086893|1965278|1345141|1294475|1308836|2560021|303018|91562|30999|0.16224|||||||||0.49248|0.19163|0.29115|0.27331|0.33721|1.83832|1.08679|0.58358|0.44791|0.39185|0.42836|0.72864|0.1946|0.14412|0.18064|-0.33238|||||||||-0.32742|-0.27235|-0.31896|-0.4354|-0.42432|-1.3817|-0.83491|-0.67955|-0.38923|-0.60149|-0.42006|-0.46441|-0.27957|-0.16994|-0.15894|53|68|68|68|68|68|68|68|68|68|68|67|67|67|54|54|||||||||||0|0||0|0|0|0|0|0|0|||||
2022-06-04 18:43:04|SA.D.ACBUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|159|2879589.1|0.62451|2022-02-14|0.17814|15|6.666667|15|-4.816514|14|2022-02-14|||||||||||||||0.18089|0.17814|0.17907|0.18106|0.18183|0.18221|0.18592||||||||||||||||||991336|1090322|769707|593656|517718|612289|1096299||||||||||||||||||2.19578|1.93685|1.09636|0.99382|0.83781|0.70477|1.06237||||||||||||||||||-1.94755|-1.57327|-1.17118|-0.94279|-0.86963|-0.98649|-0.82785||||68|68|68|68|67|67|67||||||||||||||||0|||||||||
2022-06-04 18:43:04|UA.D.CARUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|19117|41758.7|0.21542|2022-02-14|0.16869|20|6.849789|14|-4.168725|19|2022-02-14|||||||||||||||0.40904|0.26668|0.24232|0.21335|0.21589|0.19109|0.16869||||||||||||||||||63630|76167|63478|46821|43073|52092|110730||||||||||||||||||2.19924|1.38857|1.33411|0.85579|0.87853|0.90274|1.13813||||||||||||||||||-1.50416|-1.35454|-1.14768|-0.98552|-0.99608|-1.17689|-0.88896||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-04 18:43:05|ED.D.BAS.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|5198|201355.3|0.02827|2022-02-14|0.02173|10|2.135017|8|-2.014988|8|2022-02-14|||||||||0.02662|0.02544|0.02173|0.02455|0.02344|0.02333|0.02695|0.0218|0.02875||||||||||||||||379041|260050|224002|172036|169716|183748|251436|254651|160698||||||||||||||||0.61929|0.25642|0.24321|0.32707|0.20116|0.18392|0.28315|0.24918|0.12235||||||||||||||||-0.55291|-0.32343|-0.22624|-0.17414|-0.23271|-0.19519|-0.26867|-0.25927|-0.1548||||||||69|69|69|69|69|68|68|68|68|||||||||0||||||0||||||||||
2022-06-04 18:43:05|ED.D.BMW.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|8282|82361.3|0.02674|2022-02-14|0.02076|13|3.11748|10|-2.185908|8|2022-02-14|||||||||0.02651|0.02393|0.02096|0.02262|0.02253|0.02076|0.02561|0.02126|0.03044||||||||||||||||144123|95989|90684|63126|63736|66668|90756|108806|68171||||||||||||||||0.75955|0.3789|0.50286|0.34652|0.29432|0.33377|0.33203|0.29479|0.17456||||||||||||||||-0.59384|-0.35907|-0.39245|-0.30356|-0.30616|-0.27576|-0.33466|-0.32394|-0.19386||||||||69|69|69|69|69|68|68|68|68|||||||||0|0|0|0||0|||||||||||
2022-06-04 18:43:06|UA.D.BNTXUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|15324|30279.7|0.42405|2022-02-14|0.12541|20|9.418375|14|-8.137327|14|2022-02-14|0.74152|||||||||0.35218|0.30716|0.32418|0.24408|0.2673|0.20856|0.17178|0.17743|0.16694|0.16548|0.15667|0.12541|0.73459|4.41355|6.24009|1752|||||||||15899|10631|11851|26992|29639|283951|256312|198484|138644|119858|116069|238675|29884|1631|1613|0.45065|||||||||0.93346|0.64294|0.67707|0.90844|0.77436|2.26702|1.1586|1.10382|0.74719|1.13786|0.7188|0.88158|0.44345|0.1851|0.2487|-0.43049|||||||||-0.91005|-0.70306|-0.66306|-0.76584|-1.0694|-2.2829|-1.30723|-1.04242|-0.8183|-0.73778|-0.69041|-1.06449|-0.55585|-0.30097|-0.46257|53|68|68|67|68|68|68|68|68|68|68|67|67|67|52|54||||||||||||0|0||0|0||0||0|0|0|||
2022-06-04 18:43:06|SB.D.CCL.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|1351|4132325.6|0.07306|2022-02-14|0.04881|15|5.835694|14|-5.041096|16|2022-02-14|||||||||||||||0.05103|0.04881|0.04888|0.0489|0.05136|0.0489|0.04894||||||||||||||||||6926727|7603001|5058702|3897787|3320764|3435077|6221044||||||||||||||||||1.56524|1.46664|0.72928|0.77477|0.7199|0.48425|0.62586||||||||||||||||||-1.42352|-0.91537|-0.86085|-0.75528|-0.6075|-0.65688|-0.62911||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2022-06-04 18:43:07|EJ.D.CSGN.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|659.4|869436.3|0.09209|2022-02-14|0.03547|13|4.872727|8|-2.35541|8|2022-02-14|||||||||0.04258|0.04152|0.03774|0.03802|0.03549|0.03547|0.04297|0.03647|0.24589||||||||||||||||2035059|1043992|907018|725888|740483|793250|1559500|1659414|634244||||||||||||||||0.94078|0.44945|0.3756|0.34681|0.35388|0.2412|0.43838|0.44267|0.16318||||||||||||||||-0.85235|-0.38508|-0.34931|-0.23058|-0.26713|-0.28077|-0.59431|-0.32708|-0.30081||||||||69|69|69|69|69|69|69|69|69||||||||||0||||||0|||||||||
2022-06-04 18:43:08|ED.D.DCX.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|6736|180061.4|0.02913|2022-02-14|0.02023|15|2.912217|9|-2.119488|8|2022-02-14|||||||||0.02626|0.02463|0.02177|0.02286|0.0218|0.02268|0.02511|0.02023|0.03177||||||||||||||||348627|248601|243752|200263|174467|192146|259862|286172|176412||||||||||||||||0.77825|0.61344|0.49393|0.42275|0.32336|0.28604|0.33255|0.40587|0.18179||||||||||||||||-0.63495|-0.4265|-0.47027|-0.30104|-0.36511|-0.36593|-0.36569|-0.37218|-0.24477||||||||69|69|69|69|69|68|68|68|68|||||||||0||0|0|||0||||||||||
2022-06-04 18:43:08|ED.D.DHERGY.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|3644|158894.8|0.08417|2022-02-14|0.06013|15|7.144394|11|-12.637008|8|2022-02-14|||||||||0.07781|0.07251|0.06524|0.06573|0.06307|0.06073|0.07523|0.06013|0.07128||||||||||||||||134436|100165|82895|65892|54473|65238|97804|96541|57197||||||||||||||||1.3223|0.75509|0.48254|0.92703|0.70984|0.62076|0.66818|0.82789|0.52646||||||||||||||||-1.77231|-0.94821|-0.82842|-0.51511|-0.57277|-0.80066|-0.85726|-0.89135|-0.51695||||||||69|69|69|69|69|68|68|68|68|||||||||0||||||0||0||||||||
2022-06-04 18:43:09|SB.D.DAL.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|3843|731123.4|0.3111|2022-02-14|0.02456|17|4.062947|17|-3.61528|18|2022-02-14|2.09166|||||||||0.66682|2.00208|0.4289|0.124|0.12631|0.03135|0.02526|0.0257|0.02456|0.03103|0.02533|0.0268|0.18558|2.03721|2.04997|11691|||||||||8413|5360|9474|35412|75738|1812854|1951101|1372571|1112098|925998|1038208|2053106|164448|27161|8168|0.15888|||||||||1.06212|0.2872|0.47207|0.4237|0.41329|1.2801|0.83139|0.45104|0.52052|0.47153|0.30166|0.52433|0.19508|0.1349|0.17274|-0.21618|||||||||-0.5244|-0.42107|-0.22388|-0.44013|-0.40162|-1.15791|-0.75404|-0.62139|-0.58505|-0.47044|-0.45991|-0.45986|-0.20154|-0.17362|-0.20291|53|68|68|67|68|68|68|68|68|68|68|67|67|67|54|54|||||||||||||||0||||0||||||
2022-06-04 18:43:10|ED.D.DBK.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|1018.2|622993.8|0.03988|2022-02-14|0.03121|13|4.632057|8|-3.1471|9|2022-02-14|||||||||0.03815|0.03492|0.03236|0.03452|0.03279|0.03121|0.03697|0.03182|0.04055||||||||||||||||1646442|1079827|910317|623224|662076|765746|1272519|1235421|657443||||||||||||||||0.8745|0.46121|0.52889|0.40903|0.33016|0.35702|0.50109|0.49135|0.23685||||||||||||||||-0.67366|-0.53317|-0.33828|-0.30063|-0.30556|-0.31983|-0.57225|-0.34535|-0.25874||||||||69|69|69|69|69|68|68|68|68||||||||||0|0|||0|0||||||||||
2022-06-04 18:43:11|ED.D.LHAG.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|659.9|401996.2|0.05669|2022-02-14|0.03811|15|3.045685|11|-3.247389|9|2022-02-14|||||||||0.0514|0.04654|0.04515|0.04792|0.04478|0.03991|0.04755|0.03811|0.06791||||||||||||||||1773543|1207447|1021288|773187|685398|700802|1021095|1072182|615607||||||||||||||||1.11708|0.59072|0.65757|0.53051|0.38483|0.45281|0.72149|0.63636|0.28088||||||||||||||||-0.95913|-0.58153|-0.54255|-0.44208|-0.48321|-0.43635|-0.6831|-0.51447|-0.26647||||||||69|69|69|69|69|68|68|68|68|||||||||0||0||0|0|0||||||||||
2022-06-04 18:43:11|SB.D.D.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|8271|305644.9|0.02609|2022-02-14|0.02005|20|2.451861|14|-1.887832|20|2022-02-14|||||||||||||||0.0522|0.03003|0.02742|0.02702|0.03226|0.02484|0.02005||||||||||||||||||220095|276175|238921|196295|198081|214238|644693||||||||||||||||||0.68214|0.45029|0.37833|0.27069|0.25437|0.17005|0.2743||||||||||||||||||-0.29061|-0.39245|-0.30938|-0.30474|-0.29281|-0.22022|-0.44131||||68|68|68|68|68|67|67|||||||||||||||0|||||0|||||
2022-06-04 18:43:12|EJ.D.DUFNSW.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|3846|20827|0.14299|2022-02-14|0.07445|15|5.681818|8|-4.00092|10|2022-02-14|||||||||0.13749|0.1212|0.10039|0.11125|0.09737|0.08935|0.09943|0.07445|0.37314||||||||||||||||77609|46933|48376|34872|34445|42779|66405|73891|32138||||||||||||||||1.43865|0.72091|0.61423|0.54983|0.53279|0.52249|0.66274|0.5549|0.26905||||||||||||||||-0.84673|-0.61633|-0.65276|-0.60461|-0.38441|-0.44282|-0.64807|-0.66231|-0.50158||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|||0||||||||||
2022-06-04 18:43:12|SB.D.EQR.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|7603|147972.4|0.05395|2022-02-14|0.02242|20|3.979358|14|-1.89911|20|2022-02-14|||||||||||||||0.10596|0.06336|0.05426|0.04843|0.05182|0.04238|0.02242||||||||||||||||||80590|112201|100635|82601|81676|102279|326483||||||||||||||||||0.86988|0.3426|0.39217|0.33041|0.29899|0.3203|0.46837||||||||||||||||||-0.58058|-0.49388|-0.40113|-0.35437|-0.27411|-0.31857|-0.42859||||68|68|68|68|68|67|67|||||||||||||||0|||0|||||||
2022-06-04 18:43:13|UB.D.EXPE.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|13166|253619.8|0.06425|2022-02-14|0.04441|20|3.834254|14|-4.213861|14|2022-02-14|||||||||||||||0.16797|0.10605|0.09938|0.08516|0.08853|0.07117|0.04441||||||||||||||||||246740|275936|211915|165608|137237|138986|375855||||||||||||||||||1.50332|1.22619|0.63817|0.42048|0.56078|0.42494|0.63102||||||||||||||||||-0.99101|-0.73771|-0.68197|-0.44955|-0.55031|-0.49226|-0.52505||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0|0||0||||
2022-06-04 18:43:14|SC.D.FRT.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|11191|22223.4|0.10275|2022-02-14|0.04092|20|4.492108|14|-2.675558|20|2022-02-14|||||||||||||||0.24275|0.13352|0.1131|0.09541|0.09998|0.08967|0.04092||||||||||||||||||21969|31986|28719|24818|26072|28353|92293||||||||||||||||||1.00538|0.40538|0.40293|0.3779|0.33177|0.23423|0.47872||||||||||||||||||-0.70215|-0.55344|-0.31456|-0.49932|-0.35084|-0.35342|-0.61758||||68|68|68|68|68|67|67|||||||||||||||0||0|0||0|||||
2022-06-04 18:43:14|SC.D.F.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|1349|2473405.7|1.80973|2022-02-14|0.04906|18|73.483536|9|-4.825629|14|2022-02-14|0.07645|||||||||0.28472|0.25898|0.22139|0.06292|0.06896|0.04919|0.0491|0.04911|0.04909|0.04906|0.04907|0.04909|0.06893|0.06031|0.06639|166339|||||||||30131|19701|30507|243677|881878|14325602|15584636|9896230|8713880|7706035|8304201|13472486|1460449|292446|176549|0.24848|||||||||18.51989|0.29786|0.35553|0.49381|0.50745|1.50853|1.15074|0.68228|0.68189|0.54918|0.51576|0.60229|0.32556|0.25357|0.26572|-0.28567|||||||||-0.47786|-0.45069|-0.35533|-0.40354|-0.49572|-1.34189|-0.9583|-0.69747|-0.6566|-0.52887|-0.65171|-0.60701|-0.55457|-0.22108|-0.25927|53|68|68|68|68|68|68|68|68|68|67|67|67|67|54|54||||||||||0||||||||0|||||||
2022-06-04 18:43:15|SC.D.GMUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|3765|588247.8|0.3111|2022-02-14|0.01768|19|14.661654|9|-3.888984|21|2022-02-14|2.11964|||||||||0.68512|2.05757|0.4388|0.14075|0.13072|0.02702|0.02021|0.01882|0.01861|1.49035|0.01768|0.02092|0.18175|0.16318|7.57574|17346|||||||||3643|2546|3492|23486|71951|2155323|2586871|1826877|1752803|1368310|1537685|2869382|326001|77961|11172|0.16493|||||||||2.37907|0.29059|0.28594|0.35718|0.43588|1.34816|0.83522|0.55921|0.45388|0.39252|0.4402|0.50532|0.17691|0.26979|0.19411|-0.21767|||||||||-0.49261|-0.67301|-0.27989|-0.35335|-0.40743|-1.31226|-0.88065|-0.61653|-0.57163|-0.49838|-0.49893|-0.52849|-0.44155|-0.12692|-0.13491|53|68|68|67|68|68|68|68|68|68|68|67|67|67|53|54|||||||||||||0||0|0||0|||0||||
2022-06-04 18:43:15|UB.D.GILD.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|6320|323967.3|8.44936|2022-02-14|0.01533|19|17.096774|9|-3.421553|21|2022-02-14|14.33864|||||||||0.7435|10.94041|10.41137|1.75737|4.67167|0.02811|0.01851|0.01826|0.01764|1.48612|0.01533|0.0199|0.51254|22.55632|29.31694|1114|||||||||575|457|661|3299|6100|534892|609102|476124|409620|388319|415590|1122946|707818|2331|999|0.28995|||||||||1.66784|0.24047|0.22249|0.24251|0.23713|0.57387|0.45671|0.34456|0.25312|0.1928|0.15416|0.30236|0.31954|0.14334|0.22277|-0.27786|||||||||-0.31069|-0.14332|-0.10747|-0.23962|-0.20269|-0.55533|-0.42735|-0.2877|-0.29237|-0.23129|-0.22035|-0.38448|-0.44904|-0.24423|-0.34498|36|68|58|61|66|68|68|68|68|68|68|67|67|65|36|38|||||||||||||||0|0|0||||||||
2022-06-04 18:43:16|SC.D.HLTUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|14217|123257.8|0.06269|2022-02-14|0.03416|20|4.215439|14|-2.0908|14|2022-02-14|||||||||||||||0.17413|0.10481|0.09529|0.0738|0.0771|0.07164|0.03416||||||||||||||||||161517|227861|161644|141998|121320|151233|386612||||||||||||||||||1.02043|0.69579|0.55935|0.38398|0.4774|0.39558|0.52113||||||||||||||||||-0.84919|-0.44315|-0.53183|-0.39597|-0.45896|-0.42693|-0.4194||||68|68|68|68|68|67|67|||||||||||||||0|0||0|||0||||
2022-06-04 18:43:16|SD.D.JKSUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|6209|117628.9|0.17041|2022-02-14|0.15391|20|5.871976|14|-8.246014|14|2022-02-14|||||||||||||||0.47459|0.33793|0.29514|0.28328|1.74266|0.25293|0.15391||||||||||||||||||204913|182943|101435|78875|66630|70819|167212||||||||||||||||||1.94749|1.40072|1.07203|0.7889|0.78624|0.74405|1.17489||||||||||||||||||-2.2281|-1.59603|-1.08118|-0.81698|-0.78991|-1.0658|-1.03185||||68|68|68|68|68|67|67|||||||||||||||0|0||0|||||||
2022-06-04 18:43:17|SD.D.JMIAUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|745|463499.5|0.14533|2022-02-14|0.09819|19|11.258278|14|-7.376058|15|2022-02-14|||||||||||||||0.15146|0.11104|0.09992|0.10314|0.0991|0.09819|0.09887||||||||||||||||||798981|1004941|695886|534475|455386|457538|867636||||||||||||||||||2.93665|2.55413|1.40587|0.97587|1.18014|0.85503|1.36321||||||||||||||||||-2.38053|-2.35912|-1.13773|-1.07023|-1.04207|-1.1375|-1.19287||||68|68|68|68|67|67|67|||||||||||||||0|0|0||||||||
