2022-05-29 15:23:43|IX.D.SPTRD.IFE.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|4168.2|69514.4|0.01529|2022-02-08|0.00864|14|2.318216|20|-1.566906|20|2022-02-08|0.01295|0.01296|0.01296|0.01296|0.01296|0.01296|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01296|0.01265|0.00864|0.00864|0.00864|0.00864|0.00964|0.00964|0.01131|0.03213|0.03069|0.01295|12144|12449|9143|7220|5985|7366|7368|12052|23874|19870|16676|18150|24909|54871|221383|251027|175871|132127|118679|145535|265331|64118|586|13430|0.07972|0.10982|0.08986|0.08269|0.06944|0.08996|0.07163|0.09158|0.13385|0.13692|0.09404|0.12021|0.10252|0.17059|0.27527|0.27133|0.24132|0.15697|0.21575|0.16397|0.3528|0.13961|0.03547|0.15179|-0.12696|-0.11873|-0.09484|-0.10553|-0.05591|-0.08742|-0.06004|-0.08743|-0.15697|-0.15124|-0.1282|-0.11102|-0.15228|-0.16814|-0.28358|-0.29615|-0.20191|-0.2121|-0.17519|-0.23323|-0.363|-0.11194|-0.02218|-0.138|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|57|72|0|||||0|||||||0||0||0|0|||0||0|0|
2022-05-29 15:23:43|IX.D.RUSSELL.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|1892.2|7900.8|0.01876|2022-02-08|0.0136|0|2.180082|23|-1.8803|20|2022-02-08|0.0136|0.0136|0.01361|0.01361|0.01361|0.01361|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.01361|0.01361|0.01362|0.01455|0.01456|0.01604|0.03605|0.03442|0.01361|1643|1461|1011|802|650|816|856|1299|2528|2257|2090|2317|3030|7832|37792|37495|24633|18360|16116|19892|36989|9797|94|2175|0.12439|0.15237|0.13008|0.10983|0.09953|0.12038|0.1006|0.12017|0.19618|0.18467|0.17355|0.22358|0.17175|0.27504|0.46607|0.5337|0.38072|0.25659|0.3999|0.21915|0.41542|0.16115|0.0521|0.21761|-0.17876|-0.17521|-0.1391|-0.13383|-0.0676|-0.13449|-0.10215|-0.12764|-0.22066|-0.23474|-0.18613|-0.15091|-0.21862|-0.26102|-0.54684|-0.53371|-0.33494|-0.32939|-0.25096|-0.39097|-0.49631|-0.13893|-0.04337|-0.28122|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|58|72|||0|||||0||0|0||||0|0|0|||0|0|||0|
2022-05-29 15:23:44|IX.D.DOW.IFE.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|33261.1|7148.3|0.01284|2022-02-08|0.00674|14|2.049004|20|-1.359609|20|2022-02-08|0.01347|0.01347|0.01347|0.01348|0.01347|0.01347|0.01324|0.0101|0.0101|0.0101|0.0101|0.0101|0.01011|0.00987|0.00674|0.00674|0.00674|0.00674|0.00762|0.00762|0.00906|0.02751|0.02629|0.01347|2523|2375|1785|1436|1200|1537|1691|3473|6337|5011|3961|4153|5085|8486|29842|28265|18799|13715|12229|14854|21984|5177|106|2689|0.07011|0.10877|0.07691|0.07126|0.05884|0.07392|0.06347|0.0759|0.12494|0.1205|0.08848|0.13447|0.08191|0.14156|0.24048|0.23282|0.21952|0.1592|0.21098|0.14212|0.31928|0.10999|0.0409|0.14889|-0.11339|-0.10081|-0.08154|-0.10237|-0.04561|-0.08636|-0.0624|-0.07969|-0.13763|-0.11649|-0.11876|-0.07952|-0.13409|-0.13652|-0.39725|-0.2268|-0.13568|-0.19361|-0.17326|-0.19458|-0.27664|-0.07514|-0.02463|-0.11975|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|58|72||0||0|0|0|||0|0||0|0|0|0||0|0||0|0|0||0|
2022-05-29 15:23:45|IX.D.FANG.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|5230.6|0|0.07045|2022-02-08|0.02575|14|3.561629|15|-3.508315|21|2022-02-08|0.0681|0.06812|0.06813|0.06815|0.06813|0.0681|0.06809|0.06808|0.06626|0.04155|0.04157|0.04157|0.04161|0.04053|0.02575|0.02576|0.02577|0.02578|0.02576|0.02577|0.02685|0.04253|0.04184|0.04875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10849|0.14589|0.11576|0.08437|0.09363|0.13765|0.10304|0.13479|0.26703|0.32814|0.13024|0.18609|0.16162|0.24856|0.51878|0.59622|0.3499|0.33855|0.34643|0.33692|0.53956|0.24382|0.11829|0.23309|-0.15365|-0.15067|-0.12742|-0.1448|-0.06939|-0.11512|-0.08482|-0.11245|-0.22766|-0.33456|-0.21038|-0.16098|-0.25857|-0.27209|-0.7928|-0.66443|-0.46892|-0.31183|-0.26127|-0.34844|-0.55487|-0.35561|-0.11945|-0.16085|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|
2022-05-29 15:23:46|IX.D.NASDAQ.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|12714.3|27149.9|0.01611|2022-02-08|0.00634|14|2.529734|20|-1.656392|20|2022-02-08|0.01267|0.01268|0.01268|0.01268|0.01268|0.01267|0.01267|0.01267|0.01267|0.01267|0.01267|0.01267|0.01268|0.01224|0.00634|0.00635|0.00634|0.00635|0.0074|0.0074|0.00915|0.03149|0.03011|0.01268|6439|6725|5430|4379|3692|4418|4687|6693|11809|9779|7791|8291|11007|23569|91680|101001|71021|52682|45501|51745|72597|16310|290|7114|0.09368|0.1367|0.12762|0.08662|0.08625|0.12791|0.09787|0.11668|0.20831|0.20718|0.09785|0.16108|0.15028|0.21378|0.42477|0.39117|0.37376|0.22575|0.28578|0.23816|0.46365|0.19022|0.07939|0.20876|-0.16946|-0.14939|-0.11502|-0.13959|-0.07333|-0.09112|-0.06763|-0.10796|-0.19768|-0.19042|-0.16621|-0.13277|-0.18807|-0.25685|-0.3582|-0.44571|-0.30175|-0.26575|-0.20816|-0.29201|-0.43267|-0.19992|-0.04308|-0.15974|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|59|72|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:23:46|IX.D.ASX.IFD.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|7269.9|1514.3|0.03592|2022-02-08|0.01589|23|1.140521|20|-1.562255|0|2022-02-08|0.01592|0.01593|0.01592|0.01648|0.01652|0.05464|0.04193|0.04192|0.04192|0.04193|0.04193|0.04192|0.04194|0.04194|0.04194|0.04195|0.04194|0.04194|0.04192|0.04194|0.04421|0.05464|0.0281|0.01589|3513|3311|2714|3108|4093|6116|731|823|1176|736|572|446|497|659|1313|1734|1136|509|477|516|943|1|603|3772|0.2153|0.16626|0.14044|0.20261|0.13561|0.10118|0.10594|0.12883|0.13754|0.1157|0.09064|0.11518|0.07477|0.11597|0.18|0.18417|0.15331|0.11952|0.17927|0.10015|0.18049|0.10558|0.12495|0.26889|-0.27618|-0.20868|-0.15317|-0.20204|-0.10112|-0.14569|-0.06345|-0.10541|-0.15591|-0.12416|-0.10421|-0.09168|-0.10497|-0.11309|-0.15107|-0.19531|-0.12465|-0.13185|-0.09389|-0.12895|-0.21705|-0.08567|-0.14505|-0.24204|72|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|73||||0|0||0|||||||0|0|||||||||0|
2022-05-29 15:23:47|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-02-08|0.00864|14|2.318216|20|-1.566906|20|2022-02-08|0.01295|0.01296|0.01296|0.01296|0.01296|0.01296|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01296|0.01265|0.00864|0.00864|0.00864|0.00864|0.00964|0.00964|0.01131|0.03213|0.03069|0.01295|12144|12449|9143|7220|5985|7366|7368|12052|23874|19870|16676|18150|24909|54871|221383|251027|175871|132127|118679|145535|265331|64118|586|13430|0.07972|0.10982|0.08986|0.08269|0.06944|0.08996|0.07163|0.09158|0.13385|0.13692|0.09404|0.12021|0.10252|0.17059|0.27527|0.27133|0.24132|0.15697|0.21575|0.16397|0.3528|0.13961|0.03547|0.15179|-0.12696|-0.11873|-0.09484|-0.10553|-0.05591|-0.08742|-0.06004|-0.08743|-0.15697|-0.15124|-0.1282|-0.11102|-0.15228|-0.16814|-0.28358|-0.29615|-0.20191|-0.2121|-0.17519|-0.23323|-0.363|-0.11194|-0.02218|-0.138|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|57|72|0|||||0|||||||0||0||0|0|||0||0|0|
2022-05-29 15:23:47|TM.D.BOVESPA.IFM.IP|49|2022-05-23 12:00:00|2022-05-27 20:00:00|111450|14320.6|0.10151|2022-02-08|0.09481|12|2.028622|13|-1.824783|14|2022-02-08|||||||||||||0.09481|1.51903|0.10915|0.1071|0.10682|0.10727|0.10839|0.10628|0.11197|0.19403|100||||||||||||||12533|25065|27439|22641|16387|15662|16443|15277|16139|5321|10||||||||||||||0.37228|0.59899|0.4549|0.3008|0.28058|0.24817|0.26563|0.17252|0.23373|0.19812|||||||||||||||-0.35556|-0.4542|-0.45997|-0.38712|-0.29258|-0.22142|-0.26428|-0.22087|-0.22953|-0.16192|||54|71|68|68|68|68|68|68|68|68|1|||||||||||||0||0|||||0|0||||
2022-05-29 15:23:47|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-02-08|0.0136|0|2.180082|23|-1.8803|20|2022-02-08|0.0136|0.0136|0.01361|0.01361|0.01361|0.01361|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.01361|0.01361|0.01362|0.01455|0.01456|0.01604|0.03605|0.03442|0.01361|1643|1461|1011|802|650|816|856|1299|2528|2257|2090|2317|3030|7832|37792|37495|24633|18360|16116|19892|36989|9797|94|2175|0.12439|0.15237|0.13008|0.10983|0.09953|0.12038|0.1006|0.12017|0.19618|0.18467|0.17355|0.22358|0.17175|0.27504|0.46607|0.5337|0.38072|0.25659|0.3999|0.21915|0.41542|0.1613|0.0521|0.21761|-0.17876|-0.17521|-0.1391|-0.13383|-0.0676|-0.13449|-0.10215|-0.12764|-0.22066|-0.23474|-0.18613|-0.15091|-0.21862|-0.26102|-0.54684|-0.53371|-0.33494|-0.32939|-0.25096|-0.39097|-0.49631|-0.13893|-0.04337|-0.28122|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|58|72|||0|||||0||0|0||||0|0|0|||0|0|||0|
2022-05-29 15:23:47|IX.D.CAC.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|6535.9|2570.2|0.03479|2022-02-08|0.0142|8|1.145256|20|-1.888544|5|2022-02-08|0.0426|0.04262|0.04262|0.04264|0.04263|0.04263|0.04261|0.02841|0.0142|0.0142|0.0142|0.0142|0.01478|0.01478|0.01479|0.01479|0.02881|0.0288|0.02879|0.0288|0.0288|0.05675|0.05675|0.05679|0|0|0|0|0|0|0|2478|10949|5970|5909|4124|3769|4641|6811|7614|12749|1723|920|937|1392|0|0|0|0.14701|0.12711|0.1154|0.10046|0.08661|0.10535|0.12089|0.13436|0.26121|0.21485|0.18924|0.14532|0.11997|0.14554|0.23917|0.17446|0.17427|0.13148|0.16587|0.10237|0.22115|0.11296|0.03429|0.15052|-0.16174|-0.16829|-0.12568|-0.12351|-0.0646|-0.15155|-0.06917|-0.20896|-0.37419|-0.22816|-0.1731|-0.22082|-0.17797|-0.20779|-0.22634|-0.25854|-0.20589|-0.15946|-0.114|-0.16067|-0.21468|-0.10903|-0.02538|-0.14617|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|61|72|0|0|0|0|||0|0|0||0|0|0||0|0||||0|0|0||0|
2022-05-29 15:23:48|IX.D.DOW.IFE.IP|0|none|||0|0|2022-02-08|0.00674|14|2.049004|20|-1.359609|20|2022-02-08|0.01347|0.01347|0.01347|0.01348|0.01347|0.01347|0.01324|0.0101|0.0101|0.0101|0.0101|0.0101|0.01011|0.00987|0.00674|0.00674|0.00674|0.00674|0.00762|0.00762|0.00906|0.02751|0.02629|0.01347|2523|2375|1785|1436|1200|1537|1691|3473|6337|5011|3961|4153|5085|8486|29842|28265|18799|13715|12229|14854|21984|5177|106|2689|0.07011|0.10877|0.07691|0.07126|0.05884|0.07392|0.06347|0.0759|0.12494|0.1205|0.08848|0.13447|0.08191|0.14156|0.24048|0.23282|0.21952|0.1592|0.21098|0.14212|0.31928|0.10999|0.0409|0.14889|-0.11339|-0.10081|-0.08154|-0.10237|-0.04561|-0.08636|-0.0624|-0.07969|-0.13763|-0.11649|-0.11876|-0.07952|-0.13409|-0.13652|-0.39725|-0.2268|-0.13568|-0.19361|-0.17326|-0.19458|-0.27664|-0.07514|-0.02463|-0.11975|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|58|72||0||0|0|0|||0|0||0|0|0|0||0|0||0|0|0||0|
2022-05-29 15:23:48|IX.D.XINHUA.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|13276|14911.9|0.10159|2022-02-08|0.06443|1|1.899703|1|-1.855337|6|2022-02-08|0.15479|0.06443|0.06446|0.06449|0.06449|0.0645|0.06452|0.06454|0.1539|0.07321|0.07331|0.07365|0.07367|0.07275|0.07329|0.07259|0.07437|0.07311|0.0742|0.0645|0.06451|0.15358|0.15476|0.15478|0|69135|43923|19247|4354|35779|37751|11924|6134|3533|2377|1669|1636|2379|5163|4953|3536|2117|1951|1748|2274|306|0|0|0.08946|0.47265|0.35792|0.25081|0.04532|0.28851|0.25062|0.10887|0.10039|0.16435|0.07967|0.08275|0.05429|0.09764|0.13099|0.13198|0.10922|0.07977|0.08742|0.06557|0.08144|0.08721|0.04377|0.13851|-0.17537|-0.46399|-0.36653|-0.21756|-0.05557|-0.29486|-0.33044|-0.11913|-0.12492|-0.1386|-0.09156|-0.06831|-0.07529|-0.07439|-0.17266|-0.15928|-0.0948|-0.0734|-0.07312|-0.08891|-0.10262|-0.08812|-0.03042|-0.10652|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|58|72|0|0|||||0|0|||||||0||||||||||
2022-05-29 15:23:49|IX.D.FANG.IFM.IP|0|none|||0|0|2022-02-08|0.02575|14|3.561629|15|-3.508315|21|2022-02-08|0.0681|0.06812|0.06813|0.06815|0.06813|0.0681|0.06809|0.06808|0.06626|0.04155|0.04157|0.04157|0.04161|0.04053|0.02575|0.02576|0.02577|0.02578|0.02576|0.02577|0.02685|0.04253|0.04184|0.04875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10849|0.14589|0.11576|0.08437|0.09363|0.13765|0.10304|0.13479|0.26703|0.32814|0.13024|0.18609|0.16162|0.24856|0.51878|0.59622|0.3499|0.33855|0.34643|0.33692|0.53956|0.24382|0.11829|0.23309|-0.15365|-0.15067|-0.12742|-0.1448|-0.06939|-0.11512|-0.08482|-0.11245|-0.22766|-0.33456|-0.21038|-0.16098|-0.25857|-0.27209|-0.7928|-0.66443|-0.46892|-0.31183|-0.26127|-0.34844|-0.55487|-0.35561|-0.11945|-0.16085|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|
2022-05-29 15:23:49|IX.D.HSCHIN.IFU.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|7159|8041.5|0.17968|2022-02-08|0.08184|1|1.828385|1|-1.603873|14|2022-02-08|0.27432|0.08184|0.08191|0.08196|0.27492|0.08799|0.08797|0.08792|0.27464|0.08791|0.08793|0.08791|0.08792|0.08792|0.08789|0.08787|0.08787|0.08786|0.27452|0.27454|0.27461|0.27459|0.27421|0.27422|0|17955|12042|8097|148|9120|8820|11517|13400|1994|1307|905|880|1325|4488|3727|2644|1482|1286|0|0|0|0|0|0.11079|0.5783|0.29954|0.1871|0.07918|0.31083|0.26379|0.22219|0.16021|0.26395|0.10989|0.1414|0.0939|0.17055|0.4309|0.33688|0.17097|0.13487|0.15659|0.1361|0.24061|0.1295|0.05367|0.16042|-0.13209|-0.4676|-0.40724|-0.26282|-0.0641|-0.25498|-0.20428|-0.16963|-0.2228|-0.18587|-0.14372|-0.09296|-0.11515|-0.13353|-0.41715|-0.24384|-0.22202|-0.16186|-0.17444|-0.16762|-0.26492|-0.10815|-0.02591|-0.15296|71|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|57|72|0|0|0|||0|||0|0||0||0||0|0||0|0||||0|
2022-05-29 15:23:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-02-08|0.00634|14|2.529734|20|-1.656392|20|2022-02-08|0.01267|0.01268|0.01268|0.01268|0.01268|0.01267|0.01267|0.01267|0.01267|0.01267|0.01267|0.01267|0.01268|0.01224|0.00634|0.00635|0.00634|0.00635|0.0074|0.0074|0.00915|0.03149|0.03011|0.01268|6439|6725|5430|4379|3692|4418|4687|6693|11809|9779|7791|8291|11007|23569|91680|101001|71021|52682|45501|51745|72597|16310|290|7114|0.09368|0.1367|0.12762|0.08662|0.08625|0.12791|0.09787|0.11668|0.20831|0.20718|0.09785|0.16108|0.15028|0.21378|0.42477|0.39117|0.37376|0.22575|0.28578|0.23816|0.46365|0.19022|0.07939|0.20876|-0.16946|-0.14939|-0.11502|-0.13959|-0.07333|-0.09112|-0.06763|-0.10796|-0.19768|-0.19042|-0.16621|-0.13277|-0.18807|-0.25685|-0.3582|-0.44571|-0.30175|-0.26575|-0.20816|-0.29201|-0.43267|-0.19992|-0.04308|-0.15974|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|59|72|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:23:50|IX.D.DEN25.IFM.IP|24|2022-05-23 07:00:00|2022-05-25 14:00:00|1636.7|13.9|0.05305|2022-02-08|0|15|1.089734|8|-1.356088|10|2022-02-08|||||||||0.05321|0.0531|0.05313|0.05314|0.05315|0.05317|0.05311|0|||||||||||||||||34|23|16|31|28|16|44|53|||||||||||||||||0.37745|0.32539|0.19062|0.20785|0.18691|0.23863|0.25967|0.26212|||||||||||||||||-0.4253|-0.32424|-0.35854|-0.23067|-0.23617|-0.24941|-0.25728|-0.27305|||||||||60|65|67|67|67|67|69|70|||||||||0|0||||0|||||||||||
2022-05-29 15:23:50|IX.D.ASX.IFD.IP|0|none|||0|0|2022-02-08|0.01589|23|1.140521|20|-1.562255|0|2022-02-08|0.01592|0.01593|0.01592|0.01648|0.01652|0.05464|0.04193|0.04192|0.04192|0.04193|0.04193|0.04192|0.04194|0.04194|0.04194|0.04195|0.04194|0.04194|0.04192|0.04194|0.04421|0.05464|0.0281|0.01589|3513|3311|2714|3108|4093|6116|731|823|1176|736|572|446|497|659|1313|1734|1136|509|477|516|943|1|603|3772|0.2153|0.16626|0.14044|0.20261|0.13561|0.10118|0.10594|0.12883|0.13754|0.1157|0.09064|0.11518|0.07477|0.11597|0.18|0.18417|0.15331|0.11952|0.17927|0.10015|0.18049|0.10558|0.12495|0.26889|-0.27618|-0.20868|-0.15317|-0.20204|-0.10112|-0.14569|-0.06345|-0.10541|-0.15591|-0.12416|-0.10421|-0.09168|-0.10497|-0.11309|-0.15107|-0.19531|-0.12465|-0.13185|-0.09389|-0.12895|-0.21705|-0.08567|-0.14505|-0.24204|72|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|73||||0|0||0|||||||0|0|||||||||0|
2022-05-29 15:23:50|IX.D.EMGMKT.IFE.IP|117|2022-05-22 22:00:00|2022-05-27 20:00:00|1049.8|4511|0.09022|2022-02-08|0.04039|14|1.097257|23|-1.265407|15|2022-02-08|0.1401|0.08077|0.0808|0.08085|0.08084|0.08082|0.08081|0.08079|0.08077|0.08075|0.08076|0.08075|0.08079|0.07798|0.04039|0.0404|0.04039|0.04039|0.04209|0.0421|0.04613|0.09394|0.09908|0.14473|56|693|453|360|202|390|631|1271|3152|2573|1943|1773|2326|3910|17698|16300|12186|6754|5766|6508|15333|1648|33|19|0.08994|0.27678|0.16048|0.16061|0.09292|0.18054|0.19157|0.16459|0.15422|0.15467|0.09081|0.11787|0.09688|0.17733|0.31673|0.21587|0.17631|0.12848|0.16822|0.12293|0.18259|0.08638|0.05953|0.16052|-0.17246|-0.27042|-0.2395|-0.15557|-0.07622|-0.16818|-0.13873|-0.14229|-0.15253|-0.15796|-0.11066|-0.12427|-0.13691|-0.16|-0.31455|-0.28211|-0.18339|-0.14167|-0.115|-0.17297|-0.2429|-0.09538|-0.0798|-0.13468|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|68|30|72||0|0||||0|0|||||||0|0|0||||||||
2022-05-29 15:23:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-08|0.09481|12|2.028622|13|-1.824783|14|2022-02-08|||||||||||||0.09481|1.51903|0.10915|0.1071|0.10682|0.10727|0.10839|0.10628|0.11197|0.19403|100||||||||||||||12533|25065|27439|22641|16387|15662|16443|15277|16139|5321|10||||||||||||||0.37228|0.59899|0.4549|0.3008|0.28058|0.24817|0.26563|0.17252|0.23373|0.19812|||||||||||||||-0.35556|-0.4542|-0.45997|-0.38712|-0.29258|-0.22142|-0.26428|-0.22087|-0.22953|-0.16192|||54|71|68|68|68|68|68|68|68|68|1|||||||||||||0||0|||||0|0||||
2022-05-29 15:23:51|IX.D.STXE.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|3823.79|31349.4|0.05039|2022-02-08|0.03581|7|1.218272|20|-2.019427|5|2022-02-08|0.04741|0.04742|0.04743|0.04744|0.04744|0.04744|0.04742|0.03581|0.03581|0.03581|0.03582|0.03581|0.03582|0.03582|0.03583|0.03584|0.03584|0.03584|0.03582|0.03583|0.03583|0.07064|0.07057|0.07062|2412|2432|1713|1194|1145|1857|3377|18195|85715|61286|60675|44334|37736|46659|70591|83545|141094|23862|11464|10347|17752|20673|0|0|0.16845|0.15128|0.11625|0.10199|0.08992|0.11497|0.1349|0.15037|0.26241|0.2401|0.16459|0.18184|0.1278|0.16217|0.24517|0.19162|0.1571|0.13542|0.16786|0.11756|0.24904|0.14467|0.03753|0.14974|-0.1773|-0.17671|-0.12483|-0.12997|-0.0667|-0.15837|-0.09056|-0.1696|-0.31042|-0.22298|-0.22818|-0.16841|-0.18253|-0.19523|-0.21447|-0.29111|-0.25661|-0.1668|-0.13555|-0.15654|-0.22618|-0.09984|-0.02833|-0.14578|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|57|72|0||0|||||0|0|||0|0|||0|0|||||||0|
2022-05-29 15:23:51|IX.D.CAC.IFM.IP|0|none|||0|0|2022-02-08|0.0142|8|1.145256|20|-1.888544|5|2022-02-08|0.0426|0.04262|0.04262|0.04264|0.04263|0.04263|0.04261|0.02841|0.0142|0.0142|0.0142|0.0142|0.01478|0.01478|0.01479|0.01479|0.02881|0.0288|0.02879|0.0288|0.0288|0.05675|0.05675|0.05679|0|0|0|0|0|0|0|2478|10949|5970|5909|4124|3769|4641|6811|7614|12749|1723|920|937|1392|0|0|0|0.14701|0.12711|0.1154|0.10046|0.08661|0.10535|0.12089|0.13436|0.26121|0.21485|0.18924|0.14532|0.11997|0.14554|0.23917|0.17446|0.17427|0.13148|0.16587|0.10237|0.22115|0.11296|0.03429|0.15052|-0.16174|-0.16829|-0.12568|-0.12351|-0.0646|-0.15155|-0.06917|-0.20896|-0.37419|-0.22816|-0.1731|-0.22082|-0.17797|-0.20779|-0.22634|-0.25854|-0.20589|-0.15946|-0.114|-0.16067|-0.21468|-0.10903|-0.02538|-0.14617|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|69|61|72|0|0|0|0|||0|0|0||0|0|0||0|0||||0|0|0||0|
2022-05-29 15:23:52|IX.D.FTSE.CFD.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|7592.3|3285.4|0.03086|2022-02-08|0.01526|10|1.363107|8|-1.589569|5|2022-02-08|0.05435|0.04133|0.04133|0.04134|0.04133|0.04134|0.04132|0.02831|0.01527|0.01527|0.01526|0.01526|0.01583|0.01586|0.01586|0.01586|0.02869|0.02869|0.02868|0.02868|0.05433|0.05428|0.0543|0.05432|0|703|315|278|273|365|579|2905|11897|6051|5436|4781|4536|4871|8530|9857|18792|2781|1674|1676|2801|1|0|0|0.10063|0.13837|0.09546|0.07902|0.06574|0.08963|0.09813|0.12464|0.29655|0.13682|0.10907|0.12109|0.11473|0.12076|0.18186|0.15573|0.17125|0.09745|0.15908|0.08478|0.17435|0.09951|0.03792|0.1334|-0.15093|-0.16899|-0.09361|-0.10468|-0.06262|-0.1155|-0.06178|-0.14987|-0.22698|-0.17222|-0.13559|-0.14624|-0.14661|-0.11112|-0.172|-0.15467|-0.13745|-0.12688|-0.07199|-0.10053|-0.15451|-0.0993|-0.03397|-0.09186|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|69|58|72|0|0||0|0|||0|0|||0||0|0||0|0||||0|0||
2022-05-29 15:23:52|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-02-08|0.06443|1|1.899703|1|-1.855337|6|2022-02-08|0.15479|0.06443|0.06446|0.06449|0.06449|0.0645|0.06452|0.06454|0.1539|0.07321|0.07331|0.07365|0.07367|0.07275|0.07329|0.07259|0.07437|0.07311|0.0742|0.0645|0.06451|0.15358|0.15476|0.15478|0|69135|43923|19247|4354|35779|37751|11924|6134|3533|2377|1669|1636|2379|5163|4953|3536|2117|1951|1748|2274|306|0|0|0.08946|0.47265|0.35792|0.25081|0.04532|0.28851|0.25062|0.10887|0.10039|0.16435|0.07967|0.08275|0.05429|0.09764|0.13099|0.13198|0.10922|0.07977|0.08742|0.06557|0.08144|0.08721|0.04377|0.13851|-0.17537|-0.46399|-0.36653|-0.21756|-0.05557|-0.29486|-0.33044|-0.11913|-0.12492|-0.1386|-0.09156|-0.06831|-0.07529|-0.07439|-0.17266|-0.15928|-0.0948|-0.0734|-0.07312|-0.08891|-0.10262|-0.08812|-0.03042|-0.10652|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|58|72|0|0|||||0|0|||||||0||||||||||
2022-05-29 15:23:52|KB.D.MID250.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|20365.26|0|0|2022-02-08|0|8|0.803693|12|-0.910184|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19641|0.17253|0.12407|0.11318|0.10753|0.11611|0.16434|0.12975|0.07781||||||||||||||||-0.18417|-0.15651|-0.1458|-0.11932|-0.14963|-0.12025|-0.16107|-0.18489|-0.09558||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:23:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-02-08|0.08184|1|1.828385|1|-1.603873|14|2022-02-08|0.27432|0.08184|0.08191|0.08196|0.27492|0.08799|0.08797|0.08792|0.27464|0.08791|0.08793|0.08791|0.08792|0.08792|0.08789|0.08787|0.08787|0.08786|0.27452|0.27454|0.27461|0.27459|0.27421|0.27422|0|17955|12042|8097|148|9120|8820|11517|13400|1994|1307|905|880|1325|4488|3727|2644|1482|1286|0|0|0|0|0|0.11079|0.5783|0.29954|0.1871|0.07918|0.31083|0.26379|0.22219|0.16021|0.26395|0.10989|0.1414|0.0939|0.17055|0.4309|0.33688|0.17097|0.13487|0.15659|0.1361|0.24061|0.1295|0.05367|0.16042|-0.13209|-0.4676|-0.40724|-0.26282|-0.0641|-0.25498|-0.20428|-0.16963|-0.2228|-0.18587|-0.14372|-0.09296|-0.11515|-0.13353|-0.41715|-0.24384|-0.22202|-0.16186|-0.17444|-0.16762|-0.26492|-0.10815|-0.02591|-0.15296|71|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|57|72|0|0|0|||0|||0|0||0||0||0|0||0|0||||0|
2022-05-29 15:23:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-08|0|15|1.089734|8|-1.356088|10|2022-02-08|||||||||0.05321|0.0531|0.05313|0.05314|0.05315|0.05317|0.05311|0|||||||||||||||||34|23|16|31|28|16|44|53|||||||||||||||||0.37745|0.32539|0.19062|0.20785|0.18691|0.23863|0.25967|0.26212|||||||||||||||||-0.4253|-0.32424|-0.35854|-0.23067|-0.23617|-0.24941|-0.25728|-0.27305|||||||||60|65|67|67|67|67|69|70|||||||||0|0||||0|||||||||||
2022-05-29 15:23:53|IX.D.DAX.IFMM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|14527.7|2499.1|0.02694|2022-02-08|0.00796|8|1.344164|23|-1.933801|5|2022-02-08|0.02551|0.02551|0.02552|0.02552|0.02552|0.02552|0.02551|0.01298|0.00796|0.00796|0.00797|0.00796|0.00797|0.00797|0.00797|0.00797|0.01299|0.01299|0.01298|0.01298|0.01298|0.03179|0.03174|0.03178|293|291|232|166|176|291|569|3609|11587|6275|5278|4210|3953|4567|6983|7462|8004|2208|1712|1825|2378|178|0|0|0.13486|0.13|0.10226|0.08959|0.0764|0.10252|0.13244|0.14425|0.30012|0.21445|0.14208|0.15383|0.10384|0.16935|0.2081|0.16954|0.12901|0.10695|0.14394|0.09517|0.17049|0.13133|0.03395|0.1764|-0.19537|-0.15472|-0.10182|-0.11108|-0.06168|-0.15634|-0.0798|-0.16959|-0.29479|-0.16921|-0.1873|-0.13125|-0.17144|-0.15367|-0.19365|-0.2408|-0.17233|-0.13476|-0.09704|-0.12624|-0.21695|-0.11197|-0.02314|-0.14495|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-05-29 15:23:54|TM.D.MDAX.IFM.IP|70|2022-05-23 06:00:00|2022-05-27 19:00:00|29568|26.6|0.88499|2022-02-08|0.11077|12|20.14644|20|-27.392371|20|2022-02-08||||||||0.50742|0.22176|0.1432|0.11872|0.19444|0.11077|0.11684|0.17277|0.12972|0.69121|5.69504|6.0111|7.98892|11.99524|||||||||||2|44|39|44|28|27|53|75|67|97|14|0|0|0|||||||||||0.61316|0.49995|0.24608|0.16266|0.14386|0.2303|0.15129|0.20783|0.21216|0.06499|0.1572|0.12701|0.12258|1.00589|||||||||||-0.17657|-0.36121|-0.23228|-0.21362|-0.19915|-0.21247|-0.18063|-0.23502|-0.2004|-0.34828|-0.16239|-0.17148|-0.99877|-1.67459||||70|70|70|70|70|70|70|70|70|70|61|58|60|60||||||||||0|0||||0|0|0||||||||
2022-05-29 15:23:54|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-08|0.04039|14|1.097257|23|-1.265407|15|2022-02-08|0.1401|0.08077|0.0808|0.08085|0.08084|0.08082|0.08081|0.08079|0.08077|0.08075|0.08076|0.08075|0.08079|0.07798|0.04039|0.0404|0.04039|0.04039|0.04209|0.0421|0.04613|0.09394|0.09908|0.14473|56|693|453|360|202|390|631|1271|3152|2573|1943|1773|2326|3910|17698|16300|12186|6754|5766|6508|15333|1648|33|19|0.08994|0.27678|0.16048|0.16061|0.09292|0.18054|0.19157|0.16459|0.15422|0.15467|0.09081|0.11787|0.09688|0.17733|0.31673|0.21587|0.17631|0.12848|0.16822|0.12293|0.18259|0.08638|0.05953|0.16052|-0.17246|-0.27042|-0.2395|-0.15557|-0.07622|-0.16818|-0.13873|-0.14229|-0.15253|-0.15796|-0.11066|-0.12427|-0.13691|-0.16|-0.31455|-0.28211|-0.18339|-0.14167|-0.115|-0.17297|-0.2429|-0.09538|-0.0798|-0.13468|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|68|30|72||0|0||||0|0|||||||0|0|0||||||||
2022-05-29 15:23:54|TM.D.TECDAX.IFM.IP|70|2022-05-23 06:00:00|2022-05-27 19:00:00|3150.9|3.7|6.2833|2022-02-08|0.13148|12|3.677414|17|-2.66547|7|2022-02-08||||||||0.92693|0.21055|0.14672|0.14035|0.15007|0.13148|0.14511|0.18601|0.13763|0.9782|13.35475|23.48739|25.93782|16.50359|||||||||||0|36|27|41|21|37|16|17|32|26|13|0|0|1|||||||||||0.35989|0.68635|0.35442|0.15233|0.16899|0.19645|0.25036|0.30763|0.2272|0.15549|0.43494|0.36752|0.334|0.37901|||||||||||-0.53357|-0.55127|-0.36277|-0.29746|-0.24313|-0.22595|-0.20503|-0.26566|-0.35589|-0.43108|-0.28256|-0.2585|-0.20634|-0.3618||||70|70|70|70|70|70|70|70|70|70|57|49|44|59|||||||||||||||0||0||||||||
2022-05-29 15:23:54|IX.D.STXE.IFM.IP|0|none|||0|0|2022-02-08|0.03581|7|1.218272|20|-2.019427|5|2022-02-08|0.04741|0.04742|0.04743|0.04744|0.04744|0.04744|0.04742|0.03581|0.03581|0.03581|0.03582|0.03581|0.03582|0.03582|0.03583|0.03584|0.03584|0.03584|0.03582|0.03583|0.03583|0.07064|0.07057|0.07062|2412|2432|1713|1194|1145|1857|3377|18195|85715|61286|60675|44334|37736|46659|70591|83545|141094|23862|11464|10347|17752|20673|0|0|0.16845|0.15128|0.11625|0.10199|0.08992|0.11497|0.1349|0.15037|0.26241|0.2401|0.16459|0.18184|0.1278|0.16217|0.24517|0.19162|0.1571|0.13542|0.16786|0.11756|0.24904|0.14467|0.03753|0.14974|-0.1773|-0.17671|-0.12483|-0.12997|-0.0667|-0.15837|-0.09056|-0.1696|-0.31042|-0.22298|-0.22818|-0.16841|-0.18253|-0.19523|-0.21447|-0.29111|-0.25661|-0.1668|-0.13555|-0.15654|-0.22618|-0.09984|-0.02833|-0.14578|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|57|72|0||0|||||0|0|||0|0|||0|0|||||||0|
2022-05-29 15:23:55|TM.D.ATHENS.IFM.IP|40|2022-05-23 07:00:00|2022-05-27 14:00:00|2150.9|56|0.55059|2022-02-08|0.53663|14|1.573783|8|-1.659257|8|2022-02-08|||||||||0.56821|0.56032|0.56818|0.55299|0.56297|0.54649|0.53663|1.85783|||||||||||||||||56|99|88|77|68|71|92|26|||||||||||||||||0.53077|0.25201|0.20606|0.17728|0.17779|0.20079|0.22682|0.20111|||||||||||||||||-0.41635|-0.29521|-0.23853|-0.14696|-0.21919|-0.14919|-0.24042|-0.1423|||||||||69|69|70|69|70|70|69|69|||||||||||||||||||||||||