2022-06-04 18:43:17|EG.D.KPN.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|337.7|474355.8|0.03878|2022-02-14|0.04213|15|1.060445|11|-1.908007|8|2022-02-14|||||||||0.04364|0.04672|0.04214|0.0442|0.0435|0.04586|0.04641|0.04213|0.06039||||||||||||||||1373767|940299|827310|665182|553127|669004|1032447|1084360|626303||||||||||||||||0.43912|0.32542|0.25827|0.23999|0.22871|0.20525|0.24448|0.21597|0.1398||||||||||||||||-0.47214|-0.26|-0.30269|-0.19821|-0.18847|-0.18032|-0.26245|-0.25582|-0.11836||||||||71|71|71|71|71|69|69|69|69|||||||||||||||||||||||||
2022-06-04 18:43:18|SD.D.LMT.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|44248|89231.5|0.07977|2022-02-14|0.03129|20|2.555243|14|-1.054383|17|2022-02-14|||||||||||||||0.0982|0.06443|0.04889|0.05029|0.04522|0.04381|0.03129||||||||||||||||||108233|127618|103786|97922|94459|112025|270617||||||||||||||||||0.73147|0.37114|0.34479|0.19452|0.26856|0.14622|0.37372||||||||||||||||||-0.31818|-0.34498|-0.26381|-0.24574|-0.18355|-0.23331|-0.23451||||68|68|68|68|68|67|67|||||||||||||||0|0|0|||0|||||
2022-06-04 18:43:18|EC.D.MCA.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|60650|25031.8|0.03952|2022-02-14|0.01772|10|7.80303|8|-2.216955|8|2022-02-14|||||||||0.02187|0.01891|0.01772|0.01914|0.01811|0.01826|0.0226|0.01806|0.19589||||||||||||||||51526|27703|29147|20201|18367|19773|26745|30237|18924||||||||||||||||0.84352|0.47935|0.30512|0.25796|0.30397|0.3171|0.41603|0.38641|0.16048||||||||||||||||-0.77499|-0.39667|-0.31334|-0.386|-0.25853|-0.32083|-0.38981|-0.38321|-0.33105||||||||71|71|71|71|71|69|69|69|69|||||||||||||||0|0|||||||||
2022-06-04 18:43:19|UC.D.MRNAUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|13720|190094.3|3.53009|2022-02-14|0.06515|20|8.461989|14|-9.408944|12|2022-02-14|0.29569|||||||||0.42946|0.3561|0.37892|0.25719|0.29188|0.15235|0.12379|0.10827|0.10484|0.10336|0.09855|0.06515|0.32089|0.27536|0.31917|6650|||||||||17986|9060|10431|45127|73408|774186|744511|573137|428938|337676|345940|625176|188437|7692|7131|0.45291|||||||||0.89231|0.46429|0.43305|0.71616|0.78645|2.48864|1.32844|1.31748|0.89154|1.03967|0.6515|0.94949|0.37311|0.25231|0.37647|-0.28135|||||||||-0.92983|-0.66227|-0.65025|-1.03624|-0.87347|-2.38477|-1.61812|-1.12574|-0.91848|-0.83681|-0.75025|-0.88887|-0.4367|-0.46106|-0.28834|53|68|68|67|68|68|68|68|68|68|67|67|67|67|54|54||||||||||0||||0|0|0|0|0|0|0|0|0|||
2022-06-04 18:43:19|EJ.D.NESN.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|11480|277677.2|0.03964|2022-02-14|0.01682|15|3.29575|8|-1.297686|8|2022-02-14|||||||||0.01895|0.01802|0.01825|0.01799|0.01754|0.0192|0.02058|0.01682|0.13489||||||||||||||||513962|317749|313470|236919|231475|284479|396221|457185|157128||||||||||||||||0.67236|0.23162|0.21125|0.18019|0.14571|0.16803|0.25117|0.22138|0.1284||||||||||||||||-0.35328|-0.20349|-0.21398|-0.15513|-0.17039|-0.1405|-0.21719|-0.24974|-0.14248||||||||69|69|69|69|69|69|69|69|69|||||||||0||0||||||||||||||
2022-06-04 18:43:20|SE.D.NIOUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|1814|4185359.9|0.09177|2022-02-14|0.03256|15|7.130061|14|-7.554162|14|2022-02-14|0.11145|||||||||0.25712|0.24577|0.24016|0.08683|0.09547|0.04226|0.03256|0.03265|0.03339|0.03395|0.03285|0.04889|0.10429|0.10017|0.09377|81359|||||||||102555|49749|41090|157928|398655|7880563|8153128|5556433|3890759|3467031|3485645|5289815|830379|167884|77303|0.2703|||||||||1.174|0.34709|0.42061|0.65129|0.61379|1.80463|1.83848|0.90446|0.70025|0.65354|0.54576|1.01036|0.39256|0.52679|0.43197|-0.35297|||||||||-0.88223|-0.41791|-0.35673|-0.7058|-0.72392|-2.45719|-1.63522|-1.0153|-0.7312|-0.84042|-0.84304|-0.88046|-0.49737|-0.29162|-0.31629|53|68|68|68|68|68|68|68|68|68|67|67|67|67|54|54||||||||||0|||||0|0|0||||||||
2022-06-04 18:43:21|EJ.D.NOV.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|8580|297246.4|0.02237|2022-02-14|0.01558|12|7.346667|8|-1.271941|8|2022-02-14|||||||||0.01878|0.01764|0.01722|0.01776|0.01558|0.0167|0.01964|0.0156|0.13942||||||||||||||||594800|343843|351696|273508|248248|311299|574115|643220|233964||||||||||||||||0.92035|0.26914|0.2191|0.22281|0.16356|0.15056|0.27783|0.26882|0.1609||||||||||||||||-0.34669|-0.20379|-0.17853|-0.16415|-0.15141|-0.17831|-0.29363|-0.2165|-0.20957||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||||||||||||
2022-06-04 18:43:21|KA.D.OCDO.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|909.4|266204.4|0.0758|2022-02-14|0.07189|15|4.625736|8|-3.558431|13|2022-02-14|||||||||0.10176|0.08541|0.08355|0.08224|0.07715|0.07993|0.08133|0.07189|0.11487||||||||||||||||212791|144764|132725|115283|89357|118250|182863|250476|139966||||||||||||||||1.27523|0.71495|0.56196|0.54701|0.49526|0.59486|0.68004|0.73188|0.34789||||||||||||||||-0.89383|-0.61747|-0.58434|-0.50607|-0.51898|-0.56818|-0.57974|-0.72023|-0.31448||||||||68|68|68|68|68|66|66|66|66|||||||||0||0||||||||||||||
2022-06-04 18:43:22|UC.D.ORLY.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|63160|24979.3|0.15821|2022-02-14|0.06493|20|4.343554|14|-1.982691|14|2022-02-14|||||||||||||||0.22946|0.15607|0.14|0.12328|0.11941|0.11395|0.06493||||||||||||||||||18825|26273|21646|17091|16985|17360|49780||||||||||||||||||1.10579|0.46545|0.41222|0.31918|0.31969|0.24017|0.36177||||||||||||||||||-0.71335|-0.48959|-0.3838|-0.2784|-0.29152|-0.29603|-0.42841||||68|68|68|68|67|67|67|||||||||||||||0|0|0|0||0|0||||
2022-06-04 18:43:22|SE.D.PLTRUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|896|2029293.2|0.26545|2022-02-14|0.05831|15|131.02981|9|-6.211849|12|2022-02-14|0.17092|||||||||0.22768|0.23257|0.22956|1.56333|0.09262|0.06082|0.05831|0.05835|0.05837|1.5293|0.05863|0.06091|0.14655|0.15344|0.14424|61022|||||||||53713|32490|28382|172284|357872|6049115|6979642|4621689|3450214|3083607|3419365|5850383|438220|117096|53923|0.2341|||||||||9.3337|0.27267|0.33225|0.48887|0.46558|1.84688|1.33543|0.74974|0.699|0.8506|0.62784|0.85606|0.36711|0.31721|0.31096|-0.32119|||||||||-0.93194|-0.45816|-0.30872|-0.74004|-0.68012|-1.61537|-1.53771|-0.82238|-0.65123|-0.52982|-0.78712|-0.87468|-0.37058|-0.31567|-0.21664|53|68|68|68|68|68|68|68|68|68|68|67|67|67|54|54||||||||||0|||||||||||||||
2022-06-04 18:43:23|UC.D.PYPLVUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|8653|435985.2|0.22391|2022-02-14|0.02513|20|7.845697|9|-15.428376|21|2022-02-14|0.17854|||||||||0.25964|0.23675|0.2411|0.15116|0.18066|0.06055|0.03587|0.03136|0.03015|0.0315|0.0281|0.02513|0.12029|0.11398|0.14422|19773|||||||||19383|10221|11691|46566|70889|1393133|1266804|926461|846570|663081|719918|1403359|658948|84035|32172|0.10697|||||||||0.89844|0.21472|0.25048|0.29574|0.34827|1.00835|0.81649|0.57472|0.58075|0.45837|0.42989|0.66145|0.26216|0.1713|0.25173|-0.25981|||||||||-0.40621|-0.37139|-0.26011|-0.43761|-0.44942|-1.43712|-0.87193|-0.57191|-0.55743|-0.5015|-0.43267|-0.57459|-0.85847|-0.39369|-0.18024|53|68|68|68|68|68|68|68|68|68|68|67|67|67|53|54|0|||||||||0|||||0|0||0|||0|0|||
2022-06-04 18:43:24|UC.D.PTONUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|1255|517349.5|3.86097|2022-02-14|0.05641|19|10.166667|14|-16.02402|17|2022-02-14|0.26182|||||||||0.93392|6.90966|3.71028|0.35938|0.33014|0.131|0.07788|0.0684|0.06905|1.54027|0.05641|0.06953|0.23092|2.15661|0.25251|27952|||||||||17129|14350|23138|170959|169625|2251467|2661757|1958410|1670116|1778296|1676246|2578445|359432|20577|30802|0.63206|||||||||1.318|0.58033|0.29771|1.00013|0.70862|2.32937|2.26064|1.72695|1.09418|1.27519|0.9845|1.16047|0.50854|0.35909|0.48151|-0.29069|||||||||-0.84585|-0.56424|-0.76907|-0.8284|-0.86503|-2.82886|-2.17384|-1.27611|-1.6145|-0.96176|-1.28164|-1.07363|-0.36072|-0.29782|-0.24133|53|68|64|67|68|68|68|68|68|68|68|67|67|67|54|54|||||||||||||||0||0||||||||
2022-06-04 18:43:24|KA.D.RIO.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|5754|229810.2|0.03285|2022-02-14|0.02534|15|2.335496|8|-2.283249|8|2022-02-14|||||||||0.03262|0.02912|0.02938|0.02741|0.02589|0.02779|0.02645|0.02534|0.03799||||||||||||||||449592|289738|288483|231223|213195|269293|687394|634661|336625||||||||||||||||0.68696|0.34414|0.32708|0.27695|0.22474|0.33252|0.58122|0.43141|0.20563||||||||||||||||-0.6298|-0.46466|-0.31057|-0.28568|-0.2563|-0.38931|-0.4173|-0.35171|-0.23213||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|||||||||||||
2022-06-04 18:43:25|EJ.D.ROG.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|32155|82103.5|0.05159|2022-02-14|0.01666|10|1.465517|8|-1.447368|8|2022-02-14|||||||||0.01962|0.01865|0.01666|0.01745|0.01769|0.01727|0.01984|0.01684|0.16028||||||||||||||||160069|84284|82283|69000|72188|86208|115578|143414|53366||||||||||||||||0.59788|0.22638|0.23524|0.24101|0.21053|0.18723|0.30544|0.26616|0.168||||||||||||||||-0.46531|-0.26249|-0.22125|-0.19888|-0.21823|-0.21108|-0.34725|-0.27303|-0.23193||||||||69|69|69|69|69|69|69|69|69|||||||||||0|0|0|||0|||||||||
2022-06-04 18:43:26|KA.D.RR.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|88.5|2249958.3|0.04773|2022-02-14|0.04598|15|4.442623|8|-4.515128|8|2022-02-14|||||||||0.07779|0.06059|0.05714|0.06007|0.05374|0.05519|0.05897|0.04598|0.06253||||||||||||||||4179228|2381429|2105277|2103426|1780283|1706400|2421205|3051420|1925957||||||||||||||||1.13675|0.52532|0.58032|0.49736|0.43329|0.45661|0.42803|0.47561|0.36781||||||||||||||||-1.11696|-0.56352|-0.48457|-0.49297|-0.36596|-0.38404|-0.69031|-0.45042|-0.21377||||||||68|68|68|68|68|66|66|66|66|||||||||0||0|0|||0|0|0||||||||
2022-06-04 18:43:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:27|ED.D.SAPG.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|9341|119834.9|0.0244|2022-02-14|0.02258|11|1.852771|8|-3.783879|8|2022-02-14|||||||||0.02561|0.02412|0.02337|0.02258|0.02315|0.0226|0.02768|0.02396|0.03342||||||||||||||||266102|158249|168569|115883|115723|114726|203345|204512|118837||||||||||||||||0.53201|0.32257|0.24404|0.26824|0.24766|0.26775|0.43008|0.28124|0.26016||||||||||||||||-0.57748|-0.30759|-0.30977|-0.22755|-0.2419|-0.28975|-0.27656|-0.38704|-0.21503||||||||69|69|69|69|69|68|68|68|68||||||||||0|0||||||||||||||
2022-06-04 18:43:27|SG.D.SAP.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|10041|17417.8|0.04953|2022-02-14|0.04027|20|1.237028|20|-2.052025|15|2022-02-14|||||||||||||||0.07845|0.05537|0.09359|0.08729|1.55267|0.0791|0.04027||||||||||||||||||15818|11148|12397|6292|7406|9330|30194||||||||||||||||||0.35522|0.24872|0.32735|0.17754|0.24793|0.16305|0.31546||||||||||||||||||-0.27911|-0.43104|-0.29256|-0.24263|-0.21871|-0.23012|-0.33588||||68|68|68|68|68|67|67||||||||||||||||0|0|0|||0||||
2022-06-04 18:43:28|ED.D.SIEGn.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|12408|98722|0.03222|2022-02-14|0.02191|10|1.356965|8|-1.850062|8|2022-02-14|||||||||0.02935|0.02498|0.02191|0.02502|0.02191|0.02223|0.02659|0.02321|0.03266||||||||||||||||165630|111484|115175|78956|78314|83856|109441|121315|77756||||||||||||||||0.716|0.34518|0.2727|0.31161|0.23145|0.30801|0.28647|0.28551|0.19401||||||||||||||||-0.6383|-0.35509|-0.36098|-0.27555|-0.25839|-0.31484|-0.31053|-0.41238|-0.18993||||||||69|69|69|69|69|68|68|68|68||||||||||||||||0|||||||||
2022-06-04 18:43:28|EC.D.GLEFP.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|2490|395601.9|0.0318|2022-02-14|0.02401|15|3.84469|8|-3.160629|8|2022-02-14|||||||||0.03103|0.02675|0.02437|0.02702|0.02448|0.02428|0.03081|0.02401|0.03437||||||||||||||||441377|279191|263956|243315|197205|224926|337025|416986|228060||||||||||||||||0.86218|0.33625|0.40451|0.40746|0.28291|0.26129|0.39166|0.39846|0.22006||||||||||||||||-0.61525|-0.48522|-0.40003|-0.30064|-0.30501|-0.29742|-0.45988|-0.33494|-0.20047||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||||||0||||||||
2022-06-04 18:43:29|UD.D.TSLA.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|70159|698258.4|0.06898|2022-02-14|0.04054|20|5.795085|15|-10.037004|14|2022-02-14|0.08113|||||||||0.12994|0.12772|0.14876|0.08397|0.08212|0.09149|0.05541|0.05215|0.0527|0.05392|0.05402|0.04054|0.06336|1.89798|0.08389|55416|||||||||87993|35006|33042|166236|204982|1509629|1539221|984076|738157|690955|822264|1237937|414379|60212|52768|0.25641|||||||||0.74218|0.24538|0.33532|0.47055|0.45519|1.54004|1.484|0.68053|0.76305|0.69933|0.86467|0.97748|0.27882|0.27904|0.45543|-0.30798|||||||||-0.71986|-0.39928|-0.31653|-0.56733|-0.69887|-1.84499|-1.23802|-0.86484|-0.76468|-0.66148|-0.73414|-1.14828|-0.37788|-0.26893|-0.23803|53|68|68|68|68|68|68|68|68|68|67|67|67|67|55|54|0|||||||||0|||0|0|0|0|0|0|0|0|0|0||0|
2022-06-04 18:43:30|EC.D.FP.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|5455|337105.7|0.02767|2022-02-14|0.01651|13|2.033088|8|-1.754724|8|2022-02-14|||||||||0.01931|0.01924|0.01789|0.01934|0.01664|0.01651|0.0221|0.01908|0.02691||||||||||||||||721871|419924|465918|293953|282486|329537|638957|627532|387394||||||||||||||||0.68777|0.27354|0.30749|0.26632|0.28241|0.21975|0.42639|0.34433|0.20708||||||||||||||||-0.55011|-0.3994|-0.34032|-0.26478|-0.23586|-0.25695|-0.43188|-0.30313|-0.20359||||||||71|71|71|71|71|69|69|69|69|||||||||0|0|0||||0||||||||||
2022-06-04 18:43:31|SH.D.UBERUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|2415|1445753|0.27654|2022-02-14|0.02514|19|5.02988|21|-5.371578|14|2022-02-14|0.24124|||||||||0.63451|0.56764|0.48278|0.17913|0.21569|0.04006|0.02649|0.02583|0.02657|0.02957|0.02514|0.02879|0.23302|0.20107|2.09831|17432|||||||||6056|4511|8427|32701|100373|3254548|3996197|3068973|2742309|2193130|2411801|4564681|817128|89316|27544|0.1519|||||||||0.71824|0.3404|0.42251|0.42721|0.43533|1.49211|1.10221|0.81201|0.72656|0.65554|0.5257|0.84903|0.47466|0.31692|0.22122|-0.20208|||||||||-0.82376|-0.29309|-0.46384|-0.44817|-0.58954|-1.57617|-1.13082|-1.02808|-0.61512|-0.62966|-0.66748|-0.72861|-0.45947|-0.26199|-0.24897|53|68|68|66|68|68|68|68|68|68|68|67|67|67|54|54||||||||||||||||0|0||0||0||||
2022-06-04 18:43:31|EG.D.ULNA.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|6346|46576.7|0.04398|2022-02-14|0.04101|15|4.859563|8|-3.103219|9|2022-02-14|||||||||0.06272|0.05026|0.05008|0.04978|0.04255|0.04338|0.06151|0.04101|0.06053||||||||||||||||77692|55047|48405|36020|30699|40123|61044|60543|38902||||||||||||||||1.06952|0.54432|0.62934|0.39936|0.37373|0.48276|0.53946|0.48302|0.26814||||||||||||||||-0.8622|-0.62956|-0.47525|-0.45384|-0.25998|-0.41811|-0.59943|-0.35037|-0.33198||||||||71|71|71|71|71|69|69|69|69|||||||||0||0|0|||0||||||||||