2022-05-29 15:23:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-02-08|0.01526|10|1.363107|8|-1.589569|5|2022-02-08|0.05435|0.04133|0.04133|0.04134|0.04133|0.04134|0.04132|0.02831|0.01527|0.01527|0.01526|0.01526|0.01583|0.01586|0.01586|0.01586|0.02869|0.02869|0.02868|0.02868|0.05433|0.05428|0.0543|0.05432|0|703|315|278|273|365|579|2905|11897|6051|5436|4781|4536|4871|8530|9857|18792|2781|1674|1676|2801|1|0|0|0.10063|0.13837|0.09546|0.07902|0.06574|0.08963|0.09813|0.12464|0.29655|0.13682|0.10907|0.12109|0.11473|0.12076|0.18186|0.15573|0.17125|0.09745|0.15908|0.08478|0.17435|0.09951|0.03792|0.1334|-0.15093|-0.16899|-0.09361|-0.10468|-0.06262|-0.1155|-0.06178|-0.14987|-0.22698|-0.17222|-0.13559|-0.14624|-0.14661|-0.11112|-0.172|-0.15467|-0.13745|-0.12688|-0.07199|-0.10053|-0.15451|-0.0993|-0.03397|-0.09186|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|69|58|72|0|0||0|0|||0|0|||0||0|0||0|0||||0|0||
2022-05-29 15:23:56|IX.D.HANGSENG.IFU.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|20939.6|5893.6|0.07549|2022-02-08|0.02657|1|1.38848|1|-1.319794|14|2022-02-08|0.12441|0.02657|0.02658|0.02659|0.12464|0.02964|0.02965|0.02963|0.12453|0.041|0.04101|0.041|0.041|0.04101|0.041|0.04098|0.04099|0.04098|0.12448|0.12449|0.12451|0.12449|0.12426|0.12434|0|25439|19176|10347|78|11280|9434|10104|7653|1725|1323|1086|1040|1569|4388|3836|2368|1069|962|0|0|0|0|0|0.11657|0.47696|0.25441|0.15704|0.05939|0.26724|0.23974|0.19062|0.17034|0.20624|0.09919|0.11858|0.07581|0.16495|0.33664|0.27818|0.1485|0.11632|0.13746|0.12211|0.20011|0.1079|0.05781|0.15538|-0.14155|-0.41888|-0.36283|-0.22892|-0.06322|-0.21028|-0.18936|-0.14935|-0.16944|-0.16829|-0.12594|-0.07813|-0.11211|-0.11294|-0.30081|-0.20218|-0.177|-0.1336|-0.1466|-0.18476|-0.24765|-0.11078|-0.02693|-0.11771|71|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|58|72|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|
2022-05-29 15:23:56|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.803693|12|-0.910184|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19641|0.17253|0.12407|0.11318|0.10753|0.11611|0.16434|0.12975|0.07781||||||||||||||||-0.18417|-0.15651|-0.1458|-0.11932|-0.14963|-0.12025|-0.16107|-0.18489|-0.09558||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:23:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:23:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-02-08|0.00796|8|1.344164|23|-1.933801|5|2022-02-08|0.02551|0.02551|0.02552|0.02552|0.02552|0.02552|0.02551|0.01298|0.00796|0.00796|0.00797|0.00796|0.00797|0.00797|0.00797|0.00797|0.01299|0.01299|0.01298|0.01298|0.01298|0.03179|0.03174|0.03178|293|291|232|166|176|291|569|3609|11587|6275|5278|4210|3953|4567|6983|7462|8004|2208|1712|1825|2378|178|0|0|0.13486|0.13|0.10226|0.08959|0.0764|0.10252|0.13244|0.14425|0.30012|0.21445|0.14208|0.15383|0.10384|0.16935|0.2081|0.16954|0.12901|0.10695|0.14394|0.09517|0.17049|0.13133|0.03395|0.1764|-0.19537|-0.15472|-0.10182|-0.11108|-0.06168|-0.15634|-0.0798|-0.16959|-0.29479|-0.16921|-0.1873|-0.13125|-0.17144|-0.15367|-0.19365|-0.2408|-0.17233|-0.13476|-0.09704|-0.12624|-0.21695|-0.11197|-0.02314|-0.14495|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2022-05-29 15:23:57|IX.D.NIFTY.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|16430|820841.1|0.03855|2022-02-08|0.02282|1|0.967392|8|-1.29386|5|2022-02-08|0.10271|0.02282|0.02282|0.02283|0.02284|0.02283|0.02284|0.02283|0.02283|0.02283|0.02284|0.02283|0.02284|0.02284|0.02284|0.02284|0.02283|0.02284|0.02283|0.02282|0.02284|0.10159|0.10265|0.10271|0|1825|1322|8593|10537|6978|5989|6461|8232|11252|8319194|585|635|823|1829|1878|1306|738|571|557|737|8289574|0|0|0.07948|0.15544|0.11518|0.26585|0.23979|0.17227|0.17051|0.18603|0.24817|0.21224|0.08489|0.08985|0.06004|0.09685|0.16856|0.13796|0.11505|0.08743|0.10327|0.06613|0.13252|0.08302|0.02566|0.11989|-0.11477|-0.14621|-0.12087|-0.25074|-0.2998|-0.20353|-0.24265|-0.19515|-0.28611|-0.298|-0.10493|-0.06647|-0.08327|-0.07375|-0.19344|-0.16939|-0.1118|-0.09529|-0.0723|-0.11426|-0.16645|-0.08753|-0.02407|-0.09813|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|70|58|72|||0||0|0|0|0|0|0||0||0|0||||0||0|0||0|
2022-05-29 15:23:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-08|0.11077|12|20.14644|20|-27.392371|20|2022-02-08||||||||0.50742|0.22176|0.1432|0.11872|0.19444|0.11077|0.11684|0.17277|0.12972|0.69121|5.69504|6.0111|7.98892|11.99524|||||||||||2|44|39|44|28|27|53|75|67|97|14|0|0|0|||||||||||0.61316|0.49995|0.24608|0.16266|0.14386|0.2303|0.15129|0.20783|0.21216|0.06499|0.1572|0.12701|0.12258|1.00589|||||||||||-0.17657|-0.36121|-0.23228|-0.21362|-0.19915|-0.21247|-0.18063|-0.23502|-0.2004|-0.34828|-0.16239|-0.17148|-0.99877|-1.67459||||70|70|70|70|70|70|70|70|70|70|61|58|60|60||||||||||0|0||||0|0|0||||||||
2022-05-29 15:23:57|IX.D.MIB.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|24742.6|670.6|0.10866|2022-02-08|0.05667|8|1.186689|20|-1.9306|5|2022-02-08|0.14777|0.14783|0.14783|0.14788|0.14785|0.14786|0.14779|0.05668|0.05667|0.05669|0.05672|0.0567|0.05672|0.05672|0.05671|0.05672|0.07756|0.08212|0.08046|0.05672|0.05673|0.14771|0.1477|0.14776|0|0|0|0|0|0|0|456|3129|1698|1457|1197|977|1131|1856|2300|2570|301|184|169|232|0|0|0|0.13922|0.13593|0.11717|0.0963|0.08823|0.11328|0.12834|0.19773|0.35274|0.23029|0.16186|0.17961|0.14545|0.18155|0.2359|0.19787|0.16145|0.12664|0.16238|0.10197|0.19898|0.13801|0.03551|0.14558|-0.18145|-0.17406|-0.12116|-0.14856|-0.05903|-0.15446|-0.10598|-0.14097|-0.29134|-0.23225|-0.22447|-0.17774|-0.18444|-0.18396|-0.21828|-0.24882|-0.22623|-0.13965|-0.10556|-0.16254|-0.25414|-0.12417|-0.02678|-0.15108|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|72||0|0|0|0|0|0|0|0||0||0|0||||||||||0|
2022-05-29 15:23:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-08|0.13148|12|3.677414|17|-2.66547|7|2022-02-08||||||||0.92693|0.21055|0.14672|0.14035|0.15007|0.13148|0.14511|0.18601|0.13763|0.9782|13.35475|23.48739|25.93782|16.50359|||||||||||0|36|27|41|21|37|16|17|32|26|13|0|0|1|||||||||||0.35989|0.68635|0.35442|0.15233|0.16899|0.19645|0.25036|0.30763|0.2272|0.15549|0.43494|0.36752|0.334|0.37901|||||||||||-0.53357|-0.55127|-0.36277|-0.29746|-0.24313|-0.22595|-0.20503|-0.26566|-0.35589|-0.43108|-0.28256|-0.2585|-0.20634|-0.3618||||70|70|70|70|70|70|70|70|70|70|57|49|44|59|||||||||||||||0||0||||||||
2022-05-29 15:23:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-08|0.53663|14|1.573783|8|-1.659257|8|2022-02-08|||||||||0.56821|0.56032|0.56818|0.55299|0.56297|0.54649|0.53663|1.85783|||||||||||||||||56|99|88|77|68|71|92|26|||||||||||||||||0.53077|0.25201|0.20606|0.17728|0.17779|0.20079|0.22682|0.20111|||||||||||||||||-0.41635|-0.29521|-0.23853|-0.14696|-0.21919|-0.14919|-0.24042|-0.1423|||||||||69|69|70|69|70|70|69|69|||||||||||||||||||||||||
2022-05-29 15:23:58|IX.D.NIKKEI.IFD.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|27147.7|3281.3|0.03148|2022-02-08|0.02453|0|1.252078|20|-2.146821|5|2022-02-08|0.02453|0.02455|0.02456|0.02456|0.02456|0.02457|0.02456|0.02456|0.02455|0.02455|0.02456|0.02455|0.02456|0.02456|0.02456|0.02457|0.02457|0.02496|0.02495|0.02496|0.02965|0.10277|0.10079|0.02491|8532|4753|2935|2712|2798|5620|4630|1111|2169|1342|1029|967|1044|1243|2709|2743|2345|1431|1284|1598|2596|485|45|17283|0.30744|0.29044|0.15967|0.17568|0.12595|0.18217|0.1708|0.10798|0.1822|0.13306|0.10663|0.10892|0.08346|0.13781|0.1918|0.18235|0.18008|0.13668|0.1906|0.13078|0.23562|0.1182|0.07597|0.27751|-0.3166|-0.30464|-0.17138|-0.19366|-0.163|-0.18323|-0.12105|-0.13183|-0.16893|-0.15733|-0.11637|-0.10416|-0.13504|-0.11118|-0.22201|-0.2708|-0.16999|-0.16591|-0.14307|-0.21715|-0.273|-0.11548|-0.03729|-0.22874|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|58|73|0|0||0||||||||||||0||0||||||0|
2022-05-29 15:23:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-02-08|0.02657|1|1.38848|1|-1.319794|14|2022-02-08|0.12441|0.02657|0.02658|0.02659|0.12464|0.02964|0.02965|0.02963|0.12453|0.041|0.04101|0.041|0.041|0.04101|0.041|0.04098|0.04099|0.04098|0.12448|0.12449|0.12451|0.12449|0.12426|0.12434|0|25439|19176|10347|78|11280|9434|10104|7653|1725|1323|1086|1040|1569|4388|3836|2368|1069|962|0|0|0|0|0|0.11657|0.47696|0.25441|0.15704|0.05939|0.26724|0.23974|0.19062|0.17034|0.20624|0.09919|0.11858|0.07581|0.16495|0.33664|0.27818|0.1485|0.11632|0.13746|0.12211|0.20011|0.1079|0.05781|0.15538|-0.14155|-0.41888|-0.36283|-0.22892|-0.06322|-0.21028|-0.18936|-0.14935|-0.16944|-0.16829|-0.12594|-0.07813|-0.11211|-0.11294|-0.30081|-0.20218|-0.177|-0.1336|-0.1466|-0.18476|-0.24765|-0.11078|-0.02693|-0.11771|71|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|58|72|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|
2022-05-29 15:23:59|TM.D.KLCI.IFM.IP|40|2022-05-23 00:00:00|2022-05-27 08:00:00|1545|1476.6|0.1949|2022-02-08|0.19747|8|1.105044|8|-1.002607|0|2022-02-08|0.19761|0.19748|0.19752|0.19756|0.19754||0.19753|0.19756|0.19747|0.19748|||||||||||||||504|1731|899|841|422||530|936|1220|145|||||||||||||||0.35349|0.29682|0.14577|0.12109|0.11233||0.15427|0.14428|0.23543|0.05271|||||||||||||||-0.33328|-0.26668|-0.16051|-0.14021|-0.10078||-0.14527|-0.13503|-0.17405|-0.0782|||||||||||||||51|67|67|67|66|66|66|66|66|||||||||||||||||||||||||
2022-05-29 15:23:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:23:59|IX.D.AEX.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|705.12|850.9|0.04712|2022-02-08|0.01268|8|1.333172|20|-1.910594|5|2022-02-08|0.06341|0.06343|0.06344|0.06346|0.06345|0.06345|0.06342|0.03805|0.01268|0.01268|0.01269|0.01269|0.01339|0.01409|0.0134|0.0134|0.03845|0.03845|0.03843|0.03844|0.04868|0.06349|0.0634|0.06342|0|0|0|0|0|0|0|713|3530|1828|1510|1236|1107|1306|2564|2573|2924|454|238|244|374|0|0|0|0.16492|0.14935|0.11881|0.10217|0.09339|0.10953|0.12401|0.17041|0.26664|0.24781|0.14032|0.16318|0.13357|0.1807|0.29091|0.23433|0.1875|0.13234|0.1555|0.11167|0.24153|0.21563|0.03805|0.1752|-0.17957|-0.16626|-0.12397|-0.12771|-0.06681|-0.15439|-0.09319|-0.18359|-0.35878|-0.20537|-0.21778|-0.16841|-0.16837|-0.20001|-0.2437|-0.31816|-0.2547|-0.16945|-0.13059|-0.18082|-0.2477|-0.25937|-0.0418|-0.15042|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|57|72|||||||||0||||0|||0|||0||0||||
2022-05-29 15:24:00|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-02-08|0.02282|1|0.967392|8|-1.29386|5|2022-02-08|0.10271|0.02282|0.02282|0.02283|0.02284|0.02283|0.02284|0.02283|0.02283|0.02283|0.02284|0.02283|0.02284|0.02284|0.02284|0.02284|0.02283|0.02284|0.02283|0.02282|0.02284|0.10159|0.10265|0.10271|0|1825|1322|8593|10537|6978|5989|6461|8232|11252|8319194|585|635|823|1829|1878|1306|738|571|557|737|8289574|0|0|0.07948|0.15544|0.11518|0.26585|0.23979|0.17227|0.17051|0.18603|0.24817|0.21224|0.08489|0.08985|0.06004|0.09685|0.16856|0.13796|0.11505|0.08743|0.10327|0.06613|0.13252|0.08302|0.02566|0.11989|-0.11477|-0.14621|-0.12087|-0.25074|-0.2998|-0.20353|-0.24265|-0.19515|-0.28611|-0.298|-0.10493|-0.06647|-0.08327|-0.07375|-0.19344|-0.16939|-0.1118|-0.09529|-0.0723|-0.11426|-0.16645|-0.08753|-0.02407|-0.09813|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|70|58|72|||0||0|0|0|0|0|0||0||0|0||||0||0|0||0|
2022-05-29 15:24:00|IX.D.OBX.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|1175.32|31.4|0.13065|2022-02-08|0.14024|21|1.637852|8|-1.64096|5|2022-02-08|0.14029|0.14034|0.14034|0.14038|0.14037|0.14037|0.14031|0.14028|0.15904|0.14954|0.16183|0.15255|0.15401|0.16055|0.1628|0.14263|0.14034|0.14035|0.14028|0.14031|0.14033|0.14024|0.14028|0.14024|0|0|0|0|0|0|0|0|486|314|147|195|149|184|313|690|4|0|0|0|0|0|0|0|0.12705|0.11573|0.09483|0.08544|0.06979|0.09563|0.12057|0.15394|0.3459|0.22567|0.17886|0.1954|0.11479|0.19875|0.23787|0.206|0.1671|0.13463|0.173|0.11879|0.24784|0.1061|0.02628|0.12421|-0.14517|-0.14952|-0.10807|-0.11119|-0.05612|-0.12737|-0.07408|-0.12255|-0.39124|-0.24305|-0.20244|-0.17552|-0.1718|-0.15733|-0.2575|-0.27186|-0.22735|-0.1744|-0.13953|-0.16735|-0.25983|-0.09979|-0.01928|-0.11869|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|59|72|||0|0||0|0|0|0|0||||||0|0|||0|0|0||0|
2022-05-29 15:24:00|IX.D.MIB.IFM.IP|0|none|||0|0|2022-02-08|0.05667|8|1.186689|20|-1.9306|5|2022-02-08|0.14777|0.14783|0.14783|0.14788|0.14785|0.14786|0.14779|0.05668|0.05667|0.05669|0.05672|0.0567|0.05672|0.05672|0.05671|0.05672|0.07756|0.08212|0.08046|0.05672|0.05673|0.14771|0.1477|0.14776|0|0|0|0|0|0|0|456|3129|1698|1457|1197|977|1131|1856|2300|2570|301|184|169|232|0|0|0|0.13922|0.13593|0.11717|0.0963|0.08823|0.11328|0.12834|0.19773|0.35274|0.23029|0.16186|0.17961|0.14545|0.18155|0.2359|0.19787|0.16145|0.12664|0.16238|0.10197|0.19898|0.13801|0.03551|0.14558|-0.18145|-0.17406|-0.12116|-0.14856|-0.05903|-0.15446|-0.10598|-0.14097|-0.29134|-0.23225|-0.22447|-0.17774|-0.18444|-0.18396|-0.21828|-0.24882|-0.22623|-0.13965|-0.10556|-0.16254|-0.25414|-0.12417|-0.02678|-0.15108|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|72||0|0|0|0|0|0|0|0||0||0|0||||||||||0|
2022-05-29 15:24:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:01|IX.D.SINGAPORE.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|300.59|1926.6|0.08017|2022-02-08|0.04451|4|1.113883|0|-1.193674|0|2022-02-08|0.05151|0.04895|0.0473|0.04694|0.04451|0.04591|0.04474|0.04653|0.05095|0.05289|0.04812|0.05054|0.0504|0.04949|0.06296|0.05183|0.05253|0.05675|0.06609|1.44193|0.0821|0.17266|0.17254|0.17232|2739|5184|2592|2087|1607|2000|1806|2340|3290|1481|376|292|276|343|917|728|550|292|251|236|315|42|0|0|0.28508|0.26602|0.18512|0.1129|0.10259|0.14512|0.07315|0.10529|0.18008|0.13572|0.08315|0.10971|0.08|0.09223|0.20406|0.17073|0.15889|0.13527|0.15814|0.12043|0.22514|0.11137|0.07391|0.16332|-0.31937|-0.23937|-0.17525|-0.13999|-0.09852|-0.13678|-0.1231|-0.10506|-0.15521|-0.15476|-0.10058|-0.08713|-0.11623|-0.10474|-0.23342|-0.23461|-0.18414|-0.13715|-0.11852|-0.12689|-0.17312|-0.09606|-0.04054|-0.14113|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|53|72|0||||||||0||||||||||||||||
2022-05-29 15:24:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-08|0.02453|0|1.252078|20|-2.146821|5|2022-02-08|0.02453|0.02455|0.02456|0.02456|0.02456|0.02457|0.02456|0.02456|0.02455|0.02455|0.02456|0.02455|0.02456|0.02456|0.02456|0.02457|0.02457|0.02496|0.02495|0.02496|0.02965|0.10277|0.10079|0.02491|8532|4753|2935|2712|2798|5620|4630|1111|2169|1342|1029|967|1044|1243|2709|2743|2345|1431|1284|1598|2596|485|45|17283|0.30744|0.29044|0.15967|0.17568|0.12595|0.18217|0.1708|0.10798|0.1822|0.13306|0.10663|0.10892|0.08346|0.13781|0.1918|0.18235|0.18008|0.13668|0.1906|0.13078|0.23562|0.1182|0.07597|0.27751|-0.3166|-0.30464|-0.17138|-0.19366|-0.163|-0.18323|-0.12105|-0.13183|-0.16893|-0.15733|-0.11637|-0.10416|-0.13504|-0.11118|-0.22201|-0.2708|-0.16999|-0.16591|-0.14307|-0.21715|-0.273|-0.11548|-0.03729|-0.22874|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|58|73|0|0||0||||||||||||0||0||||||0|
2022-05-29 15:24:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-08|0.19747|8|1.105044|8|-1.002607|0|2022-02-08|0.19761|0.19748|0.19752|0.19756|0.19754||0.19753|0.19756|0.19747|0.19748|||||||||||||||504|1731|899|841|422||530|936|1220|145|||||||||||||||0.35349|0.29682|0.14577|0.12109|0.11233||0.15427|0.14428|0.23543|0.05271|||||||||||||||-0.33328|-0.26668|-0.16051|-0.14021|-0.10078||-0.14527|-0.13503|-0.17405|-0.0782|||||||||||||||51|67|67|67|66|66|66|66|66|||||||||||||||||||||||||
2022-05-29 15:24:02|IX.D.SAF.IFMMX.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|64187|580.6|0.06956|2022-02-08|0.03917|12|3.23363|12|-1.098612|20|2022-02-08|0.07638|0.07641|0.07641|0.07642|0.07641|0.0764|0.05712|0.05193|0.04462|0.04672|0.04554|0.04662|0.03917|0.04105|0.05392|0.07631|0.07629|0.0763|0.07625|0.07626|0.07627|0.0761|0.07629|0.0763|0|0|0|0|0|0|714|1716|2034|1336|1172|1011|1030|1317|2486|1266|0|0|0|0|0|0|0|0|0.10314|0.22506|0.14582|0.15552|0.10254|0.11777|0.2396|0.24072|0.31219|0.20856|0.17955|0.12857|0.26977|0.16956|0.21461|0.22343|0.13821|0.13595|0.17852|0.11219|0.21568|0.12808|0.03979|0.14969|-0.15016|-0.18932|-0.13491|-0.13143|-0.07395|-0.12014|-0.19836|-0.24825|-0.25515|-0.1964|-0.19385|-0.1436|-0.14995|-0.22205|-0.25061|-0.21939|-0.19358|-0.14273|-0.10423|-0.11869|-0.2212|-0.10817|-0.02863|-0.11174|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|69|58|72||0|0|0|0|0|0|0|0|0|||0||0|0|||0|0|0|0||0|
2022-05-29 15:24:02|IX.D.IBEX.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|8966.1|480.2|0.10241|2022-02-08|0.05867|11|1.397631|8|-1.927418|5|2022-02-08|0.13814|0.1382|0.13821|0.13825|0.13823|0.13824|0.13816|0.0587|0.0587|0.05869|0.05868|0.05867|0.05869|0.05869|0.0587|0.05871|0.07773|0.08085|0.13824|0.13827|0.13828|0.13815|0.13807|0.13809|0|0|0|0|0|0|0|456|2822|1564|1161|954|903|1024|1580|1871|2700|507|305|237|0|0|0|0|0.16021|0.1373|0.11307|0.1048|0.08634|0.10506|0.13594|0.19913|0.40593|0.19614|0.18145|0.17294|0.1204|0.18421|0.18933|0.19282|0.13992|0.1219|0.13541|0.12118|0.22148|0.12467|0.03016|0.15913|-0.17836|-0.17386|-0.12919|-0.1325|-0.06251|-0.16542|-0.0667|-0.17778|-0.31543|-0.21311|-0.22111|-0.19766|-0.16792|-0.14546|-0.24081|-0.20963|-0.20761|-0.14187|-0.11718|-0.14525|-0.24557|-0.11862|-0.03384|-0.14782|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|59|72||0|0||0||0|0|0|0||0||0|0|0|0|||0|0|||0|
2022-05-29 15:24:02|IX.D.AEX.IFM.IP|0|none|||0|0|2022-02-08|0.01268|8|1.333172|20|-1.910594|5|2022-02-08|0.06341|0.06343|0.06344|0.06346|0.06345|0.06345|0.06342|0.03805|0.01268|0.01268|0.01269|0.01269|0.01339|0.01409|0.0134|0.0134|0.03845|0.03845|0.03843|0.03844|0.04868|0.06349|0.0634|0.06342|0|0|0|0|0|0|0|713|3530|1828|1510|1236|1107|1306|2564|2573|2924|454|238|244|374|0|0|0|0.16492|0.14935|0.11881|0.10217|0.09339|0.10953|0.12401|0.17041|0.26664|0.24781|0.14032|0.16318|0.13357|0.1807|0.29091|0.23433|0.1875|0.13234|0.1555|0.11167|0.24153|0.21563|0.03805|0.1752|-0.17957|-0.16626|-0.12397|-0.12771|-0.06681|-0.15439|-0.09319|-0.18359|-0.35878|-0.20537|-0.21778|-0.16841|-0.16837|-0.20001|-0.2437|-0.31816|-0.2547|-0.16945|-0.13059|-0.18082|-0.2477|-0.25937|-0.0418|-0.15042|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|57|72|||||||||0||||0|||0|||0||0||||
2022-05-29 15:24:03|IX.D.OMX.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|2064.68|2677.8|0.06318|2022-02-08|0.0226|8|1.375289|20|-1.673859|5|2022-02-08|0.06431|0.06433|0.06434|0.06435|0.06434|0.06434|0.06432|0.06426|0.0226|0.0226|0.02261|0.02379|0.02379|0.02379|0.02378|0.02379|0.06429|0.06436|0.06432|0.06433|0.06434|0.06427|0.06427|0.06431|0|0|0|0|0|0|0|176|22530|12890|9360|7334|6828|9168|13135|14851|12713|79|0|0|0|0|0|0|0.11324|0.11948|0.09908|0.08378|0.07387|0.09322|0.11112|0.14109|0.35194|0.18888|0.15738|0.14149|0.12145|0.16174|0.21473|0.21577|0.18852|0.13747|0.18837|0.11919|0.23705|0.11424|0.02697|0.1264|-0.15238|-0.15252|-0.10647|-0.11818|-0.0604|-0.13719|-0.06954|-0.14301|-0.37993|-0.1961|-0.18557|-0.15453|-0.19486|-0.16688|-0.22043|-0.2602|-0.21571|-0.17214|-0.12326|-0.15865|-0.26056|-0.09008|-0.02168|-0.13083|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|59|72||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-05-29 15:24:03|IX.D.OBX.IFM.IP|0|none|||0|0|2022-02-08|0.14024|21|1.637852|8|-1.64096|5|2022-02-08|0.14029|0.14034|0.14034|0.14038|0.14037|0.14037|0.14031|0.14028|0.15904|0.14954|0.16183|0.15255|0.15401|0.16055|0.1628|0.14263|0.14034|0.14035|0.14028|0.14031|0.14033|0.14024|0.14028|0.14024|0|0|0|0|0|0|0|0|486|314|147|195|149|184|313|690|4|0|0|0|0|0|0|0|0.12705|0.11573|0.09483|0.08544|0.06979|0.09563|0.12057|0.15394|0.3459|0.22567|0.17886|0.1954|0.11479|0.19875|0.23787|0.206|0.1671|0.13463|0.173|0.11879|0.24784|0.1061|0.02628|0.12421|-0.14517|-0.14952|-0.10807|-0.11119|-0.05612|-0.12737|-0.07408|-0.12255|-0.39124|-0.24305|-0.20244|-0.17552|-0.1718|-0.15733|-0.2575|-0.27186|-0.22735|-0.1744|-0.13953|-0.16735|-0.25983|-0.09979|-0.01928|-0.11869|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|59|72|||0|0||0|0|0|0|0||||||0|0|||0|0|0||0|
2022-05-29 15:24:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:04|IX.D.SMI.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|11698.1|882.5|0.03709|2022-02-08|0.01646|7|1.187583|20|-0.86803|8|2022-02-08|0.04808|0.04809|0.04809|0.0481|0.0481|0.0481|0.04808|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01647|0.01647|0.01646|0.01646|0.04809|0.04805|0.04808|0.04809|0|0|0|0|0|0|0|774|4901|2625|2532|1917|1770|2152|3413|4087|6505|637|268|263|394|82|0|0|0.08|0.07785|0.06591|0.05605|0.0513|0.06454|0.08347|0.15228|0.25231|0.19312|0.12459|0.12957|0.10143|0.11325|0.18058|0.14255|0.17023|0.08125|0.13686|0.07991|0.1529|0.06503|0.0198|0.07833|-0.09879|-0.10859|-0.07583|-0.08053|-0.03894|-0.08584|-0.0591|-0.17176|-0.28549|-0.16438|-0.14689|-0.13901|-0.13395|-0.14048|-0.1829|-0.25317|-0.16012|-0.10715|-0.07942|-0.11729|-0.17003|-0.07112|-0.01398|-0.07894|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|58|72|0||0|0|||0|0|0|0|0|0|0||0|||0||0|0|0||0|
2022-05-29 15:24:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-02-08|0.04451|4|1.113883|0|-1.193674|0|2022-02-08|0.05151|0.04895|0.0473|0.04694|0.04451|0.04591|0.04474|0.04653|0.05095|0.05289|0.04812|0.05054|0.0504|0.04949|0.06296|0.05183|0.05253|0.05675|0.06609|1.44193|0.0821|0.17266|0.17254|0.17232|2739|5184|2592|2087|1607|2000|1806|2340|3290|1481|376|292|276|343|917|728|550|292|251|236|315|42|0|0|0.28508|0.26602|0.18512|0.1129|0.10259|0.14512|0.07315|0.10529|0.18008|0.13572|0.08315|0.10971|0.08|0.09223|0.20406|0.17073|0.15889|0.13527|0.15814|0.12043|0.22514|0.11137|0.07391|0.16332|-0.31937|-0.23937|-0.17525|-0.13999|-0.09852|-0.13678|-0.1231|-0.10506|-0.15521|-0.15476|-0.10058|-0.08713|-0.11623|-0.10474|-0.23342|-0.23461|-0.18414|-0.13715|-0.11852|-0.12689|-0.17312|-0.09606|-0.04054|-0.14113|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|53|72|0||||||||0||||||||||||||||
2022-05-29 15:24:05|IX.D.TAIEX.IFU.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|16382.3|7180.6|0.04464|2022-02-08|0.02873|0|1.078956|23|-1.295952|1|2022-02-08|0.02873|0.02874|0.02873|0.02875|0.02875|0.07786|0.07862|0.03994|0.04056|0.04056|0.04057|0.04057|0.03996|0.04057|0.04056|0.04056|0.04055|0.04057|0.04055|0.04056|0.04056|0.07851|0.07858|0.07862|6156|28399|15031|9527|8431|11825|0|3286|2273|1635|1232|1102|1342|1914|4247|4581|3061|1968|1345|1492|1954|1|0|0|0.18045|0.27508|0.16495|0.12691|0.14448|0.17388|0.10046|0.11289|0.11004|0.10193|0.05079|0.07792|0.07179|0.1181|0.15736|0.13942|0.12446|0.06205|0.12707|0.09706|0.14978|0.13677|0.03327|0.14167|-0.24339|-0.31254|-0.19644|-0.18609|-0.12429|-0.17491|-0.07399|-0.12535|-0.08717|-0.09453|-0.07279|-0.06064|-0.08848|-0.11297|-0.1531|-0.1544|-0.13874|-0.13734|-0.07707|-0.11993|-0.21044|-0.09961|-0.02481|-0.11659|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|57|72|0|0|0|0|0|0|0|||0||||||0|0|0|0|||0||0|
2022-05-29 15:24:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-02-08|0.03917|12|3.23363|12|-1.098612|20|2022-02-08|0.07638|0.07641|0.07641|0.07642|0.07641|0.0764|0.05712|0.05193|0.04462|0.04672|0.04554|0.04662|0.03917|0.04105|0.05392|0.07631|0.07629|0.0763|0.07625|0.07626|0.07627|0.0761|0.07629|0.0763|0|0|0|0|0|0|714|1716|2034|1336|1172|1011|1030|1317|2486|1266|0|0|0|0|0|0|0|0|0.10314|0.22506|0.14582|0.15552|0.10254|0.11777|0.2396|0.24072|0.31219|0.20856|0.17955|0.12857|0.26977|0.16956|0.21461|0.22343|0.13821|0.13595|0.17852|0.11219|0.21568|0.12808|0.03979|0.14969|-0.15016|-0.18932|-0.13491|-0.13143|-0.07395|-0.12014|-0.19836|-0.24825|-0.25515|-0.1964|-0.19385|-0.1436|-0.14995|-0.22205|-0.25061|-0.21939|-0.19358|-0.14273|-0.10423|-0.11869|-0.2212|-0.10817|-0.02863|-0.11174|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|69|58|72||0|0|0|0|0|0|0|0|0|||0||0|0|||0|0|0|0||0|
2022-05-29 15:24:05|KB.D.TK.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6158.6|0|0|2022-02-08|0|8|0.711384|14|-0.75544|14|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23847|0.20039|0.14844|0.13826|0.14164|0.16868|0.20764|0.15091|0.12121||||||||||||||||-0.19107|-0.21209|-0.15591|-0.15538|-0.15991|-0.14038|-0.19531|-0.22636|-0.11447||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:06|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-02-08|0.05867|11|1.397631|8|-1.927418|5|2022-02-08|0.13814|0.1382|0.13821|0.13825|0.13823|0.13824|0.13816|0.0587|0.0587|0.05869|0.05868|0.05867|0.05869|0.05869|0.0587|0.05871|0.07773|0.08085|0.13824|0.13827|0.13828|0.13815|0.13807|0.13809|0|0|0|0|0|0|0|456|2822|1564|1161|954|903|1024|1580|1871|2700|507|305|237|0|0|0|0|0.16021|0.1373|0.11307|0.1048|0.08634|0.10506|0.13594|0.19913|0.40593|0.19614|0.18145|0.17294|0.1204|0.18421|0.18933|0.19282|0.13992|0.1219|0.13541|0.12118|0.22148|0.12467|0.03016|0.15913|-0.17836|-0.17386|-0.12919|-0.1325|-0.06251|-0.16542|-0.0667|-0.17778|-0.31543|-0.21311|-0.22111|-0.19766|-0.16792|-0.14546|-0.24081|-0.20963|-0.20761|-0.14187|-0.11718|-0.14525|-0.24557|-0.11862|-0.03384|-0.14782|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|59|72||0|0||0||0|0|0|0||0||0|0|0|0|||0|0|||0|
2022-05-29 15:24:06|CC.D.VSTOXX.UNC.IP|100|2022-05-23 00:00:00|2022-05-27 19:00:00|25.8|638.5|0.5518|2022-02-08|0.35717|15|9.150077|20|-6.223922|0|2022-02-08|1.23997|1.23323|2.61195|1.24135|1.21328|1.21221|1.04324|0.35875|0.35877|0.35857|0.35836|0.35837|0.35808|0.35764|0.36614|0.35717|0.35764|0.3701|0.35815|0.38376|1.00098|1.01203|||13|14|8|35|10|28|81|371|2623|1982|1908|1568|1346|4305|4176|5105|5910|621|949|577|1681|0|||0.80384|0.7157|0.52772|0.50272|0.37899|0.60207|0.42407|0.65363|1.05739|0.80216|0.78027|0.53164|0.78991|0.88938|1.05977|1.55551|1.10862|1.07721|0.62408|1.33807|1.90358||||-1.287|-0.5144|-0.39639|-0.39591|-0.35206|-0.43312|-0.38433|-0.54815|-0.80489|-0.74895|-0.59909|-0.65578|-0.52467|-0.70364|-1.08022|-1.01989|-0.99384|-0.9352|-0.97958|-0.72432|-1.37878|-0.07438|||70|70|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|9|||||||||||||||0||||0||0||||
2022-05-29 15:24:06|IX.D.OMX.IFM.IP|0|none|||0|0|2022-02-08|0.0226|8|1.375289|20|-1.673859|5|2022-02-08|0.06431|0.06433|0.06434|0.06435|0.06434|0.06434|0.06432|0.06426|0.0226|0.0226|0.02261|0.02379|0.02379|0.02379|0.02378|0.02379|0.06429|0.06436|0.06432|0.06433|0.06434|0.06427|0.06427|0.06431|0|0|0|0|0|0|0|176|22530|12890|9360|7334|6828|9168|13135|14851|12713|79|0|0|0|0|0|0|0.11324|0.11948|0.09908|0.08378|0.07387|0.09322|0.11112|0.14109|0.35194|0.18888|0.15738|0.14149|0.12145|0.16174|0.21473|0.21577|0.18852|0.13747|0.18837|0.11919|0.23705|0.11424|0.02697|0.1264|-0.15238|-0.15252|-0.10647|-0.11818|-0.0604|-0.13719|-0.06954|-0.14301|-0.37993|-0.1961|-0.18557|-0.15453|-0.19486|-0.16688|-0.22043|-0.2602|-0.21571|-0.17214|-0.12326|-0.15865|-0.26056|-0.09008|-0.02168|-0.13083|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|59|72||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-05-29 15:24:06|CC.D.VIX.UME.IP|116|2022-05-22 22:00:00|2022-05-27 21:00:00||1443.8|0.54961|2022-02-08|0.70858|21|10.47619|20|-6.210976|20|2022-02-08|0.71639|0.71651|0.71356|0.71679|0.7161|0.71711|0.715|0.71703|0.71846|0.71806|0.71644|0.71798|0.71727|0.71681|0.71575|0.71555|0.71677|0.71976|0.71704|0.7183|0.71753|0.70858|0.83675|0.7179|397|263|196|257|679|224|211|543|846|619|512|440|589|1268|6003|7422|5476|4464|3790|5079|8850|3581|108|446|0.53104|0.69458|0.48099|0.47186|0.33622|0.48968|0.30597|0.57889|0.80442|0.72761|0.64455|0.48212|0.68361|0.88195|1.24051|1.67536|1.24322|1.17452|0.74033|1.33865|1.92112|0.65833|0.31381|0.58201|-0.38441|-0.61885|-0.42934|-0.3786|-0.27543|-0.44527|-0.37222|-0.38414|-0.72738|-0.5554|-0.49676|-0.6763|-0.56194|-0.65059|-1.2505|-1.08967|-1.10427|-1.00978|-1.16924|-0.87835|-1.50855|-0.72407|-0.36532|-0.77596|69|70|68|68|68|70|68|70|71|71|70|71|71|71|71|71|71|69|69|68|68|63|5|70|||||||||||||||||||||0||||