2022-06-04 18:43:32|KA.D.ULVR.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3694|627269.8|0.02911|2022-02-14|0.02049|15|1.953488|8|-3.245033|8|2022-02-14|||||||||0.02597|0.0222|0.02087|0.02163|0.02103|0.02147|0.0236|0.02049|0.03161||||||||||||||||613384|359861|385039|377681|439684|383226|679706|723977|429504||||||||||||||||0.55424|0.31689|0.26088|0.27389|0.27436|0.29351|0.30229|0.29429|0.15719||||||||||||||||-0.50834|-0.29002|-0.22753|-0.23253|-0.19429|-0.18911|-0.35354|-0.30549|-0.16943||||||||68|68|68|68|68|66|66|66|66|||||||||||||0|0|0|0|||||||||
2022-06-04 18:43:32|SH.D.UPS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|18547|261766|0.04979|2022-02-14|0.02875|20|2.588015|14|-1.952097|14|2022-02-14|||||||||||||||0.09711|0.06493|0.05341|0.04931|0.04873|0.04508|0.02875||||||||||||||||||223818|211515|174935|151333|133487|155553|409602||||||||||||||||||0.75163|0.49527|0.39436|0.29267|0.32687|0.24144|0.33064||||||||||||||||||-0.55824|-0.52048|-0.30965|-0.30329|-0.29738|-0.27552|-0.39887||||68|68|68|68|68|67|67|||||||||||||||0||0|0|0|0|||||
2022-06-04 18:43:33|UD.D.VRMUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|130|1779756.6|0.73014|2022-02-14|0.11864|19|8.776978|14|-8.02213|14|2022-02-14|||||||||||||||0.26282|0.17788|0.16171|0.14961|0.13628|0.11864|0.15157||||||||||||||||||332040|512715|397627|343060|412179|388736|741996||||||||||||||||||2.33417|2.1005|1.52588|1.08384|1.53611|0.74085|1.14353||||||||||||||||||-2.17664|-2.48022|-1.23992|-1.08885|-0.89565|-1.12895|-1.14923||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-04 18:43:33|SB.D.DIS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|10860|449831.1|0.17278|2022-02-14|0.01773|16|7.157895|21|-4.393518|21|2022-02-14|0.15935|||||||||0.27453|0.25846|0.22794|0.16178|0.12768|0.03196|0.01911|0.01773|0.01959|0.02112|0.01823|0.02162|0.14524|0.12976|1.97628|13473|||||||||7821|4384|5867|23546|53727|1417222|1432897|1033131|904949|743163|817655|1511988|493543|66559|18539|0.06949|||||||||0.48717|0.23792|0.1362|0.24963|0.24926|0.71808|0.54591|0.29546|0.38572|0.35038|0.25255|0.4532|0.32669|0.12893|0.222|-0.15591|||||||||-0.38888|-0.25818|-0.23499|-0.22998|-0.24498|-0.84376|-0.54908|-0.36086|-0.31951|-0.31613|-0.3787|-0.36295|-0.41373|-0.12926|-0.13727|53|68|68|68|68|68|68|68|68|68|68|67|67|67|54|54||||||||||||0|0|0|0|0|0|0|||0||||
2022-06-04 18:43:34|SH.D.WFC.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|4476|974144.1|3.64111|2022-02-14|0.01871|15|34.436427|9|-3.573568|14|2022-02-14|3.95769|||||||||0.69721|11.41348|8.01792|0.14558|0.13886|0.02064|0.01871|0.01929|0.01992|0.02111|0.01902|0.02125|0.15902|6.13291|7.66477|12241|||||||||2850|1447|3344|21569|67180|2906419|3271312|2412603|2023170|1903127|2192283|5090362|1151658|41333|7070|0.104|||||||||13.69909|0.26434|0.23591|0.31841|0.29992|0.84155|0.69729|0.34074|0.38937|0.34621|0.29816|0.33757|0.13991|0.09496|0.13135|-0.13138|||||||||-0.53373|-0.29742|-0.22771|-0.23941|-0.33051|-0.89612|-0.53232|-0.46063|-0.35066|-0.33015|-0.32765|-0.36741|-0.18052|-0.07987|-0.12311|53|68|64|66|68|68|68|68|68|68|68|67|67|67|50|53||||||||||0|||||0|0|0|0||0|0||||
2022-06-04 18:43:34|UD.D.WYNN.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|6523|201222.5|0.06345|2022-02-14|0.036|20|4.622347|14|-3.846154|16|2022-02-14|||||||||||||||0.15134|0.09447|0.07885|0.07963|0.06851|0.06268|0.036||||||||||||||||||370974|447434|312259|284150|227660|239961|494023||||||||||||||||||1.41762|1.01271|0.70408|0.57808|0.59037|0.51946|0.56318||||||||||||||||||-0.92683|-0.86053|-0.7479|-0.55303|-0.57065|-0.62993|-0.62091||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0||0||||
2022-06-04 18:43:35|UD.D.ZMUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|10935|147453.7|0.42077|2022-02-14|0.07011|20|6.811321|9|-7.235984|22|2022-02-14|4.46231|||||||||1.1603|4.04832|11.78525|0.53677|0.52518|0.16872|0.11716|0.09829|0.09091|0.09057|0.08661|0.07011|0.44409|6.07138|2.44947|3189|||||||||4886|2370|2555|10511|15534|272148|317060|216816|171158|154302|161151|385037|153084|10513|3631|0.11863|||||||||0.7199|0.43396|0.26187|0.59784|0.39514|1.37546|1.06162|0.85919|0.6001|0.7968|0.58821|0.98059|0.36978|0.25147|0.30686|-0.37054|||||||||-1.00434|-0.65226|-0.44501|-0.51358|-0.7589|-1.57871|-1.49844|-0.73657|-0.73203|-0.75761|-0.7212|-0.78978|-0.52299|-0.51774|-0.26147|51|68|65|63|67|68|68|68|68|68|67|67|67|67|53|49|||||||||||||||0|0|0|0|0||||||
2022-06-04 18:43:36|EJ.D.ZURZ.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|43610|21880.1|0.03711|2022-02-14|0.02902|15|4.759358|8|-2.012829|9|2022-02-14|||||||||0.0356|0.03181|0.03|0.02997|0.03367|0.03246|0.0351|0.02902|0.10327||||||||||||||||46954|30110|30918|20168|21379|23892|31092|40943|16098||||||||||||||||0.70643|0.21555|0.20785|0.16884|0.16587|0.1878|0.20897|0.16222|0.14151||||||||||||||||-0.43428|-0.32016|-0.20177|-0.163|-0.17698|-0.12928|-0.21221|-0.21271|-0.13031||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-06-04 18:43:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:37|CS.D.BCHUSD.CFD.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|187.18|3009.5|1.12737|2022-02-14|1.17729|22|3.962009|23|-5.228817|21|2022-02-14|1.18265|1.186|1.18823|1.18887|1.18876|1.18861|1.18749|1.18937|1.19062|1.19317|1.19281|1.19118|1.19154|1.18118|1.18207|1.18184|1.1803|1.18168|1.18197|1.18354|1.25339|1.254|1.17729|1.17766|6119|5386|5056|4985|4776|4437|4610|4728|5156|4996|5007|5050|5501|5591|6276|6385|6302|5607|5448|5647|5791|5150|3593|5224|0.66009|0.49265|0.39152|0.53098|0.45205|0.45995|0.52619|0.3763|0.57341|0.39263|0.54151|0.64827|0.59151|0.63902|0.71516|0.83369|0.69202|0.57763|0.52186|0.52756|0.58501|0.53102|0.63288|0.63889|-0.78013|-0.69873|-0.56597|-0.5801|-0.39264|-0.46774|-0.49513|-0.59066|-0.58705|-0.72082|-0.50589|-0.45077|-0.57874|-0.53114|-0.89172|-0.56794|-0.6099|-0.55254|-0.53327|-0.71655|-0.57105|-0.66848|-0.37266|-0.70926|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-06-04 18:43:38|IR.D.FLG.FWM2.IP|30|2022-05-30 07:00:00|2022-06-01 16:00:00|11555|9816.4|0.02774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:38|IR.D.ULTRA100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|15487.1|3443.9|0.02568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:39|IR.D.BOND100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|13837.1|5916.6|0.02874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:39|IR.D.10YEAR100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|11866|24029.8|0.03357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:39|IR.D.05YEAR100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|11231.4|18784.2|0.01775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:40|CO.D.LH.FWM1.IP|24|2022-05-31 13:00:00|2022-06-03 18:00:00|11085|1400.3|0.1409|2022-02-14|0.17651|19|2.851175|15|-2.723042|18|2022-02-14|||||||||||||||0.17863|0.17833|0.17809|0.1781|0.17863|0.17651|||||||||||||||||||1679|1873|1579|1335|1896|478|||||||||||||||||||0.72988|0.7985|0.57243|0.52032|0.4319|0.18271|||||||||||||||||||-0.52289|-0.39395|-0.51955|-0.41336|-0.64144|-0.12909|||||28|28|28|28|28|26|||||||||||||||||0||0||||||
2022-06-04 18:43:40|IR.D.FOAT.FWM1.IP|63|2022-05-31 11:00:00|2022-06-03 16:00:00|14010|9408.4|0.04204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:41|IR.D.FBTP.FWM1.IP|36|2022-05-31 14:00:00|2022-06-03 16:00:00|12188|11960.4|0.04725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:41|IR.D.FGBM.FWM1.IP|69|2022-05-31 11:00:00|2022-06-03 19:00:00|12417|27177.9|0.02649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:42|IR.D.FGBL.FWM1.IP|66|2022-05-31 14:00:00|2022-06-03 19:00:00|15001|23251.6|0.02257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-14|0.18371|16|2.582409|15|-2.011911|8|2022-02-14|||0.20252|0.20396|0.20648|0.20425|0.20482|0.19677|0.18875|0.18483|0.18512|0.18587|0.18837|0.18899|0.18769|0.18824|0.18371|0.18816|0.18653|0.19507|0.19568|0.23668|0.34883||||232|128|162|219|396|1610|4774|4290|3798|2834|3098|3990|5814|7148|10091|3151|2335|2353|634|365|47||||0.22505|0.17452|0.12788|0.16441|0.18563|0.34192|0.42017|0.28841|0.36919|0.31832|0.25238|0.39095|0.50067|0.56046|0.38777|0.39173|0.42406|0.33194|0.19905|0.1496|0.08081||||-0.19863|-0.16916|-0.10717|-0.19583|-0.16809|-0.29578|-0.48942|-0.38334|-0.44093|-0.30546|-0.35846|-0.3115|-0.44077|-0.42144|-0.42119|-0.27218|-0.28862|-0.32344|-0.27431|-0.16016|-0.09289||37|37|37|37|37|37|37|37|37|37|37|36|36|38|38|36|36|36|35|35|30|||||||||0||||0||||0||||||||
2022-06-04 18:43:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:43|SE.D.PANWUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|51233|88741.4|0.16264|2022-02-14|0.10029|20|5.488294|14|-3.541899|14|2022-02-14|||||||||||||||0.24494|0.17276|0.15382|0.13809|0.12943|0.12556|0.10029||||||||||||||||||106638|138696|102449|83917|73018|84906|198055||||||||||||||||||1.57331|0.89937|0.67254|0.67634|0.64006|0.43487|0.59375||||||||||||||||||-1.11207|-1.00222|-0.53457|-0.55558|-0.57146|-0.53725|-0.60267||||68|68|68|68|67|67|67|||||||||||||||0|0|0||0|0|0||||
2022-06-04 18:43:44|UA.D.ABNBUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|11976|214971.5|0.32344|2022-02-14|0.05884|19|4.620209|14|-5.283132|14|2022-02-14|0.46754|||||||||0.52039|0.53551|0.5155|0.37798|0.34606|0.11995|0.08608|0.07688|0.06576|0.07554|0.05884|0.08641|0.35781|0.37672|0.42649|2614|||||||||5059|3021|2575|9401|12742|408380|432205|310740|230344|207516|236100|555790|321217|3428|3860|0.23254|||||||||0.86809|0.34677|0.39049|0.48846|0.33862|1.67449|1.18384|0.85861|0.59377|0.63253|0.52958|0.73104|0.39358|0.13964|0.38129|-0.27709|||||||||-0.77778|-0.50253|-0.38201|-0.53624|-0.61919|-1.51966|-1.22266|-0.8486|-0.58302|-0.53919|-0.68927|-0.80645|-0.37425|-0.25937|-0.26014|52|68|67|67|68|68|68|68|68|68|67|67|67|67|53|53|||||||||||||||0|0|0|0||0|0|0|||
2022-06-04 18:43:45|UA.D.BIDU.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14356|154929.2|3.51732|2022-02-14|0.06322|20|6.5625|9|-5.750622|14|2022-02-14|4.22397|||||||||0.79089|5.05807|2.11528|0.37473|0.35965|0.12964|0.0931|0.08246|0.07889|1.54442|0.0738|0.06322|0.43805|14.26267|7.99355|2218|||||||||4594|2867|3495|9156|9480|306801|262707|191662|125945|112898|118874|345500|216274|1634|2754|0.1362|||||||||0.92143|0.25446|0.26421|0.33002|0.34909|1.43986|1.00239|0.57388|0.52394|0.37428|0.33615|0.52347|0.26969|0.18593|0.20974|-0.26085|||||||||-0.52403|-0.39651|-0.26327|-0.46863|-0.34576|-1.33853|-0.78559|-0.68543|-0.40601|-0.36338|-0.49467|-0.55666|-0.48694|-0.18301|-0.18757|51|68|67|63|68|68|68|68|68|68|68|67|67|67|43|52|||||||||||||0||0|0|0|0|0|0|||||
2022-06-04 18:43:45|UC.D.NVDA.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|18731|1705270.4|0.07834|2022-02-14|0.02762|19|4.687056|21|-4.880824|16|2022-02-14|0.09709|||||||||0.16392|0.14308|0.13429|0.10081|0.10563|0.05179|0.03638|0.03295|0.03004|0.0296|0.02762|0.04432|0.06766|0.07593|0.0869|56908|||||||||75793|39239|37397|173558|220820|3234462|3475983|2513060|1864060|1598228|1933817|3208728|1172874|75331|63556|0.33463|||||||||0.6986|0.27536|0.30656|0.53942|0.57173|1.38478|1.04756|0.7262|0.57279|0.75355|0.65282|0.95928|0.51372|0.25309|0.40472|-0.27517|||||||||-0.7867|-0.50308|-0.35702|-0.59616|-0.55455|-1.49617|-1.24153|-1.05225|-0.70509|-0.64397|-0.59415|-1.03198|-0.58668|-0.24284|-0.34318|53|68|68|68|68|68|68|68|68|68|67|67|67|67|54|54||||||||||0|0|0|0|0|0|0|0||0||0||||
2022-06-04 18:43:46|EZ.D.ROBINGREY.Month2.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|7.66|0|0|2022-02-14|0|0|9.645233|15|-10.927835|21|2022-02-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24313|||||||||0.98904|0.43154|0.49434|0.55621|0.6889|2.65436|2.10044|1.1608|1.09692|0.95098|0.94186|1.22803|0.50438|0.45363|0.42661|-0.36299|||||||||-0.97776|-0.53914|-0.61211|-0.8126|-0.69646|-2.34603|-2.03017|-1.17412|-1.13422|-0.92232|-0.911|-1.2242|-0.84836|-0.36481|-0.35428|53|68|68|68|68|68|68|68|68|68|67|67|67|67|54|54||||||||||||||||0|||||||||
2022-06-04 18:43:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:43:47|UD.D.SPWR.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|1838|240150|0.06673|2022-02-14|0.06359|20|4.964539|14|-6.850829|14|2022-02-14|||||||||||||||0.16928|0.11381|0.09082|0.08538|0.08204|0.0728|0.06359||||||||||||||||||380577|423153|293383|226047|211279|256619|559734||||||||||||||||||1.75426|1.64312|1.00446|0.78235|0.76413|0.68975|1.00462||||||||||||||||||-2.08081|-1.66462|-0.98033|-0.67428|-0.69317|-0.77386|-0.98524||||68|68|68|68|67|67|67|||||||||||||||0||||||||||
2022-06-04 18:43:48|SE.D.NETUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|5451|523801|0.15931|2022-02-14|0.07693|20|10.371801|14|-7.687798|14|2022-02-14|||||||||||||||0.29482|0.18956|0.16344|0.14033|0.15105|0.13032|0.07693||||||||||||||||||559066|619064|465725|343835|336122|383354|750568||||||||||||||||||2.42325|1.54369|1.41252|0.91979|1.20004|0.8036|0.8951||||||||||||||||||-2.27759|-2.101|-1.48139|-0.93336|-1.0516|-1.0892|-1.2592||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|0|0|0||||
2022-06-04 18:43:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-14|0.13806|18|4.602992|18|-4.928664|14|2022-02-14|||||||||||||||0.13815|0.13834|0.1383|0.13844|0.13806|0.13825|0.13833||||||||||||||||||3806482|5198493|3676238|3471534|3072648|3006411|6746415||||||||||||||||||1.1452|0.65844|0.56471|0.5792|0.6687|0.54975|0.5954||||||||||||||||||-1.31633|-1.05691|-0.54033|-0.56016|-0.38183|-0.48532|-0.5888||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2022-06-04 18:43:49|SI.D.ARKKUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|4314|798183.6|0.04229|2022-02-14|0.0458|19|5.01401|18|-3.867592|15|2022-02-14|||||||||||||||0.12574|0.06153|0.05345|0.04801|0.06051|0.0458|0.07572||||||||||||||||||578498|569484|369065|258638|253808|324668|562637||||||||||||||||||1.36074|1.1345|0.7398|0.69022|0.7532|0.49674|0.84629||||||||||||||||||-1.37767|-1.45186|-0.78284|-0.60623|-0.64407|-0.70722|-0.9046||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||0||||
2022-06-04 18:43:50|SI.D.ARKGUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|3232|113524.8|0.05442|2022-02-14|0.05107|19|4.539801|14|-3.886179|14|2022-02-14|||||||||||||||0.11294|0.06458|0.05589|0.05296|0.06996|0.05107|0.09048||||||||||||||||||172945|204818|121627|94649|92543|109921|191137||||||||||||||||||1.69079|1.37583|0.77508|0.65978|0.78868|0.47156|0.87314||||||||||||||||||-1.32154|-1.37245|-0.77158|-0.5669|-0.61346|-0.74851|-0.92928||||68|68|68|68|68|67|67|||||||||||||||||0|0||0|0||||
2022-06-04 18:43:50|SI.D.ARKQUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|5507|4126.9|0.08693|2022-02-14|0.04071|17|2.759506|18|-5.495572|18|2022-02-14|||||||||||||||0.06798|0.04588|0.0425|0.04071|0.20481|0.04163|0.10523||||||||||||||||||31450|30665|20339|13302|12355|15408|21967||||||||||||||||||0.83391|0.8027|0.47805|0.38934|0.49008|0.32276|0.62696||||||||||||||||||-0.90232|-0.9368|-0.55421|-0.48573|-0.51599|-0.55722|-0.6027||||68|68|68|68|68|67|67|||||||||||||||0|0||0|0||0||||
2022-06-04 18:43:51|SI.D.ARKFUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|1834|27395|0.11274|2022-02-14|0.1238|17|4.951857|18|-3.68|14|2022-02-14|||||||||||||||0.17847|0.15259|0.13373|0.1238|0.12846|0.12871|0.12823||||||||||||||||||72834|36769|24946|16684|19283|23505|57157||||||||||||||||||1.11194|0.98328|0.66438|0.51973|0.65791|0.4132|0.75569||||||||||||||||||-1.12993|-1.19241|-0.73207|-0.55635|-0.56476|-0.56901|-0.65089||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||||||
2022-06-04 18:43:52|SI.D.ARKWUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|5564|23709.6|0.09868|2022-02-14|0.07522|19|4.775183|18|-3.55723|15|2022-02-14|||||||||||||||0.1589|0.0945|0.08597|0.0786|0.11577|0.07522|0.08944||||||||||||||||||52220|35722|22194|14488|14588|21544|42669||||||||||||||||||1.1612|1.03078|0.65718|0.5634|0.71807|0.45643|0.79288||||||||||||||||||-1.10709|-1.29877|-0.75085|-0.62443|-0.60803|-0.6155|-0.74274||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||||||
2022-06-04 18:43:52|SI.D.PRNTUS.CASH.IP|27|2022-05-31 13:00:00|2022-06-03 19:00:00|2351|500.2|0.34433|2022-02-14|0.25911|17|2.350501|14|-2|14|2022-02-14|||||||||||||||0.41558|0.31604|0.27148|0.25911|0.33991|0.28591|0.34977||||||||||||||||||1595|1564|952|730|628|978|1618||||||||||||||||||0.80106|0.63995|0.3926|0.32178|0.3539|0.24754|0.52477||||||||||||||||||-0.69402|-0.64016|-0.37126|-0.39029|-0.36327|-0.38692|-0.51765||||68|68|68|67|68|67|67||||||||||||||||0|||||0||||
2022-06-04 18:43:53|SI.D.IZRLUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|1980|511.7|0.67977|2022-02-14|0.49984|15|4.768041|14|-2.041667|14|2022-02-14|||||||||||||||0.65699|0.49984|3.43691|6.80008|9.59763|5.1648|3.57439||||||||||||||||||1270|960|442|266|411|468|898||||||||||||||||||1.06265|0.5002|0.36714|0.24249|0.28789|0.23344|0.40481||||||||||||||||||-0.71892|-0.57524|-0.38531|-0.27826|-0.25856|-0.29896|-0.41419||||68|68|68|63|66|64|67|||||||||||||||0||||||||||
2022-06-04 18:43:54|UA.D.CANUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|366|302030|0.27964|2022-02-14|0.17753|17|10|14|-13.822115|14|2022-02-14|||||||||||||||0.20362|0.18242|0.17754|0.17753|0.18653|0.18059|0.21332||||||||||||||||||651962|721538|483622|355201|299241|318656|631065||||||||||||||||||3.17414|2.07426|2.04777|1.1474|0.8998|1.11705|1.05663||||||||||||||||||-2.32284|-2.42759|-1.12879|-1.07663|-1.13769|-1.14621|-1.287||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2022-06-04 18:43:55|UC.D.RIOTUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|620|2060014.2|0.14806|2022-02-14|0.09689|19|6.738351|18|-8.176715|14|2022-02-14|||||||||||||||0.19132|0.13117|0.11476|0.1145|0.11976|0.09689|0.10006||||||||||||||||||1928578|2245056|1540385|1202107|1198332|1258921|1774287||||||||||||||||||2.11425|2.17626|2.01061|1.32015|1.58144|1.28247|1.52204||||||||||||||||||-2.6334|-2.24613|-1.34674|-1.3704|-1.42363|-1.68238|-1.49622||||68|68|68|68|68|67|67|||||||||||||||0||0|||0|||||
2022-06-04 18:43:55|KN.D.HIVECN.CASH.IP|35|2022-05-30 13:00:00|2022-06-03 19:00:00|529|63780|0.39205|2022-02-14|0.29836|16|6.730769|18|-6.284658|19|2022-02-14|||||||||||||||0.34218|0.31084|0.29836|0.3015|0.31279|0.30399|0.60604||||||||||||||||||431099|486724|356622|283315|250752|249764|405112||||||||||||||||||1.865|2.02142|1.81777|1.52838|1.40007|1.08|1.15208||||||||||||||||||-2.50551|-1.72064|-1.46047|-1.21297|-1.18437|-1.34207|-1.54097||||67|67|68|68|67|67|67|||||||||||||||||||||||||
2022-06-04 18:43:56|SI.D.IWNUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|15298|23579.5|0.07004|2022-02-14|0.0327|19|1.846317|20|-5.583602|18|2022-02-14|||||||||||||||0.08262|0.04171|0.03296|0.03383|0.20626|0.0327|0.07628||||||||||||||||||21772|24040|21185|16094|17493|20528|68460||||||||||||||||||0.53691|0.4874|0.3485|0.28737|0.35793|0.22444|0.43425||||||||||||||||||-0.54297|-0.45912|-0.2899|-0.28763|-0.40056|-0.32677|-0.4535||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0|||0||||
2022-06-04 18:43:57|SI.D.IWO.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|22296|78253.1|0.07531|2022-02-14|0.05731|19|2.484292|18|-2.226707|14|2022-02-14|||||||||||||||0.15906|0.08362|0.06844|0.06305|0.07543|0.05731|0.08363||||||||||||||||||60590|91470|77987|63741|55792|78785|164674||||||||||||||||||0.67527|0.70479|0.50494|0.31018|0.50133|0.27381|0.49803||||||||||||||||||-0.51457|-0.71722|-0.39739|-0.36923|-0.35209|-0.47552|-0.62409||||68|68|68|68|68|67|67|||||||||||||||0||0|0|0|0|0||||
2022-06-04 18:43:57|SI.D.IWDUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|15866|337724.1|0.01865|2022-02-14|0.00643|19|1.898893|20|-1.436637|20|2022-02-14|||||||||||||||0.01008|0.00768|0.00669|0.00706|0.01122|0.00643|0.01517||||||||||||||||||344254|456540|426041|322277|354813|462811|846733||||||||||||||||||0.37248|0.27796|0.24743|0.17767|0.19151|0.1396|0.31081||||||||||||||||||-0.29687|-0.26178|-0.14729|-0.20288|-0.22366|-0.20528|-0.33331||||68|68|68|68|68|67|67||||||||||||||||||||0|||||
2022-06-04 18:43:58|SI.D.IWFUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|23727|21669.7|0.04148|2022-02-14|0.027|17|2.505219|20|-1.639222|20|2022-02-14|||||||||||||||0.06578|0.03662|0.03136|0.027|0.03567|0.02956|0.04016||||||||||||||||||18877|19291|15650|11922|16656|17308|57470||||||||||||||||||0.3998|0.36624|0.36264|0.23094|0.29884|0.24756|0.4502||||||||||||||||||-0.38301|-0.47473|-0.32815|-0.2907|-0.28083|-0.30733|-0.49848||||68|68|68|68|68|67|67||||||||||||||||0|0|0|0||0||||
2022-06-04 18:43:58|KA.D.IWVLLN.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3619|20077.7|0.18862|2022-02-14|0.08599|15|1.131222|8|-1.218564|8|2022-02-14|||||||||0.19613|0.13286|0.11637|0.18275|0.11398|0.1217|0.30814|0.08599|0.13688||||||||||||||||17502|15208|16074|16452|9563|14028|23462|36910|24749||||||||||||||||0.32749|0.16017|0.15958|0.11703|0.15477|0.14596|0.23703|0.32856|0.1582||||||||||||||||-0.29755|-0.18613|-0.16079|-0.14069|-0.11441|-0.2159|-0.33458|-0.21909|-0.1322||||||||68|68|68|68|67|66|66|66|66|||||||||||||||||||||||||
2022-06-04 18:43:59|CS.D.LTCUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|62.83|3348.6|1.25797|2022-02-14|1.1005|22|6.967246|17|-6.92388|8|2022-02-14|1.10539|1.10838|1.10967|1.11037|1.11052|1.11038|1.1095|1.11019|1.11275|1.11592|1.11559|1.11349|1.11401|1.1049|1.10572|1.10638|1.10376|1.10423|1.10369|1.10514|1.20117|1.20299|1.1005|1.10127|5636|5077|4755|4824|4581|4242|4268|4436|4772|4683|4686|4722|5023|5146|5717|5829|5713|5114|4992|5160|5228|4691|3532|4855|0.92507|0.61853|0.58598|0.69019|0.61655|0.56381|0.64226|0.5572|0.82336|0.52388|0.84062|0.82128|0.7355|0.86583|1.03483|0.80598|0.93846|1.01099|0.68947|0.79216|0.72913|0.68858|0.70174|0.75541|-0.99557|-0.78886|-0.60785|-0.86315|-0.60854|-0.72646|-0.5166|-0.65078|-0.75093|-0.95609|-0.68285|-0.58245|-0.82156|-0.73203|-1.07919|-0.89817|-0.79488|-0.6891|-0.65838|-0.83857|-0.81451|-1.09608|-0.53652|-0.87402|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|||0|0||||0||0|0||0|0|||0|0||0|0||
2022-06-04 18:43:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:00|OP.D.SPX5.4000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|146.8|0|1.27405|2022-02-14|0.33352|13|13.094636|20|-7.91024|20|2022-02-14|0.40146|0.40215|0.4021|0.40283|0.40264|0.40211|0.40166|0.40118|0.33474|0.33423|0.33465|0.33429|0.33457|0.33352|0.3338|0.33897|0.33559|0.33618|0.33509|0.33507|0.33479|0.39909|0.40264|0.40283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36597|0.58082|0.50902|0.48268|0.40415|0.48319|0.40007|0.47476|0.85429|0.74765|0.50751|0.6628|0.7833|0.8887|1.58678|1.48737|1.40102|0.76996|1.21749|0.90303|1.86261|0.74511|0.1581|0.84092|-0.81442|-0.62396|-0.46523|-0.6185|-0.34961|-0.62472|-0.23517|-0.3968|-0.88155|-0.74292|-0.70489|-0.57264|-0.81873|-1.01825|-1.55889|-1.53003|-1.0974|-1.32481|-1.14669|-1.24087|-2.14676|-0.72442|-0.12185|-0.57843|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:44:01|OP.D.SPX2.4000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|273.61|0|0.87922|2022-02-14|0.30487|8|10.893702|20|-10.744435|20|2022-02-14|0.36329|0.36374|0.36367|0.36416|0.36398|0.36352|0.36301|0.36264|0.30487|0.30619|0.30665|0.3064|0.30661|0.30546|0.30507|0.31034|0.30652|0.30694|0.30624|0.30657|0.30493|0.35935|0.36415|0.36456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41568|0.74075|0.53828|0.51423|0.42309|0.52916|0.45782|0.52792|0.87105|0.74939|0.53972|0.74976|0.69526|0.94207|1.6431|1.53318|1.37514|0.91095|1.07009|0.99694|1.96912|0.82469|0.19212|0.78945|-0.7976|-0.58542|-0.52983|-0.58688|-0.32572|-0.72605|-0.25843|-0.42043|-0.84206|-0.901|-0.7389|-0.6033|-0.84728|-1.07328|-1.70842|-1.64186|-1.23763|-1.31787|-1.24449|-1.31591|-2.22044|-0.656|-0.11604|-0.6356|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-06-04 18:44:02|OP.D.SPX3.4000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|354.5|0|0.69062|2022-02-14|0.32784|13|16.92362|20|-9.086771|20|2022-02-14|0.39815|0.39901|0.39909|0.4|0.39988|0.39907|0.39856|0.39795|0.32879|0.32815|0.32881|0.32843|0.32892|0.32784|0.3283|0.33318|0.32927|0.33009|0.32886|0.32906|0.32868|0.39248|0.39855|0.39836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43584|0.68138|0.5846|0.60144|0.47718|0.59512|0.48209|0.59324|1.02815|0.95426|0.63002|0.79375|0.92974|1.0742|1.89316|1.93263|1.69006|0.99967|1.46487|1.04564|2.3143|0.90551|0.21221|1.04746|-1.0041|-0.78859|-0.56807|-0.72773|-0.4191|-0.73037|-0.28677|-0.48815|-1.05601|-0.87586|-0.85739|-0.69734|-1.03029|-1.22118|-1.83344|-1.75012|-1.33351|-1.5506|-1.48338|-1.5708|-2.52821|-0.91681|-0.15033|-0.69056|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:44:02|OP.D.SPX5.4250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|18.02|0|7.11335|2022-02-14|0.47743|13|16.80964|20|-9.80383|20|2022-02-14|0.57455|0.57592|0.57583|0.57728|0.57694|0.57592|0.57511|0.57396|0.47909|0.47826|0.47924|0.47855|0.47899|0.47743|0.47785|0.4855|0.48001|0.48122|0.47934|0.48052|0.48062|0.57261|0.57707|0.57733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45764|0.72617|0.64689|0.61309|0.51373|0.64273|0.50903|0.59321|1.07912|0.96773|0.62887|0.84493|1.03472|1.11824|1.91697|1.94672|1.83876|0.98969|1.52885|1.08584|2.39921|0.93269|0.21138|1.08968|-1.03897|-0.78604|-0.58549|-0.78214|-0.44695|-0.70672|-0.29664|-0.53553|-1.1185|-0.89757|-0.90326|-0.74412|-1.00076|-1.30694|-2.04453|-1.86125|-1.3607|-1.63831|-1.40957|-1.65793|-2.69197|-0.9895|-0.15285|-0.73874|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-06-04 18:44:03|OP.D.SPX2.4250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|130.92|0|1.77477|2022-02-14|0.44566|8|13.93657|20|-15.457982|20|2022-02-14|0.53042|0.53105|0.53086|0.53177|0.53128|0.53059|0.5295|0.52874|0.44566|0.44759|0.44855|0.44777|0.44821|0.44655|0.44589|0.45481|0.44936|0.44985|0.44872|0.44812|0.44603|0.52564|0.53202|0.53201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58637|1.01039|0.7368|0.69661|0.56768|0.69118|0.63234|0.65433|1.12773|0.98258|0.72281|1.06514|0.8981|1.28605|2.25242|2.01308|1.85279|1.21799|1.37778|1.41671|2.64164|1.10779|0.26206|1.08423|-1.0308|-0.76105|-0.71997|-0.7787|-0.44876|-1.00985|-0.35665|-0.58595|-1.12991|-1.26065|-0.98541|-0.79363|-1.10289|-1.38454|-2.31917|-2.23439|-1.69085|-1.77418|-1.58869|-1.7511|-2.97078|-0.85504|-0.15325|-0.86803|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2022-06-04 18:44:04|OP.D.SPX3.4250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|209.75|0|1.14831|2022-02-14|0.51102|13|22.941643|20|-12.423508|20|2022-02-14|0.61937|0.62142|0.62184|0.62394|0.62379|0.6217|0.62074|0.6191|0.51233|0.51111|0.51301|0.51216|0.51297|0.51102|0.51208|0.52022|0.51226|0.51486|0.51232|0.5153|0.51503|0.61448|0.62207|0.62119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58708|0.94951|0.75136|0.80648|0.63446|0.84363|0.6493|0.81002|1.42888|1.32223|0.8373|1.08967|1.33542|1.44582|2.62351|2.57046|2.26798|1.32805|2.00853|1.51675|3.16797|1.30678|0.30235|1.53446|-1.40562|-1.08062|-0.81937|-1.02831|-0.6094|-0.97462|-0.41531|-0.67386|-1.4427|-1.19451|-1.1813|-0.94957|-1.39489|-1.69534|-2.45567|-2.43681|-1.83014|-2.20092|-2.01766|-2.06906|-3.44964|-1.24272|-0.20495|-0.95588|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-06-04 18:44:04|OP.D.SPX5.4500C.IP|71|2022-05-31 00:00:00|2022-06-03 14:00:00||0|485.0946|2022-02-14|0.78684|13|24.136358|20|-12.744206|20|2022-02-14|0.94522|0.94868|0.9485|0.95212|0.95135|0.94861|0.94684|0.94391|0.7884|0.78709|0.79003|0.78835|0.78924|0.78684|0.78745|0.80092|0.78828|0.79239|0.78864|0.79445|0.79566|0.94723|0.95241|0.95253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6029|0.94997|0.83037|0.81334|0.68679|0.88039|0.67575|0.79597|1.32976|1.24553|0.82603|1.11773|1.38382|1.44073|2.53239|2.59618|2.5233|1.32192|1.93491|1.47069|3.25828|1.38733|0.28937|1.5662|-1.39357|-1.02327|-0.80166|-1.04287|-0.59374|-0.94655|-0.39172|-0.68384|-1.58743|-1.25744|-1.23667|-0.97875|-1.38473|-1.89217|-2.70776|-2.45969|-1.70826|-2.21579|-1.88667|-2.26538|-3.58871|-1.32966|-0.19703|-0.95951|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-06-04 