2022-05-29 15:24:07|IR.D.FGBM.FWM2.IP|100|2022-05-23 00:00:00|2022-05-27 19:00:00|12734|16544.8|0.02395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:07|IX.D.SMI.IFM.IP|0|none|||0|0|2022-02-08|0.01646|7|1.187583|20|-0.86803|8|2022-02-08|0.04808|0.04809|0.04809|0.0481|0.0481|0.0481|0.04808|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01646|0.01647|0.01647|0.01646|0.01646|0.04809|0.04805|0.04808|0.04809|0|0|0|0|0|0|0|774|4901|2625|2532|1917|1770|2152|3413|4087|6505|637|268|263|394|82|0|0|0.08|0.07785|0.06591|0.05605|0.0513|0.06454|0.08347|0.15228|0.25231|0.19312|0.12459|0.12957|0.10143|0.11325|0.18058|0.14255|0.17023|0.08125|0.13686|0.07991|0.1529|0.06503|0.0198|0.07833|-0.09879|-0.10859|-0.07583|-0.08053|-0.03894|-0.08584|-0.0591|-0.17176|-0.28549|-0.16438|-0.14689|-0.13901|-0.13395|-0.14048|-0.1829|-0.25317|-0.16012|-0.10715|-0.07942|-0.11729|-0.17003|-0.07112|-0.01398|-0.07894|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|58|72|0||0|0|||0|0|0|0|0|0|0||0|||0||0|0|0||0|
2022-05-29 15:24:07|IR.D.FLG.FWM1.IP|49|2022-05-23 07:00:00|2022-05-27 15:00:00|11843|18744|0.02807||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:08|IR.D.ULTRA100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|15805.8|15263.2|0.02532||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:08|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-02-08|0.02873|0|1.078956|23|-1.295952|1|2022-02-08|0.02873|0.02874|0.02873|0.02875|0.02875|0.07786|0.07862|0.03994|0.04056|0.04056|0.04057|0.04057|0.03996|0.04057|0.04056|0.04056|0.04055|0.04057|0.04055|0.04056|0.04056|0.07851|0.07858|0.07862|6156|28399|15031|9527|8431|11825|0|3286|2273|1635|1232|1102|1342|1914|4247|4581|3061|1968|1345|1492|1954|1|0|0|0.18045|0.27508|0.16495|0.12691|0.14448|0.17388|0.10046|0.11289|0.11004|0.10193|0.05079|0.07792|0.07179|0.1181|0.15736|0.13942|0.12446|0.06205|0.12707|0.09706|0.14978|0.13677|0.03327|0.14167|-0.24339|-0.31254|-0.19644|-0.18609|-0.12429|-0.17491|-0.07399|-0.12535|-0.08717|-0.09453|-0.07279|-0.06064|-0.08848|-0.11297|-0.1531|-0.1544|-0.13874|-0.13734|-0.07707|-0.11993|-0.21044|-0.09961|-0.02481|-0.11659|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|57|72|0|0|0|0|0|0|0|||0||||||0|0|0|0|||0||0|
2022-05-29 15:24:08|IR.D.BOND100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|14165.2|16099.9|0.02828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:08|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.711384|14|-0.75544|14|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23847|0.20039|0.14844|0.13826|0.14164|0.16868|0.20764|0.15091|0.12121||||||||||||||||-0.19107|-0.21209|-0.15591|-0.15538|-0.15991|-0.14038|-0.19531|-0.22636|-0.11447||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:09|IR.D.10YEAR100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|12056.6|56112.5|0.03328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-08|0.35717|15|9.150077|20|-6.223922|0|2022-02-08|1.23997|1.23323|2.61195|1.24135|1.21328|1.21221|1.04324|0.35875|0.35877|0.35857|0.35836|0.35837|0.35808|0.35764|0.36614|0.35717|0.35764|0.3701|0.35815|0.38376|1.00098|1.01203|||13|14|8|35|10|28|81|371|2623|1982|1908|1568|1346|4305|4176|5105|5910|621|949|577|1681|0|||0.80384|0.7157|0.52772|0.50272|0.37899|0.60207|0.42407|0.65363|1.05739|0.80216|0.78027|0.53164|0.78991|0.88938|1.05977|1.55551|1.10862|1.07721|0.62408|1.33807|1.90358||||-1.287|-0.5144|-0.39639|-0.39591|-0.35206|-0.43312|-0.38433|-0.54815|-0.80489|-0.74895|-0.59909|-0.65578|-0.52467|-0.70364|-1.08022|-1.01989|-0.99384|-0.9352|-0.97958|-0.72432|-1.37878|-0.07438|||70|70|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|9|||||||||||||||0||||0||0||||
2022-05-29 15:24:09|IR.D.JGB.FWM2.IP|86|2022-05-22 23:00:00|2022-05-27 13:00:00|14996|44.1|0.04616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:10|CC.D.VIX.UME.IP|0|none|||0|0|2022-02-08|0.70858|21|10.47619|20|-6.210976|20|2022-02-08|0.71639|0.71651|0.71356|0.71679|0.7161|0.71711|0.715|0.71703|0.71846|0.71806|0.71644|0.71798|0.71727|0.71681|0.71575|0.71555|0.71677|0.71976|0.71704|0.7183|0.71753|0.70858|0.83675|0.7179|397|263|196|257|679|224|211|543|846|619|512|440|589|1268|6003|7422|5476|4464|3790|5079|8850|3581|108|446|0.53104|0.69458|0.48099|0.47186|0.33622|0.48968|0.30597|0.57889|0.80442|0.72761|0.64455|0.48212|0.68361|0.88195|1.24051|1.67536|1.24322|1.17452|0.74033|1.33865|1.92112|0.65833|0.31381|0.58201|-0.38441|-0.61885|-0.42934|-0.3786|-0.27543|-0.44527|-0.37222|-0.38414|-0.72738|-0.5554|-0.49676|-0.6763|-0.56194|-0.65059|-1.2505|-1.08967|-1.10427|-1.00978|-1.16924|-0.87835|-1.50855|-0.72407|-0.36532|-0.77596|69|70|68|68|68|70|68|70|71|71|70|71|71|71|71|71|71|69|69|68|68|63|5|70|||||||||||||||||||||0||||
2022-05-29 15:24:10|CC.D.FGBL.UME.IP|70|2022-05-23 06:00:00|2022-05-27 19:00:00|15388.3|31981|0.01057|2022-02-08|0.00878|10|0.436294|9|-0.537089|13|2022-02-08||||||||0.0092|0.00912|0.00894|0.00878|0.00895|0.00895|0.00903|0.00903|0.00878|0.00887|0.00929|0.00937|0.00945|0.01065|||||||||||17374|39347|40671|38162|30030|33502|42788|49691|43775|34028|15926|3652|15492|49177|||||||||||0.06598|0.07286|0.07293|0.06379|0.04545|0.05699|0.07898|0.06706|0.05196|0.0547|0.03554|0.02831|0.02031|0.02171|||||||||||-0.05841|-0.09606|-0.07389|-0.0708|-0.0481|-0.06596|-0.10186|-0.0827|-0.06476|-0.06118|-0.03092|-0.02911|-0.03003|-0.03466||||70|70|70|70|70|70|70|69|69|69|69|69|69|69||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||||
2022-05-29 15:24:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:10|IR.D.FOAT.FWM2.IP|87|2022-05-23 06:00:00|2022-05-27 16:00:00|14590|8135.7|0.03791||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:11|IR.D.FBTP.FWM2.IP|55|2022-05-23 06:00:00|2022-05-27 16:00:00|12911|8422.5|0.04181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:11|IR.D.05YEAR100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|11377.5|51515.3|0.01763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:12|CC.D.DX.UME.IP|105|2022-05-23 00:00:00|2022-05-27 20:00:00|10145.8|716|0.05096|2022-02-08|0.05222|6|0.937153|15|-0.422688|13|2022-02-08|0.05317|0.05223|0.05223|0.05223|0.05223|0.05223|0.05222|0.05222|0.05223|0.05223|0.05223|0.05222|0.05222|0.05223|0.05223|0.05222|0.05223|0.05253|0.05255|0.05226|0.0536|0.06881|||449|364|242|213|176|201|242|527|771|549|482|524|704|1266|1517|2083|1109|800|731|1032|884|283|||0.02263|0.0335|0.03617|0.03733|0.02289|0.02658|0.04783|0.0533|0.06605|0.04795|0.04089|0.05089|0.0524|0.083|0.07093|0.12362|0.05207|0.06096|0.0365|0.06416|0.0416|0.0313|||-0.01276|-0.03533|-0.03767|-0.01796|-0.03078|-0.02886|-0.02799|-0.05762|-0.05939|-0.05183|-0.04711|-0.04978|-0.057|-0.11268|-0.07169|-0.08468|-0.06095|-0.05545|-0.04386|-0.04436|-0.04335|-0.04099|||5|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|63|63|59|0|0||0||||||0|||0|||0|0|||0|0||||
2022-05-29 15:24:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:13|CS.D.BITCOIN.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|29131.5|8572.5|0.3269|2022-02-08|0.28408|0|4.052403|15|-4.403649|21|2022-02-08|0.28408|0.2846|0.28472|0.28493|0.28481|0.28475|0.28487|0.28481|0.28593|0.2863|0.28635|0.28628|0.28653|0.28523|0.28533|0.28546|0.28512|0.28526|0.28524|0.28552|0.2942|0.29485|0.28426|0.2842|6626|5710|5385|5345|5222|5017|4951|5035|5925|5632|5757|5758|6242|6440|7294|7465|7292|6615|6559|6658|6880|6380|5409|5930|0.54661|0.38118|0.29944|0.45606|0.37552|0.30683|0.2901|0.39265|0.4576|0.35829|0.39613|0.4635|0.41628|0.59518|0.66329|0.64884|0.7256|0.57778|0.57318|0.53161|0.61196|0.59112|0.44691|0.53111|-0.57617|-0.50023|-0.46097|-0.55918|-0.35482|-0.39589|-0.30387|-0.39473|-0.45765|-0.58002|-0.43614|-0.35886|-0.45432|-0.42309|-0.72486|-0.6645|-0.43222|-0.53232|-0.40997|-0.56153|-0.56408|-0.62357|-0.39474|-0.5454|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:13|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-08|0.00878|10|0.436294|9|-0.537089|13|2022-02-08||||||||0.0092|0.00912|0.00894|0.00878|0.00895|0.00895|0.00903|0.00903|0.00878|0.00887|0.00929|0.00937|0.00945|0.01065|||||||||||17374|39347|40671|38162|30030|33502|42788|49691|43775|34028|15926|3652|15492|49177|||||||||||0.06598|0.07286|0.07293|0.06379|0.04545|0.05699|0.07898|0.06706|0.05196|0.0547|0.03554|0.02831|0.02031|0.02171|||||||||||-0.05841|-0.09606|-0.07389|-0.0708|-0.0481|-0.06596|-0.10186|-0.0827|-0.06476|-0.06118|-0.03092|-0.02911|-0.03003|-0.03466||||70|70|70|70|70|70|70|69|69|69|69|69|69|69||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||||
2022-05-29 15:24:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:14|CS.D.ETHUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|1792.19|10173.1|0.34412|2022-02-08|0.23581|0|4.233663|19|-5.588389|8|2022-02-08|0.23581|0.23646|0.23668|0.23693|0.23676|0.23659|0.2367|0.23661|0.23746|0.23785|0.2379|0.23782|0.238|0.23705|0.23728|0.23741|0.23693|0.23708|0.23706|0.23731|0.24292|0.24354|0.23655|0.23619|11310|10811|10511|10419|10293|9964|9993|10022|10421|10311|10307|10399|10927|11043|11342|11390|11330|10856|10803|10795|10849|10542|9694|10848|0.8122|0.52084|0.39397|0.52831|0.44732|0.49082|0.38069|0.49173|0.5455|0.419|0.53102|0.58919|0.47961|0.75243|0.79705|0.70568|0.90582|0.57935|0.64767|0.63773|0.73111|0.61387|0.52584|0.69681|-0.69005|-0.62886|-0.44476|-0.7031|-0.37285|-0.39977|-0.4221|-0.48029|-0.59829|-0.7856|-0.57413|-0.46646|-0.62429|-0.49352|-0.91059|-0.79035|-0.64499|-0.67192|-0.53638|-0.65258|-0.66956|-0.8378|-0.49479|-0.73597|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:14|CS.D.CRYPTOB10.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|8455.69|3282.7|1.37223|2022-02-08|0.63568|0|3.681818|20|-5.137969|21|2022-02-08|0.63568|0.63737|0.63778|0.63825|0.63794|0.63754|0.6376|0.63741|0.64128|0.64208|0.64198|0.64165|0.64221|0.64076|0.63995|0.64018|0.63921|0.63976|0.63967|0.64043|0.64586|0.64789|0.63858|0.63811|3505|3504|3484|3469|3449|3437|3394|3343|3348|3431|3469|3467|3498|3500|3471|3518|3516|3514|3502|3506|3508|3487|3452|3343|0.62118|0.4437|0.45315|0.53623|0.43064|0.43193|0.35861|0.47559|0.52056|0.41297|0.53932|0.53602|0.46957|0.72342|0.7634|0.73684|0.81624|0.59704|0.65886|0.5853|0.65588|0.68087|0.51592|0.66411|-0.72794|-0.5973|-0.47328|-0.6759|-0.41144|-0.42132|-0.43546|-0.48387|-0.61694|-0.76245|-0.51687|-0.45814|-0.66693|-0.46989|-0.89993|-0.74388|-0.56409|-0.61889|-0.44112|-0.66874|-0.67526|-0.75807|-0.44031|-0.62578|84|84|84|84|84|84|84|86|98|98|98|98|98|98|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:15|CC.D.DX.UME.IP|0|none|||0|0|2022-02-08|0.05222|6|0.937153|15|-0.422688|13|2022-02-08|0.05317|0.05223|0.05223|0.05223|0.05223|0.05223|0.05222|0.05222|0.05223|0.05223|0.05223|0.05222|0.05222|0.05223|0.05223|0.05222|0.05223|0.05253|0.05255|0.05226|0.0536|0.06881|||449|364|242|213|176|201|242|527|771|549|482|524|704|1266|1517|2083|1109|800|731|1032|884|283|||0.02263|0.0335|0.03617|0.03733|0.02289|0.02658|0.04783|0.0533|0.06605|0.04795|0.04089|0.05089|0.0524|0.083|0.07093|0.12362|0.05207|0.06096|0.0365|0.06416|0.0416|0.0313|||-0.01276|-0.03533|-0.03767|-0.01796|-0.03078|-0.02886|-0.02799|-0.05762|-0.05939|-0.05183|-0.04711|-0.04978|-0.057|-0.11268|-0.07169|-0.08468|-0.06095|-0.05545|-0.04386|-0.04436|-0.04335|-0.04099|||5|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|63|63|59|0|0||0||||||0|||0|||0|0|||0|0||||
2022-05-29 15:24:15|CS.D.USDBRL.MINI.IP|35|2022-05-23 12:00:00|2022-05-27 18:00:00|47757|1476.1|0.16552|2022-02-08|0.10816|13|0.8723|15|-1.37871|13|2022-02-08||||||||||||0.17229|0.11025|0.10816|0.11126|0.11006|0.11084|0.11007|0.11431|0.11359||||||||||||||||1|1999|3180|3282|3076|2544|2125|2264|1740|||||||||||||||||0.24789|0.25638|0.25092|0.23151|0.14984|0.15338|0.17778|0.13741|||||||||||||||||-0.2612|-0.36168|-0.26386|-0.19686|-0.1567|-0.19268|-0.16527|-0.11618|||||1|71|69|69|68|68|68|68|67|||||||||||||||0|0||0|||||||
2022-05-29 15:24:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-02-08|0.28408|0|4.052403|15|-4.403649|21|2022-02-08|0.28408|0.2846|0.28472|0.28493|0.28481|0.28475|0.28487|0.28481|0.28593|0.2863|0.28635|0.28628|0.28653|0.28523|0.28533|0.28546|0.28512|0.28526|0.28524|0.28552|0.2942|0.29485|0.28426|0.2842|6626|5710|5385|5345|5222|5017|4951|5035|5925|5632|5757|5758|6242|6440|7294|7465|7292|6615|6559|6658|6880|6380|5409|5930|0.54661|0.38118|0.29944|0.45606|0.37552|0.30683|0.2901|0.39265|0.4576|0.35829|0.39613|0.4635|0.41628|0.59518|0.66329|0.64884|0.7256|0.57778|0.57318|0.53161|0.61196|0.59112|0.44691|0.53111|-0.57617|-0.50023|-0.46097|-0.55918|-0.35482|-0.39589|-0.30387|-0.39473|-0.45765|-0.58002|-0.43614|-0.35886|-0.45432|-0.42309|-0.72486|-0.6645|-0.43222|-0.53232|-0.40997|-0.56153|-0.56408|-0.62357|-0.39474|-0.5454|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:16|CS.D.USDINR.MINI.IP|96|2022-05-23 00:00:00|2022-05-27 19:00:00|7773.4|491.2|0.2415|2022-02-08|0.20013|10|0.309004|5|-0.245733|17|2022-02-08||0.33577|0.33194|0.21496|0.20203|0.2039|0.20387|0.20386|0.20014|0.20202|0.20013|0.21309|0.2038|0.20938|0.22411|0.21121|0.21867|0.22795|0.24829|0.25554|0.30253|||||44|81|636|981|913|819|983|1060|919|572|385|412|587|698|655|488|468|225|118|70|||||0.0357|0.02431|0.08057|0.07361|0.068|0.05937|0.06943|0.07259|0.06584|0.04769|0.03331|0.03289|0.04806|0.06077|0.07595|0.03625|0.03296|0.02877|0.03374|0.03939|||||-0.02833|-0.03841|-0.03194|-0.07817|-0.0619|-0.04733|-0.05931|-0.06939|-0.06398|-0.03447|-0.04412|-0.03466|-0.0552|-0.0477|-0.04752|-0.03902|-0.04756|-0.04338|-0.04041|-0.0391||||72|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|13||||0|0|0||0|0|0|||||||||||0||||
2022-05-29 15:24:16|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-02-08|0.23581|0|4.233663|19|-5.588389|8|2022-02-08|0.23581|0.23646|0.23668|0.23693|0.23676|0.23659|0.2367|0.23661|0.23746|0.23785|0.2379|0.23782|0.238|0.23705|0.23728|0.23741|0.23693|0.23708|0.23706|0.23731|0.24292|0.24354|0.23655|0.23619|11310|10811|10511|10419|10293|9964|9993|10022|10421|10311|10307|10399|10927|11043|11342|11390|11330|10856|10803|10795|10849|10542|9694|10848|0.8122|0.52084|0.39397|0.52831|0.44732|0.49082|0.38069|0.49173|0.5455|0.419|0.53102|0.58919|0.47961|0.75243|0.79705|0.70568|0.90582|0.57935|0.64767|0.63773|0.73111|0.61387|0.52584|0.69681|-0.69005|-0.62886|-0.44476|-0.7031|-0.37285|-0.39977|-0.4221|-0.48029|-0.59829|-0.7856|-0.57413|-0.46646|-0.62429|-0.49352|-0.91059|-0.79035|-0.64499|-0.67192|-0.53638|-0.65258|-0.66956|-0.8378|-0.49479|-0.73597|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:17|CS.D.USDTWD.MINI.IP|96|2022-05-23 00:00:00|2022-05-27 19:00:00|29168|217.3|0.095|2022-02-08|0.07334|2|0.203642|7|-0.254631|6|2022-02-08||0.07449|0.07334|0.07607|0.07449|0.07374|0.07976|0.07524|0.08352|0.08276|0.08611|0.08726|0.09437|0.09102|0.0963|0.09402|0.09928|0.10616|0.10559|0.11179|0.12223|||||171|349|243|119|151|278|265|289|130|89|73|93|105|117|117|97|59|52|52|46|||||0.03499|0.05299|0.03859|0.02966|0.02177|0.04225|0.03867|0.03073|0.04454|0.03122|0.03124|0.02445|0.02508|0.04015|0.0417|0.02952|0.02481|0.02468|0.0248|0.01047|||||-0.03476|-0.05479|-0.02902|-0.02043|-0.03209|-0.04821|-0.03166|-0.03753|-0.03763|-0.02607|-0.02874|-0.03273|-0.03788|-0.03952|-0.03709|-0.02208|-0.02948|-0.03157|-0.0267|-0.02561||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|13||0|0||||0||0|||||0|0||||||0||||
2022-05-29 15:24:17|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-02-08|0.63568|0|3.681818|20|-5.137969|21|2022-02-08|0.63568|0.63737|0.63778|0.63825|0.63794|0.63754|0.6376|0.63741|0.64128|0.64208|0.64198|0.64165|0.64221|0.64076|0.63995|0.64018|0.63921|0.63976|0.63967|0.64043|0.64586|0.64789|0.63858|0.63811|3505|3504|3484|3469|3449|3437|3394|3343|3348|3431|3469|3467|3498|3500|3471|3518|3516|3514|3502|3506|3508|3487|3452|3343|0.62118|0.4437|0.45315|0.53623|0.43064|0.43193|0.35861|0.47559|0.52056|0.41297|0.53932|0.53602|0.46957|0.72342|0.7634|0.73684|0.81624|0.59704|0.65886|0.5853|0.65588|0.68087|0.51592|0.66411|-0.72794|-0.5973|-0.47328|-0.6759|-0.41144|-0.42132|-0.43546|-0.48387|-0.61694|-0.76245|-0.51687|-0.45814|-0.66693|-0.46989|-0.89993|-0.74388|-0.56409|-0.61889|-0.44112|-0.66874|-0.67526|-0.75807|-0.44031|-0.62578|84|84|84|84|84|84|84|86|98|98|98|98|98|98|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:17|CS.D.EURGBP.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|8492.6|5735|0.02674|2022-02-08|0.01407|15|0.79949|12|-0.315491|14|2022-02-08|0.01664|0.0159|0.0157|0.0158|0.0158|0.0158|0.02392|0.01542|0.01691|0.016|0.01541|0.01746|0.01412|0.01454|0.01987|0.01407|0.01509|0.01709|0.01839|0.01811|0.02405|0.12395|0.10275|0.01858|2868|3142|2790|2428|2059|2327|3125|5120|6801|6072|5476|5389|6021|7230|7842|8370|6198|4273|4114|4164|3875|3131|3732|3532|0.0276|0.03949|0.03461|0.02572|0.02609|0.02882|0.03838|0.05808|0.07303|0.06513|0.07381|0.06392|0.07944|0.08188|0.07678|0.08552|0.06264|0.05444|0.04121|0.02851|0.03128|0.0434|0.03362|0.05021|-0.02761|-0.03923|-0.03373|-0.02515|-0.01788|-0.03048|-0.04145|-0.06482|-0.06588|-0.06747|-0.05701|-0.07949|-0.06379|-0.07442|-0.06259|-0.0831|-0.0679|-0.04576|-0.04256|-0.03704|-0.03455|-0.04884|-0.02044|-0.02869|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0||0||||0|0|0|||0||0||0|0|0|0|||0||0|
2022-05-29 15:24:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-08|0.10816|13|0.8723|15|-1.37871|13|2022-02-08||||||||||||0.17229|0.11025|0.10816|0.11126|0.11006|0.11084|0.11007|0.11431|0.11359||||||||||||||||1|1999|3180|3282|3076|2544|2125|2264|1740|||||||||||||||||0.24789|0.25638|0.25092|0.23151|0.14984|0.15338|0.17778|0.13741|||||||||||||||||-0.2612|-0.36168|-0.26386|-0.19686|-0.1567|-0.19268|-0.16527|-0.11618|||||1|71|69|69|68|68|68|68|67|||||||||||||||0|0||0|||||||
2022-05-29 15:24:18|CS.D.EURUSD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|10733.3|6259.4|0.01234|2022-02-08|0.00621|15|0.651858|13|-1.045887|15|2022-02-08|0.00672|0.00661|0.00624|0.00628|0.00628|0.00687|0.00781|0.00723|0.00775|0.00777|0.00698|0.00683|0.00643|0.00728|0.00823|0.00621|0.00643|0.00726|0.00853|0.00807|0.00839|0.04181|0.0348|0.00761|2770|3320|2956|2566|2131|2419|3022|5426|7148|6295|5680|5512|6320|8369|9263|9678|7396|5046|4641|4576|4159|2352|3365|2793|0.03789|0.04149|0.04281|0.02408|0.0323|0.03145|0.032|0.06737|0.07353|0.06569|0.05988|0.05934|0.07987|0.14073|0.08415|0.10498|0.0731|0.0577|0.05395|0.05171|0.04676|0.02885|0.01778|0.03436|-0.04097|-0.04381|-0.04182|-0.03837|-0.02962|-0.03326|-0.05116|-0.06415|-0.0818|-0.05648|-0.04505|-0.06868|-0.06348|-0.08537|-0.08619|-0.14834|-0.06057|-0.06586|-0.04007|-0.06621|-0.04331|-0.03337|-0.01544|-0.02557|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73||||0|0||0|0|0|||0||0|0|0|0|0|0|||0||0|
2022-05-29 15:24:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-08|0.20013|10|0.309004|5|-0.245733|17|2022-02-08||0.33577|0.33194|0.21496|0.20203|0.2039|0.20387|0.20386|0.20014|0.20202|0.20013|0.21309|0.2038|0.20938|0.22411|0.21121|0.21867|0.22795|0.24829|0.25554|0.30253|||||44|81|636|981|913|819|983|1060|919|572|385|412|587|698|655|488|468|225|118|70|||||0.0357|0.02431|0.08057|0.07361|0.068|0.05937|0.06943|0.07259|0.06584|0.04769|0.03331|0.03289|0.04806|0.06077|0.07595|0.03625|0.03296|0.02877|0.03374|0.03939|||||-0.02833|-0.03841|-0.03194|-0.07817|-0.0619|-0.04733|-0.05931|-0.06939|-0.06398|-0.03447|-0.04412|-0.03466|-0.0552|-0.0477|-0.04752|-0.03902|-0.04756|-0.04338|-0.04041|-0.0391||||72|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|13||||0|0|0||0|0|0|||||||||||0||||
2022-05-29 15:24:19|CS.D.GBPUSD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|12626.3|7846|0.01792|2022-02-08|0.00843|10|0.564201|12|-0.932068|15|2022-02-08|0.00979|0.00976|0.00905|0.00887|0.00899|0.01001|0.01706|0.00918|0.00979|0.00899|0.00843|0.01151|0.00855|0.00963|0.0136|0.00886|0.0096|0.01102|0.01244|0.01142|0.0162|0.07923|0.06315|0.01199|3527|4495|3853|3364|2789|3205|4338|6730|8789|7908|7179|6987|7863|9495|10467|11061|8713|6374|6031|6130|5819|3233|3578|3581|0.03755|0.04491|0.04197|0.02658|0.03797|0.03224|0.03838|0.08111|0.07652|0.07319|0.06273|0.07977|0.07526|0.11147|0.07802|0.09414|0.07312|0.05414|0.05721|0.05105|0.05673|0.02885|0.03538|0.0359|-0.03912|-0.03504|-0.04235|-0.03926|-0.02898|-0.02864|-0.04861|-0.06433|-0.08696|-0.06109|-0.07332|-0.06934|-0.08911|-0.09174|-0.0924|-0.10052|-0.05647|-0.07047|-0.04511|-0.07012|-0.05392|-0.04892|-0.022|-0.03776|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-08|0.07334|2|0.203642|7|-0.254631|6|2022-02-08||0.07449|0.07334|0.07607|0.07449|0.07374|0.07976|0.07524|0.08352|0.08276|0.08611|0.08726|0.09437|0.09102|0.0963|0.09402|0.09928|0.10616|0.10559|0.11179|0.12223|||||171|349|243|119|151|278|265|289|130|89|73|93|105|117|117|97|59|52|52|46|||||0.03499|0.05299|0.03859|0.02966|0.02177|0.04225|0.03867|0.03073|0.04454|0.03122|0.03124|0.02445|0.02508|0.04015|0.0417|0.02952|0.02481|0.02468|0.0248|0.01047|||||-0.03476|-0.05479|-0.02902|-0.02043|-0.03209|-0.04821|-0.03166|-0.03753|-0.03763|-0.02607|-0.02874|-0.03273|-0.03788|-0.03952|-0.03709|-0.02208|-0.02948|-0.03157|-0.0267|-0.02561||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|13||0|0||||0||0|||||0|0||||||0||||
2022-05-29 15:24:19|CS.D.NZDUSD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|6535.2|4751.9|0.03866|2022-02-08|0.02854|4|0.492923|13|-0.714087|15|2022-02-08|0.03249|0.03025|0.02928|0.02929|0.02854|0.03049|0.03608|0.02953|0.03337|0.03094|0.03093|0.03196|0.0312|0.03224|0.03935|0.03157|0.02977|0.0625|0.03792|0.03316|0.04482|0.14587|0.08443|0.04081|3210|3872|3282|2891|2425|2723|3000|3875|4795|4258|3818|3707|3941|5067|5653|5954|4738|3827|3598|3630|3755|2003|2949|2426|0.06656|0.07439|0.08791|0.04014|0.06445|0.06909|0.06711|0.10496|0.09259|0.06514|0.07403|0.08266|0.0775|0.14066|0.10655|0.11827|0.06995|0.0689|0.06379|0.08586|0.07793|0.05341|0.05157|0.07202|-0.08345|-0.11488|-0.07727|-0.08852|-0.05897|-0.07054|-0.08805|-0.07288|-0.08698|-0.08565|-0.0886|-0.066|-0.07506|-0.12853|-0.11213|-0.13354|-0.07824|-0.08823|-0.05883|-0.10474|-0.07689|-0.06706|-0.08334|-0.05348|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0||0|0|0|0||0|||0||0|0|||||0||0||0|
2022-05-29 15:24:20|CS.D.USDCAD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|12717.8|6705.8|0.01678|2022-02-08|0.01237|15|0.45759|13|-0.516792|15|2022-02-08|0.01412|0.01491|0.01439|0.01404|0.01413|0.01395|0.01666|0.01421|0.01465|0.01428|0.01386|0.01333|0.01254|0.01374|0.01817|0.01237|0.0132|0.01384|0.01482|0.01315|0.01644|0.05191|0.04666|0.01598|3931|4912|3996|3351|2824|3178|3789|5600|7088|5976|5304|5223|5859|8037|9906|10808|8573|6710|6185|6144|5990|2823|2783|3193|0.05663|0.047|0.03989|0.04961|0.03183|0.05107|0.03988|0.05932|0.0726|0.06985|0.06093|0.04714|0.07103|0.10665|0.10242|0.15337|0.07727|0.06954|0.06133|0.08318|0.0711|0.03341|0.02344|0.0504|-0.05177|-0.05788|-0.04636|-0.02045|-0.03768|-0.03953|-0.05269|-0.06414|-0.07533|-0.06189|-0.0481|-0.04439|-0.06894|-0.08777|-0.08238|-0.12488|-0.08344|-0.06802|-0.07291|-0.06866|-0.06163|-0.04244|-0.02455|-0.05496|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0||0||0|0||||0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-29 15:24:20|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-02-08|0.01407|15|0.79949|12|-0.315491|14|2022-02-08|0.01664|0.0159|0.0157|0.0158|0.0158|0.0158|0.02392|0.01542|0.01691|0.016|0.01541|0.01746|0.01412|0.01454|0.01987|0.01407|0.01509|0.01709|0.01839|0.01811|0.02405|0.12395|0.10275|0.01858|2868|3142|2790|2428|2059|2327|3125|5120|6801|6072|5476|5389|6021|7230|7842|8370|6198|4273|4114|4164|3875|3131|3732|3532|0.0276|0.03949|0.03461|0.02572|0.02609|0.02882|0.03838|0.05808|0.07303|0.06513|0.07381|0.06392|0.07944|0.08188|0.07678|0.08552|0.06264|0.05444|0.04121|0.02851|0.03128|0.0434|0.03362|0.05021|-0.02761|-0.03923|-0.03373|-0.02515|-0.01788|-0.03048|-0.04145|-0.06482|-0.06588|-0.06747|-0.05701|-0.07949|-0.06379|-0.07442|-0.06259|-0.0831|-0.0679|-0.04576|-0.04256|-0.03704|-0.03455|-0.04884|-0.02044|-0.02869|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0||0||||0|0|0|||0||0||0|0|0|0|||0||0|
2022-05-29 15:24:21|CS.D.USDCHF.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|9569.7|5514.7|0.03013|2022-02-08|0.02022|15|0.946445|15|-0.371779|13|2022-02-08|0.02345|0.02308|0.02226|0.02253|0.02284|0.0228|0.02564|0.02117|0.02172|0.02118|0.0218|0.02104|0.02144|0.02167|0.02598|0.02022|0.02295|0.02287|0.02662|0.02285|0.02903|0.10488|0.12457|0.02703|2339|2599|2234|1993|1756|1949|2560|4375|6142|5477|4944|4749|5437|7148|8025|8262|6267|4547|4400|4222|3773|1888|3121|2709|0.04497|0.04491|0.03657|0.0378|0.02558|0.03395|0.04883|0.06297|0.08462|0.08435|0.0622|0.07053|0.06753|0.09385|0.11637|0.12495|0.08166|0.06924|0.05323|0.06965|0.04342|0.04122|0.05397|0.06456|-0.03888|-0.04339|-0.0492|-0.0263|-0.03665|-0.03731|-0.04202|-0.07782|-0.08039|-0.07255|-0.06042|-0.06265|-0.06435|-0.11538|-0.08103|-0.10001|-0.08276|-0.0693|-0.06487|-0.05388|-0.04388|-0.05957|-0.03831|-0.03934|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|||0|0|||0|0|0|0||0|0||0|0|0|0||0||0||
2022-05-29 15:24:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-02-08|0.00621|15|0.651858|13|-1.045887|15|2022-02-08|0.00672|0.00661|0.00624|0.00628|0.00628|0.00687|0.00781|0.00723|0.00775|0.00777|0.00698|0.00683|0.00643|0.00728|0.00823|0.00621|0.00643|0.00726|0.00853|0.00807|0.00839|0.04181|0.0348|0.00761|2770|3320|2956|2566|2131|2419|3022|5426|7148|6295|5680|5512|6320|8369|9263|9678|7396|5046|4641|4576|4159|2352|3365|2793|0.03789|0.04149|0.04281|0.02408|0.0323|0.03145|0.032|0.06737|0.07353|0.06569|0.05988|0.05934|0.07987|0.14073|0.08415|0.10498|0.0731|0.0577|0.05395|0.05171|0.04676|0.02885|0.01778|0.03436|-0.04097|-0.04381|-0.04182|-0.03837|-0.02962|-0.03326|-0.05116|-0.06415|-0.0818|-0.05648|-0.04505|-0.06868|-0.06348|-0.08537|-0.08619|-0.14834|-0.06057|-0.06586|-0.04007|-0.06621|-0.04331|-0.03337|-0.01544|-0.02557|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73||||0|0||0|0|0|||0||0|0|0|0|0|0|||0||0|