18:44:05|OP.D.SPX2.4500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|42.95|0|5.01714|2022-02-14|0.81523|8|34.541329|20|-24.015023|20|2022-02-14|0.97263|0.97392|0.97268|0.97463|0.97246|0.97172|0.96828|0.96594|0.81523|0.82104|0.82346|0.81894|0.821|0.81836|0.81712|0.84072|0.83421|0.83385|0.83082|0.82285|0.81817|0.96646|0.97555|0.9734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01894|1.62998|1.19223|1.10983|0.9469|1.0176|1.01454|0.92796|1.81525|1.41853|1.17974|1.82606|1.32573|1.99201|3.54725|3.10416|2.91294|2.06248|2.02341|2.39973|4.49291|1.75942|0.41189|1.68079|-1.49414|-1.12202|-1.12715|-1.18167|-0.70653|-1.61936|-0.62892|-0.89801|-1.53163|-2.18693|-1.4657|-1.1539|-1.5364|-2.14715|-3.94222|-3.65122|-2.64211|-2.54734|-2.13872|-2.86564|-4.43216|-1.16696|-0.23443|-1.38049|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-04 18:44:05|OP.D.SPX3.4500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|103.35|0|2.25361|2022-02-14|1.06327|16|38.16484|20|-20.354781|20|2022-02-14|1.28387|1.29203|1.2952|1.30377|1.30493|1.29275|1.28977|1.28133|1.06944|1.068|1.07628|1.07336|1.07074|1.06757|1.07041|1.0932|1.06327|1.07785|1.07069|1.09438|1.093|1.30159|1.30832|1.30057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88692|1.51823|1.09263|1.28367|0.9829|1.41186|0.99751|1.24915|2.29807|2.12848|1.29356|1.68496|2.40559|2.10525|3.89398|3.8426|3.94559|2.00847|3.02856|2.13027|5.2111|2.06696|0.50063|2.71893|-2.18153|-1.6711|-1.26421|-1.54638|-0.93667|-1.36757|-0.70097|-1.01583|-2.10172|-1.83504|-1.81328|-1.49682|-1.98611|-2.79992|-3.74077|-3.84668|-2.31559|-3.73412|-3.09852|-3.33881|-5.03698|-2.04015|-0.31013|-1.4468|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-06-04 18:44:06|OP.D.SPX5.4000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|33.92|0|6.15187|2022-02-14|2.29614|20|18.75316|20|-19.059248|20|2022-02-14|2.83785|2.83126|2.83276|2.82789|2.83244|2.83685|2.84459|2.8484|2.30517|2.30958|2.31145|2.30985|2.30384|2.29812|2.29764|2.30738|2.31409|2.31293|2.30814|2.30574|2.29614|2.78537|2.8316|2.83573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35545|1.18873|0.80378|1.06865|0.64018|1.47066|0.45898|0.99359|2.09365|1.39467|1.36672|1.20751|1.54462|1.88588|3.58581|3.92128|2.15268|2.59361|3.4857|3.17414|4.54966|2.22047|0.3371|1.02145|-0.66321|-1.06093|-0.90587|-0.89288|-0.70688|-0.97537|-0.85454|-1.20815|-1.69765|-1.65324|-1.32133|-1.12359|-1.35735|-1.66213|-2.35535|-2.85992|-3.04294|-2.13994|-2.15875|-1.84569|-3.77659|-1.48767|-0.25677|-1.18844|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-04 18:44:07|OP.D.SPX2.4000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|158.23|0|1.66133|2022-02-14|10.92076|14|200|3|-71.428571|20|2022-02-14|56.66179|119.96956|17.0308|86.4394|86.57167|122.95304|19.59833|19.33066|100.08955|187.21914|74.1132|51.07726|174.04641|92.27132|10.92076|11.10405|11.75968|13.33012|31.83081|21.1846|33.63126|37.30464|49.60021|55.32815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63201|1.5937|1.2767|9.64472|1.17267|7.80973|0.49804|3.24787|6.22648|3.55281|8.40336|2.46384|2.55423|1.96109|7.99524|10.12751|8.0546|3.4792|6.45239|11.11362|10.20278|1.76411|0.40608|2.59023|-2.14914|-5.27628|-2.54382|-1.47116|-2.00639|-2.65566|-1.86995|-2.88636|-4.55265|-4.93062|-3.38894|-2.80516|-4.89452|-3.52685|-6.36239|-4.87502|-5.41594|-4.93955|-3.62575|-2.86042|-7.18438|-2.65563|-0.68297|-1.65014|48|48|47|48|48|48|47|47|62|62|62|61|61|61|60|60|60|60|61|60|61|61|50|49|0||0|||||0|0||||||0|0|0|0|0|0|||||
2022-06-04 18:44:07|OP.D.SPX3.4000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|228.12|0|1.14684|2022-02-14|5.6733|14|43.926419|20|-32.050697|20|2022-02-14|6.89792|6.85976|6.86303|6.84629|6.84586|6.86202|6.89091|6.90875|5.7078|5.73013|5.72683|5.71516|5.71247|5.7119|5.6733|5.68857|5.75652|5.75806|5.75169|5.78012|5.72797|6.70001|6.87623|6.90136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45127|2.48044|1.18326|1.79264|1.37655|2.55995|0.88396|2.35516|3.85715|2.42824|2.40489|2.30659|2.78162|3.77902|6.19224|6.47469|3.79974|4.77596|6.90607|6.01293|9.56868|3.10192|0.56294|1.6772|-1.05881|-1.63036|-1.57453|-1.46635|-1.36289|-1.66043|-1.26195|-2.02021|-3.04061|-2.67361|-2.01095|-1.82368|-2.54974|-3.39032|-4.6875|-5.26092|-5.20074|-3.4616|-3.96803|-3.37242|-6.2375|-2.74005|-0.44065|-2.15031|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:44:08|OP.D.SPX5.4250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|155.09|0|1.49704|2022-02-14|1.6063|20|17.914495|20|-17.999515|20|2022-02-14|1.98369|1.97924|1.98025|1.97662|1.97954|1.98274|1.98781|1.98992|1.6173|1.6194|1.62059|1.61989|1.61617|1.61247|1.61096|1.61782|1.62117|1.62023|1.61755|1.61373|1.6063|1.94586|1.9789|1.98068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3537|1.17784|0.80056|1.06724|0.65169|1.32555|0.44142|0.98933|1.8316|1.4537|1.31459|1.12343|1.55688|1.83406|3.21405|3.6304|2.09432|2.48621|3.18854|3.04407|4.22478|1.95635|0.32232|1.03088|-0.65634|-1.03965|-0.90397|-0.88041|-0.7171|-0.96748|-0.83249|-1.04839|-1.65096|-1.53021|-1.19394|-1.08164|-1.2713|-1.61265|-2.41975|-2.60336|-2.71583|-1.89808|-2.01201|-1.72614|-3.61498|-1.36733|-0.25617|-1.16963|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-06-04 18:44:09|OP.D.SPX2.4250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|265.54|0|0.99659|2022-02-14|7.51464|8|84.003742|5|-79.310345|20|2022-02-14|7.91579|8.19554|8.67016|8.26965|8.26015|8.43775|8.74292|8.56643|7.51464|7.6584|7.57119|8.00318|8.00751|9.42989|8.86903|9.05758|9.88776|13.13878|13.18958|11.75689|33.41106|39.17774|7.9264|7.7326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47057|1.52377|1.27223|1.95328|1.08912|6.52061|0.54866|2.81179|3.50228|3.07631|3.10269|2.11116|2.68725|1.79345|7.86432|9.16802|5.44344|3.5276|8.44254|6.18875|8.39|1.56978|0.41955|2.01944|-1.57306|-3.1323|-2.59791|-1.37929|-1.06938|-2.13949|-2.02758|-2.24829|-3.14537|-2.34737|-2.09925|-2.85488|-2.13999|-4.20077|-6.37413|-4.58286|-5.4688|-5.96942|-3.66946|-2.52649|-7.89372|-2.40536|-0.57813|-1.75591|48|48|48|48|48|48|48|48|62|62|62|62|62|62|62|62|62|62|62|61|62|62|50|49||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|
2022-06-04 18:44:10|OP.D.SPX3.4250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|333.37|0|0.78682|2022-02-14|3.23188|14|37.407168|20|-29.724498|20|2022-02-14|4.12316|4.09646|4.10828|4.10064|4.11314|4.12241|4.13661|4.14601|3.24546|3.25945|3.26479|3.26064|3.25529|3.24111|3.23188|3.2324|3.26511|3.25407|3.25316|3.26166|3.23605|3.98038|4.10336|4.1173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43301|2.21234|1.22602|1.76521|1.21068|2.39029|0.81981|1.99945|3.48261|2.15249|2.1805|1.97963|2.68263|3.61091|5.62058|5.93922|3.46283|4.56216|5.77624|5.21366|8.13841|2.82055|0.4972|1.64252|-1.04215|-1.70547|-1.52061|-1.42072|-1.19148|-1.57116|-1.23206|-1.82437|-2.70665|-2.52838|-1.90365|-1.773|-2.28737|-2.92623|-4.40848|-4.52596|-4.94993|-3.13856|-3.63765|-3.18066|-5.77076|-2.34356|-0.42704|-2.09825|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-06-04 18:44:10|OP.D.SPX5.4500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|386.28|0|0.59531|2022-02-14|1.11765|20|16.737165|20|-16.473503|20|2022-02-14|1.37878|1.37586|1.37656|1.37391|1.37577|1.37795|1.38127|1.38268|1.12815|1.12911|1.1298|1.12971|1.12721|1.12483|1.1233|1.12852|1.12958|1.12908|1.12784|1.1235|1.11765|1.35196|1.37514|1.37561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32948|1.1345|0.78603|1.01792|0.58805|1.32428|0.40191|0.91862|1.82019|1.3529|1.17178|1.09781|1.52051|1.7685|3.20022|3.39805|2.082|2.35287|2.6694|2.82588|4.13515|1.57042|0.297|0.99201|-0.64668|-1.00959|-0.8939|-0.85107|-0.6888|-0.88495|-0.78691|-0.98154|-1.47646|-1.4021|-1.17937|-1.04556|-1.22803|-1.56004|-2.36683|-2.4411|-2.50268|-1.70877|-1.97576|-1.56091|-3.21479|-1.31895|-0.23746|-1.14672|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:44:11|OP.D.SPX2.4500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|427.57|0|0.6193|2022-02-14|3.82513|16|179.166667|9|-40.898345|19|2022-02-14|4.90972|4.91164|4.97375|5.08586|5.14234|5.18373|5.24973|5.17938|5.47809|4.99073|5.116|5.11739|5.04352|5.06658|4.065|3.87738|3.82513|4.05244|4.14973|4.54981|4.11274|4.67084|4.59359|4.58433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51401|1.51708|1.38917|1.78095|1.08488|6.2223|1.57207|2.45244|3.35099|11.48706|2.61882|2.19188|2.61935|3.23232|12.99762|8.70965|4.99339|3.35082|5.53413|4.89024|7.81945|1.50253|0.36977|1.84541|-2.49536|-2.86693|-2.46272|-2.07426|-1.14177|-1.82011|-2.08405|-1.83101|-3.06658|-2.24895|-2.38015|-2.75255|-2.29755|-3.76111|-5.87161|-4.54546|-4.84095|-4.80992|-3.60162|-5.46758|-6.0563|-2.43885|-0.52522|-1.81562|50|50|50|50|50|50|50|50|65|65|65|65|65|65|65|65|65|65|65|64|64|64|52|51|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||||0|
2022-06-04 18:44:12|OP.D.SPX3.4500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|476.97|0|0.54946|2022-02-14|1.82644|20|29.803414|20|-25.348758|20|2022-02-14|2.31293|2.30127|2.30648|2.30018|2.30589|2.31129|2.31925|2.32467|1.84168|1.84741|1.84961|1.84849|1.84301|1.83753|1.83256|1.83345|1.84579|1.84041|1.8434|1.8422|1.82644|2.2345|2.30038|2.30315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.23144|2.03389|1.23815|1.69712|1.13498|2.15621|0.73955|1.71084|3.02457|2.20299|2.02193|1.87102|2.50896|3.2542|4.63172|5.51076|3.43084|4.12343|5.04657|4.60493|7.41886|2.77107|0.451|1.69232|-1.0163|-1.67816|-1.43501|-1.33671|-1.1189|-1.41529|-1.20949|-1.56735|-2.53475|-2.16085|-1.77229|-1.62905|-2.11499|-2.58376|-4.45751|-3.944|-4.31404|-2.74223|-3.2259|-2.69577|-4.82033|-1.97297|-0.37077|-1.80374|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0||0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:44:12|OP.D.SPX4.4250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|58.94|0|3.37991|2022-02-14|0.43096|8|20.554891|20|-22.044567|20|2022-02-14|0.53442|0.53596|0.5354|0.53679|0.5367|0.53571|0.53452|0.5337|0.43096|0.4323|0.43303|0.43206|0.43309|0.4316|0.43116|0.44046|0.43545|0.43704|0.43385|0.43309|0.43543|0.53573|0.5395|0.53911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7264|1.06115|0.89678|0.93186|0.67059|0.87441|0.73996|0.77474|1.5698|1.34429|0.99243|1.18732|1.23983|1.54085|2.84116|2.70358|2.57807|1.43899|2.04712|1.63347|3.33215|1.34849|0.28583|1.42914|-1.36016|-1.13762|-0.74211|-1.10357|-0.63775|-1.0483|-0.45278|-0.7929|-1.60094|-1.30458|-1.1048|-0.9084|-1.52756|-1.8034|-2.82439|-2.78926|-1.73494|-2.49791|-2.19624|-2.20616|-4.03066|-1.15588|-0.20106|-1.09017|51|51|51|51|51|51|51|51|66|67|67|67|67|67|67|67|67|67|67|66|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:44:13|OP.D.SPX4.4250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|196.06|0|1.30472|2022-02-14|13.84927|13|4400|20|-78.571429|5|2022-02-14|28.95185|26.99166|30.78776|32.96114|35.86376|88.85547|62.55674|45.99954|24.18557|33.78387|33.5858|33.16799|28.72418|13.84927|16.66277|54.34962|178.60794|42.81365|73.88447|24.1185|22.23628|22.30135|25.55202|26.64416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.95307|3.98302|2.24412|3.26768|1.90193|4.40355|9.55582|5.17552|16.46626|3.27656|4.22171|4.33006|11.47719|6.78304|13.67762|20.38185|6.33779|31.70301|13.12725|8.79463|162.70742|4.04097|0.73381|2.14245|-2.27721|-2.78977|-3.91204|-2.69534|-2.88625|-4.78817|-2.35301|-3.55093|-3.97313|-6.92692|-4.46706|-2.74735|-3.02268|-3.4161|-9.65963|-7.88706|-12.57206|-4.66197|-7.76971|-6.64893|-9.07092|-3.85774|-0.9191|-3.17034|48|48|48|48|48|48|48|48|62|63|63|63|63|62|62|63|63|63|63|61|61|61|50|49||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|||0|
2022-06-04 18:44:13|IR.D.02YEAR100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|10533.2|11034.2|0.01897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:15|UB.D.HOODUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|917|726841.9|2.00257|2022-02-14|0.06794|19|9.554731|15|-10.871441|21|2022-02-14|0.26851|||||||||1.03375|3.75305|2.25418|0.28069|0.2406|0.10807|0.07355|0.07304|0.07288|0.07456|0.06794|0.0997|0.23473|0.23797|0.27172|14343|||||||||7261|5974|5879|34528|52105|1463744|1667307|1271414|1031894|853590|941316|1581786|352164|57980|18956|0.23575|||||||||1.24353|0.55703|0.40801|0.63594|0.76875|2.55592|2.11398|1.15848|1.08504|0.93706|0.98959|1.18555|0.47966|0.38962|0.38096|-0.34525|||||||||-0.87455|-0.61613|-0.60319|-0.79693|-0.61571|-2.26448|-2.108|-1.10565|-1.15532|-0.94516|-0.91559|-1.23686|-0.9322|-0.33998|-0.30953|53|68|67|67|68|68|68|68|68|68|67|67|67|67|54|54|||||||||||||||0||0||||||||
2022-06-04 18:44:16|CS.D.EOSUSD.CFD.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|127.28|1251.7|1.07451|2022-02-14|1.21281|22|10.506317|6|-6.633381|21|2022-02-14|1.21757|1.22053|1.22024|1.2205|1.21987|1.21966|1.21764|1.21815|1.21978|1.22327|1.22384|1.22258|1.22286|1.21305|1.21519|1.2161|1.21376|1.21531|1.21619|1.21777|1.21721|1.21915|1.21281|1.21351|4794|4212|3825|3935|3625|3402|3533|3684|4003|3997|3952|3985|4364|4449|4909|4968|4804|4209|4013|4214|4236|3809|2558|3791|0.73473|0.55619|0.66703|0.59626|0.48954|0.54616|0.79606|0.55093|0.66648|0.5159|0.55087|0.56099|0.67752|0.71546|0.7992|0.66558|0.81765|0.62052|0.51906|0.56235|0.63781|0.65741|0.64345|0.62172|-0.87843|-0.73166|-0.55452|-0.7205|-0.56011|-0.53103|-0.61135|-0.5944|-0.6961|-0.83969|-0.62408|-0.61123|-0.71432|-0.63283|-1.03377|-0.75498|-0.69678|-0.66509|-0.5635|-0.80763|-0.81711|-0.88264|-0.47833|-0.79667|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-06-04 18:44:17|CS.D.ADAUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|55.31|3590.3|2.50213|2022-02-14|1.03584|0|6.549192|12|-5.731123|21|2022-02-14|1.03584|1.04004|1.04016|1.04141|1.04097|1.04086|1.04011|1.03983|1.04187|1.04331|1.04235|1.04085|1.04135|1.04008|1.04125|1.04222|1.04132|1.04328|1.04229|1.04607|1.04362|1.0446|1.03925|1.0401|2338|1977|1813|1829|1703|1587|1611|1668|1884|1815|1900|1899|2084|2094|2352|2341|2288|1991|1962|2023|2105|1954|1346|1823|0.91159|0.70147|0.84555|0.63295|0.70496|0.73515|0.58557|0.57502|0.75801|0.62057|0.79634|0.84176|0.81055|0.76693|0.82255|0.84373|0.79978|0.68102|0.73906|0.85881|0.83267|0.85419|0.82896|0.97142|-0.9112|-0.8734|-0.70262|-0.78406|-0.62258|-0.60274|-0.55436|-0.62502|-0.84294|-0.78285|-0.65827|-0.69275|-0.83075|-0.76354|-1.03822|-0.79885|-0.85681|-0.76786|-0.75048|-0.89674|-0.90563|-1.02526|-0.62066|-0.84246|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|||0|||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-06-04 18:44:18|CS.D.XLMUSD.CFD.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|14.29|565.6|1.4465|2022-02-14|1.05655|23|5.417722|22|-6.236944|8|2022-02-14|1.05839|1.0613|1.06115|1.06154|1.06085|1.06072|1.06067|1.06111|1.06345|1.06621|1.06586|1.06414|1.06568|1.05851|1.05976|1.0601|1.05786|1.0599|1.06097|1.06255|1.17183|1.17295|1.05776|1.05655|1405|1233|1158|1150|1091|966|994|1004|1166|1144|1143|1135|1233|1268|1455|1462|1486|1237|1214|1245|1290|1127|862|1171|0.81962|0.58318|0.75462|0.59727|0.58481|0.53171|0.66699|0.58605|0.76049|0.62804|0.69111|0.69282|0.66302|0.73899|0.76708|0.70139|0.9514|0.67098|0.56098|0.7784|0.76655|0.65271|0.76723|0.85258|-0.81616|-0.832|-0.66616|-0.73032|-0.61636|-0.69219|-0.75253|-0.61867|-0.81762|-0.9326|-0.72723|-0.48049|-0.79209|-0.64295|-0.91147|-0.70901|-0.80724|-0.71327|-0.64146|-0.78924|-0.79179|-0.85858|-0.54639|-0.81738|84|84|84|84|84|84|84|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|||0|||||||||0|||0|0||||0|||||
2022-06-04 18:44:18|IR.D.FGBX.FWM2.IP|100|2022-05-30 00:00:00|2022-06-03 19:00:00|15841|4658.3|0.03524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:19|IR.D.FGBS.FWM2.IP|100|2022-05-30 00:00:00|2022-06-03 19:00:00|10988.5|32428.4|0.01404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:19|IX.D.HSTECH.IFU.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|4505.9|1844.5|0.18881|2022-02-14|0.06843|7|2.822115|14|-3.061849|14|2022-02-14|0.35146|0.07285|0.06857|0.06866|0.34373|0.0685|0.0728|0.06843|0.34279|0.10268|0.22892|0.21823|0.22562|0.21604|0.23184|0.22675|0.24686|0.25449|0.34315||||||0|4853|4372|2386|30|2589|2370|3157|2030|142|93|51|51|90|316|314|176|101|82|||||||0.77336|0.47081|0.35085|0.18034|0.36217|0.39724|0.34714|0.18143|0.24305|0.17864|0.21026|0.12678|0.23448|0.80659|0.64163|0.37787|0.25812|0.22437|||||||-0.61787|-0.48324|-0.36177||-0.42289|-0.29906|-0.28819|-0.30694|-0.2131|-0.23051|-0.20695|-0.22977|-0.28009|-0.71552|-0.49234|-0.34879|-0.31958|-0.29195||||||2|68|67|67|67|64|65|64|64|64|64|64|64|64|67|66|68|64|64|||0|||0||||0||0|||||||||||||
2022-06-04 18:44:20|IX.D.TOPIX.IFU.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|1920.1|2573.7|0.06285|2022-02-14|0.04474|0|1.556643|23|-2.100285|5|2022-02-14|0.04474|0.04476|0.04476|0.04477|0.04477|0.04479|0.10049|0.06363|0.06363|0.06363|0.06363|0.06362|0.06363|0.06363|0.06364|0.0637|0.06368|0.06364|0.06365|0.06376|0.10141|0.1014|0.1013|0.06355|8970|4879|3143|3711|3806|8162|3946|815|1588|1014|802|721|643|866|1860|2054|1646|820|727|892|931|15|0|1520|0.28549|0.2863|0.16378|0.17521|0.12103|0.16802|0.15349|0.11386|0.18127|0.12995|0.11752|0.11605|0.10877|0.14135|0.2024|0.17469|0.17401|0.12813|0.18072|0.1195|0.192|0.12425|0.02322|0.35449|-0.30722|-0.27435|-0.16155|-0.18013|-0.15461|-0.196|-0.12442|-0.14157|-0.18336|-0.16273|-0.1133|-0.1129|-0.12271|-0.12549|-0.1919|-0.24822|-0.18452|-0.16985|-0.17657|-0.19594|-0.27678|-0.09723|-0.01887|-0.23069|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|69|71|67|55|72|||||||||||||||||||||0||||
2022-06-04 18:44:21|CS.D.UNIUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|507.19|4468|1.10128|2022-02-14|1.01083|16|5.417649|20|-7.481725|21|2022-02-14|1.01485|1.01778|1.01896|1.01935|1.01902|1.01882|1.01799|1.01746|1.0221|1.02332|1.02227|1.02116|1.02173|1.01504|1.01638|1.01283|1.01083|1.01275|1.01448|1.01768|1.03188|1.03404|1.01502|1.01442|3101|2654|2541|2613|2401|2219|2326|2387|2904|2816|2768|2712|2896|2955|3346|3313|3412|3045|2966|3121|3094|2881|1933|2575|1.12581|0.6949|0.66105|0.81528|0.78228|0.76039|0.75558|0.61802|0.78008|0.84219|0.87599|0.79232|0.78165|0.70289|1.22017|1.139|1.1725|0.83672|0.72273|0.80371|0.91508|0.77952|0.68527|0.9535|-0.92062|-0.8477|-0.76905|-1.00627|-0.62947|-0.66574|-0.75717|-0.81126|-0.87858|-0.9982|-0.81998|-0.63076|-0.90359|-0.81498|-1.23108|-0.86219|-0.96326|-0.78651|-0.94458|-1.03184|-0.85682|-1.12864|-0.52966|-0.84112|68|68|68|68|68|68|68|69|80|80|80|80|80|80|80|81|81|81|81|81|81|81|69|69|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-04 18:44:21|CS.D.LNKUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|699.11|3902.6|1.07605|2022-02-14|0.96433|0|7.402579|16|-6.619422|8|2022-02-14|0.96433|0.9689|0.96929|0.96902|0.96876|0.96777|0.96732|0.96637|0.97107|0.97312|0.97235|0.9702|0.97084|0.96696|0.96864|0.96694|0.96492|0.96653|0.96732|0.97045|0.97984|0.96967|0.96579|0.96474|7826|7094|6887|6796|6571|6275|6357|6486|7102|6893|6882|6962|7376|7497|8139|8150|8081|7531|7415|7502|7609|7063|4735|6758|1.14803|0.78302|0.88382|0.79547|0.8398|0.788|0.71215|0.71908|0.79537|0.73144|0.7889|0.89187|0.73853|1.03542|1.19227|1.20254|1.36052|1.07073|0.95164|0.90541|1.09358|1.1408|0.87058|1.43031|-1.29099|-0.94443|-0.70992|-0.88528|-0.78487|-0.80874|-0.76457|-0.83553|-1.16184|-0.95622|-0.89241|-0.63961|-0.91044|-0.93937|-1.30267|-0.91575|-0.86905|-1.02668|-0.76916|-1.04966|-0.97005|-1.1062|-0.73297|-1.1463|68|68|68|68|68|68|68|69|80|80|80|80|80|80|80|81|81|81|81|81|81|81|69|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-06-04 18:44:22|CS.D.DOTUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|938.4|4087.3|1.06556|2022-02-14|1.07372|15|8.355574|10|-7.025137|21|2022-02-14|1.08475|1.08841|1.09008|1.091|1.09234|1.09348|1.09354|1.0928|1.09696|1.09896|1.09699|1.09541|1.09705|1.08651|1.08721|1.07372|1.07914|1.0811|1.08146|1.08351|1.0829|1.08547|1.07963|1.08168|9139|8404|8074|7960|7591|7276|7348|7345|7992|7900|8022|8031|8479|8709|9436|9403|9448|8740|8495|8608|8651|8263|6421|8197|0.95954|0.712|0.83875|0.94971|0.55423|0.65788|0.71723|0.65725|0.8241|0.65716|0.89465|0.93383|0.81959|0.9409|1.05392|1.26943|1.12071|0.83258|0.69588|1.00877|1.03858|1.05795|0.86778|1.03131|-0.98134|-1.07763|-0.88439|-1.0554|-0.79475|-0.62725|-0.72853|-0.65871|-0.91865|-0.94013|-0.6555|-0.66757|-0.92808|-0.82698|-1.34777|-0.9146|-0.86096|-0.87147|-0.87145|-0.9362|-0.91025|-1.09008|-0.66204|-0.95008|68|68|68|68|68|68|68|69|80|80|80|80|80|80|80|81|81|81|81|81|81|81|69|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:44:23|CS.D.DOGUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|8.11|413.9|1.20554|2022-02-14|1.06952|13|18.504436|10|-6.419869|8|2022-02-14|1.07058|1.07398|1.07322|1.07327|1.07253|1.07284|1.07195|1.07045|1.07421|1.0763|1.07387|1.07118|1.07203|1.06952|1.07576|1.07342|1.07135|1.07207|1.07352|1.07546|1.07362|1.07377|1.07484|1.07526|595|502|445|448|429|420|420|408|532|508|531|551|618|610|672|680|638|560|535|565|577|471|309|463|0.80074|0.43749|0.63497|0.58956|0.77162|0.52805|0.66315|0.5076|0.76775|0.57097|1.05663|1.32364|0.70919|0.89789|0.78575|0.76036|0.86704|0.76973|0.57944|0.72519|0.76242|0.74184|0.55088|0.9217|-0.7748|-0.89705|-0.71729|-0.67818|-0.50996|-0.56904|-0.61904|-0.60706|-0.76532|-0.88756|-0.66846|-0.62575|-0.92385|-0.66204|-1.21117|-0.82365|-0.63113|-0.80545|-0.76318|-0.75039|-0.68043|-0.96929|-0.63607|-0.78281|68|68|68|68|68|68|68|69|80|80|80|80|80|81|80|81|81|81|81|81|81|81|69|69|||||||||||||||0||||||||||
2022-06-04 18:44:23|CO.D.CFI.FWM1.IP|50|2022-05-30 06:00:00|2022-06-03 15:00:00|8699|597.5|0.16108|2022-02-14|0.12202|8|3.055187|15|-5.040807|10|2022-02-14||||||||0.13883|0.12202|0.13204|0.13603|0.13131|0.16459|0.13406|0.13773|0.14951|0.18044|||||||||||||||898|1113|1345|1382|1121|1119|1148|1330|2302|1967|||||||||||||||0.84817|0.74132|0.55807|0.53925|0.65386|0.55851|0.72535|0.47831|0.73069|0.81724|||||||||||||||-0.79677|-0.68345|-0.74862|-0.83085|-0.34396|-0.96529|-0.54343|-0.60278|-0.9822|-0.49144||||||||49|50|51|52|52|52|52|53|53|52||||||||0|0||0|0||0||0|||||||||
2022-06-04 18:44:24|OP.D.SPX3.4750C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|38.44|0|5.74991|2022-02-14|4.15162|16|55.386417|23|-32.405892|21|2022-02-14|4.58293|4.60463|4.649|4.68318|4.70181|4.57538|4.5622|4.51643|4.1955|4.18795|4.24016|4.23515|4.19981|4.20168|4.22876|4.43377|4.15162|4.22223|4.31178|4.4476|4.54711|5.15436|4.87737|4.81018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60117|3.20503|1.6755|2.37051|1.83457|2.87427|2.03003|2.63054|3.78445|3.44372|2.16261|2.88794|3.56425|2.81704|5.91871|6.48549|7.00785|3.6426|3.97992|3.64312|6.89793|3.04233|1.02891|5.63021|-3.82064|-2.9944|-2.30313|-2.5212|-1.91584|-2.27352|-1.30806|-2.029|-2.93291|-3.49198|-2.56061|-2.5367|-3.12765|-4.51583|-6.12019|-6.16542|-3.47772|-6.04693|-4.25654|-5.12055|-7.60157|-3.64753|-0.53596|-2.51147|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|
2022-06-04 18:44:25|OP.D.SPX3.5000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|11.59|0|12.21126|2022-02-14|32.51715|12|2400|16|-93.939394|15|2022-02-14|111.6094|279.88351|97.34527|282.34051|39.288|63.76436|49.94399|45.0588|211.13036|44.70747|133.8509|127.87762|32.51715|36.72371|89.01016|240.12762|42.81139|70.50476|61.44725|62.51479|60.92385|83.70389|87.4582|81.43898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.72453|11.63663|7.28787|4.60897|4.06177|17.17791|5.47495|12.23357|28.35754|10.8165|8.86517|13.43817|11.01032|3.96661|49.62664|14.74339|124.35144|16.4517|11.45685|12.04712|73.2814|14.92022|4.95426|24.81752|-10.80907|-7.97323|-4.91188|-7.17544|-3.04802|-4.13777|-3.11518|-5.64188|-8.12678|-5.8783|-5.00302|-3.98706|-4.84358|-9.73461|-7.43699|-13.20709|-8.71811|-9.4508|-7.64875|-7.58133|-12.96678|-10.3407|-1.09206|-6.71437|51|49|49|49|48|49|49|49|67|64|65|65|64|63|65|65|64|65|65|64|64|64|52|51|0|||0|0|0|0||0|0|||0||0|||0|0|0|||||
2022-06-04 18:44:25|OP.D.SPX3.4750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|662.06|0|0.39591|2022-02-14|1.00403|20|23.751113|20|-19.851347|20|2022-02-14|1.26434|1.26011|1.26213|1.25802|1.26066|1.26351|1.26767|1.27046|1.01751|1.01963|1.02108|1.02106|1.017|1.01479|1.0127|1.0132|1.01707|1.01456|1.01687|1.01211|1.00403|1.22249|1.25702|1.25597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88566|1.63291|1.15954|1.4456|0.89344|1.78992|0.61296|1.37633|2.43446|1.8819|1.67781|1.60446|2.22936|2.74591|4.05599|4.39611|2.9214|3.42865|3.58904|3.59017|5.79471|1.80347|0.37118|1.48761|-0.91956|-1.50377|-1.2555|-1.18011|-0.92681|-1.22349|-1.06372|-1.30953|-2.1096|-1.95545|-1.51844|-1.42439|-1.78602|-2.20248|-3.87183|-3.69356|-3.56539|-2.3369|-2.81866|-2.46086|-4.50577|-1.79626|-0.3125|-1.51411|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-04 18:44:26|OP.D.SPX3.5000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|884.81|0|0.29586|2022-02-14|0.54379|20|14.951995|20|-13.876649|20|2022-02-14|0.67948|0.67819|0.67883|0.67697|0.67807|0.67917|0.68097|0.68241|0.55265|0.55288|0.55363|0.55422|0.5522|0.55112|0.55022|0.55109|0.55144|0.55083|0.55138|0.54742|0.54379|0.65859|0.67644|0.67506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35085|1.25712|0.90508|1.08147|0.6223|1.31142|0.48314|0.9789|1.7305|1.41043|1.22848|1.13804|1.63873|1.87848|3.26551|3.37212|2.22671|2.58231|2.5533|2.65285|4.48634|1.14013|0.24064|1.09538|-0.70448|-1.0458|-0.95065|-0.84016|-0.67585|-0.90875|-0.77666|-0.90381|-1.40089|-1.43326|-1.1262|-1.13892|-1.27667|-1.63139|-2.79828|-2.70478|-2.60985|-1.71538|-1.91776|-1.75574|-3.16576|-1.2869|-0.22355|-1.10791|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:44:26|OP.D.SPX5.4750C.IP|9|2022-05-31 00:00:00|2022-06-03 07:00:00||0|0|2022-02-14|1.6853|9|36.867059|20|-17.395399|20|2022-02-14|2.02218|2.0338|2.0332|2.0464|2.04427|2.03263|2.02657|2.01597|1.68691|1.6853|1.69788|1.69253|1.69162|1.68894|1.68951|1.72996|1.68698|1.70401|1.69471|1.7191|1.7314|2.05533|2.05258|2.05042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84449|1.43053|1.17552|1.17226|0.99065|1.37209|0.9864|1.19817|2.05812|1.70122|1.11292|1.559|1.96503|1.99271|3.68449|3.38008|3.15813|2.04345|2.45723|2.2499|4.68373|2.00084|0.41611|2.30742|-1.98605|-1.42121|-1.12898|-1.47295|-0.85397|-1.3108|-0.61534|-0.88797|-1.85467|-1.78224|-1.68059|-1.31702|-1.92256|-2.49099|-3.73562|-3.63634|-2.50929|-2.81354|-2.77599|-2.97456|-4.99722|-1.97571|-0.2769|-1.38837|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:44:27|OP.D.SPX5.5000C.IP|9|2022-05-31 00:00:00|2022-06-03 07:00:00||0|0|2022-02-14|4.86301|18|34.109817|23|-28.13253|8|2022-02-14|5.44719|5.46346|5.45517|5.49473|5.49112|5.46658|5.44113|5.42111|5.00373|4.99681|5.03937|4.99355|4.98041|4.96307|4.9204|5.10631|4.95591|4.95073|4.86301|5.04403|5.18294|5.66302|5.5355|5.56338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28444|2.15686|1.70202|1.60839|1.44905|2.15666|1.62193|2.36546|3.27461|2.51026|1.73489|2.45382|2.47779|2.23715|5.22197|4.42461|4.34635|3.29929|3.43805|3.11248|4.38265|2.70585|0.76283|3.59375|-2.67003|-2.03538|-1.60395|-2.16173|-1.33657|-1.88859|-0.96624|-1.59336|-3.16229|-2.59171|-2.03956|-1.61891|-2.46051|-3.87589|-3.92535|-4.95434|-2.97216|-3.43126|-3.12697|-4.19412|-6.47192|-3.22218|-0.40101|-2.0361|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||