2022-05-29 15:24:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-02-08|0.00843|10|0.564201|12|-0.932068|15|2022-02-08|0.00979|0.00976|0.00905|0.00887|0.00899|0.01001|0.01706|0.00918|0.00979|0.00899|0.00843|0.01151|0.00855|0.00963|0.0136|0.00886|0.0096|0.01102|0.01244|0.01142|0.0162|0.07923|0.06315|0.01199|3527|4495|3853|3364|2789|3205|4338|6730|8789|7908|7179|6987|7863|9495|10467|11061|8713|6374|6031|6130|5819|3233|3578|3581|0.03755|0.04491|0.04197|0.02658|0.03797|0.03224|0.03838|0.08111|0.07652|0.07319|0.06273|0.07977|0.07526|0.11147|0.07802|0.09414|0.07312|0.05414|0.05721|0.05105|0.05673|0.02885|0.03538|0.0359|-0.03912|-0.03504|-0.04235|-0.03926|-0.02898|-0.02864|-0.04861|-0.06433|-0.08696|-0.06109|-0.07332|-0.06934|-0.08911|-0.09174|-0.0924|-0.10052|-0.05647|-0.07047|-0.04511|-0.07012|-0.05392|-0.04892|-0.022|-0.03776|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:22|CS.D.USDCNH.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|67154.1|6970.1|0.03896|2022-02-08|0.01743|7|0.473665|11|-0.253413|8|2022-02-08|0.03007|0.02223|0.02005|0.01962|0.0207|0.02092|0.01853|0.01743|0.01853|0.02201|0.01961|0.02114|0.02157|0.02114|0.02593|0.02048|0.02201|0.02506|0.02737|0.02702|0.03073|0.06012|0.07241|0.03548|4765|7574|6454|5267|3948|5161|5583|5897|6283|5563|4815|4633|5405|7478|7590|7461|6275|4627|4472|3853|3560|2403|2441|3618|0.02436|0.03433|0.02673|0.01975|0.01497|0.01751|0.0295|0.03304|0.02316|0.03634|0.02585|0.03238|0.02136|0.02878|0.03118|0.0297|0.02343|0.02359|0.02047|0.02033|0.01529|0.01455|0.02575|0.02782|-0.02737|-0.04472|-0.02795|-0.02184|-0.01471|-0.03074|-0.018|-0.02221|-0.04507|-0.02504|-0.01948|-0.02171|-0.01961|-0.04472|-0.03091|-0.02819|-0.02556|-0.01706|-0.02807|-0.01922|-0.01436|-0.02423|-0.02424|-0.0164|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:24:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-02-08|0.02854|4|0.492923|13|-0.714087|15|2022-02-08|0.03249|0.03025|0.02928|0.02929|0.02854|0.03049|0.03608|0.02953|0.03337|0.03094|0.03093|0.03196|0.0312|0.03224|0.03935|0.03157|0.02977|0.0625|0.03792|0.03316|0.04482|0.14587|0.08443|0.04081|3210|3872|3282|2891|2425|2723|3000|3875|4795|4258|3818|3707|3941|5067|5653|5954|4738|3827|3598|3630|3755|2003|2949|2426|0.06656|0.07439|0.08791|0.04014|0.06445|0.06909|0.06711|0.10496|0.09259|0.06514|0.07403|0.08266|0.0775|0.14066|0.10655|0.11827|0.06995|0.0689|0.06379|0.08586|0.07793|0.05341|0.05157|0.07202|-0.08345|-0.11488|-0.07727|-0.08852|-0.05897|-0.07054|-0.08805|-0.07288|-0.08698|-0.08565|-0.0886|-0.066|-0.07506|-0.12853|-0.11213|-0.13354|-0.07824|-0.08823|-0.05883|-0.10474|-0.07689|-0.06706|-0.08334|-0.05348|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0||0|0|0|0||0|||0||0|0|||||0||0||0|
2022-05-29 15:24:23|CS.D.USDDKK.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|69280.2|7775.6|0.03417|2022-02-08|0.02436|12|1.055088|15|-0.64351|13|2022-02-08|0.03054|0.03031|0.0302|0.0303|0.03036|0.02978|0.02998|0.02659|0.02776|0.02723|0.02554|0.02585|0.02436|0.02575|0.02787|0.02521|0.02596|0.02843|0.03008|0.02777|0.03046|0.06799|0.0534|0.03107|4864|5959|5573|5015|4497|4887|5674|7705|9020|8398|7897|7742|8330|9720|10258|10472|9091|7577|6954|6682|6472|3558|2718|4053|0.03955|0.04278|0.04087|0.03965|0.03015|0.0321|0.04995|0.06828|0.07985|0.06007|0.04561|0.06594|0.06196|0.08475|0.08512|0.14708|0.05952|0.06578|0.04028|0.06447|0.04545|0.03187|0.03004|0.03403|-0.03878|-0.04165|-0.04263|-0.02409|-0.03125|-0.03148|-0.03318|-0.06595|-0.07404|-0.0606|-0.06018|-0.05954|-0.07872|-0.14178|-0.08544|-0.10461|-0.07515|-0.0593|-0.05267|-0.0542|-0.04352|-0.03662|-0.01007|-0.02672|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-29 15:24:23|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-02-08|0.01237|15|0.45759|13|-0.516792|15|2022-02-08|0.01412|0.01491|0.01439|0.01404|0.01413|0.01395|0.01666|0.01421|0.01465|0.01428|0.01386|0.01333|0.01254|0.01374|0.01817|0.01237|0.0132|0.01384|0.01482|0.01315|0.01644|0.05191|0.04666|0.01598|3931|4912|3996|3351|2824|3178|3789|5600|7088|5976|5304|5223|5859|8037|9906|10808|8573|6710|6185|6144|5990|2823|2783|3193|0.05663|0.047|0.03989|0.04961|0.03183|0.05107|0.03988|0.05932|0.0726|0.06985|0.06093|0.04714|0.07103|0.10665|0.10242|0.15337|0.07727|0.06954|0.06133|0.08318|0.0711|0.03341|0.02344|0.0504|-0.05177|-0.05788|-0.04636|-0.02045|-0.03768|-0.03953|-0.05269|-0.06414|-0.07533|-0.06189|-0.0481|-0.04439|-0.06894|-0.08777|-0.08238|-0.12488|-0.08344|-0.06802|-0.07291|-0.06866|-0.06163|-0.04244|-0.02455|-0.05496|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0||0||0|0||||0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-29 15:24:24|CS.D.USDHUF.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|36695.8|7172|0.17845|2022-02-08|0.07279|15|0.887982|15|-0.642661|14|2022-02-08|0.20018|0.17126|0.16562|0.17619|0.16731|0.15421|0.13926|0.1012|0.08927|0.07677|0.07291|0.08024|0.0854|0.08322|0.08958|0.07279|0.08846|0.11221|0.10739|0.10977|0.18124|0.29885|0.31385|0.2653|4894|5058|4634|4228|4005|4462|5097|7090|8515|8030|7534|7390|7822|9020|9332|9553|8270|6806|6275|6020|5916|3754|2474|4006|0.07312|0.05806|0.04993|0.05083|0.03936|0.05328|0.07483|0.12003|0.20726|0.14935|0.12603|0.14445|0.13152|0.17202|0.14371|0.22378|0.09625|0.11002|0.06613|0.07463|0.04878|0.05916|0.0551|0.06245|-0.04623|-0.03674|-0.041|-0.03473|-0.03836|-0.04593|-0.05439|-0.1226|-0.1633|-0.13236|-0.12659|-0.10471|-0.08511|-0.2209|-0.16541|-0.1449|-0.10515|-0.0885|-0.08338|-0.07935|-0.08819|-0.09106|-0.03696|-0.03601|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-05-29 15:24:24|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-02-08|0.02022|15|0.946445|15|-0.371779|13|2022-02-08|0.02345|0.02308|0.02226|0.02253|0.02284|0.0228|0.02564|0.02117|0.02172|0.02118|0.0218|0.02104|0.02144|0.02167|0.02598|0.02022|0.02295|0.02287|0.02662|0.02285|0.02903|0.10488|0.12457|0.02703|2339|2599|2234|1993|1756|1949|2560|4375|6142|5477|4944|4749|5437|7148|8025|8262|6267|4547|4400|4222|3773|1888|3121|2709|0.04497|0.04491|0.03657|0.0378|0.02558|0.03395|0.04883|0.06297|0.08462|0.08435|0.0622|0.07053|0.06753|0.09385|0.11637|0.12495|0.08166|0.06924|0.05323|0.06965|0.04342|0.04122|0.05397|0.06456|-0.03888|-0.04339|-0.0492|-0.0263|-0.03665|-0.03731|-0.04202|-0.07782|-0.08039|-0.07255|-0.06042|-0.06265|-0.06435|-0.11538|-0.08103|-0.10001|-0.08276|-0.0693|-0.06487|-0.05388|-0.04388|-0.05957|-0.03831|-0.03934|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|||0|0|||0|0|0|0||0|0||0|0|0|0||0||0||
2022-05-29 15:24:24|CS.D.USDJPY.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|12707.8|7862.8|0.01119|2022-02-08|0.0067|4|0.801833|15|-0.440238|5|2022-02-08|0.0074|0.00722|0.00732|0.00722|0.0067|0.00707|0.00794|0.00736|0.00718|0.00747|0.00732|0.00751|0.00736|0.0078|0.00972|0.007|0.00758|0.00787|0.00991|0.00893|0.00993|0.04654|0.03188|0.00813|4726|4694|3950|3444|3027|3293|3348|5308|6713|5635|4883|4731|5525|7434|8621|8757|6296|4181|4442|4301|4042|2560|6161|3740|0.06264|0.05043|0.05059|0.04134|0.02939|0.03963|0.04423|0.06064|0.0771|0.04052|0.04977|0.0637|0.05464|0.08124|0.0836|0.09528|0.05599|0.05393|0.04554|0.03864|0.04444|0.03248|0.03481|0.05199|-0.0587|-0.05926|-0.04672|-0.04151|-0.0457|-0.04771|-0.02338|-0.0689|-0.0773|-0.07348|-0.03874|-0.04718|-0.05937|-0.08327|-0.09171|-0.07848|-0.06322|-0.06409|-0.04275|-0.03474|-0.03567|-0.03044|-0.02674|-0.04272|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0||||0|0|0|0||0||0||0|0||||||0|0|
2022-05-29 15:24:25|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-02-08|0.01743|7|0.473665|11|-0.253413|8|2022-02-08|0.03007|0.02223|0.02005|0.01962|0.0207|0.02092|0.01853|0.01743|0.01853|0.02201|0.01961|0.02114|0.02157|0.02114|0.02593|0.02048|0.02201|0.02506|0.02737|0.02702|0.03073|0.06012|0.07241|0.03548|4765|7574|6454|5267|3948|5161|5583|5897|6283|5563|4815|4633|5405|7478|7590|7461|6275|4627|4472|3853|3560|2403|2441|3618|0.02436|0.03433|0.02673|0.01975|0.01497|0.01751|0.0295|0.03304|0.02316|0.03634|0.02585|0.03238|0.02136|0.02878|0.03118|0.0297|0.02343|0.02359|0.02047|0.02033|0.01529|0.01455|0.02575|0.02782|-0.02737|-0.04472|-0.02795|-0.02184|-0.01471|-0.03074|-0.018|-0.02221|-0.04507|-0.02504|-0.01948|-0.02171|-0.01961|-0.04472|-0.03091|-0.02819|-0.02556|-0.01706|-0.02807|-0.01922|-0.01436|-0.02423|-0.02424|-0.0164|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:24:25|CS.D.USDKRW.MINI.IP|101|2022-05-22 23:00:00|2022-05-27 19:00:00|125112.9|1559|0.12632|2022-02-08|0.08525|2|0.517398|0|-0.336826|0|2022-02-08|0.09428|0.08642|0.08525|0.0864|0.08641|0.08642|0.10986|0.09344|0.10748|0.1204|0.12395|0.12972|0.12394|0.12225|0.12735|0.11919|0.12853|0.14022|0.14449|0.13674|0.15606||||2323|2371|1820|1342|1246|1614|1496|1163|1469|363|260|210|255|351|381|407|298|199|198|165|184||||0.12318|0.073|0.06922|0.06552|0.05205|0.05568|0.08061|0.07737|0.05086|0.07187|0.04687|0.05144|0.05248|0.05339|0.08139|0.06322|0.05809|0.0493|0.04376|0.04399|0.04116||||-0.10048|-0.06918|-0.0691|-0.04872|-0.05834|-0.06395|-0.08122|-0.06123|-0.08293|-0.04899|-0.05376|-0.04307|-0.0516|-0.08368|-0.0686|-0.05312|-0.04976|-0.05879|-0.06211|-0.03515|-0.031||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-05-29 15:24:25|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-02-08|0.02436|12|1.055088|15|-0.64351|13|2022-02-08|0.03054|0.03031|0.0302|0.0303|0.03036|0.02978|0.02998|0.02659|0.02776|0.02723|0.02554|0.02585|0.02436|0.02575|0.02787|0.02521|0.02596|0.02843|0.03008|0.02777|0.03046|0.06799|0.0534|0.03107|4864|5959|5573|5015|4497|4887|5674|7705|9020|8398|7897|7742|8330|9720|10258|10472|9091|7577|6954|6682|6472|3558|2718|4053|0.03955|0.04278|0.04087|0.03965|0.03015|0.0321|0.04995|0.06828|0.07985|0.06007|0.04561|0.06594|0.06196|0.08475|0.08512|0.14708|0.05952|0.06578|0.04028|0.06447|0.04545|0.03187|0.03004|0.03403|-0.03878|-0.04165|-0.04263|-0.02409|-0.03125|-0.03148|-0.03318|-0.06595|-0.07404|-0.0606|-0.06018|-0.05954|-0.07872|-0.14178|-0.08544|-0.10461|-0.07515|-0.0593|-0.05267|-0.0542|-0.04352|-0.03662|-0.01007|-0.02672|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-29 15:24:26|CS.D.USDMXN.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|195682.5|7298.1|0.07623|2022-02-08|0.05701|16|1.263435|13|-0.886106|18|2022-02-08|0.07331|0.07232|0.07167|0.07165|0.07099|0.0723|0.07165|0.0697|0.06971|0.06971|0.06907|0.06972|0.06175|0.06171|0.0637|0.05838|0.05701|0.06605|0.06641|0.06269|0.07072|0.12569|0.13271|0.07797|5755|6887|5752|5273|4772|5254|5555|7432|8859|8228|8048|7926|8599|9794|10612|10861|9696|8520|8245|8288|8345|4563|2331|4905|0.06798|0.05488|0.05418|0.07056|0.05686|0.05115|0.05899|0.11704|0.11258|0.12309|0.07131|0.11146|0.09545|0.24989|0.15914|0.22256|0.09607|0.11415|0.09867|0.13462|0.10521|0.05168|0.03989|0.08176|-0.04017|-0.05761|-0.04238|-0.03198|-0.04237|-0.05628|-0.05973|-0.09385|-0.12467|-0.08104|-0.09037|-0.09612|-0.12195|-0.231|-0.17598|-0.17045|-0.12319|-0.11694|-0.12662|-0.09651|-0.11969|-0.07369|-0.0506|-0.05097|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:24:26|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-02-08|0.07279|15|0.887982|15|-0.642661|14|2022-02-08|0.20018|0.17126|0.16562|0.17619|0.16731|0.15421|0.13926|0.1012|0.08927|0.07677|0.07291|0.08024|0.0854|0.08322|0.08958|0.07279|0.08846|0.11221|0.10739|0.10977|0.18124|0.29885|0.31385|0.2653|4894|5058|4634|4228|4005|4462|5097|7090|8515|8030|7534|7390|7822|9020|9332|9553|8270|6806|6275|6020|5916|3754|2474|4006|0.07312|0.05806|0.04993|0.05083|0.03936|0.05328|0.07483|0.12003|0.20726|0.14935|0.12603|0.14445|0.13152|0.17202|0.14371|0.22378|0.09625|0.11002|0.06613|0.07463|0.04878|0.05916|0.0551|0.06245|-0.04623|-0.03674|-0.041|-0.03473|-0.03836|-0.04593|-0.05439|-0.1226|-0.1633|-0.13236|-0.12659|-0.10471|-0.08511|-0.2209|-0.16541|-0.1449|-0.10515|-0.0885|-0.08338|-0.07935|-0.08819|-0.09106|-0.03696|-0.03601|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-05-29 15:24:27|CS.D.USDNOK.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|94536.2|15053.3|0.07436|2022-02-08|0.03772|15|0.863036|5|-0.66082|21|2022-02-08|0.07452|0.07102|0.06395|0.06053|0.066|0.05656|0.06491|0.04088|0.06654|0.04286|0.03936|0.03976|0.03777|0.03993|0.04323|0.03772|0.04017|0.05087|0.06579|0.06169|0.07437|0.27424|0.36891|0.11975|10260|10776|9828|9488|8486|8782|11174|14685|17749|16661|15690|15235|15593|17939|19148|19819|16559|13537|12607|12130|11750|7449|3375|8173|0.07345|0.0878|0.06225|0.05927|0.03957|0.09886|0.08791|0.11298|0.19156|0.13625|0.10956|0.12225|0.11582|0.17741|0.18624|0.22495|0.0859|0.10392|0.05736|0.10453|0.10637|0.06627|0.10006|0.12335|-0.06714|-0.05962|-0.05595|-0.04782|-0.04919|-0.05385|-0.09003|-0.15672|-0.16281|-0.14108|-0.12371|-0.10862|-0.11982|-0.16611|-0.11826|-0.13181|-0.11512|-0.10032|-0.09154|-0.07906|-0.09863|-0.13315|-0.10122|-0.04628|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-29 15:24:27|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-02-08|0.0067|4|0.801833|15|-0.440238|5|2022-02-08|0.0074|0.00722|0.00732|0.00722|0.0067|0.00707|0.00794|0.00736|0.00718|0.00747|0.00732|0.00751|0.00736|0.0078|0.00972|0.007|0.00758|0.00787|0.00991|0.00893|0.00993|0.04654|0.03188|0.00813|4726|4694|3950|3444|3027|3293|3348|5308|6713|5635|4883|4731|5525|7434|8621|8757|6296|4181|4442|4301|4042|2560|6161|3740|0.06264|0.05043|0.05059|0.04134|0.02939|0.03963|0.04423|0.06064|0.0771|0.04052|0.04977|0.0637|0.05464|0.08124|0.0836|0.09528|0.05599|0.05393|0.04554|0.03864|0.04444|0.03248|0.03481|0.05199|-0.0587|-0.05926|-0.04672|-0.04151|-0.0457|-0.04771|-0.02338|-0.0689|-0.0773|-0.07348|-0.03874|-0.04718|-0.05937|-0.08327|-0.09171|-0.07848|-0.06322|-0.06409|-0.04275|-0.03474|-0.03567|-0.03044|-0.02674|-0.04272|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0||||0|0|0|0||0||0||0|0||||||0|0|
2022-05-29 15:24:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-08|0.18113|10|1.170215|10|-0.899929|12|2022-02-08||||||||0.20409|0.20778|0.19815|0.18113|0.18844|0.19563|0.18453|0.22847|0.22827|0.2227|0.25318||||||||||||||11244|11169|10620|10225|9994|10422|10519|11051|10681|9982|8423||||||||||||||0.22219|0.19645|0.16639|0.13764|0.14085|0.17144|0.15776|0.20258|0.19822|0.12817|0.13897||||||||||||||-0.15585|-0.15088|-0.14756|-0.14199|-0.12454|-0.23562|-0.12683|-0.16276|-0.18776|-0.18554|-0.11403|||||||70|70|70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-05-29 15:24:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-08|0.08525|2|0.517398|0|-0.336826|0|2022-02-08|0.09428|0.08642|0.08525|0.0864|0.08641|0.08642|0.10986|0.09344|0.10748|0.1204|0.12395|0.12972|0.12394|0.12225|0.12735|0.11919|0.12853|0.14022|0.14449|0.13674|0.15606||||2323|2371|1820|1342|1246|1614|1496|1163|1469|363|260|210|255|351|381|407|298|199|198|165|184||||0.12318|0.073|0.06922|0.06552|0.05205|0.05568|0.08061|0.07737|0.05086|0.07187|0.04687|0.05144|0.05248|0.05339|0.08139|0.06322|0.05809|0.0493|0.04376|0.04399|0.04116||||-0.10048|-0.06918|-0.0691|-0.04872|-0.05834|-0.06395|-0.08122|-0.06123|-0.08293|-0.04899|-0.05376|-0.04307|-0.0516|-0.08368|-0.0686|-0.05312|-0.04976|-0.05879|-0.06211|-0.03515|-0.031||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-05-29 15:24:28|CS.D.USDSEK.MINI.IP|120|2022-05-22 20:00:00|2022-05-27 20:00:00|98056.1|16111|0.06986|2022-02-08|0.0383|15|0.7099|6|-0.640761|10|2022-02-08|0.07492|0.0702|0.07004|0.06553|0.06635|0.06045|0.06604|0.04402|0.0468|0.04397|0.03862|0.0402|0.03945|0.03866|0.04545|0.0383|0.04368|0.04875|0.05139|0.04944|0.06082|0.11737|0.11402|0.09107|9251|10339|9494|8779|7744|8098|9901|13511|16800|15429|14439|14034|15039|17506|18515|19064|16224|13310|12409|11779|11488|7760|3050|7712|0.04764|0.05288|0.06339|0.05447|0.02572|0.05168|0.10397|0.13361|0.13466|0.1157|0.1306|0.09089|0.10915|0.14988|0.12968|0.18933|0.0837|0.09926|0.05855|0.09061|0.08216|0.05563|0.0553|0.05068|-0.05481|-0.03823|-0.0532|-0.02588|-0.04435|-0.04436|-0.06668|-0.11915|-0.14404|-0.09409|-0.08746|-0.08804|-0.08923|-0.17644|-0.12974|-0.11022|-0.11612|-0.10383|-0.0717|-0.05502|-0.08503|-0.06851|-0.05276|-0.05782|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:24:28|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-02-08|0.05701|16|1.263435|13|-0.886106|18|2022-02-08|0.07331|0.07232|0.07167|0.07165|0.07099|0.0723|0.07165|0.0697|0.06971|0.06971|0.06907|0.06972|0.06175|0.06171|0.0637|0.05838|0.05701|0.06605|0.06641|0.06269|0.07072|0.12569|0.13271|0.07797|5755|6887|5752|5273|4772|5254|5555|7432|8859|8228|8048|7926|8599|9794|10612|10861|9696|8520|8245|8288|8345|4563|2331|4905|0.06798|0.05488|0.05418|0.07056|0.05686|0.05115|0.05899|0.11704|0.11258|0.12309|0.07131|0.11146|0.09545|0.24989|0.15914|0.22256|0.09607|0.11415|0.09867|0.13462|0.10521|0.05168|0.03989|0.08176|-0.04017|-0.05761|-0.04238|-0.03198|-0.04237|-0.05628|-0.05973|-0.09385|-0.12467|-0.08104|-0.09037|-0.09612|-0.12195|-0.231|-0.17598|-0.17045|-0.12319|-0.11694|-0.12662|-0.09651|-0.11969|-0.07369|-0.0506|-0.05097|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:24:28|CS.D.USDSGD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|13680.9|3338.2|0.03777|2022-02-08|0.02386|7|0.541262|15|-0.207746|13|2022-02-08|0.02714|0.0253|0.02478|0.02437|0.02601|0.02468|0.02715|0.02386|0.02509|0.02591|0.0257|0.02734|0.02724|0.02837|0.03101|0.02704|0.02885|0.03218|0.03399|0.03617|0.0412|0.09032|0.09461|0.03648|1973|2432|1986|1784|1463|1659|1940|2443|3010|2664|2467|2269|2422|3317|3458|3478|2384|1946|1855|1829|1935|1534|2510|1862|0.0317|0.03886|0.03427|0.04237|0.02733|0.02727|0.04456|0.0429|0.04877|0.03089|0.03315|0.02673|0.02869|0.05348|0.04643|0.05854|0.03498|0.03941|0.02557|0.04088|0.02785|0.02751|0.03494|0.04195|-0.03162|-0.03398|-0.03575|-0.02657|-0.03626|-0.03357|-0.03092|-0.04381|-0.04274|-0.03658|-0.03523|-0.03297|-0.0254|-0.06257|-0.04627|-0.05382|-0.03558|-0.0391|-0.02444|-0.03562|-0.0383|-0.0421|-0.02019|-0.03343|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|||||||0|0|0||0||||0|0|0|||0|0||0||
2022-05-29 15:24:29|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-02-08|0.03772|15|0.863036|5|-0.66082|21|2022-02-08|0.07452|0.07102|0.06395|0.06053|0.066|0.05656|0.06491|0.04088|0.06654|0.04286|0.03936|0.03976|0.03777|0.03993|0.04323|0.03772|0.04017|0.05087|0.06579|0.06169|0.07437|0.27424|0.36891|0.11975|10260|10776|9828|9488|8486|8782|11174|14685|17749|16661|15690|15235|15593|17939|19148|19819|16559|13537|12607|12130|11750|7449|3375|8173|0.07345|0.0878|0.06225|0.05927|0.03957|0.09886|0.08791|0.11298|0.19156|0.13625|0.10956|0.12225|0.11582|0.17741|0.18624|0.22495|0.0859|0.10392|0.05736|0.10453|0.10637|0.06627|0.10006|0.12335|-0.06714|-0.05962|-0.05595|-0.04782|-0.04919|-0.05385|-0.09003|-0.15672|-0.16281|-0.14108|-0.12371|-0.10862|-0.11982|-0.16611|-0.11826|-0.13181|-0.11512|-0.10032|-0.09154|-0.07906|-0.09863|-0.13315|-0.10122|-0.04628|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-29 15:24:29|CS.D.USDZAR.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|155882.1|7849.1|0.09338|2022-02-08|0.05908|15|0.901223|13|-1.16398|18|2022-02-08|0.15522|0.14|0.13872|0.13344|0.11831|0.10305|0.08574|0.06482|0.06157|0.05946|0.0616|0.06132|0.06018|0.06312|0.06753|0.05908|0.06051|0.06338|0.0719|0.07095|0.08304|0.18733|0.19611|0.18555|5995|6350|5994|5334|5294|5358|6126|8273|9084|8422|7851|7788|8319|9404|10227|10409|9330|7766|7060|7034|6931|3253|1788|3769|0.0901|0.06695|0.07835|0.06916|0.05257|0.07694|0.1228|0.17459|0.22187|0.19128|0.17237|0.17705|0.18247|0.2333|0.23224|0.25617|0.15647|0.1303|0.11015|0.13884|0.12342|0.04506|0.08803|0.06751|-0.05587|-0.08388|-0.06745|-0.03984|-0.07072|-0.11065|-0.1283|-0.19441|-0.24861|-0.20463|-0.15562|-0.18336|-0.1602|-0.21729|-0.1851|-0.18808|-0.14807|-0.13065|-0.15367|-0.12331|-0.14732|-0.08999|-0.05997|-0.08271|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:24:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-08|0.18113|10|1.170215|10|-0.899929|12|2022-02-08||||||||0.20409|0.20778|0.19815|0.18113|0.18844|0.19563|0.18453|0.22847|0.22827|0.2227|0.25318||||||||||||||11244|11169|10620|10225|9994|10422|10519|11051|10681|9982|8423||||||||||||||0.22219|0.19645|0.16639|0.13764|0.14085|0.17144|0.15776|0.20258|0.19822|0.12817|0.13897||||||||||||||-0.15585|-0.15088|-0.14756|-0.14199|-0.12454|-0.23562|-0.12683|-0.16276|-0.18776|-0.18554|-0.11403|||||||70|70|70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-05-29 15:24:30|CS.D.ALUMINIUM.MINI.IP|85|2022-05-23 00:00:00|2022-05-27 16:00:00|2867.8|498.8|0.20716|2022-02-08|0.21519|10|1.732405|1|-2.739623|13|2022-02-08||0.21595|0.21599|0.21582|0.21583|0.21582|0.21785|0.21549|0.21537|0.21525|0.21519|0.21519|0.21533|0.21535|0.21531|0.21536|0.21546|0.21549||||||||1112|895|613|125|673|906|345|538|536|397|390|571|1381|1194|941|830|263||||||||0.45617|0.25817|0.26306|0.10929|0.31262|0.25954|0.31544|0.39333|0.29802|0.26513|0.19513|0.25419|0.37811|0.42206|0.25943|0.28106|0.17654||||||||-0.34575|-0.32225|-0.17121|-0.1301|-0.22144|-0.25669|-0.31811|-0.3197|-0.2744|-0.25012|-0.20337|-0.30814|-0.50945|-0.43787|-0.26388|-0.29209|-0.17551|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|||0||0|0|||||0||0|0|0|0|||||||
2022-05-29 15:24:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-02-08|0.0383|15|0.7099|6|-0.640761|10|2022-02-08|0.07492|0.0702|0.07004|0.06553|0.06635|0.06045|0.06604|0.04402|0.0468|0.04397|0.03862|0.0402|0.03945|0.03866|0.04545|0.0383|0.04368|0.04875|0.05139|0.04944|0.06082|0.11737|0.11402|0.09107|9251|10339|9494|8779|7744|8098|9901|13511|16800|15429|14439|14034|15039|17506|18515|19064|16224|13310|12409|11779|11488|7760|3050|7712|0.04764|0.05288|0.06339|0.05447|0.02572|0.05168|0.10397|0.13361|0.13466|0.1157|0.1306|0.09089|0.10915|0.14988|0.12968|0.18933|0.0837|0.09926|0.05855|0.09061|0.08216|0.05563|0.0553|0.05068|-0.05481|-0.03823|-0.0532|-0.02588|-0.04435|-0.04436|-0.06668|-0.11915|-0.14404|-0.09409|-0.08746|-0.08804|-0.08923|-0.17644|-0.12974|-0.11022|-0.11612|-0.10383|-0.0717|-0.05502|-0.08503|-0.06851|-0.05276|-0.05782|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:24:31|CC.D.W.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|1161|1333.5|0.07726|2022-02-08|0.07561|0|1.612258|14|-2.052672|16|2022-02-08|0.07561|0.07581|0.07584|0.07586|0.07585|0.07586|0.07653|0.07587|0.07584|0.07584|0.07588|0.07588|0.07596|0.07659|0.07591|0.07592|0.07589|0.07588|0.07655|0.08098|||||938|872|319|229|188|231|247|310|483|737|680|631|702|1143|5290|5373|3905|3651|3264|3536|||||0.36449|0.24812|0.15599|0.12354|0.13477|0.14924|0.15305|0.17953|0.27064|0.34833|0.26451|0.2135|0.17671|0.27915|0.5763|0.4205|0.53006|0.44161|0.2298|0.24267|||||-0.21179|-0.30453|-0.16565|-0.15591|-0.15993|-0.14653|-0.16891|-0.15893|-0.23209|-0.23141|-0.25449|-0.21125|-0.27467|-0.24973|-0.55368|-0.51434|-0.44482|-0.42271|-0.16133|-0.18535|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|0||||||||0|0|||||0|||0||||||
2022-05-29 15:24:31|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-02-08|0.02386|7|0.541262|15|-0.207746|13|2022-02-08|0.02714|0.0253|0.02478|0.02437|0.02601|0.02468|0.02715|0.02386|0.02509|0.02591|0.0257|0.02734|0.02724|0.02837|0.03101|0.02704|0.02885|0.03218|0.03399|0.03617|0.0412|0.09032|0.09461|0.03648|1973|2432|1986|1784|1463|1659|1940|2443|3010|2664|2467|2269|2422|3317|3458|3478|2384|1946|1855|1829|1935|1534|2510|1862|0.0317|0.03886|0.03427|0.04237|0.02733|0.02727|0.04456|0.0429|0.04877|0.03089|0.03315|0.02673|0.02869|0.05348|0.04643|0.05854|0.03498|0.03941|0.02557|0.04088|0.02785|0.02751|0.03494|0.04195|-0.03162|-0.03398|-0.03575|-0.02657|-0.03626|-0.03357|-0.03092|-0.04381|-0.04274|-0.03658|-0.03523|-0.03297|-0.0254|-0.06257|-0.04627|-0.05382|-0.03558|-0.0391|-0.02444|-0.03562|-0.0383|-0.0421|-0.02019|-0.03343|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|||||||0|0|0||0||||0|0|0|||0|0||0||
2022-05-29 15:24:31|CC.D.KC.UME.IP|50|2022-05-23 08:00:00|2022-05-27 17:00:00|22847.3|1181.8|0.09854|2022-02-08|0.09743|17|2.990011|15|-3.137671|15|2022-02-08||||||||||0.09773|0.10158|0.09928|0.10149|0.09749|0.10122|0.10002|0.10111|0.09743|0.1149|||||||||||||||2294|789|485|863|1830|1988|2194|1871|2428|652|||||||||||||||0.47991|0.29429|0.3295|0.37576|0.68179|0.61125|0.68905|0.40268|0.33078|0.21783|||||||||||||||-0.36178|-0.34179|-0.30712|-0.37959|-0.6264|-0.46858|-0.56157|-0.59456|-0.38592|-0.18297||||||68|68|67|69|69|69|69|69|69|64||||||||||0|0|0|0|0|0|0|0||0||||||
2022-05-29 15:24:32|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-02-08|0.05908|15|0.901223|13|-1.16398|18|2022-02-08|0.15522|0.14|0.13872|0.13344|0.11831|0.10305|0.08574|0.06482|0.06157|0.05946|0.0616|0.06132|0.06018|0.06312|0.06753|0.05908|0.06051|0.06338|0.0719|0.07095|0.08304|0.18733|0.19611|0.18555|5995|6350|5994|5334|5294|5358|6126|8273|9084|8422|7851|7788|8319|9404|10227|10409|9330|7766|7060|7034|6931|3253|1788|3769|0.0901|0.06695|0.07835|0.06916|0.05257|0.07694|0.1228|0.17459|0.22187|0.19128|0.17237|0.17705|0.18247|0.2333|0.23224|0.25617|0.15647|0.1303|0.11015|0.13884|0.12342|0.04506|0.08803|0.06751|-0.05587|-0.08388|-0.06745|-0.03984|-0.07072|-0.11065|-0.1283|-0.19441|-0.24861|-0.20463|-0.15562|-0.18336|-0.1602|-0.21729|-0.1851|-0.18808|-0.14807|-0.13065|-0.15367|-0.12331|-0.14732|-0.08999|-0.05997|-0.08271|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:24:32|CS.D.COPPER.MINI.IP|85|2022-05-23 00:00:00|2022-05-27 16:00:00|9467.1|2510.4|0.10611|2022-02-08|0.10383|9|1.455165|1|-1.524622|13|2022-02-08||0.10385|0.10384|0.10389|0.10392|0.10389|0.10391|0.10519|0.10385|0.10383|0.10387|0.1039|0.10384|0.10389|0.10392|0.10392|0.10387|0.10556||||||||3142|2407|1864|731|1931|2675|1666|2147|1910|1633|1641|2115|4263|4226|3884|3367|2292||||||||0.32392|0.16416|0.15935|0.09052|0.19547|0.19824|0.21887|0.28199|0.23522|0.17941|0.12207|0.20769|0.33851|0.27819|0.23588|0.25922|0.2312||||||||-0.22311|-0.17959|-0.20559|-0.09233|-0.18746|-0.19926|-0.28349|-0.31957|-0.27146|-0.20242|-0.20791|-0.1557|-0.35151|-0.36881|-0.27195|-0.23384|-0.22204|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-05-29 15:24:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-08|0.21519|10|1.732405|1|-2.739623|13|2022-02-08||0.21595|0.21599|0.21582|0.21583|0.21582|0.21785|0.21549|0.21537|0.21525|0.21519|0.21519|0.21533|0.21535|0.21531|0.21536|0.21546|0.21549||||||||1112|895|613|125|673|906|345|538|536|397|390|571|1381|1194|941|830|263||||||||0.45617|0.25817|0.26306|0.10929|0.31262|0.25954|0.31544|0.39333|0.29802|0.26513|0.19513|0.25419|0.37811|0.42206|0.25943|0.28106|0.17654||||||||-0.34575|-0.32225|-0.17121|-0.1301|-0.22144|-0.25669|-0.31811|-0.3197|-0.2744|-0.25012|-0.20337|-0.30814|-0.50945|-0.43787|-0.26388|-0.29209|-0.17551|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|||0||0|0|||||0||0|0|0|0|||||||
2022-05-29 15:24:33|CC.D.C.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|759.5|2963.6|0.07986|2022-02-08|0.10055|19|2.209563|17|-1.494291|15|2022-02-08|0.10451|0.101|0.10099|0.101|0.10098|0.10097|0.10097|0.10097|0.10094|0.1009|0.10093|0.10095|0.10097|0.10105|0.10099|0.10102|0.10101|0.10096|0.10095|0.10055|||||2684|2489|711|471|288|360|504|791|986|1298|1004|1244|1686|3032|12955|14723|11157|9673|8723|9078|||||0.39616|0.1998|0.11836|0.09226|0.06757|0.07981|0.0969|0.10583|0.17376|0.17271|0.15377|0.16187|0.19246|0.16732|0.40888|0.39384|0.45375|0.34122|0.20676|0.23844|||||-0.13283|-0.18068|-0.0901|-0.09547|-0.05026|-0.08359|-0.10439|-0.08819|-0.12515|-0.17703|-0.16037|-0.17352|-0.19338|-0.20399|-0.53002|-0.50489|-0.32255|-0.31465|-0.2217|-0.14865|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|||||||||||||||||0|||||||