2022-06-04 18:44:27|OP.D.SPX5.4750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|636.12|0|0.35265|2022-02-14|0.76773|20|15.622307|20|-15.136268|20|2022-02-14|0.94537|0.9436|0.9441|0.94225|0.94341|0.94477|0.94683|0.94782|0.77635|0.77654|0.77691|0.77714|0.77539|0.77379|0.77281|0.77678|0.77701|0.77659|0.77628|0.77198|0.76773|0.9271|0.94273|0.9424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25111|1.07159|0.77837|0.971|0.56877|1.24146|0.38677|0.86408|1.66964|1.27009|1.13279|0.9922|1.42638|1.67742|2.88324|3.08661|1.96974|2.21542|2.34112|2.48309|4.02677|1.27463|0.25815|0.95667|-0.61748|-0.9488|-0.8275|-0.80143|-0.61028|-0.81582|-0.69152|-0.87601|-1.36549|-1.31249|-1.04855|-1.06272|-1.15864|-1.51479|-2.31399|-2.35885|-2.34135|-1.55553|-1.82969|-1.49221|-2.85364|-1.22607|-0.22509|-1.0649|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-04 18:44:28|OP.D.SPX5.5000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|886.12|0|0.25033|2022-02-14|0.51793|20|11.898102|20|-13.021175|20|2022-02-14|0.6362|0.63524|0.63556|0.63436|0.63508|0.63586|0.63712|0.63791|0.52435|0.52427|0.52455|0.52492|0.52379|0.52269|0.52206|0.52466|0.52446|0.52417|0.52399|0.52072|0.51793|0.62435|0.63464|0.63392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07705|0.96006|0.68715|0.85052|0.4566|1.00878|0.35279|0.73975|1.40337|1.12137|0.97125|0.88827|1.25631|1.52099|2.54854|2.68688|1.81146|1.9651|1.88935|2.05033|3.38243|1.07529|0.19119|0.84209|-0.54761|-0.80254|-0.74201|-0.68342|-0.54694|-0.71945|-0.5887|-0.74635|-1.1169|-1.13136|-0.92288|-0.91153|-1.02106|-1.26573|-2.17615|-2.16589|-2.12224|-1.35911|-1.59324|-1.38665|-2.67821|-1.03|-0.18787|-0.92166|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-06-04 18:44:29|OP.D.SPX2.4750C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|7.95|0|14.92885|2022-02-14|6.9101|19|272.5|19|-85.804416|16|2022-02-14|8.42068|9.70701|9.50355|8.91502|9.33204|9.5374|17.16939|10.34621|8.87365|11.41075|8.9948|10.1545|9.84044|11.28916|10.16365|11.93666|15.71539|10.19442|9.96624|6.9101|7.31281|7.62856|8.72905|9.49563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.06541|4.64871|3.47025|3.28274|2.41211|3.02745|3.50253|8.68763|3.6138|3.03664|6.13051|4.71601|3.2271|4.31792|10.66407|6.55965|4.88603|7.42471|4.60112|13.80562|13.76794|3.93846|0.83631|5.10615|-3.39213|-4.20129|-2.78687|-2.63175|-2.30081|-3.89185|-3.87862|-2.50153|-3.30336|-6.1637|-2.64344|-2.79753|-4.34993|-5.92614|-8.84423|-9.47444|-8.42087|-4.52317|-5.11238|-5.43886|-9.40128|-2.51722|-0.996|-3.84849|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|65|65|64|65|65|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||
2022-06-04 18:44:29|OP.D.SPX2.5000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|0.52|0|191.76369|2022-02-14|53.02351|1|4300|17|-93.333333|19|2022-02-14|96.88835|53.02351|59.82421|62.89107|92.09981|171.52736|126.00917|102.51359|186.14698|263.56634|88.8072|279.97468|109.20674|197.1097|177.9687|133.31455|97.67056|231.37203|149.47451|202.38962|161.23306|94.89143|75.09248|78.06619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.43748|12.76476|3.11775|1.95867|2.95321|2.84656|2.4773|2.21303|27.5489|4.03998|3.17809|33.99737|3.25238|13.02105|62.96115|31.73416|7.65691|190.35923|35.97683|7.82496|164.76902|13.77333|1.13652|4.19157|-3.38137|-1.77332|-4.98718|-3.14706|-4.88971|-6.55136|-1.30996|-1.89296|-9.13777|-7.41875|-4.42638|-3.12414|-7.40116|-6.04814|-14.51827|-8.69735|-5.57081|-13.49505|-4.27696|-10.84493|-12.47001|-2.86563|-1.24825|-4.06908|38|37|37|37|37|37|37|37|50|48|48|49|48|49|50|49|48|47|47|47|49|48|38|38||0|0|0|||||0||0||0||0|0|0|0||0||0||0|
2022-06-04 18:44:30|OP.D.SPX2.4750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|642.07|0|0.41165|2022-02-14|1.06794|19|65.031185|14|-53.469841|20|2022-02-14|1.33137|1.32633|1.34108|1.33805|1.34869|1.35728|1.37913|1.39795|1.16875|1.15784|1.17846|1.21435|1.17992|1.15863|1.10472|1.10711|1.08203|1.08078|1.08336|1.06794|1.07832|1.31072|1.33474|1.31851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69678|1.66714|1.3386|1.52258|0.94376|3.15443|0.88874|1.45195|2.03877|3.92711|1.80669|1.42191|2.60739|3.27138|7.66949|5.89203|5.61526|3.69205|3.40451|4.48687|5.68359|1.34501|0.35638|1.57712|-1.49087|-2.00708|-1.94872|-1.35049|-1.19036|-1.52095|-1.73339|-1.58279|-2.60047|-1.67809|-2.14421|-2.57464|-1.47788|-2.70815|-4.33575|-3.72763|-3.98613|-2.94685|-2.50479|-3.05622|-6.17673|-1.95104|-0.33935|-1.89404|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-06-04 18:44:30|OP.D.SPX2.5000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|884.64|0|0.2969|2022-02-14|0.46024|20|10.360575|20|-11.296216|20|2022-02-14|0.55849|0.5566|0.55703|0.5564|0.55654|0.55788|0.55865|0.55945|0.46365|0.47035|0.47011|0.46925|0.46904|0.46603|0.46606|0.46797|0.46719|0.46554|0.46516|0.46874|0.46024|0.5404|0.55606|0.55661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11362|0.91507|0.57592|0.80253|0.55415|0.49739|0.2508|0.64453|1.33241|0.8397|0.91654|0.84346|1.46306|1.77745|2.27695|2.44214|1.53988|1.84916|1.91835|1.9693|3.07127|1.10818|0.23321|0.7518|-0.38938|-0.66987|-0.60768|-0.62468|-0.40034|-0.63899|-0.55734|-0.75495|-1.35705|-1.10471|-0.73922|-0.72368|-0.98709|-1.10804|-1.72108|-1.76808|-1.90047|-1.28487|-1.76892|-1.14877|-2.54643|-1.02449|-0.20317|-0.95971|30|30|30|30|30|30|30|30|38|38|38|38|38|38|38|38|38|38|38|38|39|39|31|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-04 18:44:31|OP.D.SPX2.3750C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|458.41|0|0.53499|2022-02-14|0.22984|20|9.360313|20|-8.057253|20|2022-02-14|0.27432|0.27463|0.27459|0.27489|0.2748|0.27449|0.2742|0.27399|0.22988|0.23091|0.23117|0.23106|0.23119|0.23033|0.23005|0.2337|0.23091|0.23121|0.23069|0.23115|0.22984|0.27095|0.2748|0.27528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32355|0.5794|0.42543|0.40858|0.33133|0.42491|0.35887|0.42394|0.69658|0.60458|0.43246|0.58109|0.55659|0.75253|1.29536|1.2346|1.11292|0.73907|0.87356|0.78884|1.58018|0.65554|0.14973|0.63882|-0.64718|-0.47719|-0.42228|-0.47118|-0.26324|-0.56387|-0.20424|-0.34419|-0.68021|-0.69715|-0.59198|-0.48448|-0.6834|-0.85925|-1.36013|-1.29363|-0.97524|-1.03772|-1.02767|-1.05358|-1.76871|-0.51228|-0.09356|-0.50141|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-06-04 18:44:31|OP.D.SPX2.3500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|669.11|0|0.37072|2022-02-14|0.18339|20|8.180654|20|-6.359318|20|2022-02-14|0.21921|0.21944|0.21941|0.21961|0.21955|0.21934|0.21914|0.21901|0.1835|0.18434|0.18451|0.18445|0.18454|0.18386|0.18364|0.18639|0.18425|0.18446|0.18406|0.18448|0.18339|0.21628|0.21951|0.21997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26385|0.47359|0.35187|0.33852|0.27071|0.35113|0.30051|0.36592|0.57503|0.50663|0.36065|0.48951|0.46412|0.6258|1.04079|1.03994|0.93329|0.61283|0.7609|0.65409|1.323|0.52899|0.12124|0.52184|-0.5405|-0.40327|-0.34922|-0.39154|-0.21962|-0.45646|-0.16871|-0.27838|-0.57362|-0.56417|-0.49113|-0.39436|-0.57545|-0.71681|-1.16977|-1.0625|-0.79739|-0.88142|-0.83659|-0.88606|-1.47052|-0.45717|-0.07792|-0.4128|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-06-04 18:44:33|OP.D.SPX2.3750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|93.03|0|2.79905|2022-02-14|20.55643|20|200|16|-52.136752|14|2022-02-14|27.90152|27.80523|34.67101|37.73474|39.89371|45.20329|42.59288|32.62138|33.49796|31.41475|28.38916|32.42132|32.35237|34.07861|33.98125|37.84858|20.93195|21.74476|21.76924|21.53282|20.55643|23.26414|26.40839|24.64232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44941|1.90844|1.17322|1.41651|1.09369|9.12557|0.41678|7.23419|3.90279|4.65805|4.36912|2.82508|3.14632|1.88371|10.87555|13.97877|14.75956|3.90867|6.95551|5.43995|9.60736|2.00932|0.48175|1.91512|-2.33909|-3.23517|-3.18572|-2.30985|-1.28742|-3.04373|-2.09459|-2.70605|-4.78025|-2.28487|-1.91861|-3.85601|-2.58264|-3.76903|-7.37144|-6.6626|-5.44789|-4.89315|-3.83116|-3.13445|-5.95494|-2.9179|-0.80562|-1.73|46|46|46|46|46|46|46|46|60|60|60|60|60|60|60|60|59|59|59|58|59|59|48|47|0||0|||||0|0|0||0|0||0|0|0||||||||
2022-06-04 18:44:33|OP.D.SPX2.3500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|53.73|0|4.78666|2022-02-14|38.03516|22|740|16|-76.595745|7|2022-02-14|60.68729|62.95955|63.23335|63.72945|64.57725|64.36369|67.21154|83.02589|235.69855|66.30951|76.02352|77.29745|79.97537|83.75334|57.62132|53.71598|56.21372|61.71061|63.68778|64.50087|56.89489|60.17317|38.03516|58.07105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44242|1.74942|1.46015|1.45332|1.13651|14.70027|0.49598|3.39769|6.57281|7.0063|4.10118|4.23101|4.57943|2.37566|19.15929|22.66923|44.5943|4.20003|9.77533|7.39833|18.43999|2.00423|0.51212|2.03163|-1.58627|-4.14715|-1.98565|-1.97595|-1.54955|-2.82719|-2.98439|-5.02925|-8.56969|-3.25001|-3.37233|-4.58118|-3.94307|-4.99615|-8.74735|-6.14142|-5.96258|-8.12805|-5.04458|-4.33335|-7.17919|-3.37381|-0.70101|-2.10225|45|45|45|45|45|45|45|45|59|58|58|58|58|58|57|57|58|58|58|57|58|58|42|46|||||||||0||0||||0|0||0|||||||
2022-06-04 18:44:34|OP.D.SPX2.3250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|896.38|0|0.27878|2022-02-14|0.152|20|6.979517|20|-5.287604|20|2022-02-14|0.1819|0.18207|0.18205|0.18219|0.18215|0.182|0.18185|0.18175|0.15214|0.15286|0.15297|0.15293|0.15299|0.15244|0.15226|0.15445|0.15273|0.15289|0.15256|0.15292|0.152|0.17932|0.18209|0.18251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22274|0.3995|0.29913|0.28803|0.22945|0.29827|0.25648|0.31312|0.48925|0.43887|0.30875|0.4125|0.39864|0.54806|0.90995|0.8621|0.80284|0.52248|0.65608|0.55818|1.12823|0.45182|0.10091|0.47261|-0.46181|-0.3566|-0.29657|-0.33357|-0.19471|-0.38499|-0.14334|-0.24681|-0.50024|-0.48689|-0.43094|-0.3488|-0.49378|-0.59411|-0.9715|-0.9293|-0.67602|-0.7542|-0.7207|-0.75835|-1.22136|-0.3889|-0.07226|-0.34999|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0||0|0||0|0||0||||0|0|0|0|0|0|0|0|0||||
2022-06-04 18:44:34|OP.D.SPX2.3000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|1132.68|0|0.2217|2022-02-14|0.12948|20|6.216291|20|-4.490174|20|2022-02-14|0.1551|0.15523|0.15521|0.15531|0.15528|0.15517|0.15506|0.15499|0.12964|0.13027|0.13035|0.13032|0.13037|0.1299|0.12974|0.13156|0.13013|0.13025|0.12997|0.13027|0.12948|0.15281|0.15523|0.15561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19225|0.32677|0.25965|0.24983|0.19806|0.25861|0.22296|0.26286|0.42502|0.38512|0.26776|0.35384|0.34793|0.47608|0.78996|0.75702|0.70089|0.45347|0.57626|0.4839|0.98496|0.39291|0.08585|0.40952|-0.40151|-0.32238|-0.25696|-0.28975|-0.16148|-0.33112|-0.12439|-0.21443|-0.44205|-0.41717|-0.37316|-0.30397|-0.43119|-0.51771|-0.84675|-0.80853|-0.58545|-0.65921|-0.62974|-0.65976|-1.0943|-0.33886|-0.06274|-0.29253|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||||0|
2022-06-04 18:44:35|OP.D.SPX2.3250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|31|0|8.19541|2022-02-14|22.89405|22|6300|16|-80|9|2022-02-14|52.91013|57.46121|60.16791|56.39923|58.15419|79.29125|108.68519|100.52087|88.60707|270.47704|273.26903|64.14949|58.68159|67.50278|107.84944|62.1984|152.01595|57.73962|281.74501|59.10661|55.53152|70.32599|22.89405|52.23827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71423|1.35245|1.72381|2.1084|1.60569|180.71771|0.73838|6.08693|7.33031|2.19469|1.42499|1.84515|9.42184|2.17922|8.92736|68.25191|329.74142|4.29494|57.58186|10.51047|26.85156|2.22692|0.5868|1.351|-0.97373|-5.41921|-2.10917|-0.86359|-1.43823|-3.04129|-6.55331|-1.34522|-8.24722|-5.52873|-4.40247|-2.69553|-3.97491|-4.58822|-8.30984|-4.33281|-7.69746|-4.21145|-5.61131|-2.00922|-7.83479|-4.37797|-0.39922|-1.94937|36|36|36|36|36|37|37|37|47|47|47|46|46|46|46|47|49|46|48|46|47|47|34|37|0||||||||0||||0||0|0|0||0||0|0||0|
2022-06-04 18:44:36|OP.D.SPX2.3000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|17.57|0|10.69006|2022-02-14|6.20602|8|1000|15|-54.545455|19|2022-02-14|7.46308|7.44483|7.45712|7.45202|7.46647|7.4816|7.48892|7.50253|6.20602|6.29007|6.29|6.27426|6.26987|6.23997|6.21983|34.07393|152.38566|29.76379|36.85605|108.82463|81.00548|7.24525|7.44127|7.44888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33952|1.46919|0.68743|0.95678|0.81417|0.93065|0.61923|0.95544|2.54016|1.16975|1.19577|1.2539|2.37318|1.98141|3.74367|62.08218|4.97848|2.53348|3.41319|10.90161|4.35023|2.01074|0.62769|0.87238|-0.43608|-1.18112|-0.79638|-0.70081|-0.711|-0.77264|-0.7341|-1.13818|-2.50782|-1.64869|-0.94199|-0.90231|-1.8464|-1.49807|-1.83581|-3.19415|-2.58894|-2.19512|-2.89206|-3.62004|-5.41279|-1.62534|-0.24632|-1.16695|30|30|30|30|30|30|30|30|38|38|38|38|38|38|38|39|40|39|39|40|40|39|31|31||||0||0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|
2022-06-04 18:44:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:37|OP.D.SPX2.2500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|1622.34|0|0.15566|2022-02-14|0.09939|20|4.971509|20|-3.422037|20|2022-02-14|0.11922|0.1193|0.11929|0.11935|0.11933|0.11926|0.1192|0.11916|0.09957|0.10007|0.10011|0.1001|0.10013|0.09977|0.09965|0.10099|0.09995|0.10002|0.09981|0.10002|0.09939|0.11735|0.11929|0.11959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14995|0.25354|0.20347|0.19554|0.14846|0.20302|0.17336|0.2074|0.33516|0.31481|0.21257|0.27478|0.28609|0.37593|0.60135|0.60245|0.56034|0.36805|0.45945|0.38216|0.78466|0.30165|0.06541|0.3199|-0.31494|-0.25467|-0.20096|-0.227|-0.13525|-0.25739|-0.09757|-0.17589|-0.35241|-0.32537|-0.29382|-0.24|-0.33273|-0.4099|-0.69552|-0.6355|-0.46143|-0.52506|-0.50071|-0.52499|-0.87161|-0.27556|-0.04895|-0.22886|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0||0|0||0|0||0||||0|0|0|0|0||0|0||||0|
2022-06-04 18:44:37|OP.D.SPX2.2750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|10.52|0|14.09535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:38|OP.D.SPX2.2500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|7.46|0|19.73815|2022-02-14|10.02382|17|14.800389|16|-16.516517|20|2022-02-14|10.48911|10.49003|10.47985|10.48175|10.47901|10.49938|10.4961|10.50665|10.05524|10.15994|10.15756|10.15738|10.1395|10.0709|10.04727|10.13038|10.04264|10.02382|10.07941|10.20502|10.08079|10.53076|10.51826|10.53021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25655|1.528|0.63257|0.86926|1.08921|0.95983|0.97229|1.35829|2.42887|1.33666|1.0866|1.2715|2.09506|1.55246|2.28892|2.45381|2.27096|1.75396|2.7495|2.15328|3.21559|1.40841|0.7469|0.80447|-0.39924|-1.22355|-0.7453|-0.70357|-0.77274|-0.82159|-0.79591|-1.25114|-1.97604|-1.4716|-0.88719|-0.97192|-1.54882|-1.40443|-1.84459|-3.00136|-2.04847|-1.27605|-1.91533|-1.42309|-2.95032|-1.49822|-0.24624|-1.0719|30|30|30|30|30|30|30|30|38|38|38|38|38|38|38|38|38|38|38|38|39|39|31|31|||||||||0|0|0||0||0|0||0|0|||||0|