2022-05-29 15:24:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:33|CC.D.FCPO.UNC.IP|35|2022-05-23 02:00:00|2022-05-27 09:00:00|6650.3|1540.6|0.20072|2022-02-08|0.24033|3|1.652268|2|-2.674107|3|2022-02-08|||0.2417|0.24033|0.25984||0.24189|0.24183|0.24048|0.27013|||||||||||||||||394|404|176||297|394|391|706|||||||||||||||||0.53054|0.44349|0.16624||0.41181|0.34857|0.47476|0.37605|||||||||||||||||-0.54867|-0.43014|-0.26568||-0.29847|-0.42264|-0.34008|-0.38034|||||||||||||||68|68|67|67|67|67|67|||0|||||0|0|0|||||||||||||||
2022-05-29 15:24:34|CC.D.W.UME.IP|0|none|||0|0|2022-02-08|0.07561|0|1.612258|14|-2.052672|16|2022-02-08|0.07561|0.07581|0.07584|0.07586|0.07585|0.07586|0.07653|0.07587|0.07584|0.07584|0.07588|0.07588|0.07596|0.07659|0.07591|0.07592|0.07589|0.07588|0.07655|0.08098|||||938|872|319|229|188|231|247|310|483|737|680|631|702|1143|5290|5373|3905|3651|3264|3536|||||0.36449|0.24812|0.15599|0.12354|0.13477|0.14924|0.15305|0.17953|0.27064|0.34833|0.26451|0.2135|0.17671|0.27915|0.5763|0.4205|0.53006|0.44161|0.2298|0.24267|||||-0.21179|-0.30453|-0.16565|-0.15591|-0.15993|-0.14653|-0.16891|-0.15893|-0.23209|-0.23141|-0.25449|-0.21125|-0.27467|-0.24973|-0.55368|-0.51434|-0.44482|-0.42271|-0.16133|-0.18535|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|0||||||||0|0|||||0|||0||||||
2022-05-29 15:24:34|CS.D.CFEGOLD.CFE.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|1853.78|7437.8|0.02264|2022-02-08|0.02234|15|1.272497|13|-1.01646|14|2022-02-08|0.0267|0.02529|0.02591|0.02654|0.02623|0.02607|0.02671|0.0225|0.02327|0.02248|0.02312|0.02296|0.02342|0.02282|0.02438|0.02234|0.02328|0.02438|0.02432|0.02475|0.02323|0.03022|0.02802|0.02641|4239|7126|5363|4207|3069|4593|5729|7204|8373|6905|6315|6161|7722|12993|13770|12859|9743|7269|7195|6164|6400|3193|2071|3487|0.07687|0.11128|0.05963|0.05638|0.04638|0.09648|0.06985|0.10331|0.11678|0.11218|0.07853|0.07902|0.10407|0.2224|0.16924|0.17009|0.13278|0.07951|0.1035|0.06157|0.08978|0.07191|0.09827|0.06799|-0.05932|-0.07534|-0.061|-0.06862|-0.04106|-0.05941|-0.08252|-0.07864|-0.1411|-0.06138|-0.10417|-0.08948|-0.1399|-0.22521|-0.20652|-0.17206|-0.16581|-0.10393|-0.07478|-0.08989|-0.10017|-0.05766|-0.0834|-0.04308|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:34|CC.D.KC.UME.IP|0|none|||0|0|2022-02-08|0.09743|17|2.990011|15|-3.137671|15|2022-02-08||||||||||0.09773|0.10158|0.09928|0.10149|0.09749|0.10122|0.10002|0.10111|0.09743|0.1149|||||||||||||||2294|789|485|863|1830|1988|2194|1871|2428|652|||||||||||||||0.47991|0.29429|0.3295|0.37576|0.68179|0.61125|0.68905|0.40268|0.33078|0.21783|||||||||||||||-0.36178|-0.34179|-0.30712|-0.37959|-0.6264|-0.46858|-0.56157|-0.59456|-0.38592|-0.18297||||||68|68|67|69|69|69|69|69|69|64||||||||||0|0|0|0|0|0|0|0||0||||||
2022-05-29 15:24:34|CC.D.HO.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|39122|356.4|0.05345|2022-02-08|0.08144|22|2.310961|15|-4.117138|15|2022-02-08|0.0829|0.08289|0.08287|0.0829|0.0829|0.08292|0.08292|0.08289|0.0829|0.08288|0.08288|0.08288|0.08293|0.08286|0.08294|0.0829|0.08297|0.08292|0.0829|0.08271|0.08282|0.08287|0.08144|0.08276|79|142|95|64|45|51|63|164|390|398|353|483|751|1644|3144|3172|2703|3049|2691|4114|636|427|102|238|0.16752|0.31863|0.21597|0.17203|0.10325|0.15961|0.19267|0.26571|0.38608|0.33989|0.33433|0.33516|0.23815|0.42633|0.42862|0.5731|0.33276|0.31568|0.29807|0.3405|0.23238|0.21623|0.15543|0.26822|-0.14133|-0.24114|-0.18533|-0.14004|-0.11442|-0.2497|-0.21783|-0.29137|-0.35521|-0.39858|-0.32334|-0.29987|-0.29956|-0.37441|-0.49401|-0.51845|-0.51158|-0.36485|-0.32356|-0.34352|-0.24421|-0.14855|-0.15457|-0.21501|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0||0|0|
2022-05-29 15:24:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-08|0.10383|9|1.455165|1|-1.524622|13|2022-02-08||0.10385|0.10384|0.10389|0.10392|0.10389|0.10391|0.10519|0.10385|0.10383|0.10387|0.1039|0.10384|0.10389|0.10392|0.10392|0.10387|0.10556||||||||3142|2407|1864|731|1931|2675|1666|2147|1910|1633|1641|2115|4263|4226|3884|3367|2292||||||||0.32392|0.16416|0.15935|0.09052|0.19547|0.19824|0.21887|0.28199|0.23522|0.17941|0.12207|0.20769|0.33851|0.27819|0.23588|0.25922|0.2312||||||||-0.22311|-0.17959|-0.20559|-0.09233|-0.18746|-0.19926|-0.28349|-0.31957|-0.27146|-0.20242|-0.20791|-0.1557|-0.35151|-0.36881|-0.27195|-0.23384|-0.22204|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-05-29 15:24:35|CC.D.HG.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|43257.2|1371.4|0.04662|2022-02-08|0.04561|12|1.286303|18|-1.616596|13|2022-02-08|0.04562|0.04563|0.04563|0.04566|0.04567|0.04565|0.04566|0.04566|0.04563|0.04562|0.04563|0.04564|0.04561|0.04564|0.04566|0.04566|0.04563|0.04564|0.04564|0.04564|0.04565|0.04561|0.04603|0.04561|444|1771|962|800|338|969|1282|981|1514|1362|1066|1150|1818|4423|4259|3656|3188|3245|1483|830|803|435|319|441|0.14399|0.2714|0.1588|0.17173|0.09409|0.18953|0.19739|0.22393|0.29125|0.24821|0.19404|0.14753|0.21018|0.36516|0.32186|0.26761|0.27583|0.26797|0.16452|0.10665|0.15487|0.12053|0.28343|0.21085|-0.1327|-0.29674|-0.19091|-0.1996|-0.0919|-0.19631|-0.22089|-0.26323|-0.31048|-0.26394|-0.20753|-0.18558|-0.16468|-0.4117|-0.4084|-0.29966|-0.2398|-0.24441|-0.1332|-0.25114|-0.13579|-0.12065|-0.0853|-0.12319|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|64|5|72|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-29 15:24:36|CC.D.C.UME.IP|0|none|||0|0|2022-02-08|0.10055|19|2.209563|17|-1.494291|15|2022-02-08|0.10451|0.101|0.10099|0.101|0.10098|0.10097|0.10097|0.10097|0.10094|0.1009|0.10093|0.10095|0.10097|0.10105|0.10099|0.10102|0.10101|0.10096|0.10095|0.10055|||||2684|2489|711|471|288|360|504|791|986|1298|1004|1244|1686|3032|12955|14723|11157|9673|8723|9078|||||0.39616|0.1998|0.11836|0.09226|0.06757|0.07981|0.0969|0.10583|0.17376|0.17271|0.15377|0.16187|0.19246|0.16732|0.40888|0.39384|0.45375|0.34122|0.20676|0.23844|||||-0.13283|-0.18068|-0.0901|-0.09547|-0.05026|-0.08359|-0.10439|-0.08819|-0.12515|-0.17703|-0.16037|-0.17352|-0.19338|-0.20399|-0.53002|-0.50489|-0.32255|-0.31465|-0.2217|-0.14865|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|||||||||||||||||0|||||||
2022-05-29 15:24:36|CC.D.IRON.UME.IP|36|2022-05-23 01:00:00|2022-05-27 14:00:00|865.9|84357|0.52313|2022-02-08|0.69749|3|3.852983|1|-4.865231|2|2022-02-08||0.69895|0.69901|0.69749||0.69918|0.70301|0.75497||||||0.69955|0.69901|0.72852||||||||||100083|65202|40439||43905|89664|5||||||129690|69764|0||||||||||0.96413|0.80108|0.6599||0.43069|0.93745|0.04164||||||1.21963|0.70088|||||||||||-1.1007|-0.78884|-0.68034||-0.68286|-0.90143|-0.05929||||||-0.79426|-0.77471||||||||||66|66|65|66|66|9|64|64|14||0|0|||||||||||0|0||||||||||
2022-05-29 15:24:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-08|0.24033|3|1.652268|2|-2.674107|3|2022-02-08|||0.2417|0.24033|0.25984||0.24189|0.24183|0.24048|0.27013|||||||||||||||||394|404|176||297|394|391|706|||||||||||||||||0.53054|0.44349|0.16624||0.41181|0.34857|0.47476|0.37605|||||||||||||||||-0.54867|-0.43014|-0.26568||-0.29847|-0.42264|-0.34008|-0.38034|||||||||||||||68|68|67|67|67|67|67|||0|||||0|0|0|||||||||||||||
2022-05-29 15:24:37|CS.D.LEAD.MINI.IP|85|2022-05-23 00:00:00|2022-05-27 16:00:00|2160.1|245.3|0.27969|2022-02-08|0.26105|9|1.492603|13|-1.974826|15|2022-02-08||0.27897|0.27901|0.279|0.27677|0.27901|0.27879|0.26146|0.26146|0.26105|0.26136|0.26143|0.2613|0.26167|0.26188|0.26206|0.26193|0.28554||||||||262|155|118|32|162|228|121|214|229|164|148|258|579|472|444|485|179||||||||0.36205|0.18144|0.14828|0.05408|0.1814|0.1309|0.31987|0.29248|0.35664|0.14551|0.1828|0.22473|0.37451|0.24186|0.25526|0.32284|0.22805||||||||-0.21817|-0.1622|-0.15453|-0.07217|-0.13895|-0.21558|-0.21198|-0.3689|-0.23525|-0.23686|-0.15927|-0.2585|-0.35679|-0.34817|-0.32697|-0.33145|-0.27688|||||||68|68|68|65|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|||||0|0|||||||0|0|0|||||||
2022-05-29 15:24:37|CO.D.LH.FWM2.IP|30|2022-05-23 13:00:00|2022-05-27 18:00:00|11018|833.8|0.13662|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2022-01-31|||||||||||||||0.18398|0.18407|0.18406|0.18375|0.18372|0.18822|||||||||||||||||||1610|1611|1265|1214|1794|391|||||||||||||||||||0.54805|0.37899|0.49387|0.65048|0.46645|0.1497|||||||||||||||||||-0.72861|-0.47587|-0.43281|-0.37661|-0.38488|-0.10725|||||45|45|46|46|46|44||||||||||||||||0|0||||||||
2022-05-29 15:24:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-02-08|0.02234|15|1.272497|13|-1.01646|14|2022-02-08|0.0267|0.02529|0.02591|0.02654|0.02623|0.02607|0.02671|0.0225|0.02327|0.02248|0.02312|0.02296|0.02342|0.02282|0.02438|0.02234|0.02328|0.02438|0.02432|0.02475|0.02323|0.03022|0.02802|0.02641|4239|7126|5363|4207|3069|4593|5729|7204|8373|6905|6315|6161|7722|12993|13770|12859|9743|7269|7195|6164|6400|3193|2071|3487|0.07687|0.11128|0.05963|0.05638|0.04638|0.09648|0.06985|0.10331|0.11678|0.11218|0.07853|0.07902|0.10407|0.2224|0.16924|0.17009|0.13278|0.07951|0.1035|0.06157|0.08978|0.07191|0.09827|0.06799|-0.05932|-0.07534|-0.061|-0.06862|-0.04106|-0.05941|-0.08252|-0.07864|-0.1411|-0.06138|-0.10417|-0.08948|-0.1399|-0.22521|-0.20652|-0.17206|-0.16581|-0.10393|-0.07478|-0.08989|-0.10017|-0.05766|-0.0834|-0.04308|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:37|CC.D.LC.UME.IP|30|2022-05-23 13:00:00|2022-05-27 18:00:00|13214.3|916.9|0.09262|2022-02-08|0.08892|16|1.063308|14|-0.834781|15|2022-02-08||||||||||||||0.09138|0.09064|0.08981|0.08892|0.09166|0.0906|0.09945||||||||||||||||||2851|1808|1901|1681|1367|1733|333||||||||||||||||||0.4169|0.26156|0.23905|0.21051|0.18553|0.16936|0.05553|||||||||||||||||||-0.29232|-0.24558|-0.16701|-0.1497|-0.122|-0.05605|||||5|69|69|69|69|69|63||||||||||||||0||0||0|0||||||
2022-05-29 15:24:38|CC.D.HO.UME.IP|0|none|||0|0|2022-02-08|0.08144|22|2.310961|15|-4.117138|15|2022-02-08|0.0829|0.08289|0.08287|0.0829|0.0829|0.08292|0.08292|0.08289|0.0829|0.08288|0.08288|0.08288|0.08293|0.08286|0.08294|0.0829|0.08297|0.08292|0.0829|0.08271|0.08282|0.08287|0.08144|0.08276|79|142|95|64|45|51|63|164|390|398|353|483|751|1644|3144|3172|2703|3049|2691|4114|636|427|102|238|0.16752|0.31863|0.21597|0.17203|0.10325|0.15961|0.19267|0.26571|0.38608|0.33989|0.33433|0.33516|0.23815|0.42633|0.42862|0.5731|0.33276|0.31568|0.29807|0.3405|0.23238|0.21623|0.15543|0.26822|-0.14133|-0.24114|-0.18533|-0.14004|-0.11442|-0.2497|-0.21783|-0.29137|-0.35521|-0.39858|-0.32334|-0.29987|-0.29956|-0.37441|-0.49401|-0.51845|-0.51158|-0.36485|-0.32356|-0.34352|-0.24421|-0.14855|-0.15457|-0.21501|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0||0|0|
2022-05-29 15:24:38|EN.D.LGO.FWM1.IP|104|2022-05-23 01:00:00|2022-05-27 20:00:00|1179.3|853.3|0.17921|2022-02-08|0.17837|10|1.900904|11|-4.338154|15|2022-02-08|||0.19328|0.19635|0.19747|0.19733|0.18641|0.18432|0.17934|0.1802|0.17837|0.18313|0.18514|0.18562|0.18365|0.18864|0.18787|0.1815|0.19206|0.18817|0.18612|0.2343|0.36983||||354|275|183|248|717|1952|6436|5959|4591|4299|3508|4761|7446|8008|11418|4540|2486|2530|658|455|35||||0.28034|0.16606|0.1237|0.18546|0.17821|0.38187|0.43584|0.44584|0.32131|0.38847|0.25172|0.3761|0.39705|0.54218|0.35976|0.38769|0.34451|0.35831|0.26544|0.25785|0.10034||||-0.23342|-0.16715|-0.13466|-0.28501|-0.31596|-0.35778|-0.36914|-0.4726|-0.42333|-0.29572|-0.32392|-0.39349|-0.63621|-0.65672|-0.51437|-0.32686|-0.30383|-0.37342|-0.30105|-0.19432|-0.12182||48|48|48|48|49|49|49|49|49|49|49|50|50|50|50|49|49|48|47|47|39||||0||||||||0|||||||||||||
2022-05-29 15:24:38|CC.D.HG.UME.IP|0|none|||0|0|2022-02-08|0.04561|12|1.286303|18|-1.616596|13|2022-02-08|0.04562|0.04563|0.04563|0.04566|0.04567|0.04565|0.04566|0.04566|0.04563|0.04562|0.04563|0.04564|0.04561|0.04564|0.04566|0.04566|0.04563|0.04564|0.04564|0.04564|0.04565|0.04561|0.04603|0.04561|444|1771|962|800|338|969|1282|981|1514|1362|1066|1150|1818|4423|4259|3656|3188|3245|1483|830|803|435|319|441|0.14399|0.2714|0.1588|0.17173|0.09409|0.18953|0.19739|0.22393|0.29125|0.24821|0.19404|0.14753|0.21018|0.36516|0.32186|0.26761|0.27583|0.26797|0.16452|0.10665|0.15487|0.12053|0.28343|0.21085|-0.1327|-0.29674|-0.19091|-0.1996|-0.0919|-0.19631|-0.22089|-0.26323|-0.31048|-0.26394|-0.20753|-0.18558|-0.16468|-0.4117|-0.4084|-0.29966|-0.2398|-0.24441|-0.1332|-0.25114|-0.13579|-0.12065|-0.0853|-0.12319|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|64|5|72|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-29 15:24:39|CC.D.LB.UME.IP|30|2022-05-23 14:00:00|2022-05-27 19:00:00|69224.4|30.9|1.27721|2022-02-08|0.63821|17|7.777722|15|-6.246453|15|2022-02-08|||||||||||||||1.0606|0.78107|0.67341|0.63821|0.70734|0.79109|0.79696||||||||||||||||||118|115|34|23|18|18|4328||||||||||||||||||1.94741|1.83517|0.76504|0.62413|0.45871|0.42276|0.81265||||||||||||||||||-1.56898|-1.33318|-0.36314|-0.25948|-0.31127|-0.37844|-0.42774||||5|68|68|68|68|67|61|||||||||||||||0|0|0|0||0|0||||
2022-05-29 15:24:39|CC.D.IRON.UME.IP|0|none|||0|0|2022-02-08|0.69749|3|3.852983|1|-4.865231|2|2022-02-08||0.69895|0.69901|0.69749||0.69918|0.70301|0.75497||||||0.69955|0.69901|0.72852||||||||||100083|65202|40439||43905|89664|5||||||129690|69764|0||||||||||0.96413|0.80108|0.6599||0.43069|0.93745|0.04164||||||1.21963|0.70088|||||||||||-1.1007|-0.78884|-0.68034||-0.68286|-0.90143|-0.05929||||||-0.79426|-0.77471||||||||||66|66|65|66|66|9|64|64|14||0|0|||||||||||0|0||||||||||
2022-05-29 15:24:39|CS.D.CFDSILVER.CFM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|2210.4|4210.8|0.11889|2022-02-08|0.09776|16|2.0885|13|-1.911955|13|2022-02-08|0.11467|0.11155|0.11407|0.11038|0.11351|0.11214|0.12215|0.10365|0.10622|0.10372|0.10246|0.1061|0.10367|0.10574|0.11242|0.10334|0.09776|0.10576|0.10439|0.10639|0.12153|0.13107|0.11795|0.11673|2096|4870|3260|2493|1531|2842|3650|3602|4764|3878|3309|3334|4508|8999|9502|8154|5460|3825|3955|3276|3045|1530|1145|1857|0.14718|0.23896|0.11613|0.14728|0.09399|0.19753|0.15495|0.24578|0.24553|0.20632|0.18345|0.1897|0.23132|0.52065|0.40949|0.35046|0.25177|0.14986|0.21551|0.19359|0.21371|0.13443|0.25515|0.14311|-0.12229|-0.24287|-0.15079|-0.13961|-0.08668|-0.14034|-0.18494|-0.15366|-0.25342|-0.17132|-0.17237|-0.15739|-0.28693|-0.56626|-0.42907|-0.4032|-0.22448|-0.20553|-0.22306|-0.22343|-0.17144|-0.09067|-0.16342|-0.099|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72||||||0|0||0|0|0|||0||||0||0|0||0||
2022-05-29 15:24:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-08|0.26105|9|1.492603|13|-1.974826|15|2022-02-08||0.27897|0.27901|0.279|0.27677|0.27901|0.27879|0.26146|0.26146|0.26105|0.26136|0.26143|0.2613|0.26167|0.26188|0.26206|0.26193|0.28554||||||||262|155|118|32|162|228|121|214|229|164|148|258|579|472|444|485|179||||||||0.36205|0.18144|0.14828|0.05408|0.1814|0.1309|0.31987|0.29248|0.35664|0.14551|0.1828|0.22473|0.37451|0.24186|0.25526|0.32284|0.22805||||||||-0.21817|-0.1622|-0.15453|-0.07217|-0.13895|-0.21558|-0.21198|-0.3689|-0.23525|-0.23686|-0.15927|-0.2585|-0.35679|-0.34817|-0.32697|-0.33145|-0.27688|||||||68|68|68|65|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|||||0|0|||||||0|0|0|||||||
2022-05-29 15:24:40|CC.D.NG.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|8714|3416.8|0.03422|2022-02-08|0.05413|22|4.669604|13|-4.868687|11|2022-02-08|0.06958|0.06955|0.0695|0.06953|0.0695|0.06958|0.06959|0.06958|0.06955|0.06957|0.06953|0.06959|0.06965|0.0696|0.06981|0.06991|0.0697|0.06972|0.06991|0.07025|0.07025|0.07155|0.05413|0.06963|470|330|246|224|290|442|596|1280|787|619|1612|1264|2398|5004|7846|6771|8106|11142|6407|12260|1760|950|792|784|0.31813|0.28103|0.21964|0.14071|0.32314|0.36374|0.59125|0.92246|0.61216|0.45966|0.46646|0.63097|0.72244|0.9317|0.9096|0.75826|1.00154|0.8558|0.88412|1.01086|0.37003|0.3221|0.53522|0.46331|-0.29868|-0.23899|-0.1604|-0.19702|-0.32974|-0.59676|-0.63535|-0.88364|-0.41234|-0.43033|-0.408|-0.86424|-0.84325|-0.87176|-1.00288|-1.00706|-1.01588|-0.66795|-0.8221|-1.10855|-0.41402|-0.29977|-1.10263|-0.33674|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|||||||0|0||0||||0|0||0|0|0||||0||
2022-05-29 15:24:40|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2022-01-31|||||||||||||||0.18398|0.18407|0.18406|0.18375|0.18372|0.18822|||||||||||||||||||1610|1611|1265|1214|1794|391|||||||||||||||||||0.54805|0.37899|0.49387|0.65048|0.46645|0.1497|||||||||||||||||||-0.72861|-0.47587|-0.43281|-0.37661|-0.38488|-0.10725|||||45|45|46|46|46|44||||||||||||||||0|0||||||||
2022-05-29 15:24:40|CC.D.CC.UME.IP|50|2022-05-23 08:00:00|2022-05-27 17:00:00|2476.6|1476.4|0.16305|2022-02-08|0.15821|11|2.017516|15|-1.926445|14|2022-02-08||||||||||0.16296|0.16301|0.15821|0.16278|0.16271|0.16274|0.16256|0.16967|0.16719|0.19255|||||||||||||||352|519|405|665|1740|2126|2412|3784|813|485|||||||||||||||0.27006|0.31559|0.27371|0.28559|0.46234|0.44267|0.49705|0.31196|0.22892|0.17273|||||||||||||||-0.33232|-0.2761|-0.24177|-0.32637|-0.39667|-0.54789|-0.42245|-0.40503|-0.20635|-0.14287||||||67|67|67|69|69|69|69|69|69|64||||||||||0||||0|0|0|||0||||||
2022-05-29 15:24:41|CC.D.LC.UME.IP|0|none|||0|0|2022-02-08|0.08892|16|1.063308|14|-0.834781|15|2022-02-08||||||||||||||0.09138|0.09064|0.08981|0.08892|0.09166|0.0906|0.09945||||||||||||||||||2851|1808|1901|1681|1367|1733|333||||||||||||||||||0.4169|0.26156|0.23905|0.21051|0.18553|0.16936|0.05553|||||||||||||||||||-0.29232|-0.24558|-0.16701|-0.1497|-0.122|-0.05605|||||5|69|69|69|69|69|63||||||||||||||0||0||0|0||||||
2022-05-29 15:24:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-08|0.17837|10|1.900904|11|-4.338154|15|2022-02-08|||0.19328|0.19635|0.19747|0.19733|0.18641|0.18432|0.17934|0.1802|0.17837|0.18313|0.18514|0.18562|0.18365|0.18864|0.18787|0.1815|0.19206|0.18817|0.18612|0.2343|0.36983||||354|275|183|248|717|1952|6436|5959|4591|4299|3508|4761|7446|8008|11418|4540|2486|2530|658|455|35||||0.28034|0.16606|0.1237|0.18546|0.17821|0.38187|0.43584|0.44584|0.32131|0.38847|0.25172|0.3761|0.39705|0.54218|0.35976|0.38769|0.34451|0.35831|0.26544|0.25785|0.10034||||-0.23342|-0.16715|-0.13466|-0.28501|-0.31596|-0.35778|-0.36914|-0.4726|-0.42333|-0.29572|-0.32392|-0.39349|-0.63621|-0.65672|-0.51437|-0.32686|-0.30383|-0.37342|-0.30105|-0.19432|-0.12182||48|48|48|48|49|49|49|49|49|49|49|50|50|50|50|49|49|48|47|47|39||||0||||||||0|||||||||||||
2022-05-29 15:24:41|CS.D.NICKEL.MINI.IP|50|2022-05-23 07:00:00|2022-05-27 16:00:00|28271|226.5|0.7779|2022-02-08|0.14509|17|2.811177|13|-3.087793|13|2022-02-08||0.14546|0.14538|0.14531|0.14533|0.14539|0.14544|0.14543|0.14528|0.1451|0.14516|0.14524|0.14524|0.1452|0.14514|0.14523|0.14511|0.14509||||||||1862|1154|903|161|942|1288|333|494|399|285|272|398|1907|1409|1116|1037|305||||||||0.4153|0.3519|0.31858|0.08049|0.27|0.30573|0.25796|0.36604|0.30599|0.1718|0.15485|0.16201|0.48828|0.4067|0.24629|0.36115|0.18959||||||||-0.43844|-0.27409|-0.26309|-0.08203|-0.41639|-0.40613|-0.24996|-0.40268|-0.21168|-0.16546|-0.17929|-0.22048|-0.65108|-0.40952|-0.31115|-0.25682|-0.1564|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-05-29 15:24:42|CC.D.LB.UME.IP|0|none|||0|0|2022-02-08|0.63821|17|7.777722|15|-6.246453|15|2022-02-08|||||||||||||||1.0606|0.78107|0.67341|0.63821|0.70734|0.79109|0.79696||||||||||||||||||118|115|34|23|18|18|4328||||||||||||||||||1.94741|1.83517|0.76504|0.62413|0.45871|0.42276|0.81265||||||||||||||||||-1.56898|-1.33318|-0.36314|-0.25948|-0.31127|-0.37844|-0.42774||||5|68|68|68|68|67|61|||||||||||||||0|0|0|0||0|0||||
2022-05-29 15:24:42|CC.D.RB.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|39132|607.2|0.12162|2022-02-08|0.08771|10|2.646738|23|-4.553039|15|2022-02-08|0.168|0.16386|0.15144|0.15362|0.15458|0.16278|0.16327|0.09758|0.09321|0.09169|0.08771|0.09043|0.09017|0.08898|0.09024|0.08908|0.09055|0.09153|0.09159|0.08872|0.10429|0.17186|0.1532|0.15778|70|128|85|55|29|60|75|183|448|405|404|435|609|1546|3097|3301|2878|2346|2870|4311|579|2197|139|296|0.15913|0.31348|0.22967|0.15877|0.11387|0.19153|0.19162|0.28699|0.36214|0.32822|0.34916|0.32313|0.28795|0.38723|0.50028|0.64681|0.41053|0.44041|0.33964|0.38965|0.26102|0.20364|0.16271|0.31571|-0.14719|-0.26742|-0.17226|-0.17242|-0.09788|-0.26685|-0.24386|-0.32832|-0.3383|-0.39311|-0.34199|-0.29103|-0.337|-0.53479|-0.52052|-0.62353|-0.44705|-0.29087|-0.39055|-0.3652|-0.28687|-0.21777|-0.34006|-0.21124|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|0|0|0|||||||0|||0|0|0|0|0||0|0|0|0|||
2022-05-29 15:24:42|CC.D.CT.UME.IP|90|2022-05-23 01:00:00|2022-05-27 18:00:00|12971.7|540.4|0.13015|2022-02-08|0.13495|14|2.156756|15|-1.988055|13|2022-02-08||0.18796|0.1749|0.19022|0.16458|0.17605|0.17045|0.14768|0.15155|0.14315|0.13875|0.14195|0.14226|0.13921|0.13495|0.13877|0.13598|0.13748|0.14456|0.14719||||||810|296|109|36|108|139|99|128|163|171|172|296|1001|1530|1694|1485|1053|1077|1430||||||0.45833|0.33006|0.15965|0.10393|0.16649|0.14913|0.16845|0.16946|0.21812|0.19323|0.21934|0.14216|0.34204|0.31682|0.54423|0.32041|0.30132|0.27184|0.14552||||||-0.66294|-0.33019|-0.17295|-0.05381|-0.20231|-0.25046|-0.1388|-0.16074|-0.14521|-0.16995|-0.16067|-0.17353|-0.33213|-0.33979|-0.32403|-0.25662|-0.23943|-0.20289|-0.25475|||||5|68|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|68|62||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-29 15:24:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-02-08|0.09776|16|2.0885|13|-1.911955|13|2022-02-08|0.11467|0.11155|0.11407|0.11038|0.11351|0.11214|0.12215|0.10365|0.10622|0.10372|0.10246|0.1061|0.10367|0.10574|0.11242|0.10334|0.09776|0.10576|0.10439|0.10639|0.12153|0.13107|0.11795|0.11673|2096|4870|3260|2493|1531|2842|3650|3602|4764|3878|3309|3334|4508|8999|9502|8154|5460|3825|3955|3276|3045|1530|1145|1857|0.14718|0.23896|0.11613|0.14728|0.09399|0.19753|0.15495|0.24578|0.24553|0.20632|0.18345|0.1897|0.23132|0.52065|0.40949|0.35046|0.25177|0.14986|0.21551|0.19359|0.21371|0.13443|0.25515|0.14311|-0.12229|-0.24287|-0.15079|-0.13961|-0.08668|-0.14034|-0.18494|-0.15366|-0.25342|-0.17132|-0.17237|-0.15739|-0.28693|-0.56626|-0.42907|-0.4032|-0.22448|-0.20553|-0.22306|-0.22343|-0.17144|-0.09067|-0.16342|-0.099|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72||||||0|0||0|0|0|||0||||0||0|0||0||
2022-05-29 15:24:43|CC.D.OJ.UME.IP|30|2022-05-23 12:00:00|2022-05-27 17:00:00|17630.1|76.6|1.11193|2022-02-08|0.28627|12|3.532395|16|-2.855606|13|2022-02-08|||||||||||||0.28627|0.3499|0.37033|0.35177|0.34651|0.36119|0.43175||||||||||||||||||93|131|107|120|105|109|159||||||||||||||||||0.29174|0.85105|0.59452|0.62125|0.5357|0.36702|0.5914||||||||||||||||||-0.52327|-0.77212|-0.60965|-0.66638|-0.48131|-0.4614|-0.48469||||||5|70|70|70|69|68|63|||||||||||||0|0|||0|0|0||||||
2022-05-29 15:24:43|CC.D.NG.UME.IP|0|none|||0|0|2022-02-08|0.05413|22|4.669604|13|-4.868687|11|2022-02-08|0.06958|0.06955|0.0695|0.06953|0.0695|0.06958|0.06959|0.06958|0.06955|0.06957|0.06953|0.06959|0.06965|0.0696|0.06981|0.06991|0.0697|0.06972|0.06991|0.07025|0.07025|0.07155|0.05413|0.06963|470|330|246|224|290|442|596|1280|787|619|1612|1264|2398|5004|7846|6771|8106|11142|6407|12260|1760|950|792|784|0.31813|0.28103|0.21964|0.14071|0.32314|0.36374|0.59125|0.92246|0.61216|0.45966|0.46646|0.63097|0.72244|0.9317|0.9096|0.75826|1.00154|0.8558|0.88412|1.01086|0.37003|0.3221|0.53522|0.46331|-0.29868|-0.23899|-0.1604|-0.19702|-0.32974|-0.59676|-0.63535|-0.88364|-0.41234|-0.43033|-0.408|-0.86424|-0.84325|-0.87176|-1.00288|-1.00706|-1.01588|-0.66795|-0.8221|-1.10855|-0.41402|-0.29977|-1.10263|-0.33674|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|||||||0|0||0||||0|0||0|0|0||||0||
2022-05-29 15:24:43|CC.D.SB.UME.IP|51|2022-05-23 07:00:00|2022-05-27 16:00:00|1969.7|3156.8|0.1519|2022-02-08|0.15913|10|1.403223|14|-2.063624|14|2022-02-08|||||||||0.15916|0.15914|0.15913|0.15917|0.15921|0.15919|0.15939|0.15939|0.15941|0.16333|0.15979||||||||||||||1357|1168|1191|1310|1597|4078|4646|4510|4365|7790|0||||||||||||||0.28276|0.23031|0.24951|0.15683|0.2085|0.37548|0.33836|0.34989|0.25967|0.30243|||||||||||||||-0.28379|-0.28242|-0.21626|-0.2153|-0.2143|-0.38356|-0.39558|-0.39537|-0.22068|-0.28282|||||||66|67|67|67|69|69|69|69|69|64|9|||||||||||0||0||0||0|0|||||||
2022-05-29 15:24:44|CC.D.CC.UME.IP|0|none|||0|0|2022-02-08|0.15821|11|2.017516|15|-1.926445|14|2022-02-08||||||||||0.16296|0.16301|0.15821|0.16278|0.16271|0.16274|0.16256|0.16967|0.16719|0.19255|||||||||||||||352|519|405|665|1740|2126|2412|3784|813|485|||||||||||||||0.27006|0.31559|0.27371|0.28559|0.46234|0.44267|0.49705|0.31196|0.22892|0.17273|||||||||||||||-0.33232|-0.2761|-0.24177|-0.32637|-0.39667|-0.54789|-0.42245|-0.40503|-0.20635|-0.14287||||||67|67|67|69|69|69|69|69|69|64||||||||||0||||0|0|0|||0||||||
2022-05-29 15:24:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:44|CC.D.LCO.UME.IP|112|2022-05-22 22:00:00|2022-05-27 21:00:00|11565.8|5628.2|0.03978|2022-02-08|0.03484|13|2.688397|15|-4.395401|15|2022-02-08|0.03873|0.0385|0.03638|0.03697|0.03655|0.03668|0.03638|0.03486|0.03509|0.03486|0.03509|0.03525|0.03645|0.03484|0.03506|0.03502|0.03504|0.03625|0.03685|0.03798|0.03768|0.05796|0.10307|0.06529|1293|4290|2540|2173|1721|1836|6032|5442|19481|13489|11069|9824|13901|25478|30138|27270|30895|16286|16737|22926|4013|10040|487395|83486|0.32547|0.35563|0.24487|0.20233|0.11706|0.20404|0.1995|0.24174|0.35308|0.31765|0.32861|0.30992|0.27914|0.42002|0.43967|0.57071|0.37829|0.38366|0.31398|0.35475|0.24366|0.20685|0.09373|0.51975|-0.18521|-0.30531|-0.19097|-0.17919|-0.10484|-0.28045|-0.24169|-0.31891|-0.35657|-0.40491|-0.33654|-0.31686|-0.36165|-0.49376|-0.52882|-0.54304|-0.45679|-0.31287|-0.34141|-0.387|-0.27826|-0.17933|-0.08766|-0.44083|19|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|67|57|17|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-05-29 15:24:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-08|0.14509|17|2.811177|13|-3.087793|13|2022-02-08||0.14546|0.14538|0.14531|0.14533|0.14539|0.14544|0.14543|0.14528|0.1451|0.14516|0.14524|0.14524|0.1452|0.14514|0.14523|0.14511|0.14509||||||||1862|1154|903|161|942|1288|333|494|399|285|272|398|1907|1409|1116|1037|305||||||||0.4153|0.3519|0.31858|0.08049|0.27|0.30573|0.25796|0.36604|0.30599|0.1718|0.15485|0.16201|0.48828|0.4067|0.24629|0.36115|0.18959||||||||-0.43844|-0.27409|-0.26309|-0.08203|-0.41639|-0.40613|-0.24996|-0.40268|-0.21168|-0.16546|-0.17929|-0.22048|-0.65108|-0.40952|-0.31115|-0.25682|-0.1564|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0||0|0|0|0|0||0||0||0|0||||||||
2022-05-29 15:24:45|CC.D.RB.UME.IP|0|none|||0|0|2022-02-08|0.08771|10|2.646738|23|-4.553039|15|2022-02-08|0.168|0.16386|0.15144|0.15362|0.15458|0.16278|0.16327|0.09758|0.09321|0.09169|0.08771|0.09043|0.09017|0.08898|0.09024|0.08908|0.09055|0.09153|0.09159|0.08872|0.10429|0.17186|0.1532|0.15778|70|128|85|55|29|60|75|183|448|405|404|435|609|1546|3097|3301|2878|2346|2870|4311|579|2197|139|296|0.15913|0.31348|0.22967|0.15877|0.11387|0.19153|0.19162|0.28699|0.36214|0.32822|0.34916|0.32313|0.28795|0.38723|0.50028|0.64681|0.41053|0.44041|0.33964|0.38965|0.26102|0.20364|0.16271|0.31571|-0.14719|-0.26742|-0.17226|-0.17242|-0.09788|-0.26685|-0.24386|-0.32832|-0.3383|-0.39311|-0.34199|-0.29103|-0.337|-0.53479|-0.52052|-0.62353|-0.44705|-0.29087|-0.39055|-0.3652|-0.28687|-0.21777|-0.34006|-0.21124|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|0|0|0|||||||0|||0|0|0|0|0||0|0|0|0|||
2022-05-29 15:24:45|CC.D.CL.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|11418.5|7870.5|0.02657|2022-02-08|0.03448|22|3.078013|15|-4.481521|15|2022-02-08|0.03619|0.03624|0.03598|0.03599|0.036|0.036|0.03649|0.03601|0.03601|0.036|0.03601|0.03602|0.03606|0.03601|0.03603|0.0362|0.03603|0.03601|0.03798|0.03721|0.0375|0.05077|0.03448|0.03619|6106|7888|4932|3477|2070|3681|4886|6156|12178|11186|9615|10064|15169|26846|44367|52707|39848|25260|28870|37188|8416|4509|2757|5433|0.18177|0.33061|0.24361|0.21541|0.12381|0.18792|0.18749|0.2404|0.37108|0.33145|0.36154|0.31062|0.28717|0.50294|0.50503|0.63646|0.38718|0.47204|0.36972|0.40537|0.25127|0.24948|0.14732|0.30827|-0.22137|-0.30118|-0.2017|-0.16192|-0.10294|-0.27074|-0.23419|-0.29177|-0.36852|-0.39293|-0.32981|-0.37257|-0.41893|-0.4805|-0.59008|-0.58754|-0.5372|-0.35107|-0.3611|-0.43993|-0.32387|-0.18041|-0.32481|-0.17597|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:46|CC.D.RR.UME.IP|0|none|||0|0|2022-02-08|0.17821|0|2.162714|14|-1.481204|14|2022-02-08|0.17821|0.26291|0.25658|0.2361||||||||||0.20827|0.19599|0.19005|0.18045|0.18811|0.19025|0.25113|||||8|9|3|0||||||||||119|108|135|106|76|59|82|||||0.08673|0.16626|0.07661|||||||||||0.5612|0.40856|0.44115|0.24155|0.27882|0.18627|0.21113|||||-0.01989|-0.16335|-0.0762|||||||||||-0.45821|-0.44154|-0.32005|-0.27884|-0.30475|-0.25584|-0.14199|||||5|68|63|7|5|69|69|69|69|69|63|0|0||||||||||||0|0|0|0||0|0|||||
2022-05-29 15:24:46|CC.D.CT.UME.IP|0|none|||0|0|2022-02-08|0.13495|14|2.156756|15|-1.988055|13|2022-02-08||0.18796|0.1749|0.19022|0.16458|0.17605|0.17045|0.14768|0.15155|0.14315|0.13875|0.14195|0.14226|0.13921|0.13495|0.13877|0.13598|0.13748|0.14456|0.14719||||||810|296|109|36|108|139|99|128|163|171|172|296|1001|1530|1694|1485|1053|1077|1430||||||0.45833|0.33006|0.15965|0.10393|0.16649|0.14913|0.16845|0.16946|0.21812|0.19323|0.21934|0.14216|0.34204|0.31682|0.54423|0.32041|0.30132|0.27184|0.14552||||||-0.66294|-0.33019|-0.17295|-0.05381|-0.20231|-0.25046|-0.1388|-0.16074|-0.14521|-0.16995|-0.16067|-0.17353|-0.33213|-0.33979|-0.32403|-0.25662|-0.23943|-0.20289|-0.25475|||||5|68|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|68|62||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-29 15:24:46|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-08|0.28627|12|3.532395|16|-2.855606|13|2022-02-08|||||||||||||0.28627|0.3499|0.37033|0.35177|0.34651|0.36119|0.43175||||||||||||||||||93|131|107|120|105|109|159||||||||||||||||||0.29174|0.85105|0.59452|0.62125|0.5357|0.36702|0.5914||||||||||||||||||-0.52327|-0.77212|-0.60965|-0.66638|-0.48131|-0.4614|-0.48469||||||5|70|70|70|69|68|63|||||||||||||0|0|||0|0|0||||||
2022-05-29 15:24:46|CC.D.SM.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|42943.4|996.6|0.09649|2022-02-08|0.10547|18|2.770895|16|-1.938596|16|2022-02-08|0.12026|0.10578|0.10577|0.1058|0.1058|0.10578|0.10578|0.1058|0.10578|0.10574|0.10572|0.10575|0.10579|0.10589|0.10569|0.10563|0.10694|0.10551|0.10547|0.10727|||||599|740|223|230|97|113|208|279|380|426|402|434|633|1080|4554|4845|3817|3423|2904|3527|||||0.07361|0.30582|0.13816|0.09972|0.05479|0.08762|0.1132|0.14091|0.17971|0.1912|0.16156|0.16597|0.24466|0.32659|0.72774|0.53626|0.55192|0.42416|0.30032|0.22951|||||-0.05459|-0.27855|-0.1169|-0.1182|-0.07063|-0.09665|-0.09922|-0.15793|-0.18598|-0.12335|-0.17526|-0.18358|-0.22163|-0.21386|-0.58459|-0.48418|-0.49053|-0.27906|-0.20292|-0.20631|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-29 15:24:47|CC.D.SB.UME.IP|0|none|||0|0|2022-02-08|0.15913|10|1.403223|14|-2.063624|14|2022-02-08|||||||||0.15916|0.15914|0.15913|0.15917|0.15921|0.15919|0.15939|0.15939|0.15941|0.16333|0.15979||||||||||||||1357|1168|1191|1310|1597|4078|4646|4510|4365|7790|0||||||||||||||0.28276|0.23031|0.24951|0.15683|0.2085|0.37548|0.33836|0.34989|0.25967|0.30243|||||||||||||||-0.28379|-0.28242|-0.21626|-0.2153|-0.2143|-0.38356|-0.39558|-0.39537|-0.22068|-0.28282|||||||66|67|67|67|69|69|69|69|69|64|9|||||||||||0||0||0||0|0|||||||
2022-05-29 15:24:47|CC.D.BO.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|7819.6|1166.4|0.07597|2022-02-08|0.09851|0|2.720106|17|-1.893089|14|2022-02-08|0.09851|0.10225|0.1023|0.10232|0.10235|0.10231|0.10236|0.10234|0.10231|0.10229|0.10233|0.1023|0.10328|0.10767|0.10233|0.10239|0.10242|0.10235|0.1033|0.11089|||||451|909|303|228|127|193|285|323|411|476|428|445|554|1092|4119|4654|3324|2955|2615|2872|||||0.12448|0.42734|0.15961|0.21855|0.1189|0.19185|0.16229|0.18427|0.23023|0.31025|0.21229|0.19283|0.19058|0.27497|0.47632|0.57046|0.36355|0.36139|0.2852|0.23466|||||-0.18949|-0.44496|-0.21479|-0.17119|-0.11983|-0.1841|-0.24358|-0.16323|-0.35821|-0.23355|-0.20935|-0.1876|-0.18784|-0.29444|-0.48226|-0.51156|-0.4841|-0.34416|-0.218|-0.19647|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-05-29 15:24:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:48|CC.D.S.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|1634|2663.8|0.07432|2022-02-08|0.08973|19|1.878053|17|-1.439311|16|2022-02-08|0.09639|0.09049|0.09051|0.09054|0.09055|0.09051|0.09052|0.09054|0.09053|0.09052|0.09053|0.09053|0.09054|0.09058|0.0905|0.0905|0.09047|0.09041|0.09037|0.08973|||||1414|2712|898|530|247|431|648|480|681|650|691|855|1393|2469|9664|9820|7377|7315|5795|5325|||||0.15516|0.3255|0.12352|0.12131|0.05052|0.12118|0.12102|0.09731|0.12498|0.13669|0.12614|0.15206|0.15021|0.20729|0.36129|0.46816|0.41878|0.33359|0.16469|0.17444|||||-0.18328|-0.2361|-0.14195|-0.12486|-0.07295|-0.11295|-0.14576|-0.12396|-0.19324|-0.1167|-0.1445|-0.1369|-0.14367|-0.1867|-0.36733|-0.35011|-0.3255|-0.20851|-0.1086|-0.09735|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|0||0|||||||||||0|||0|0||||||
2022-05-29 15:24:48|CC.D.LCO.UME.IP|0|none|||0|0|2022-02-08|0.03484|13|2.688397|15|-4.395401|15|2022-02-08|0.03873|0.0385|0.03638|0.03697|0.03655|0.03668|0.03638|0.03486|0.03509|0.03486|0.03509|0.03525|0.03645|0.03484|0.03506|0.03502|0.03504|0.03625|0.03685|0.03798|0.03768|0.05796|0.10307|0.06529|1293|4290|2540|2173|1721|1836|6032|5442|19481|13489|11069|9824|13901|25478|30138|27270|30895|16286|16737|22926|4013|10040|487395|83486|0.32547|0.35563|0.24487|0.20233|0.11706|0.20404|0.1995|0.24174|0.35308|0.31765|0.32861|0.30992|0.27914|0.42002|0.43967|0.57071|0.37829|0.38366|0.31398|0.35475|0.24366|0.20685|0.09373|0.51975|-0.18521|-0.30531|-0.19097|-0.17919|-0.10484|-0.28045|-0.24169|-0.31891|-0.35657|-0.40491|-0.33654|-0.31686|-0.36165|-0.49376|-0.52882|-0.54304|-0.45679|-0.31287|-0.34141|-0.387|-0.27826|-0.17933|-0.08766|-0.44083|19|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|67|57|17|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-05-29 15:24:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:48|CC.D.CL.UME.IP|0|none|||0|0|2022-02-08|0.03448|22|3.078013|15|-4.481521|15|2022-02-08|0.03619|0.03624|0.03598|0.03599|0.036|0.036|0.03649|0.03601|0.03601|0.036|0.03601|0.03602|0.03606|0.03601|0.03603|0.0362|0.03603|0.03601|0.03798|0.03721|0.0375|0.05077|0.03448|0.03619|6106|7888|4932|3477|2070|3681|4886|6156|12178|11186|9615|10064|15169|26846|44367|52707|39848|25260|28870|37188|8416|4509|2757|5433|0.18177|0.33061|0.24361|0.21541|0.12381|0.18792|0.18749|0.2404|0.37108|0.33145|0.36154|0.31062|0.28717|0.50294|0.50503|0.63646|0.38718|0.47204|0.36972|0.40537|0.25127|0.24948|0.14732|0.30827|-0.22137|-0.30118|-0.2017|-0.16192|-0.10294|-0.27074|-0.23419|-0.29177|-0.36852|-0.39293|-0.32981|-0.37257|-0.41893|-0.4805|-0.59008|-0.58754|-0.5372|-0.35107|-0.3611|-0.43993|-0.32387|-0.18041|-0.32481|-0.17597|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|63|5|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:24:49|CS.D.PLAT.CFM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|951.2|1001.5|0.56905|2022-02-08|0.48262|22|2.868852|23|-3.251698|13|2022-02-08|0.52103|0.50416|0.50428|0.50438|0.50865|0.50393|0.50419|0.50405|0.50414|0.50406|0.50409|0.50417|0.50449|0.50468|0.50463|0.5254|0.50443|0.51189|0.56376|0.50408|0.50584|0.65741|0.48262|0.51522|579|893|627|543|409|617|646|826|1339|1127|954|940|1198|2501|3214|2995|1986|1591|1502|1365|1277|495|213|471|0.20634|0.23319|0.19012|0.15284|0.15679|0.20311|0.15909|0.27093|0.37524|0.40569|0.28522|0.20943|0.27837|0.70663|0.47331|0.3903|0.38178|0.27812|0.25551|0.15758|0.2344|0.13323|0.24306|0.44146|-0.22815|-0.18116|-0.17599|-0.17737|-0.12993|-0.22866|-0.19051|-0.23424|-0.38581|-0.28613|-0.2351|-0.27823|-0.34719|-0.71733|-0.57473|-0.5088|-0.32422|-0.27327|-0.26877|-0.21403|-0.20975|-0.19596|-0.11164|-0.2002|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|68|68|63|5|72||0|0|||||||||||0||0|0||||||0|0|
2022-05-29 15:24:49|CC.D.RR.UME.IP|0|none|||0|0|2022-02-08|0.17821|0|2.162714|14|-1.481204|14|2022-02-08|0.17821|0.26291|0.25658|0.2361||||||||||0.20827|0.19599|0.19005|0.18045|0.18811|0.19025|0.25113|||||8|9|3|0||||||||||119|108|135|106|76|59|82|||||0.08673|0.16626|0.07661|||||||||||0.5612|0.40856|0.44115|0.24155|0.27882|0.18627|0.21113|||||-0.01989|-0.16335|-0.0762|||||||||||-0.45821|-0.44154|-0.32005|-0.27884|-0.30475|-0.25584|-0.14199|||||5|68|63|7|5|69|69|69|69|69|63|0|0||||||||||||0|0|0|0||0|0|||||
2022-05-29 15:24:49|CS.D.ZINC.MINI.IP|85|2022-05-23 00:00:00|2022-05-27 16:00:00|3850.4|722.7|0.16054|2022-02-08|0.17631|12|3.119691|14|-2.128311|15|2022-02-08||0.17677|0.17684|0.1768|0.17676|0.17676|0.17673|0.17672|0.17663|0.17637|0.17645|0.17644|0.17631|0.17647|0.17644|0.17642|0.17638|0.1764||||||||1097|683|580|133|604|845|281|433|431|318|327|470|1451|1155|1039|595|226||||||||0.28951|0.18747|0.23866|0.09729|0.29823|0.31024|0.34536|0.34887|0.36758|0.14772|0.17834|0.27317|0.40859|0.40067|0.38415|0.18239|0.16166||||||||-0.28084|-0.23551|-0.23288|-0.08793|-0.22054|-0.27352|-0.39099|-0.30205|-0.28427|-0.20218|-0.195|-0.19978|-0.4548|-0.40329|-0.37872|-0.19645|-0.15811|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0||0|0|||0||0|0|0|0|0||0|||||||
2022-05-29 15:24:49|CC.D.SM.UME.IP|0|none|||0|0|2022-02-08|0.10547|18|2.770895|16|-1.938596|16|2022-02-08|0.12026|0.10578|0.10577|0.1058|0.1058|0.10578|0.10578|0.1058|0.10578|0.10574|0.10572|0.10575|0.10579|0.10589|0.10569|0.10563|0.10694|0.10551|0.10547|0.10727|||||599|740|223|230|97|113|208|279|380|426|402|434|633|1080|4554|4845|3817|3423|2904|3527|||||0.07361|0.30582|0.13816|0.09972|0.05479|0.08762|0.1132|0.14091|0.17971|0.1912|0.16156|0.16597|0.24466|0.32659|0.72774|0.53626|0.55192|0.42416|0.30032|0.22951|||||-0.05459|-0.27855|-0.1169|-0.1182|-0.07063|-0.09665|-0.09922|-0.15793|-0.18598|-0.12335|-0.17526|-0.18358|-0.22163|-0.21386|-0.58459|-0.48418|-0.49053|-0.27906|-0.20292|-0.20631|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-29 15:24:50|IX.D.StoxxBank.FNI3.IP|70|2022-05-23 06:00:00|2022-05-27 19:00:00|92.06|13586.7|0.10663|2022-02-07|0.08184|10|1.872258|0|-2.30189|9|2022-02-07|0.61027|17.39864|13.5794|0.81355|66.94854|25.4815|0.45223|0.10932|0.08679|0.08568|0.08184|0.08401|0.08296|0.08653|0.0869|0.08403|0.08685|0.09036|0.09208|0.09318|0.13825||||190|296|147|12|195|212|219|2851|24169|22884|24052|18637|19433|19156|29107|24700|39707|4278|1380|1288|2299||||1.33435|0.48297|0.23605|0.05296|0.15493|0.29196|0.61307|0.26373|0.45607|0.34337|0.29896|0.32789|0.25353|0.23608|0.38641|0.33588|0.24431|0.22928|0.14622|0.10891|0.26499||||-0.8578|-0.23202|-0.48591|-0.0514|-0.05282|-2.24072|-0.43414|-0.24668|-0.45657|-0.47479|-0.3381|-0.33585|-0.29876|-0.25322|-0.47268|-0.25198|-0.31846|-0.14511|-0.18668|-0.21048|-0.22824||||4|6|8|5|3|8|17|40|40|40|40|40|40|40|40|40|40|40|39|39|35|||||||||||||||||||||||||
2022-05-29 15:24:50|CC.D.BO.UME.IP|0|none|||0|0|2022-02-08|0.09851|0|2.720106|17|-1.893089|14|2022-02-08|0.09851|0.10225|0.1023|0.10232|0.10235|0.10231|0.10236|0.10234|0.10231|0.10229|0.10233|0.1023|0.10328|0.10767|0.10233|0.10239|0.10242|0.10235|0.1033|0.11089|||||451|909|303|228|127|193|285|323|411|476|428|445|554|1092|4119|4654|3324|2955|2615|2872|||||0.12448|0.42734|0.15961|0.21855|0.1189|0.19185|0.16229|0.18427|0.23023|0.31025|0.21229|0.19283|0.19058|0.27497|0.47632|0.57046|0.36355|0.36139|0.2852|0.23466|||||-0.18949|-0.44496|-0.21479|-0.17119|-0.11983|-0.1841|-0.24358|-0.16323|-0.35821|-0.23355|-0.20935|-0.1876|-0.18784|-0.29444|-0.48226|-0.51156|-0.4841|-0.34416|-0.218|-0.19647|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-05-29 15:24:50|IX.D.CANNABIS.IFD.IP|28|2022-05-24 13:00:00|2022-05-27 19:00:00|197.22|0|3.00859|2022-02-08|1.62623|20|4.391701|19|-3.706483|15|2022-02-08|||||||||||||||1.73458|1.73872|1.73695|1.73714|1.73685|1.73877|1.62623||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||0.96987|1.0617|0.74775|0.62262|0.60581|0.51547|1.03198||||||||||||||||||-0.90147|-1.19465|-0.65559|-0.58517|-0.44205|-0.7708|-0.69058||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2022-05-29 15:24:51|CC.D.S.UME.IP|0|none|||0|0|2022-02-08|0.08973|19|1.878053|17|-1.439311|16|2022-02-08|0.09639|0.09049|0.09051|0.09054|0.09055|0.09051|0.09052|0.09054|0.09053|0.09052|0.09053|0.09053|0.09054|0.09058|0.0905|0.0905|0.09047|0.09041|0.09037|0.08973|||||1414|2712|898|530|247|431|648|480|681|650|691|855|1393|2469|9664|9820|7377|7315|5795|5325|||||0.15516|0.3255|0.12352|0.12131|0.05052|0.12118|0.12102|0.09731|0.12498|0.13669|0.12614|0.15206|0.15021|0.20729|0.36129|0.46816|0.41878|0.33359|0.16469|0.17444|||||-0.18328|-0.2361|-0.14195|-0.12486|-0.07295|-0.11295|-0.14576|-0.12396|-0.19324|-0.1167|-0.1445|-0.1369|-0.14367|-0.1867|-0.36733|-0.35011|-0.3255|-0.20851|-0.1086|-0.09735|||||5|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|63|0|0||0|||||||||||0|||0|0||||||
2022-05-29 15:24:51|KB.D.BANKS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3323.26|0|0|2022-02-08|0|8|2.42963|12|-1.605739|9|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34528|0.27801|0.30119|0.23031|0.24202|0.19761|0.31759|0.2923|0.17136||||||||||||||||-0.30742|-0.28315|-0.27292|-0.20251|-0.26046|-0.22108|-0.38111|-0.21427|-0.16114||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:51|KB.D.AERO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|4727.43|0|0|2022-02-08|0|8|1.838943|8|-1.036826|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41751|0.20353|0.24458|0.23911|0.19062|0.20162|0.19581|0.18005|0.14677||||||||||||||||-0.27747|-0.24096|-0.24214|-0.21309|-0.16123|-0.1749|-0.27466|-0.18359|-0.08925||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:52|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-02-08|0.48262|22|2.868852|23|-3.251698|13|2022-02-08|0.52103|0.50416|0.50428|0.50438|0.50865|0.50393|0.50419|0.50405|0.50414|0.50406|0.50409|0.50417|0.50449|0.50468|0.50463|0.5254|0.50443|0.51189|0.56376|0.50408|0.50584|0.65741|0.48262|0.51522|579|893|627|543|409|617|646|826|1339|1127|954|940|1198|2501|3214|2995|1986|1591|1502|1365|1277|495|213|471|0.20634|0.23319|0.19012|0.15284|0.15679|0.20311|0.15909|0.27093|0.37524|0.40569|0.28522|0.20943|0.27837|0.70663|0.47331|0.3903|0.38178|0.27812|0.25551|0.15758|0.2344|0.13323|0.24306|0.44146|-0.22815|-0.18116|-0.17599|-0.17737|-0.12993|-0.22866|-0.19051|-0.23424|-0.38581|-0.28613|-0.2351|-0.27823|-0.34719|-0.71733|-0.57473|-0.5088|-0.32422|-0.27327|-0.26877|-0.21403|-0.20975|-0.19596|-0.11164|-0.2002|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|68|68|63|5|72||0|0|||||||||||0||0|0||||||0|0|
2022-05-29 15:24:52|KB.D.DRINKS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|27797.31|0|0|2022-02-08|0|8|1.408357|13|-1.107945|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24833|0.29225|0.22348|0.17427|0.22902|0.1992|0.23612|0.21441|0.13628||||||||||||||||-0.28271|-0.23781|-0.20344|-0.22353|-0.16898|-0.19842|-0.27851|-0.30016|-0.18456||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:52|KB.D.CHEMS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|12589.54|0|0|2022-02-08|0|8|1.670274|9|-2.180641|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3662|0.32484|0.25139|0.1758|0.26177|0.22376|0.29617|0.23448|0.14235||||||||||||||||-0.45694|-0.3542|-0.26001|-0.32331|-0.3128|-0.20137|-0.31624|-0.35178|-0.1637||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-08|0.17631|12|3.119691|14|-2.128311|15|2022-02-08||0.17677|0.17684|0.1768|0.17676|0.17676|0.17673|0.17672|0.17663|0.17637|0.17645|0.17644|0.17631|0.17647|0.17644|0.17642|0.17638|0.1764||||||||1097|683|580|133|604|845|281|433|431|318|327|470|1451|1155|1039|595|226||||||||0.28951|0.18747|0.23866|0.09729|0.29823|0.31024|0.34536|0.34887|0.36758|0.14772|0.17834|0.27317|0.40859|0.40067|0.38415|0.18239|0.16166||||||||-0.28084|-0.23551|-0.23288|-0.08793|-0.22054|-0.27352|-0.39099|-0.30205|-0.28427|-0.20218|-0.195|-0.19978|-0.4548|-0.40329|-0.37872|-0.19645|-0.15811|||||||68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0||0|0|||0||0|0|0|0|0||0|||||||
2022-05-29 15:24:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.08184|10|1.872258|0|-2.30189|9|2022-02-07|0.61027|17.39864|13.5794|0.81355|66.94854|25.4815|0.45223|0.10932|0.08679|0.08568|0.08184|0.08401|0.08296|0.08653|0.0869|0.08403|0.08685|0.09036|0.09208|0.09318|0.13825||||190|296|147|12|195|212|219|2851|24169|22884|24052|18637|19433|19156|29107|24700|39707|4278|1380|1288|2299||||1.33435|0.48297|0.23605|0.05296|0.15493|0.29196|0.61307|0.26373|0.45607|0.34337|0.29896|0.32789|0.25353|0.23608|0.38641|0.33588|0.24431|0.22928|0.14622|0.10891|0.26499||||-0.8578|-0.23202|-0.48591|-0.0514|-0.05282|-2.24072|-0.43414|-0.24668|-0.45657|-0.47479|-0.3381|-0.33585|-0.29876|-0.25322|-0.47268|-0.25198|-0.31846|-0.14511|-0.18668|-0.21048|-0.22824||||4|6|8|5|3|8|17|40|40|40|40|40|40|40|40|40|40|40|39|39|35|||||||||||||||||||||||||
2022-05-29 15:24:53|KB.D.BUILD.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|7086.46|0|0|2022-02-08|0|8|0.930653|9|-1.199491|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34147|0.29697|0.16206|0.18847|0.23209|0.21285|0.29079|0.21751|0.20439||||||||||||||||-0.3118|-0.21422|-0.22769|-0.21377|-0.21949|-0.21009|-0.23293|-0.3163|-0.19966||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-08|1.62623|20|4.391701|19|-3.706483|15|2022-02-08|||||||||||||||1.73458|1.73872|1.73695|1.73714|1.73685|1.73877|1.62623||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||0.96987|1.0617|0.74775|0.62262|0.60581|0.51547|1.03198||||||||||||||||||-0.90147|-1.19465|-0.65559|-0.58517|-0.44205|-0.7708|-0.69058||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2022-05-29 15:24:54|KB.D.ELECTY.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10779.48|0|0|2022-02-08|0|8|1.48516|8|-2.010517|12|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31294|0.30673|0.28891|0.21616|0.20922|0.22424|0.1933|0.20018|0.15828||||||||||||||||-0.3083|-0.21603|-0.19364|-0.23368|-0.31931|-0.25573|-0.24652|-0.24821|-0.14759||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-08|0|8|2.42963|12|-1.605739|9|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34528|0.27801|0.30119|0.23031|0.24202|0.19761|0.31759|0.2923|0.17136||||||||||||||||-0.30742|-0.28315|-0.27292|-0.20251|-0.26046|-0.22108|-0.38111|-0.21427|-0.16114||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:54|KB.D.EE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|9234.05|0|0|2022-02-08|0|8|1.089129|14|-1.399688|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29111|0.30975|0.17065|0.19565|0.18567|0.21347|0.2669|0.22639|0.16716||||||||||||||||-0.3427|-0.26485|-0.22981|-0.20987|-0.19711|-0.22475|-0.24415|-0.32816|-0.14503||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:55|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.838943|8|-1.036826|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41751|0.20353|0.24458|0.23911|0.19062|0.20162|0.19581|0.18005|0.14677||||||||||||||||-0.27747|-0.24096|-0.24214|-0.21309|-0.16123|-0.1749|-0.27466|-0.18359|-0.08925||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:55|KB.D.SPECFINAN.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10500.56|0|0|2022-02-08|0|8|0.879843|8|-1.109818|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25021|0.18311|0.17547|0.17183|0.16169|0.15664|0.21701|0.14845|0.14082||||||||||||||||-0.22598|-0.17809|-0.25771|-0.179|-0.16|-0.18803|-0.244|-0.29408|-0.11826||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:55|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.408357|13|-1.107945|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24833|0.29225|0.22348|0.17427|0.22902|0.1992|0.23612|0.21441|0.13628||||||||||||||||-0.28271|-0.23781|-0.20344|-0.22353|-0.16898|-0.19842|-0.27851|-0.30016|-0.18456||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.670274|9|-2.180641|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3662|0.32484|0.25139|0.1758|0.26177|0.22376|0.29617|0.23448|0.14235||||||||||||||||-0.45694|-0.3542|-0.26001|-0.32331|-0.3128|-0.20137|-0.31624|-0.35178|-0.1637||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:56|KB.D.FDR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3853.92|0|0|2022-02-08|0|8|0.875971|14|-1.133096|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22988|0.23475|0.17856|0.17907|0.21535|0.21044|0.24748|0.20215|0.13211||||||||||||||||-0.2621|-0.19165|-0.16327|-0.20172|-0.13552|-0.1439|-0.22987|-0.21166|-0.11909||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.930653|9|-1.199491|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34147|0.29697|0.16206|0.18847|0.23209|0.21285|0.29079|0.21751|0.20439||||||||||||||||-0.3118|-0.21422|-0.22769|-0.21377|-0.21949|-0.21009|-0.23293|-0.3163|-0.19966||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:56|KB.D.FOOD.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6298.33|0|0|2022-02-08|0|8|1.085235|8|-0.971697|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26919|0.23231|0.20231|0.20748|0.16033|0.16525|0.18566|0.21098|0.14405||||||||||||||||-0.31231|-0.25531|-0.29312|-0.20355|-0.18117|-0.14508|-0.25351|-0.18492|-0.16027||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.48516|8|-2.010517|12|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31294|0.30673|0.28891|0.21616|0.20922|0.22424|0.1933|0.20018|0.15828||||||||||||||||-0.3083|-0.21603|-0.19364|-0.23368|-0.31931|-0.25573|-0.24652|-0.24821|-0.14759||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:57|KB.D.WATER.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6274.82|0|0|2022-02-08|0|8|1.066236|8|-3.278226|12|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28358|0.24142|0.21781|0.18217|0.20165|0.17329|0.23965|0.21307|0.14561||||||||||||||||-0.27327|-0.23738|-0.20365|-0.17656|-0.32909|-0.19439|-0.18403|-0.20688|-0.13872||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:57|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.089129|14|-1.399688|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29111|0.30975|0.17065|0.19565|0.18567|0.21347|0.2669|0.22639|0.16716||||||||||||||||-0.3427|-0.26485|-0.22981|-0.20987|-0.19711|-0.22475|-0.24415|-0.32816|-0.14503||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:57|KB.D.GINDU.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6226.65|0|0|2022-02-08|0|8|0.877419|9|-0.970852|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22868|0.21206|0.17102|0.18877|0.17539|0.18474|0.21762|0.1617|0.12358||||||||||||||||-0.30643|-0.18905|-0.20127|-0.2084|-0.20358|-0.18868|-0.25421|-0.23482|-0.15798||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.879843|8|-1.109818|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25021|0.18311|0.17547|0.17183|0.16169|0.15664|0.21701|0.14845|0.14082||||||||||||||||-0.22598|-0.17809|-0.25771|-0.179|-0.16|-0.18803|-0.244|-0.29408|-0.11826||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:58|KB.D.RETAIL.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|2230.18|0|0|2022-02-08|0|8|0.909652|9|-1.34411|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32696|0.25222|0.19759|0.15164|0.15444|0.19713|0.24534|0.21895|0.1225||||||||||||||||-0.29974|-0.25981|-0.22565|-0.18352|-0.21048|-0.22641|-0.25629|-0.34733|-0.16101||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:24:59|KB.D.HEALTH.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5980.58|0|0|2022-02-08|0|8|2.825004|8|-1.374549|14|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39635|0.37607|0.23053|0.24282|0.26115|0.3811|0.35695|0.30896|0.24422||||||||||||||||-0.36847|-0.34859|-0.27007|-0.21477|-0.23881|-0.30641|-0.36586|-0.37034|-0.18456||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0||0|0|0|0|0||||||||
2022-05-29 15:24:59|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.875971|14|-1.133096|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22988|0.23475|0.17856|0.17907|0.21535|0.21044|0.24748|0.20215|0.13211||||||||||||||||-0.2621|-0.19165|-0.16327|-0.20172|-0.13552|-0.1439|-0.22987|-0.21166|-0.11909||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:59|KB.D.HSEHLD.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|13225.8|0|0|2022-02-08|0|8|1.388105|12|-1.803481|15|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40482|0.30533|0.26947|0.24704|0.28765|0.26639|0.28239|0.23854|0.18802||||||||||||||||-0.36763|-0.37379|-0.39075|-0.24489|-0.18003|-0.26177|-0.33611|-0.28031|-0.16375||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:24:59|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.085235|8|-0.971697|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26919|0.23231|0.20231|0.20748|0.16033|0.16525|0.18566|0.21098|0.14405||||||||||||||||-0.31231|-0.25531|-0.29312|-0.20355|-0.18117|-0.14508|-0.25351|-0.18492|-0.16027||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:00|KB.D.ENGINE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|13655.71|0|0|2022-02-08|0|8|1.191346|13|-1.702879|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34331|0.34178|0.21946|0.27138|0.17958|0.2527|0.35116|0.27388|0.16653||||||||||||||||-0.43145|-0.3079|-0.28486|-0.27388|-0.34231|-0.26894|-0.29032|-0.41753|-0.18781||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:00|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.066236|8|-3.278226|12|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28358|0.24142|0.21781|0.18217|0.20165|0.17329|0.23965|0.21307|0.14561||||||||||||||||-0.27327|-0.23738|-0.20365|-0.17656|-0.32909|-0.19439|-0.18403|-0.20688|-0.13872||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:00|KB.D.BUS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3225.09|0|0|2022-02-08|0|8|1.151714|15|-1.717083|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37568|0.40454|0.25068|0.2353|0.26099|0.26043|0.32481|0.3204|0.18373||||||||||||||||-0.51272|-0.36033|-0.30168|-0.2769|-0.30271|-0.27432|-0.44742|-0.40959|-0.1992||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:01|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.877419|9|-0.970852|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22868|0.21206|0.17102|0.18877|0.17539|0.18474|0.21762|0.1617|0.12358||||||||||||||||-0.30643|-0.18905|-0.20127|-0.2084|-0.20358|-0.18868|-0.25421|-0.23482|-0.15798||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:01|KB.D.LIFE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6873.31|0|0|2022-02-08|0|8|1.288669|8|-1.528897|9|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27401|0.19461|0.27468|0.24659|0.17053|0.15298|0.22345|0.22074|0.15114||||||||||||||||-0.29416|-0.28576|-0.27478|-0.18339|-0.18709|-0.25283|-0.2972|-0.27697|-0.17343||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-29 15:25:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.909652|9|-1.34411|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32696|0.25222|0.19759|0.15164|0.15444|0.19713|0.24534|0.21895|0.1225||||||||||||||||-0.29974|-0.25981|-0.22565|-0.18352|-0.21048|-0.22641|-0.25629|-0.34733|-0.16101||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:02|KB.D.MEDIA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|8944.59|0|0|2022-02-08|0|8|0.737987|8|-1.34318|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26087|0.28311|0.17338|0.1531|0.18271|0.18743|0.23283|0.17943|0.1368||||||||||||||||-0.27524|-0.21237|-0.18259|-0.15422|-0.17829|-0.14438|-0.19639|-0.25969|-0.12666||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:02|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-08|0|8|2.825004|8|-1.374549|14|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39635|0.37607|0.23053|0.24282|0.26115|0.3811|0.35695|0.30896|0.24422||||||||||||||||-0.36847|-0.34859|-0.27007|-0.21477|-0.23881|-0.30641|-0.36586|-0.37034|-0.18456||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0||0|0|0|0|0||||||||