2022-06-04 18:44:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:39|OP.D.SPX2.2000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|2117.89|0|0.11963|2022-02-14|0.08047|20|4.060585|20|-2.759049|20|2022-02-14|0.09663|0.09668|0.09667|0.09671|0.0967|0.09665|0.09661|0.09658|0.08065|0.08106|0.08109|0.08108|0.0811|0.08081|0.08071|0.08177|0.08096|0.081|0.08084|0.08099|0.08047|0.09505|0.09666|0.09691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12236|0.20626|0.16637|0.15948|0.12534|0.16639|0.14015|0.16915|0.27379|0.25848|0.17383|0.22246|0.23273|0.30621|0.48899|0.47801|0.45623|0.30002|0.36663|0.31184|0.63828|0.2457|0.05241|0.2596|-0.25677|-0.21572|-0.16405|-0.18515|-0.10407|-0.22289|-0.07973|-0.15191|-0.28897|-0.26392|-0.23811|-0.19587|-0.27303|-0.33357|-0.56966|-0.53366|-0.37718|-0.42903|-0.42041|-0.42852|-0.70949|-0.2241|-0.04009|-0.18688|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|66|66|53|52|0||0|0|||0||0||||0|0|0|0|0||0|0||||0|
2022-06-04 18:44:39|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:40|OP.D.SPX2.2000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|3.01|0|48.31537|2022-02-14|14.63199|14|17.878994|16|-14.894895|20|2022-02-14|16.38691|16.35337|16.37934|16.37316|16.35996|16.39262|16.40853|16.42358|14.8324|14.89013|14.88612|14.85901|14.81052|14.65347|14.63199|15.05848|14.81729|14.81634|14.85763|15.10782|14.91084|16.40057|16.31914|16.33959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18746|1.42384|0.65809|0.86549|1.6808|0.79337|0.99887|1.41452|2.34407|1.93009|1.08048|1.4076|2.00561|1.81055|2.13916|2.44339|2.42657|1.79075|2.9271|2.25769|3.34258|2.42812|0.89258|0.8737|-0.41936|-1.36663|-0.73526|-0.68956|-0.81086|-0.90537|-1.13705|-1.41727|-2.09714|-1.32369|-0.87117|-0.95811|-1.58405|-1.15809|-1.78244|-3.01107|-2.03355|-1.27997|-1.96306|-1.52289|-2.70502|-1.58927|-0.30281|-1.06953|30|30|30|30|30|30|30|30|38|38|38|38|38|38|38|38|38|38|38|38|39|39|31|31|||||||||0||||||0|0|0||0||||||
2022-06-04 18:44:41|OP.D.SPX3.3750C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|530.08|0|0.46653|2022-02-14|0.2388|13|12.747857|20|-7.189218|20|2022-02-14|0.2903|0.29075|0.29076|0.29125|0.29115|0.29075|0.29045|0.29013|0.23962|0.23916|0.23945|0.23922|0.23953|0.2388|0.23904|0.24241|0.23998|0.24036|0.23964|0.23916|0.23882|0.28534|0.29021|0.29015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34043|0.52442|0.45999|0.46203|0.37255|0.46112|0.37666|0.46923|0.79501|0.70601|0.49165|0.62145|0.70286|0.84204|1.45611|1.49827|1.27946|0.74961|1.1327|0.84186|1.79793|0.71139|0.15425|0.75566|-0.76484|-0.611|-0.43828|-0.56725|-0.32153|-0.5745|-0.22105|-0.38971|-0.83155|-0.71351|-0.6782|-0.54056|-0.8037|-0.94129|-1.44408|-1.37105|-1.07805|-1.26187|-1.15987|-1.19322|-1.96894|-0.66367|-0.11462|-0.54731|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-06-04 18:44:41|OP.D.SPX3.3500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|727.85|0|0.34222|2022-02-14|0.18672|20|9.983828|20|-5.860009|20|2022-02-14|0.22742|0.22768|0.22768|0.22798|0.22791|0.22767|0.22747|0.22727|0.18764|0.1873|0.18745|0.1873|0.18751|0.18696|0.1871|0.18964|0.18793|0.18814|0.18766|0.18701|0.18672|0.22319|0.22721|0.22718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27762|0.41955|0.37537|0.36971|0.30121|0.38291|0.30669|0.38264|0.63909|0.56962|0.40591|0.50258|0.5574|0.68169|1.10866|1.21335|1.03671|0.6294|0.89207|0.68552|1.40601|0.57208|0.12127|0.59639|-0.60807|-0.49065|-0.35329|-0.45937|-0.25389|-0.44548|-0.17842|-0.32168|-0.67958|-0.57414|-0.54433|-0.43567|-0.65183|-0.75455|-1.24938|-1.12064|-0.87732|-0.97913|-0.97225|-0.97552|-1.64777|-0.55439|-0.09128|-0.44053|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-06-04 18:44:42|OP.D.SPX3.3750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|153.7|0|1.69228|2022-02-14|8.71165|8|58.114478|8|-33.416892|20|2022-02-14|9.95921|9.89901|9.92671|9.91792|9.97581|9.98248|10.00429|9.99945|8.71165|8.75459|8.78786|8.77447|8.81065|8.77627|8.75585|8.84613|8.87296|8.81486|8.76354|8.7904|8.89409|9.82607|9.98689|10.03107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48979|2.85139|1.16022|1.86268|1.48821|2.75032|1.08888|2.95887|4.64728|2.55477|2.34978|2.81309|2.71794|4.35276|6.38712|6.86465|4.04557|5.10324|7.57743|6.53085|9.94296|2.68864|0.68464|1.69067|-1.05851|-1.71757|-1.62774|-1.52317|-1.70713|-1.75643|-1.2784|-2.14937|-2.98413|-2.85384|-2.36459|-1.98597|-2.95002|-3.53995|-4.83361|-5.94182|-5.30098|-3.63888|-4.09772|-3.51881|-6.94255|-2.92459|-0.45975|-2.19086|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|0||0|||0|||0||||||0|0|0|0|0|0|0|0||0|
2022-06-04 18:44:43|OP.D.SPX3.3500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|101.47|0|2.54547|2022-02-14|15.34597|18|77.272727|8|-39.090909|15|2022-02-14|17.81533|17.63948|17.69453|17.75608|17.97798|17.93355|17.99749|17.79843|15.51147|15.56634|15.56563|15.46526|15.59138|15.42862|15.38806|15.97668|16.03706|15.72688|15.34597|15.52428|15.70343|17.12024|17.67236|17.79255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50315|2.99928|1.10847|1.85303|1.60293|3.21756|1.21575|3.86504|5.52245|2.72063|2.49209|3.46267|2.69995|4.97079|6.62202|7.61766|4.33294|5.59642|8.86927|6.95609|10.47959|3.58097|0.83944|1.86275|-1.13028|-1.81681|-1.70713|-1.69669|-2.28894|-1.86168|-1.36696|-2.53363|-3.00431|-3.03799|-2.42217|-2.20916|-3.39178|-3.89558|-5.21575|-6.75364|-5.87258|-3.92464|-4.37715|-3.90564|-7.76702|-3.42087|-0.50261|-2.25465|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|||||||||0||||0||0|0|||0|0|0||||
2022-06-04 18:44:43|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:44|OP.D.SPX3.3250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|67.39|0|3.77739|2022-02-14|27.26973|19|147.567568|8|-57.692308|15|2022-02-14|34.8789|34.36669|34.3305|34.71532|35.29882|34.90869|35.1721|33.94931|28.5008|28.48127|28.72436|28.65088|29.15822|29.82479|29.58971|31.94304|32.43354|30.37391|28.23448|27.26973|29.67016|32.7995|35.00564|35.1904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83171|3.87849|1.22098|2.05455|2.07348|3.73166|1.61709|4.72037|8.30106|2.72|2.5357|3.72121|2.66751|5.26218|6.606|9.02688|4.64214|6.3915|11.84202|8.26847|11.01574|4.46312|1.71928|2.15596|-1.16185|-2.17055|-1.78288|-1.77916|-2.9654|-1.9583|-1.43991|-3.04747|-3.19863|-3.10454|-2.96635|-2.13758|-3.55458|-4.24695|-5.30977|-7.7735|-5.73779|-3.89532|-4.57686|-3.65909|-8.3204|-3.80938|-0.55438|-2.39994|52|52|52|52|52|52|52|52|68|68|68|68|68|68|68|68|68|68|68|67|67|67|54|53|||||||||||||0||0|||0||0|0||||
2022-06-04 18:44:45|OP.D.SPX3.3000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|46.83|0|5.40204|2022-02-14|47.82512|13|1100|15|-83.333333|20|2022-02-14|107.31778|97.78156|91.43353|97.39979|93.05754|87.57809|88.45909|86.28362|67.01586|66.48397|71.26394|70.8785|82.11574|47.82512|50.38141|62.13732|58.81115|87.32035|60.69096|55.83233|90.86757|123.96804|123.70411|116.74229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18834|4.35665|1.69373|2.61925|3.48571|6.09466|2.19702|6.51093|10.40666|3.83483|2.90184|4.94531|2.76757|8.64364|6.08012|42.04746|5.87587|21.89111|22.39184|11.06628|10.93688|6.05422|8.26439|7.92844|-1.58811|-3.18576|-1.95146|-2.5612|-3.48657|-1.91832|-1.67512|-3.66704|-4.57307|-3.89253|-3.66031|-2.63772|-5.03808|-3.55076|-5.90861|-6.99344|-5.91896|-4.1121|-4.93528|-3.85483|-10.06323|-6.06229|-0.83968|-2.36415|52|52|52|52|52|52|52|52|68|68|68|68|68|67|67|67|67|68|68|67|67|67|53|53||||||0|||0||||||0|0|0|||0|0||||
2022-06-04 18:44:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:46|OP.D.SPX3.2750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|31.85|0|7.89867|2022-02-14|66.21678|15|1266.666667|8|-75.757576|20|2022-02-14|77.05771|72.66968|74.8364|75.34363|82.33126|82.04087|85.98402|162.72643|83.52787|88.08429|83.07104|80.38197|81.56026|89.47709|88.92538|66.21678|66.97406|67.78493|113.5498|133.12643|99.52209|82.31679|72.75787|77.13432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.87794|4.90972|1.18091|2.48405|1.39387|3.19617|1.74998|4.18464|52.88435|2.73795|4.27675|7.0987|3.22272|3.52437|8.67576|9.94842|5.21018|6.0228|8.8006|33.62644|14.69063|14.49071|3.21458|2.18454|-1.29182|-2.20804|-1.94477|-1.8665|-3.71049|-2.02483|-2.35368|-3.15088|-4.15661|-3.506|-2.12344|-2.72739|-5.61554|-4.14703|-5.8029|-7.4423|-6.34183|-4.69314|-6.18408|-5.77357|-9.31021|-4.83974|-0.80411|-2.90521|48|48|48|48|48|48|48|49|65|65|65|65|65|65|65|64|64|64|65|65|64|63|47|49|||||||||||||||||||||0||||
2022-06-04 18:44:47|OP.D.SPX3.2500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|20.97|0|10.48336|2022-02-14|116.68583|19|400|22|-87.5|17|2022-02-14|194.11702|171.93064|183.57625|193.29257|183.94439|248.23423|248.49798|217.23444|225.61121|182.8427|170.42146|158.84778|174.7193|241.25144|250.71985|161.90576|173.86921|356.00842|230.20772|116.68583|140.74989|249.63917|163.9964|188.83096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.33412|8.73404|1.50335|2.67922|2.25832|5.54668|3.57307|13.21328|19.79453|12.20855|8.6096|17.97869|4.10416|5.07985|9.60331|15.63335|7.88587|9.84187|10.41127|8.85511|17.56871|23.34492|44.79276|3.94529|-2.66398|-2.93447|-3.44899|-2.46871|-1.89992|-3.91266|-3.35776|-5.62592|-4.19338|-3.81967|-2.65435|-2.95361|-7.12352|-5.49584|-7.42527|-8.87059|-8.59902|-9.18736|-6.3307|-5.3946|-7.3481|-10.20947|-1.50513|-3.55705|47|47|47|47|45|46|46|46|62|62|62|62|62|62|62|62|62|62|62|59|60|61|43|48|||||||||||||||0||||||0||||
2022-06-04 18:44:47|SI.D.SHYUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|8312|856100.9|0.01116|2022-02-14|0.01171|14|0.142383|18|-0.151268|15|2022-02-14|||||||||||||||0.01171|0.01172|0.01171|0.01172|0.01172|0.01172|0.01172||||||||||||||||||338651|506292|419437|399753|402029|600977|869110||||||||||||||||||0.01883|0.01915|0.01873|0.017|0.02434|0.01168|0.02218||||||||||||||||||-0.01699|-0.02791|-0.01685|-0.02645|-0.01664|-0.02694|-0.03135||||67|62|57|51|50|49|51|||||||||||||||||||||||||
2022-06-04 18:44:48|SI.D.IEFUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|10255|510959.9|0.00973|2022-02-14|0.00865|16|0.453474|18|-0.488628|19|2022-02-14|||||||||||||||0.00878|0.00878|0.00865|0.00878|0.01084|0.00865|0.00957||||||||||||||||||971673|1660704|1394059|1063072|1154128|1262727|2228590||||||||||||||||||0.08958|0.08324|0.08031|0.06794|0.08172|0.04751|0.06561||||||||||||||||||-0.08328|-0.08672|-0.06209|-0.07028|-0.05911|-0.07087|-0.06506||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2022-06-04 18:44:48|SI.D.TLTUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|11598|1865897|0.01168|2022-02-14|0.00687|15|1.088075|18|-0.73224|19|2022-02-14|||||||||||||||0.00707|0.00687|0.00687|0.00697|0.00826|0.00687|0.01214||||||||||||||||||1674960|2595535|1970718|1585830|1680848|1969137|3530675||||||||||||||||||0.22391|0.18117|0.18867|0.17748|0.20052|0.09887|0.16964||||||||||||||||||-0.21524|-0.21111|-0.19257|-0.16152|-0.16115|-0.15943|-0.1874||||68|68|68|68|68|67|67||||||||||||||||0||0|||||||
2022-06-04 18:44:49|SI.D.EMBUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|9095|749546.9|0.01608|2022-02-14|0.00919|16|1.400482|14|-0.785762|19|2022-02-14|||||||||||||||0.00973|0.00933|0.00919|0.0096|0.03818|0.00933|0.01504||||||||||||||||||699766|1077186|814148|624270|604501|634783|1143932||||||||||||||||||0.30308|0.08157|0.09439|0.06235|0.09048|0.08264|0.09754||||||||||||||||||-0.09969|-0.12963|-0.07554|-0.11444|-0.07526|-0.102|-0.07476||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2022-06-04 18:44:49|KA.D.LQDE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10832|3507.4|0.16158|2022-02-14|0.07828|15|0.73692|8|-0.819469|13|2022-02-14|||||||||0.10796|0.11152|1.57511|1.57866|1.58509|0.11466|0.09209|0.07828|0.1234||||||||||||||||5566|6569|2804|3848|3545|6781|10518|8776|5145||||||||||||||||0.29927|0.08912|0.05571|0.05146|0.07598|0.0943|0.13669|0.10301|0.07184||||||||||||||||-0.13694|-0.07821|-0.07096|-0.05894|-0.09103|-0.13667|-0.1225|-0.1307|-0.07862||||||||68|68|68|68|68|66|66|66|66|||||||||0||||||||||||||||
2022-06-04 18:44:50|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-14|2.85689|14|49.109025|20|-35.204856|18|2022-02-14|||||||||||||||2.85689|2.89664|2.86816|2.89441|2.94339|3.10349|3.13192|3.05505|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.44957|6.48293|5.7558|4.79935|4.21566|5.35447|9.12444|3.21082|||||||||||||||||-5.47125|-6.52809|-6.22945|-4.93744|-4.40942|-5.5667|-7.62083|-3.17366|||66|66|66|66|67|66|66|66|||||||||||||||0|0|0|0|0|0|0|0|||
2022-06-04 18:44:50|OP.D.NAS3.15500P.IP|32|2022-05-31 13:00:00|2022-06-03 20:00:00|2930.4|0|0.35172|2022-02-14|4.97771|15|650|17|-92.156863|21|2022-02-14|||||||||||||||5.16047|4.97771|30.1137|7.43967|8.65316|5.93921|9.68204|23.92913|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.04066|13.29059|13.80416|24.77029|4.68724|16.20737|10.49086|2.81058|||||||||||||||||-7.34877|-6.08769|-7.12381|-4.9586|-5.88874|-6.12103|-10.83259|-4.74352|||65|65|66|66|67|66|66|65|||||||||||||||0|0|0|0|0|0|0|0|||
2022-06-04 18:44:51|OP.D.NAS3.14000C.IP|32|2022-05-31 13:00:00|2022-06-03 20:00:00|0.8|0|168.34674|2022-02-14|0.61444|14|22.58542|20|-16.880459|18|2022-02-14|||||||||||||||0.61444|0.6246|0.61562|0.61802|0.61728|0.63228|0.63088|0.62509|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.27996|3.07393|3.16913|2.03525|2.39434|2.10682|3.95952|1.2452|||||||||||||||||-2.67625|-3.22031|-2.60476|-2.30794|-2.32549|-2.65986|-3.93621|-1.45483|||66|66|66|66|67|66|66|66|||||||||||||||0|0|0|0|0||0|0|||
2022-06-04 18:44:51|OP.D.NAS3.14000P.IP|32|2022-05-31 13:00:00|2022-06-03 20:00:00|1433.7|0|0.74178|2022-02-14|13.07844|19|200|20|-61.538462|15|2022-02-14|||||||||||||||18.15958|29.59017|13.80226|14.26649|14.32864|13.07844|41.20624|34.64403|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.35958|16.68219|7.27523|6.97565|6.1194|6.46004|18.19653|7.85827|||||||||||||||||-9.67833|-9.76769|-7.70608|-6.39886|-6.27171|-4.36705|-7.82703|-2.63959|||60|60|59|59|60|59|60|60|||||||||||||||0|0|||0||0||||
2022-06-04 18:44:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 18:44:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||