2022-05-29 15:25:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.388105|12|-1.803481|15|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40482|0.30533|0.26947|0.24704|0.28765|0.26639|0.28239|0.23854|0.18802||||||||||||||||-0.36763|-0.37379|-0.39075|-0.24489|-0.18003|-0.26177|-0.33611|-0.28031|-0.16375||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:02|KB.D.MINING.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10574.82|0|0|2022-02-08|0|8|1.676933|13|-2.2354|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.318|0.32394|0.29447|0.24844|0.20676|0.29157|0.51767|0.37336|0.23768||||||||||||||||-0.31251|-0.36392|-0.34256|-0.26595|-0.1925|-0.32622|-0.56139|-0.45908|-0.20807||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:03|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.191346|13|-1.702879|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34331|0.34178|0.21946|0.27138|0.17958|0.2527|0.35116|0.27388|0.16653||||||||||||||||-0.43145|-0.3079|-0.28486|-0.27388|-0.34231|-0.26894|-0.29032|-0.41753|-0.18781||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:03|KB.D.INSURANCE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3098.16|0|0|2022-02-08|0|8|0.903743|10|-0.866256|12|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23925|0.2379|0.24141|0.19364|0.1677|0.16519|0.14411|0.17897|0.13401||||||||||||||||-0.20699|-0.22283|-0.17177|-0.15149|-0.16546|-0.14121|-0.182|-0.18783|-0.12952||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|0|0|0|0|||||||||
2022-05-29 15:25:04|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.151714|15|-1.717083|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37568|0.40454|0.25068|0.2353|0.26099|0.26043|0.32481|0.3204|0.18373||||||||||||||||-0.51272|-0.36033|-0.30168|-0.2769|-0.30271|-0.27432|-0.44742|-0.40959|-0.1992||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:04|KB.D.OIL.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|8063.37|0|0|2022-02-08|0|8|1.271161|9|-1.527505|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45331|0.35494|0.3063|0.3086|0.25808|0.23733|0.4969|0.38815|0.23787||||||||||||||||-0.40717|-0.3655|-0.3254|-0.2753|-0.27031|-0.24997|-0.47497|-0.31584|-0.20746||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.288669|8|-1.528897|9|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27401|0.19461|0.27468|0.24659|0.17053|0.15298|0.22345|0.22074|0.15114||||||||||||||||-0.29416|-0.28576|-0.27478|-0.18339|-0.18709|-0.25283|-0.2972|-0.27697|-0.17343||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0||0||||||||
2022-05-29 15:25:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:25:05|KB.D.PGOODS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|27958.89|0|0|2022-02-08|0|8|1.614164|8|-2.141446|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42774|0.32159|0.34323|0.25719|0.26671|0.26115|0.30661|0.28511|0.13657||||||||||||||||-0.51288|-0.31862|-0.28104|-0.27345|-0.31866|-0.29107|-0.27498|-0.37669|-0.17192||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.737987|8|-1.34318|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26087|0.28311|0.17338|0.1531|0.18271|0.18743|0.23283|0.17943|0.1368||||||||||||||||-0.27524|-0.21237|-0.18259|-0.15422|-0.17829|-0.14438|-0.19639|-0.25969|-0.12666||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:05|KB.D.REAL.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3064.86|0|0|2022-02-08|0|8|0.788215|8|-1.14676|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26938|0.19042|0.21658|0.14818|0.17684|0.16311|0.20881|0.20554|0.11038||||||||||||||||-0.29376|-0.1805|-0.18683|-0.18967|-0.18638|-0.1537|-0.23705|-0.23125|-0.1532||||||||69|69|69|69|69|67|67|67|67||||||||||0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:05|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.676933|13|-2.2354|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.318|0.32394|0.29447|0.24844|0.20676|0.29157|0.51767|0.37336|0.23768||||||||||||||||-0.31251|-0.36392|-0.34256|-0.26595|-0.1925|-0.32622|-0.56139|-0.45908|-0.20807||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:06|KB.D.SOFT.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|1711.87|0|0|2022-02-08|0|8|0.881466|14|-1.045458|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24903|0.23814|0.17953|0.14812|0.18212|0.18684|0.27051|0.21096|0.1337||||||||||||||||-0.3184|-0.29296|-0.20594|-0.2078|-0.19262|-0.19168|-0.25657|-0.24451|-0.17021||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0||0|0|0||||||||
2022-05-29 15:25:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.903743|10|-0.866256|12|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23925|0.2379|0.24141|0.19364|0.1677|0.16519|0.14411|0.17897|0.13401||||||||||||||||-0.20699|-0.22283|-0.17177|-0.15149|-0.16546|-0.14121|-0.182|-0.18783|-0.12952||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|0|0|0|0|||||||||
2022-05-29 15:25:06|KB.D.SUPPORT.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10254.79|0|0|2022-02-08|0|8|0.794338|9|-1.257845|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22594|0.25502|0.14616|0.17347|0.14073|0.16592|0.22506|0.1606|0.12893||||||||||||||||-0.28596|-0.19218|-0.2241|-0.20943|-0.19407|-0.2211|-0.21942|-0.30073|-0.15089||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:06|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.271161|9|-1.527505|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45331|0.35494|0.3063|0.3086|0.25808|0.23733|0.4969|0.38815|0.23787||||||||||||||||-0.40717|-0.3655|-0.3254|-0.2753|-0.27031|-0.24997|-0.47497|-0.31584|-0.20746||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:25:07|KB.D.TOBACCO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|37013.14|0|0|2022-02-08|0|8|1.00724|15|-1.220696|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26203|0.2907|0.22394|0.19348|0.19079|0.18924|0.34564|0.33923|0.12142||||||||||||||||-0.36664|-0.2224|-0.19056|-0.18932|-0.14264|-0.15042|-0.2435|-0.27206|-0.14817||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:08|KB.D.HOTELS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6707.05|0|0|2022-02-08|0|8|2.884495|8|-2.016437|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52224|0.41194|0.38248|0.31549|0.29502|0.25612|0.4516|0.52486|0.17118||||||||||||||||-0.48594|-0.41082|-0.4362|-0.31928|-0.30497|-0.29259|-0.39857|-0.39334|-0.19848||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:08|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.614164|8|-2.141446|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42774|0.32159|0.34323|0.25719|0.26671|0.26115|0.30661|0.28511|0.13657||||||||||||||||-0.51288|-0.31862|-0.28104|-0.27345|-0.31866|-0.29107|-0.27498|-0.37669|-0.17192||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:08|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.788215|8|-1.14676|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26938|0.19042|0.21658|0.14818|0.17684|0.16311|0.20881|0.20554|0.11038||||||||||||||||-0.29376|-0.1805|-0.18683|-0.18967|-0.18638|-0.1537|-0.23705|-0.23125|-0.1532||||||||69|69|69|69|69|67|67|67|67||||||||||0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:08|KB.D.PHARMA.IFM.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|21305|0|0.30066|2022-02-08|0.30005|9|1.440655|14|-1.401212|14|2022-02-08|||||||||0.30052|0.30005|0.30031|0.30104|0.30039|0.30064|0.30023|0.30116|0.30095||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25972|0.22901|0.20953|0.23127|0.21209|0.21194|0.35866|0.31032|0.17009||||||||||||||||-0.28492|-0.23933|-0.1999|-0.20919|-0.22907|-0.21374|-0.32751|-0.30833|-0.1747||||||||69|69|69|69|69|67|67|67|67|||||||||0|||0|0||0||0||||||||
2022-05-29 15:25:09|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.881466|14|-1.045458|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24903|0.23814|0.17953|0.14812|0.18212|0.18684|0.27051|0.21096|0.1337||||||||||||||||-0.3184|-0.29296|-0.20594|-0.2078|-0.19262|-0.19168|-0.25657|-0.24451|-0.17021||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0||0|0|0||||||||
2022-05-29 15:25:09|KB.D.OZTELE.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|1418.8|0|0.39767|2022-02-08|0.40023|23|1.314573|23|-1.559428|23|2022-02-08|0.40061|0.40028|0.40077|0.40124|0.40095|||||||||||||||||||0.40023|0|0|0|0|0|||||||||||||||||||0|0.33614|0.19714|0.20341|0.21985|0.18976|||||||||||||||||||0.39349|-0.26759|-0.27548|-0.1619|-0.26271|-0.16336|||||||||||||||||||-0.44471|68|68|68|66|66|69|0||||0||||||||||||||||||||
2022-05-29 15:25:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-08|0|8|0.794338|9|-1.257845|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22594|0.25502|0.14616|0.17347|0.14073|0.16592|0.22506|0.1606|0.12893||||||||||||||||-0.28596|-0.19218|-0.2241|-0.20943|-0.19407|-0.2211|-0.21942|-0.30073|-0.15089||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:09|KB.D.OZCOND.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|2886.9|0|0.40069|2022-02-08|0.40056|1|1.26355|2|-1.686762|0|2022-02-08|0.40103|0.40056|0.40105|0.40124|0.40109|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.26455|0.25656|0.20301|0.2166|0.15918|||||||||||||||||||0.36026|-0.30868|-0.30644|-0.22724|-0.29971|-0.1649|||||||||||||||||||-0.37372|68|68|68|66|66|69|||0|0||||||||||||||||||||0|
2022-05-29 15:25:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-08|0|8|1.00724|15|-1.220696|8|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26203|0.2907|0.22394|0.19348|0.19079|0.18924|0.34564|0.33923|0.12142||||||||||||||||-0.36664|-0.2224|-0.19056|-0.18932|-0.14264|-0.15042|-0.2435|-0.27206|-0.14817||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:10|KB.D.OZCONSUM.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|12668|0|0.40089|2022-02-08|0.40073|4|1.1628|0|-1.53294|23|2022-02-08|0.40078|0.40077|0.40092|0.40081|0.40073|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.26471|0.19811|0.16489|0.16424|0.16702|||||||||||||||||||0.30282|-0.28837|-0.24304|-0.16932|-0.20444|-0.13262|||||||||||||||||||-0.35376|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-08|0|8|2.884495|8|-2.016437|10|2022-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52224|0.41194|0.38248|0.31549|0.29502|0.25612|0.4516|0.52486|0.17118||||||||||||||||-0.48594|-0.41082|-0.4362|-0.31928|-0.30497|-0.29259|-0.39857|-0.39334|-0.19848||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-05-29 15:25:10|KB.D.OZENER.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|10060.1|0|0.40075|2022-02-08|0.40076|23|2.767542|23|-1.581579|23|2022-02-08|0.40078|0.40082|0.40084|0.40084|0.40081|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.33268|0.24048|0.20089|0.26807|0.20368|||||||||||||||||||0.47193|-0.37428|-0.24583|-0.21661|-0.31116|-0.17801|||||||||||||||||||-0.48295|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:11|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-08|0.30005|9|1.440655|14|-1.401212|14|2022-02-08|||||||||0.30052|0.30005|0.30031|0.30104|0.30039|0.30064|0.30023|0.30116|0.30095||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25972|0.22901|0.20953|0.23127|0.21209|0.21194|0.35866|0.31032|0.17009||||||||||||||||-0.28492|-0.23933|-0.1999|-0.20919|-0.22907|-0.21374|-0.32751|-0.30833|-0.1747||||||||69|69|69|69|69|67|67|67|67|||||||||0|||0|0||0||0||||||||
2022-05-29 15:25:11|KB.D.OZFINL.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|6623.7|0|0.40056|2022-02-08|0.40066|23|0.989639|2|-1.907375|23|2022-02-08|0.40087|0.40078|0.40106|0.40074|0.40086|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.25055|0.18922|0.19902|0.23052|0.17781|||||||||||||||||||0.23871|-0.30082|-0.2387|-0.15038|-0.20047|-0.18804|||||||||||||||||||-0.37045|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-08|0.40023|23|1.314573|23|-1.559428|23|2022-02-08|0.40061|0.40028|0.40077|0.40124|0.40095|||||||||||||||||||0.40023|0|0|0|0|0|||||||||||||||||||0|0.33614|0.19714|0.20341|0.21985|0.18976|||||||||||||||||||0.39349|-0.26759|-0.27548|-0.1619|-0.26271|-0.16336|||||||||||||||||||-0.44471|68|68|68|66|66|69|0||||0||||||||||||||||||||
2022-05-29 15:25:11|KB.D.OZHEALTH.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|40367.8|0|0.40083|2022-02-08|0.40078|4|1.400889|0|-1.847797|0|2022-02-08|0.4008|0.4008|0.40079|0.40081|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.3553|0.20539|0.20056|0.26971|0.22315|||||||||||||||||||0.35721|-0.35791|-0.30093|-0.18881|-0.25497|-0.15006|||||||||||||||||||-0.45073|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-08|0.40056|1|1.26355|2|-1.686762|0|2022-02-08|0.40103|0.40056|0.40105|0.40124|0.40109|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.26455|0.25656|0.20301|0.2166|0.15918|||||||||||||||||||0.36026|-0.30868|-0.30644|-0.22724|-0.29971|-0.1649|||||||||||||||||||-0.37372|68|68|68|66|66|69|||0|0||||||||||||||||||||0|
2022-05-29 15:25:12|KB.D.OZINDU.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|6525.7|0|0.40082|2022-02-08|0.40063|1|1.103231|23|-1.708319|0|2022-02-08|0.40085|0.40063|0.40093|0.40072|0.40073|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.17658|0.13051|0.12441|0.19649|0.1313|||||||||||||||||||0.29958|-0.28377|-0.22001|-0.10995|-0.17294|-0.0911|||||||||||||||||||-0.23376|68|68|68|66|66|69|0|0||0|0|||||||||||||||||||0|
2022-05-29 15:25:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-08|0.40073|4|1.1628|0|-1.53294|23|2022-02-08|0.40078|0.40077|0.40092|0.40081|0.40073|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.26471|0.19811|0.16489|0.16424|0.16702|||||||||||||||||||0.30282|-0.28837|-0.24304|-0.16932|-0.20444|-0.13262|||||||||||||||||||-0.35376|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:12|KB.D.OZMATR.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|17574.1|0|0.40069|2022-02-08|0.40075|2|2.103887|23|-2.205673|1|2022-02-08|0.40083|0.40083|0.40075|0.40079|0.40077|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.29887|0.24298|0.2229|0.24285|0.18687|||||||||||||||||||0.34647|-0.32641|-0.28363|-0.22654|-0.29546|-0.1751|||||||||||||||||||-0.3602|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-08|0.40076|23|2.767542|23|-1.581579|23|2022-02-08|0.40078|0.40082|0.40084|0.40084|0.40081|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.33268|0.24048|0.20089|0.26807|0.20368|||||||||||||||||||0.47193|-0.37428|-0.24583|-0.21661|-0.31116|-0.17801|||||||||||||||||||-0.48295|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:13|KB.D.OZUTILI.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|8260.8|0|0.40088|2022-02-08|0.40067|0|1.082346|23|-1.113602|23|2022-02-08|0.40067|0.40079|0.40083|0.40085|0.40082|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|0.22766|0.26439|0.16582|0.1677|0.17926|||||||||||||||||||0.38871|-0.2494|-0.22663|-0.14318|-0.15985|-0.11807|||||||||||||||||||-0.28284|68|68|68|66|66|69|0|0|0|0|||||||||||||||||||||
2022-05-29 15:25:13|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-08|0.40066|23|0.989639|2|-1.907375|23|2022-02-08|0.40087|0.40078|0.40106|0.40074|0.40086|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.25055|0.18922|0.19902|0.23052|0.17781|||||||||||||||||||0.23871|-0.30082|-0.2387|-0.15038|-0.20047|-0.18804|||||||||||||||||||-0.37045|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:13|SE.D.MMM.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14972|73989.6|5.66955|2022-02-08|0.03373|19|17.637584|9|-3.255814|10|2022-02-08|14.4274||||||||3.36693|1.40606|7.3013|2.47677|0.62765|3.3845|0.08991|0.05232|0.04098|0.03756|0.03662|0.03373|0.08836|0.77964|20.95927|23.96901|335||||||||34|149|118|388|876|13210|172187|193199|134022|120320|111957|141160|365723|93504|6047|482|0.20703||||||||8.46569|4.91572|0.68219|0.52745|0.5196|0.29331|0.46024|0.45431|0.30703|0.27091|0.2219|0.20127|0.26314|0.05336|0.43709|0.30605|-0.23502|||||||||-0.64531|-0.35944|-0.17805|-0.28446|-0.32427|-0.63231|-0.4502|-0.30643|-0.29819|-0.17865|-0.26689|-0.43545|-0.51935|-0.17341|-0.16171|36|5|67|64|68|68|69|69|69|69|69|68|68|68|67|39|34|||||||||||||||0||0|0|0|0|||||
2022-05-29 15:25:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-08|0.40078|4|1.400889|0|-1.847797|0|2022-02-08|0.4008|0.4008|0.40079|0.40081|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.3553|0.20539|0.20056|0.26971|0.22315|||||||||||||||||||0.35721|-0.35791|-0.30093|-0.18881|-0.25497|-0.15006|||||||||||||||||||-0.45073|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:14|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-08|0.40063|1|1.103231|23|-1.708319|0|2022-02-08|0.40085|0.40063|0.40093|0.40072|0.40073|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.17658|0.13051|0.12441|0.19649|0.1313|||||||||||||||||||0.29958|-0.28377|-0.22001|-0.10995|-0.17294|-0.0911|||||||||||||||||||-0.23376|68|68|68|66|66|69|0|0||0|0|||||||||||||||||||0|
2022-05-29 15:25:14|SA.D.AXP.CASH.IP|76|2022-05-23 08:00:00|2022-05-27 20:00:00|16917|97885.8|4.6665|2022-02-08|0.03563|19|16.152174|9|-4.505647|14|2022-02-08|19.02809||||||||1.57431|1.71246|4.345|2.80401|3.64892|2.05825|0.08392|0.06175|0.04876|0.04544|0.04502|0.03563|0.05188|2.01136|11.69654|24.83187|979||||||||63|339|262|652|2668|30410|356823|372331|260776|225820|208671|243821|546016|144230|14975|1206|0.20013||||||||0.2924|4.23226|0.56466|0.59797|0.74194|0.48312|1.01431|0.55179|0.47209|0.30813|0.3313|0.21904|0.4576|0.09485|0.25202|0.15827|-0.25909|||||||||-1.01723|-0.55776|-0.57236|-0.59256|-0.32834|-1.06016|-0.41011|-0.29115|-0.26295|-0.23356|-0.27102|-0.33279|-0.32113|-0.18048|-0.31129|43|5|66|63|63|67|68|69|69|69|69|69|68|68|67|44|45|||||||||||||||0|0|0|0||0|||||
2022-05-29 15:25:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-08|0.40075|2|2.103887|23|-2.205673|1|2022-02-08|0.40083|0.40083|0.40075|0.40079|0.40077|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.29887|0.24298|0.2229|0.24285|0.18687|||||||||||||||||||0.34647|-0.32641|-0.28363|-0.22654|-0.29546|-0.1751|||||||||||||||||||-0.3602|68|68|68|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-29 15:25:15|UA.D.AAPL.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14992|3046020.5|0.03624|2022-02-08|0.00671|16|3.75|21|-1.780647|14|2022-02-08|0.03451||||||||0.0465|0.06736|0.06823|0.06674|0.02543|0.0219|0.00934|0.00749|0.00671|0.00792|0.00919|0.00673|0.03044|0.02929|0.03927|0.02707|76935||||||||37206|77561|50550|61571|250887|698492|6560781|6829007|5144895|4187104|3398975|4439861|8317201|3862868|144761|91569|0.13205||||||||0.15141|0.31669|0.13811|0.19114|0.22182|0.22247|0.66846|0.37946|0.48753|0.312|0.33343|0.31691|0.51913|0.2533|0.16695|0.20648|-0.18079||||||||-0.16946|-0.31772|-0.2212|-0.15171|-0.27952|-0.31261|-0.38297|-0.41603|-0.38487|-0.35705|-0.2649|-0.32495|-0.52689|-0.18055|-0.12669|-0.13537|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0||0||0|0|0|||0||||0|||
2022-05-29 15:25:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-08|0.40067|0|1.082346|23|-1.113602|23|2022-02-08|0.40067|0.40079|0.40083|0.40085|0.40082|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|0.22766|0.26439|0.16582|0.1677|0.17926|||||||||||||||||||0.38871|-0.2494|-0.22663|-0.14318|-0.15985|-0.11807|||||||||||||||||||-0.28284|68|68|68|66|66|69|0|0|0|0|||||||||||||||||||||
2022-05-29 15:25:15|SA.D.BA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13226|349513.5|0.20768|2022-02-08|0.02425|20|3.921569|8|-3.6729|14|2022-02-08|0.16112||||||||0.26162|0.28009|1.69541|0.26451|0.13516|0.10678|0.0564|0.03705|0.03044|0.03254|0.03346|0.0279|0.02425|0.11603|0.11276|0.13119|10969||||||||2770|7552|6176|10517|45346|148579|1161357|1207277|851773|659922|559586|634048|1056624|108433|14982|12345|0.13059||||||||2.86576|0.57761|0.27677|0.41392|0.255|0.42568|1.12231|0.68465|0.55743|0.43245|0.40483|0.32781|0.49828|0.11403|0.11596|0.20106|-0.1622||||||||-0.30643|-0.2904|-0.30211|-0.27318|-0.30751|-0.30296|-1.12502|-0.67282|-0.35755|-0.37294|-0.31148|-0.36278|-0.47175|-0.16436|-0.07523|-0.16702|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|0||||0|0|0||0|0|0||0|||
2022-05-29 15:25:16|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-08|0.03373|19|17.637584|9|-3.255814|10|2022-02-08|14.4274||||||||3.36693|1.40606|7.3013|2.47677|0.62765|3.3845|0.08991|0.05232|0.04098|0.03756|0.03662|0.03373|0.08836|0.77964|20.95927|23.96901|335||||||||34|149|118|388|876|13210|172187|193199|134022|120320|111957|141160|365723|93504|6047|482|0.20703||||||||8.46569|4.91572|0.68219|0.52745|0.5196|0.29331|0.46024|0.45431|0.30703|0.27091|0.2219|0.20127|0.26314|0.05336|0.43709|0.30605|-0.23502|||||||||-0.64531|-0.35944|-0.17805|-0.28446|-0.32427|-0.63231|-0.4502|-0.30643|-0.29819|-0.17865|-0.26689|-0.43545|-0.51935|-0.17341|-0.16171|36|5|67|64|68|68|69|69|69|69|69|68|68|68|67|39|34|||||||||||||||0||0|0|0|0|||||
2022-05-29 15:25:16|SB.D.CAT.CASH.IP|75|2022-05-23 08:00:00|2022-05-27 20:00:00|21715|97643.8|4.48885|2022-02-08|0.03666|19|26.84632|9|-2.464302|14|2022-02-08|9.24702||||||||1.70977|2.86964|17.18886|3.8107|0.46538|1.81729|0.07787|0.05112|0.04701|0.04133|0.0486|0.03666|0.04488|1.81158|9.12477|11.22984|1162||||||||109|441|362|718|3123|28642|261199|263922|210355|166095|145675|183277|417300|153382|15360|1102|0.17173||||||||2.56516|5.70031|0.4829|0.50049|0.54232|0.30644|0.67554|0.44408|0.34822|0.36376|0.33973|0.29567|0.34459|0.09276|0.16995|0.11331|-0.16295|||||||||-0.71482|-0.52948|-0.43825|-0.37206|-0.34217|-0.86046|-0.66461|-0.28123|-0.36589|-0.2592|-0.31454|-0.35656|-0.22967|-0.09519|-0.32956|45|5|67|61|66|69|69|69|69|69|69|69|68|68|67|45|46|||||||||0||||||0|0|0|||0|0||||
2022-05-29 15:25:16|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-08|0.03563|19|16.152174|9|-4.505647|14|2022-02-08|19.02809||||||||1.57431|1.71246|4.345|2.80401|3.64892|2.05825|0.08392|0.06175|0.04876|0.04544|0.04502|0.03563|0.05188|2.01136|11.69654|24.83187|979||||||||63|339|262|652|2668|30410|356823|372331|260776|225820|208671|243821|546016|144230|14975|1206|0.20013||||||||0.2924|4.23226|0.56466|0.59797|0.74194|0.48312|1.01431|0.55179|0.47209|0.30813|0.3313|0.21904|0.4576|0.09485|0.25202|0.15827|-0.25909|||||||||-1.01723|-0.55776|-0.57236|-0.59256|-0.32834|-1.06016|-0.41011|-0.29115|-0.26295|-0.23356|-0.27102|-0.33279|-0.32113|-0.18048|-0.31129|43|5|66|63|63|67|68|69|69|69|69|69|68|68|67|44|45|||||||||||||||0|0|0|0||0|||||
2022-05-29 15:25:17|SB.D.CVX.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|17832|387181.2|1.49736|2022-02-08|0.01188|19|9.342857|9|-1.717847|12|2022-02-08|6.71905||||||||0.92624|0.89947|6.81532|6.37081|0.24977|0.15418|0.01892|0.01305|0.01257|0.01249|0.01576|0.01188|0.03156|0.18804|5.82836|2.1863|4559||||||||284|816|738|1845|10654|104021|1179612|1242148|918525|803308|714468|828882|1529446|320741|16484|6572|0.11717||||||||1.48768|2.00795|0.46151|0.28126|0.31044|0.19225|0.65308|0.5179|0.30256|0.32378|0.35036|0.1667|0.44245|0.09567|0.14779|0.11333|-0.17922|||||||||-0.59812|-0.40767|-0.22959|-0.30173|-0.27599|-0.5906|-0.3262|-0.32725|-0.27887|-0.18342|-0.24802|-0.29602|-0.15123|-0.10015|-0.15239|46|5|68|65|68|69|69|69|69|69|69|69|68|68|67|53|50|||||||||||||||0|0|||0|0|0||||
2022-05-29 15:25:17|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-02-08|0.00671|16|3.75|21|-1.780647|14|2022-02-08|0.03451||||||||0.0465|0.06736|0.06823|0.06674|0.02543|0.0219|0.00934|0.00749|0.00671|0.00792|0.00919|0.00673|0.03044|0.02929|0.03927|0.02707|76935||||||||37206|77561|50550|61571|250887|698492|6560781|6829007|5144895|4187104|3398975|4439861|8317201|3862868|144761|91569|0.13205||||||||0.15141|0.31669|0.13811|0.19114|0.22182|0.22247|0.66846|0.37946|0.48753|0.312|0.33343|0.31691|0.51913|0.2533|0.16695|0.20648|-0.18079||||||||-0.16946|-0.31772|-0.2212|-0.15171|-0.27952|-0.31261|-0.38297|-0.41603|-0.38487|-0.35705|-0.2649|-0.32495|-0.52689|-0.18055|-0.12669|-0.13537|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0||0||0|0|0|||0||||0|||
2022-05-29 15:25:18|UA.D.CSCO.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4570|1090884.2|0.24906|2022-02-08|0.01652|16|23.882353|9|-5.055487|21|2022-02-08|2.54517||||||||0.73934|0.53527|6.31923|1.95669|0.14559|0.16178|0.02135|0.01754|0.01652|0.01726|1.46723|0.01697|0.0349|1.77443|2.29205|4.23772|4354||||||||628|3171|3071|4629|12846|113741|1591426|1698191|1286335|1151760|1057407|1243652|3202675|2155244|10163|7332|0.10961||||||||5.16538|1.05857|0.31927|0.18224|0.25245|0.23598|0.7436|0.34244|0.41255|0.27398|0.37085|0.22059|0.36564|0.23846|0.17117|0.24582|-0.25581|||||||||-0.33818|-0.1972|-0.18094|-0.33139|-0.25042|-0.62051|-0.48086|-0.35035|-0.2681|-0.19076|-0.2096|-0.38984|-0.4076|-0.21267|-0.19207|46|5|68|67|63|69|69|69|69|69|69|69|68|68|67|49|51|||||||||||||||0|0|||||||||
2022-05-29 15:25:18|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-08|0.02425|20|3.921569|8|-3.6729|14|2022-02-08|0.16112||||||||0.26162|0.28009|1.69541|0.26451|0.13516|0.10678|0.0564|0.03705|0.03044|0.03254|0.03346|0.0279|0.02425|0.11603|0.11276|0.13119|10969||||||||2770|7552|6176|10517|45346|148579|1161357|1207277|851773|659922|559586|634048|1056624|108433|14982|12345|0.13059||||||||2.86576|0.57761|0.27677|0.41392|0.255|0.42568|1.12231|0.68465|0.55743|0.43245|0.40483|0.32781|0.49828|0.11403|0.11596|0.20106|-0.1622||||||||-0.30643|-0.2904|-0.30211|-0.27318|-0.30751|-0.30296|-1.12502|-0.67282|-0.35755|-0.37294|-0.31148|-0.36278|-0.47175|-0.16436|-0.07523|-0.16702|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|0||||0|0|0||0|0|0||0|||
2022-05-29 15:25:18|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-08|0.03666|19|26.84632|9|-2.464302|14|2022-02-08|9.24702||||||||1.70977|2.86964|17.18886|3.8107|0.46538|1.81729|0.07787|0.05112|0.04701|0.04133|0.0486|0.03666|0.04488|1.81158|9.12477|11.22984|1162||||||||109|441|362|718|3123|28642|261199|263922|210355|166095|145675|183277|417300|153382|15360|1102|0.17173||||||||2.56516|5.70031|0.4829|0.50049|0.54232|0.30644|0.67554|0.44408|0.34822|0.36376|0.33973|0.29567|0.34459|0.09276|0.16995|0.11331|-0.16295|||||||||-0.71482|-0.52948|-0.43825|-0.37206|-0.34217|-0.86046|-0.66461|-0.28123|-0.36589|-0.2592|-0.31454|-0.35656|-0.22967|-0.09519|-0.32956|45|5|67|61|66|69|69|69|69|69|69|69|68|68|67|45|46|||||||||0||||||0|0|0|||0|0||||
2022-05-29 15:25:18|SD.D.KO.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|6468|701159.6|0.18617|2022-02-08|0.01726|19|1.826087|9|-1.920263|14|2022-02-08|8.55564||||||||0.37891|0.30732|3.08959|1.63095|0.06715|0.08102|0.01754|0.0173|0.01729|0.01756|0.01776|0.01726|0.02583|0.22122|12.15636|10.3867|11331||||||||1792|2923|2275|2329|6538|97717|1583862|1852781|1441889|1145186|1009275|1246240|2910325|661962|25364|1332|0.17544||||||||1.03608|0.35026|0.25848|0.15301|0.1755|0.13372|0.50141|0.35694|0.23821|0.15802|0.21386|0.1995|0.26141|0.11021|0.17863|0.16047|-0.1084|||||||||-0.2278|-0.16342|-0.14028|-0.12446|-0.19001|-0.35901|-0.31695|-0.231|-0.23027|-0.16527|-0.17063|-0.31554|-0.16834|-0.08669|-0.0837|36|5|69|69|69|69|69|69|69|69|69|68|68|68|66|50|49|||||||||0||||||||||||||||
2022-05-29 15:25:19|SB.D.DOWWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|6905|98648.3|0.045|2022-02-08|0.02356|20|3.149472|14|-1.933098|14|2022-02-08||||||||||||||0.03792|0.05619|0.03609|0.03283|0.02957|0.02903|0.02696|0.02356|||||||||||||||||207171|179294|89149|66922|57663|60388|84696|208762|||||||||||||||||1.13426|0.81881|0.53422|0.3791|0.35557|0.34122|0.27079|0.42104|||||||||||||||||-0.87543|-0.71803|-0.5442|-0.34416|-0.30559|-0.25019|-0.32252|-0.3299||||5|69|69|69|69|68|68|63||||||||||||||0||||0|0||||||
2022-05-29 15:25:19|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-08|0.01188|19|9.342857|9|-1.717847|12|2022-02-08|6.71905||||||||0.92624|0.89947|6.81532|6.37081|0.24977|0.15418|0.01892|0.01305|0.01257|0.01249|0.01576|0.01188|0.03156|0.18804|5.82836|2.1863|4559||||||||284|816|738|1845|10654|104021|1179612|1242148|918525|803308|714468|828882|1529446|320741|16484|6572|0.11717||||||||1.48768|2.00795|0.46151|0.28126|0.31044|0.19225|0.65308|0.5179|0.30256|0.32378|0.35036|0.1667|0.44245|0.09567|0.14779|0.11333|-0.17922|||||||||-0.59812|-0.40767|-0.22959|-0.30173|-0.27599|-0.5906|-0.3262|-0.32725|-0.27887|-0.18342|-0.24802|-0.29602|-0.15123|-0.10015|-0.15239|46|5|68|65|68|69|69|69|69|69|69|69|68|68|67|53|50|||||||||||||||0|0|||0|0|0||||
2022-05-29 15:25:19|SH.D.XOM.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|9775|1168544.1|0.14339|2022-02-08|0.01511|19|15.074544|9|-1.867955|14|2022-02-08|4.12596||||||||0.31577|0.34222|0.32112|0.30716|0.0938|0.07533|0.01602|0.01533|0.01515|0.01537|0.01697|0.01511|0.02429|0.10996|1.95416|0.12172|8380||||||||2176|4202|5063|7620|34276|212822|2640644|2906841|2136721|1640145|1521794|1950747|3690181|619183|48659|15398|0.08371||||||||2.07647|4.99742|0.27358|0.21641|0.3167|0.25634|0.75778|0.59211|0.37719|0.30951|0.32099|0.25664|0.29928|0.10564|0.09189|0.10044|-0.09105|||||||||-0.30222|-0.34622|-0.23158|-0.23063|-0.2791|-0.84771|-0.4303|-0.32019|-0.32895|-0.19645|-0.31104|-0.37761|-0.11782|-0.06986|-0.13025|50|5|69|68|69|69|69|69|69|69|69|69|68|68|67|54|54|||||||||0|0|||||0|0|||0||||||
2022-05-29 15:25:19|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-08|0.01652|16|23.882353|9|-5.055487|21|2022-02-08|2.54517||||||||0.73934|0.53527|6.31923|1.95669|0.14559|0.16178|0.02135|0.01754|0.01652|0.01726|1.46723|0.01697|0.0349|1.77443|2.29205|4.23772|4354||||||||628|3171|3071|4629|12846|113741|1591426|1698191|1286335|1151760|1057407|1243652|3202675|2155244|10163|7332|0.10961||||||||5.16538|1.05857|0.31927|0.18224|0.25245|0.23598|0.7436|0.34244|0.41255|0.27398|0.37085|0.22059|0.36564|0.23846|0.17117|0.24582|-0.25581|||||||||-0.33818|-0.1972|-0.18094|-0.33139|-0.25042|-0.62051|-0.48086|-0.35035|-0.2681|-0.19076|-0.2096|-0.38984|-0.4076|-0.21267|-0.19207|46|5|68|67|63|69|69|69|69|69|69|69|68|68|67|49|51|||||||||||||||0|0|||||||||
2022-05-29 15:25:20|SC.D.GS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|32900|64479.3|8.35952|2022-02-08|0.04529|19|23.214286|9|-3.703704|14|2022-02-08|6.74537||||||||1.60665|2.6171|12.36546|12.85177|3.23205|1.71437|0.09063|0.06393|0.05515|0.05168|0.05077|0.04529|0.04617|3.29173|8.26829|8.43573|2025||||||||466|509|366|1013|4913|24650|296064|248668|168829|146872|132043|153369|306322|46704|8662|2370|0.11122||||||||3.19078|2.16654|0.38968|0.40619|0.44908|0.20456|0.79555|0.51946|0.34295|0.31589|0.42315|0.34367|0.48677|0.1144|0.09645|0.10079|-0.29497|||||||||-0.70459|-0.53697|-0.63121|-0.39861|-0.26094|-0.94225|-0.40515|-0.28683|-0.43943|-0.26459|-0.3432|-0.32683|-0.19348|-0.14082|-0.13693|47|5|69|61|66|69|69|69|69|69|69|69|68|68|67|50|49|||||||||0||||||0|0|0|0||0|0|0|||
2022-05-29 15:25:20|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-08|0.01726|19|1.826087|9|-1.920263|14|2022-02-08|8.55564||||||||0.37891|0.30732|3.08959|1.63095|0.06715|0.08102|0.01754|0.0173|0.01729|0.01756|0.01776|0.01726|0.02583|0.22122|12.15636|10.3867|11331||||||||1792|2923|2275|2329|6538|97717|1583862|1852781|1441889|1145186|1009275|1246240|2910325|661962|25364|1332|0.17544||||||||1.03608|0.35026|0.25848|0.15301|0.1755|0.13372|0.50141|0.35694|0.23821|0.15802|0.21386|0.1995|0.26141|0.11021|0.17863|0.16047|-0.1084|||||||||-0.2278|-0.16342|-0.14028|-0.12446|-0.19001|-0.35901|-0.31695|-0.231|-0.23027|-0.16527|-0.17063|-0.31554|-0.16834|-0.08669|-0.0837|36|5|69|69|69|69|69|69|69|69|69|68|68|68|66|50|49|||||||||0||||||||||||||||
2022-05-29 15:25:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-08|0.02356|20|3.149472|14|-1.933098|14|2022-02-08||||||||||||||0.03792|0.05619|0.03609|0.03283|0.02957|0.02903|0.02696|0.02356|||||||||||||||||207171|179294|89149|66922|57663|60388|84696|208762|||||||||||||||||1.13426|0.81881|0.53422|0.3791|0.35557|0.34122|0.27079|0.42104|||||||||||||||||-0.87543|-0.71803|-0.5442|-0.34416|-0.30559|-0.25019|-0.32252|-0.3299||||5|69|69|69|69|68|68|63||||||||||||||0||||0|0||||||
2022-05-29 15:25:21|SC.D.HD.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|30881|133843.8|4.55918|2022-02-08|0.03963|19|20.699668|9|-3.186655|9|2022-02-08|11.76801||||||||2.58553|2.81803|16.4778|13.31122|1.83862|1.8243|0.08412|0.04799|0.04545|0.0415|1.49064|0.03963|0.04523|0.32285|8.74764|16.60838|1381||||||||17|270|194|906|2511|18549|308134|288197|229474|186846|162734|212621|456589|218406|7540|2577|0.14411||||||||2.77861|1.28409|0.51647|0.52814|0.52915|0.25515|0.50392|0.55937|0.3586|0.26419|0.39966|0.20549|0.43722|0.06736|0.11632|0.12618|-0.30213|||||||||-1.08097|-0.25453|-0.26069|-0.35644|-0.26509|-0.689|-0.46123|-0.33883|-0.35826|-0.21034|-0.32998|-0.30632|-0.25277|-0.11108|-0.2504|44|5|67|57|64|69|68|69|69|69|69|69|68|68|66|47|49|||||||||0||||||0|0|0|0||0|||||
2022-05-29 15:25:21|SD.D.IBM.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13905|149952|3.04006|2022-02-08|0.02008|19|17.657143|9|-3.641169|22|2022-02-08|8.56326||||||||0.91985|0.4582|9.20413|3.36148|0.22328|0.2044|0.04564|0.02747|0.02291|0.02288|0.02524|0.02008|0.03258|0.26314|10.17299|8.03802|5541||||||||2626|1183|918|1927|5943|60512|560191|548083|422320|351660|333909|417317|812699|183731|25676|7554|0.11639||||||||1.99203|2.88971|0.31724|0.33642|0.21746|0.20381|0.57723|0.47382|0.35085|0.24225|0.30439|0.24246|0.33813|0.32946|0.05899|0.11397|-0.10311||||||||-0.80775|-0.22809|-0.14822|-0.18323|-0.17726|-0.21415|-0.63108|-0.41248|-0.26062|-0.3726|-0.20105|-0.28117|-0.3277|-0.15566|-0.27487|-0.15978|48|5|68|68|68|69|69|69|69|69|69|69|68|68|67|50|51|||||||||0||||||0|0||0|0||0|0|||
2022-05-29 15:25:21|SH.D.XOM.CASH.IP|0|none|||0|0|2022-02-08|0.01511|19|15.074544|9|-1.867955|14|2022-02-08|4.12596||||||||0.31577|0.34222|0.32112|0.30716|0.0938|0.07533|0.01602|0.01533|0.01515|0.01537|0.01697|0.01511|0.02429|0.10996|1.95416|0.12172|8380||||||||2176|4202|5063|7620|34276|212822|2640644|2906841|2136721|1640145|1521794|1950747|3690181|619183|48659|15398|0.08371||||||||2.07647|4.99742|0.27358|0.21641|0.3167|0.25634|0.75778|0.59211|0.37719|0.30951|0.32099|0.25664|0.29928|0.10564|0.09189|0.10044|-0.09105|||||||||-0.30222|-0.34622|-0.23158|-0.23063|-0.2791|-0.84771|-0.4303|-0.32019|-0.32895|-0.19645|-0.31104|-0.37761|-0.11782|-0.06986|-0.13025|50|5|69|68|69|69|69|69|69|69|69|69|68|68|67|54|54|||||||||0|0|||||0|0|||0||||||
2022-05-29 15:25:22|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-08|0.04529|19|23.214286|9|-3.703704|14|2022-02-08|6.74537||||||||1.60665|2.6171|12.36546|12.85177|3.23205|1.71437|0.09063|0.06393|0.05515|0.05168|0.05077|0.04529|0.04617|3.29173|8.26829|8.43573|2025||||||||466|509|366|1013|4913|24650|296064|248668|168829|146872|132043|153369|306322|46704|8662|2370|0.11122||||||||3.19078|2.16654|0.38968|0.40619|0.44908|0.20456|0.79555|0.51946|0.34295|0.31589|0.42315|0.34367|0.48677|0.1144|0.09645|0.10079|-0.29497|||||||||-0.70459|-0.53697|-0.63121|-0.39861|-0.26094|-0.94225|-0.40515|-0.28683|-0.43943|-0.26459|-0.3432|-0.32683|-0.19348|-0.14082|-0.13693|47|5|69|61|66|69|69|69|69|69|69|69|68|68|67|50|49|||||||||0||||||0|0|0|0||0|0|0|||
2022-05-29 15:25:22|UB.D.INTC.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4459|1074870.2|0.11386|2022-02-08|0.01851|19|8.405342|0|-3.961585|14|2022-02-08|0.16787||||||||0.10414|0.19538|0.17022|1.61259|0.05207|0.05591|0.0202|0.01905|0.01907|0.01966|0.02023|0.01851|0.02808|0.13726|0.12073|0.14367|31624||||||||10984|16993|11810|20012|57717|236482|2683661|2588599|1976152|1629465|1410205|1804847|4214921|2552521|27479|15415|0.44963||||||||0.24671|0.37171|0.13268|0.24716|0.19843|0.22694|0.6996|0.50935|0.39132|0.28977|0.28544|0.24585|0.5089|0.27567|0.12838|0.11095|-0.20206||||||||-0.19881|-0.20575|-0.23239|-0.22126|-0.25375|-0.26105|-0.7367|-0.56498|-0.36859|-0.36546|-0.19057|-0.27282|-0.43696|-0.26102|-0.14231|-0.16441|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|||||||0|||||0||||
2022-05-29 15:25:22|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-08|0.03963|19|20.699668|9|-3.186655|9|2022-02-08|11.76801||||||||2.58553|2.81803|16.4778|13.31122|1.83862|1.8243|0.08412|0.04799|0.04545|0.0415|1.49064|0.03963|0.04523|0.32285|8.74764|16.60838|1381||||||||17|270|194|906|2511|18549|308134|288197|229474|186846|162734|212621|456589|218406|7540|2577|0.14411||||||||2.77861|1.28409|0.51647|0.52814|0.52915|0.25515|0.50392|0.55937|0.3586|0.26419|0.39966|0.20549|0.43722|0.06736|0.11632|0.12618|-0.30213|||||||||-1.08097|-0.25453|-0.26069|-0.35644|-0.26509|-0.689|-0.46123|-0.33883|-0.35826|-0.21034|-0.32998|-0.30632|-0.25277|-0.11108|-0.2504|44|5|67|57|64|69|68|69|69|69|69|69|68|68|66|47|49|||||||||0||||||0|0|0|0||0|||||
2022-05-29 15:25:23|SD.D.JNJ.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|18109|219385.4|2.87152|2022-02-08|0.01356|17|12.068966|9|-2.343894|11|2022-02-08|26.39808||||||||0.85922|0.54689|4.84971|4.76648|0.29936|1.69232|0.0282|0.01584|0.01434|0.01356|0.01444|0.01367|0.03627|0.23027|17.96638|20.67994|5800||||||||273|497|498|6772|7023|51971|603058|595979|471707|415707|390557|488908|1053649|334778|32871|1000|0.12715||||||||8.41764|2.68785|0.33393|0.38967|0.20406|0.19921|0.53292|0.36195|0.26118|0.16517|0.21213|0.2105|0.26441|0.06033|0.12681|0.14794|-0.26676|||||||||-0.44131|-0.1807|-0.20047|-0.23361|-0.20299|-0.49824|-0.35272|-0.21579|-0.21308|-0.19411|-0.17264|-0.27786|-0.1931|-0.13859|-0.13086|42|5|69|68|68|68|69|69|69|69|69|68|68|68|65|45|44|||||||||0|0|||||0|0|0|0|||||||
2022-05-29 15:25:23|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-08|0.02008|19|17.657143|9|-3.641169|22|2022-02-08|8.56326||||||||0.91985|0.4582|9.20413|3.36148|0.22328|0.2044|0.04564|0.02747|0.02291|0.02288|0.02524|0.02008|0.03258|0.26314|10.17299|8.03802|5541||||||||2626|1183|918|1927|5943|60512|560191|548083|422320|351660|333909|417317|812699|183731|25676|7554|0.11639||||||||1.99203|2.88971|0.31724|0.33642|0.21746|0.20381|0.57723|0.47382|0.35085|0.24225|0.30439|0.24246|0.33813|0.32946|0.05899|0.11397|-0.10311||||||||-0.80775|-0.22809|-0.14822|-0.18323|-0.17726|-0.21415|-0.63108|-0.41248|-0.26062|-0.3726|-0.20105|-0.28117|-0.3277|-0.15566|-0.27487|-0.15978|48|5|68|68|68|69|69|69|69|69|69|69|68|68|67|50|51|||||||||0||||||0|0||0|0||0|0|||
2022-05-29 15:25:23|SD.D.JPM.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13133|717450.6|0.22013|2022-02-08|0.01327|19|8.222951|9|-3.439573|11|2022-02-08|4.26414||||||||0.89613|0.42463|1.81851|4.61718|0.18099|0.16449|0.02863|0.01504|0.01472|0.01504|0.01582|0.01327|0.02573|0.15324|6.01315|3.98477|5974||||||||703|1896|1773|3301|16746|94848|1363753|1330997|954684|728171|683081|838575|1756673|536558|32797|14318|0.09035||||||||1.91326|2.09285|0.27145|0.21875|0.27724|0.25992|0.61086|0.47449|0.32257|0.25801|0.29034|0.22261|0.31993|0.1398|0.10317|0.07548|-0.15128|||||||||-0.50606|-0.20298|-0.27211|-0.27466|-0.27979|-0.75306|-0.35929|-0.28581|-0.27932|-0.20163|-0.27765|-0.26257|-0.14637|-0.08496|-0.10317|49|5|69|68|69|69|69|69|69|69|69|69|68|68|67|51|52||||||||||0|||||0|0||0|0|0|||||
2022-05-29 15:25:24|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-08|0.01851|19|8.405342|0|-3.961585|14|2022-02-08|0.16787||||||||0.10414|0.19538|0.17022|1.61259|0.05207|0.05591|0.0202|0.01905|0.01907|0.01966|0.02023|0.01851|0.02808|0.13726|0.12073|0.14367|31624||||||||10984|16993|11810|20012|57717|236482|2683661|2588599|1976152|1629465|1410205|1804847|4214921|2552521|27479|15415|0.44963||||||||0.24671|0.37171|0.13268|0.24716|0.19843|0.22694|0.6996|0.50935|0.39132|0.28977|0.28544|0.24585|0.5089|0.27567|0.12838|0.11095|-0.20206||||||||-0.19881|-0.20575|-0.23239|-0.22126|-0.25375|-0.26105|-0.7367|-0.56498|-0.36859|-0.36546|-0.19057|-0.27282|-0.43696|-0.26102|-0.14231|-0.16441|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|||||||0|||||0||||
2022-05-29 15:25:24|SE.D.MCD.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|25187|101137.8|4.28926|2022-02-08|0.02767|19|3.333333|8|-2.905405|11|2022-02-08|26.76135||||||||1.65459|3.82292|3.77456|3.72013|1.85905|1.80321|0.06222|0.03899|0.03381|0.03207|0.03333|0.02767|0.04484|0.3854|39.74503|26.72695|973||||||||100|250|152|295|1974|25587|176587|170666|137874|109113|106138|135569|318893|114007|2499|425|0.15406||||||||2.65289|0.41823|0.3993|0.48988|0.2234|0.23291|0.52156|0.31035|0.24861|0.16048|0.20123|0.15781|0.24146|0.09718|0.15941|0.13469|-0.454|||||||||-0.34226|-0.23094|-0.34936|-0.25051|-0.20325|-0.4249|-0.2993|-0.18917|-0.21903|-0.20336|-0.201|-0.28964|-0.20605|-0.06324|-0.25221|38|5|66|63|62|68|69|69|69|69|69|69|68|68|66|43|38|||||||||||||||0||0||0|0|||||
2022-05-29 15:25:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-08|0.01356|17|12.068966|9|-2.343894|11|2022-02-08|26.39808||||||||0.85922|0.54689|4.84971|4.76648|0.29936|1.69232|0.0282|0.01584|0.01434|0.01356|0.01444|0.01367|0.03627|0.23027|17.96638|20.67994|5800||||||||273|497|498|6772|7023|51971|603058|595979|471707|415707|390557|488908|1053649|334778|32871|1000|0.12715||||||||8.41764|2.68785|0.33393|0.38967|0.20406|0.19921|0.53292|0.36195|0.26118|0.16517|0.21213|0.2105|0.26441|0.06033|0.12681|0.14794|-0.26676|||||||||-0.44131|-0.1807|-0.20047|-0.23361|-0.20299|-0.49824|-0.35272|-0.21579|-0.21308|-0.19411|-0.17264|-0.27786|-0.1931|-0.13859|-0.13086|42|5|69|68|68|68|69|69|69|69|69|68|68|68|65|45|44|||||||||0|0|||||0|0|0|0|||||||
2022-05-29 15:25:25|SE.D.MRK.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|9311|465644|1.55292|2022-02-08|0.01375|19|42.268245|9|-10.384068|10|2022-02-08|8.64712||||||||0.57437|0.48383|1.90084|0.43691|0.18821|0.15743|0.02459|0.01635|0.01448|0.0141|0.01434|0.01375|0.03407|0.30044|6.02412|9.36092|6150||||||||6228|3402|5826|26461|35213|185451|1313297|1366142|1135900|918911|800954|997274|1995303|424528|31300|4957|0.14253||||||||1.53459|4.51015|0.36692|0.27142|0.17471|0.17286|0.68684|0.55693|0.31856|0.24344|0.24056|0.25441|0.33536|0.188|0.21025|0.13312|-0.22516|||||||||-0.27081|-0.55541|-0.51976|-0.44044|-0.25581|-0.67585|-0.39521|-0.31162|-0.2903|-0.29738|-0.32081|-0.34537|-0.30164|-0.14573|-0.16587|48|5|69|67|66|69|69|69|69|69|69|68|68|68|67|52|44|||||||||||||||0|0|0|0|||||||
2022-05-29 15:25:25|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-08|0.01327|19|8.222951|9|-3.439573|11|2022-02-08|4.26414||||||||0.89613|0.42463|1.81851|4.61718|0.18099|0.16449|0.02863|0.01504|0.01472|0.01504|0.01582|0.01327|0.02573|0.15324|6.01315|3.98477|5974||||||||703|1896|1773|3301|16746|94848|1363753|1330997|954684|728171|683081|838575|1756673|536558|32797|14318|0.09035||||||||1.91326|2.09285|0.27145|0.21875|0.27724|0.25992|0.61086|0.47449|0.32257|0.25801|0.29034|0.22261|0.31993|0.1398|0.10317|0.07548|-0.15128|||||||||-0.50606|-0.20298|-0.27211|-0.27466|-0.27979|-0.75306|-0.35929|-0.28581|-0.27932|-0.20163|-0.27765|-0.26257|-0.14637|-0.08496|-0.10317|49|5|69|68|69|69|69|69|69|69|69|69|68|68|67|51|52||||||||||0|||||0|0||0|0|0|||||
2022-05-29 15:25:25|UC.D.MSFT.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|27354|886503.9|0.08416|2022-02-08|0.00825|19|6.395307|23|-4.824501|21|2022-02-08|0.08469||||||||0.0846|0.13258|0.11539|0.11294|0.06636|0.05479|0.01587|0.00904|0.00851|0.00942|0.00974|0.00825|0.03989|0.05247|0.05931|0.07234|31881||||||||13038|22405|15662|19117|64067|235907|1965035|2060100|1567999|1224056|1098310|1381661|2777792|2225527|40549|74883|0.10307||||||||0.41745|0.30751|0.12987|0.18961|0.20261|0.30634|0.72334|0.42564|0.38389|0.29412|0.30652|0.24811|0.51781|0.16788|0.11838|0.32816|-0.17932|||||||||-0.23298|-0.21149|-0.16682|-0.24731|-0.3313|-0.65123|-0.55201|-0.38967|-0.33458|-0.24369|-0.27608|-0.51323|-0.41166|-0.10104|-0.12935|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|0||||||||0|0||0|||0|0|0|||0|0||0|0|
2022-05-29 15:25:25|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-08|0.02767|19|3.333333|8|-2.905405|11|2022-02-08|26.76135||||||||1.65459|3.82292|3.77456|3.72013|1.85905|1.80321|0.06222|0.03899|0.03381|0.03207|0.03333|0.02767|0.04484|0.3854|39.74503|26.72695|973||||||||100|250|152|295|1974|25587|176587|170666|137874|109113|106138|135569|318893|114007|2499|425|0.15406||||||||2.65289|0.41823|0.3993|0.48988|0.2234|0.23291|0.52156|0.31035|0.24861|0.16048|0.20123|0.15781|0.24146|0.09718|0.15941|0.13469|-0.454|||||||||-0.34226|-0.23094|-0.34936|-0.25051|-0.20325|-0.4249|-0.2993|-0.18917|-0.21903|-0.20336|-0.201|-0.28964|-0.20605|-0.06324|-0.25221|38|5|66|63|62|68|69|69|69|69|69|69|68|68|66|43|38|||||||||||||||0||0||0|0|||||
2022-05-29 15:25:26|SE.D.NKE.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|11599|240016.9|1.7816|2022-02-08|0.02307|19|33.622047|9|-2.463138|14|2022-02-08|15.62777||||||||0.23884|0.49337|7.91921|3.37|0.30672|0.31036|0.05083|0.03188|0.02826|0.02669|0.02947|0.02307|0.03486|0.54405|9.23651|4.52175|1674||||||||1347|1484|1347|1712|3324|42090|543921|495785|382800|312061|271873|342251|760040|150056|5928|1160|0.27654||||||||23.96012|15.81045|0.54667|0.19568|0.24199|0.33385|0.71132|0.46348|0.39724|0.2913|0.27814|0.24506|0.47849|0.30476|0.21631|0.22097|-0.32038|||||||||-0.1513|-0.24291|-0.22731|-0.25649|-0.2388|-0.68872|-0.49055|-0.29841|-0.34072|-0.19617|-0.29571|-0.46964|-0.29192|-0.1739|-0.22077|46|5|69|66|66|68|69|69|69|69|69|69|68|68|67|45|49|||||||||0||||||0||0||0|0|||||
2022-05-29 15:25:26|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-08|0.01375|19|42.268245|9|-10.384068|10|2022-02-08|8.64712||||||||0.57437|0.48383|1.90084|0.43691|0.18821|0.15743|0.02459|0.01635|0.01448|0.0141|0.01434|0.01375|0.03407|0.30044|6.02412|9.36092|6150||||||||6228|3402|5826|26461|35213|185451|1313297|1366142|1135900|918911|800954|997274|1995303|424528|31300|4957|0.14253||||||||1.53459|4.51015|0.36692|0.27142|0.17471|0.17286|0.68684|0.55693|0.31856|0.24344|0.24056|0.25441|0.33536|0.188|0.21025|0.13312|-0.22516|||||||||-0.27081|-0.55541|-0.51976|-0.44044|-0.25581|-0.67585|-0.39521|-0.31162|-0.2903|-0.29738|-0.32081|-0.34537|-0.30164|-0.14573|-0.16587|48|5|69|67|66|69|69|69|69|69|69|68|68|68|67|52|44|||||||||||||||0|0|0|0|||||||
2022-05-29 15:25:26|SE.D.PFE.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|5393|997536|0.13809|2022-02-08|0.0186|16|23.376623|9|-5.817175|11|2022-02-08|0.09456||||||||0.13173|0.1723|0.13855|0.15746|0.06818|0.06427|0.02338|0.01886|0.0186|0.01938|0.01908|0.01915|0.0264|0.11086|0.0973|0.08288|20539||||||||8330|38149|33845|118770|240393|1033240|5250096|4908080|3674352|3145404|2667842|3402598|5818771|1174603|111026|19691|0.10399||||||||1.9958|3.35545|0.5591|0.36963|0.32064|0.23643|1.11632|0.65836|0.53511|0.39558|0.3998|0.43423|0.39834|0.18847|0.15599|0.14366|-0.13195||||||||-0.30568|-0.75501|-0.27148|-0.4201|-0.36323|-0.40353|-1.07753|-0.74376|-0.56992|-0.37168|-0.28121|-0.35777|-0.39415|-0.21263|-0.10881|-0.11373|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|54|||||||||0|||||||0|||||||||
2022-05-29 15:25:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-02-08|0.00825|19|6.395307|23|-4.824501|21|2022-02-08|0.08469||||||||0.0846|0.13258|0.11539|0.11294|0.06636|0.05479|0.01587|0.00904|0.00851|0.00942|0.00974|0.00825|0.03989|0.05247|0.05931|0.07234|31881||||||||13038|22405|15662|19117|64067|235907|1965035|2060100|1567999|1224056|1098310|1381661|2777792|2225527|40549|74883|0.10307||||||||0.41745|0.30751|0.12987|0.18961|0.20261|0.30634|0.72334|0.42564|0.38389|0.29412|0.30652|0.24811|0.51781|0.16788|0.11838|0.32816|-0.17932|||||||||-0.23298|-0.21149|-0.16682|-0.24731|-0.3313|-0.65123|-0.55201|-0.38967|-0.33458|-0.24369|-0.27608|-0.51323|-0.41166|-0.10104|-0.12935|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|0||||||||0|0||0|||0|0|0|||0|0||0|0|
2022-05-29 15:25:27|SE.D.PG.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14872|254525.2|0.4654|2022-02-08|0.01168|19|7.381443|9|-1.886092|14|2022-02-08|20.32416||||||||0.68582|2.08571|6.64152|16.02448|3.16523|3.1529|0.02205|0.01478|0.01249|0.0132|0.01268|0.01168|0.02364|1.83863|24.50313|13.89289|1538||||||||184|522|673|582|2847|51643|667898|686588|531134|437938|401023|483215|1089928|378723|14363|627|0.08793||||||||2.92339|0.54599|0.52274|0.42428|0.18959|0.25833|0.62196|0.33066|0.25336|0.18878|0.19194|0.15252|0.23737|0.06448|0.1347|0.07632|-0.21211|||||||||-0.48167|-0.1775|-0.18295|-0.29421|-0.19643|-0.58739|-0.31043|-0.2876|-0.21247|-0.219|-0.2102|-0.27619|-0.17667|-0.08918|-0.11088|40|5|69|65|64|69|69|69|69|69|69|68|68|68|66|37|44|||||||||0||||||0||0||0||||||
2022-05-29 15:25:27|SE.D.NKE.CASH.IP|0|none|||0|0|2022-02-08|0.02307|19|33.622047|9|-2.463138|14|2022-02-08|15.62777||||||||0.23884|0.49337|7.91921|3.37|0.30672|0.31036|0.05083|0.03188|0.02826|0.02669|0.02947|0.02307|0.03486|0.54405|9.23651|4.52175|1674||||||||1347|1484|1347|1712|3324|42090|543921|495785|382800|312061|271873|342251|760040|150056|5928|1160|0.27654||||||||23.96012|15.81045|0.54667|0.19568|0.24199|0.33385|0.71132|0.46348|0.39724|0.2913|0.27814|0.24506|0.47849|0.30476|0.21631|0.22097|-0.32038|||||||||-0.1513|-0.24291|-0.22731|-0.25649|-0.2388|-0.68872|-0.49055|-0.29841|-0.34072|-0.19617|-0.29571|-0.46964|-0.29192|-0.1739|-0.22077|46|5|69|66|66|68|69|69|69|69|69|69|68|68|67|45|49|||||||||0||||||0||0||0|0|||||
2022-05-29 15:25:28|SH.D.UTX.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|9671|185936|4.53178|2022-02-08|0.01718|19|68.461538|8|-4.869762|11|2022-02-08|26.31513||||||||1.98056|2.14863|16.76381|14.57684|0.83783|3.91251|0.04051|0.02307|0.02209|0.02009|0.02325|0.01718|0.07905|2.69094|25.58157|38.91863|332||||||||6|139|61|224|861|27227|378208|455355|359709|330890|303885|415730|830351|216254|8690|315|0.3286||||||||19.91362|5.9212|0.75897|0.68754|0.86885|0.32241|0.75486|0.44476|0.30876|0.3315|0.36629|0.26918|0.34157|0.17026|0.33183|0.0896|-0.35561|||||||||-1.07081|-0.71583|-0.98482|-0.48339|-0.23914|-0.48982|-0.43112|-0.27697|-0.31317|-0.26277|-0.26511|-0.33066|-0.62784|-0.29684|-0.45936|31|5|66|60|55|69|62|69|69|69|69|69|68|68|62|36|39|||||||||||||||||0|0|||||||
2022-05-29 15:25:28|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-08|0.0186|16|23.376623|9|-5.817175|11|2022-02-08|0.09456||||||||0.13173|0.1723|0.13855|0.15746|0.06818|0.06427|0.02338|0.01886|0.0186|0.01938|0.01908|0.01915|0.0264|0.11086|0.0973|0.08288|20539||||||||8330|38149|33845|118770|240393|1033240|5250096|4908080|3674352|3145404|2667842|3402598|5818771|1174603|111026|19691|0.10399||||||||1.9958|3.35545|0.5591|0.36963|0.32064|0.23643|1.11632|0.65836|0.53511|0.39558|0.3998|0.43423|0.39834|0.18847|0.15599|0.14366|-0.13195||||||||-0.30568|-0.75501|-0.27148|-0.4201|-0.36323|-0.40353|-1.07753|-0.74376|-0.56992|-0.37168|-0.28121|-0.35777|-0.39415|-0.21263|-0.10881|-0.11373|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|54|||||||||0|||||||0|||||||||
2022-05-29 15:25:28|SG.D.TRVUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|17775|67201.7|0.0515|2022-02-08|0.02702|20|3.025821|14|-1.828599|14|2022-02-08||||||||||||||0.07396|0.12022|0.07633|0.06515|0.0538|0.05678|0.04711|0.02702|||||||||||||||||86322|91573|110931|89842|78265|76478|105712|272703|||||||||||||||||0.78516|0.8621|0.48498|0.29885|0.29463|0.26295|0.2104|0.48093|||||||||||||||||-0.08702|-0.69365|-0.39574|-0.29099|-0.29084|-0.25207|-0.25391|-0.33496||||5|69|69|69|69|69|68|63||||||||||||||0|0||0|0|||0||||
2022-05-29 15:25:28|SE.D.PG.CASH.IP|0|none|||0|0|2022-02-08|0.01168|19|7.381443|9|-1.886092|14|2022-02-08|20.32416||||||||0.68582|2.08571|6.64152|16.02448|3.16523|3.1529|0.02205|0.01478|0.01249|0.0132|0.01268|0.01168|0.02364|1.83863|24.50313|13.89289|1538||||||||184|522|673|582|2847|51643|667898|686588|531134|437938|401023|483215|1089928|378723|14363|627|0.08793||||||||2.92339|0.54599|0.52274|0.42428|0.18959|0.25833|0.62196|0.33066|0.25336|0.18878|0.19194|0.15252|0.23737|0.06448|0.1347|0.07632|-0.21211|||||||||-0.48167|-0.1775|-0.18295|-0.29421|-0.19643|-0.58739|-0.31043|-0.2876|-0.21247|-0.219|-0.2102|-0.27619|-0.17667|-0.08918|-0.11088|40|5|69|65|64|69|69|69|69|69|69|68|68|68|66|37|44|||||||||0||||||0||0||0||||||
2022-05-29 15:25:29|SH.D.UNH.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|50410|75966.9|4.7724|2022-02-08|0.04008|18|5.479452|11|-5.666586|9|2022-02-08|23.57752||||||||6.08666|3.19796|34.47717|15.99941|5.32582|2.18808|0.08777|0.05711|0.04909|0.04068|0.04008|0.04094|0.05756|2.35824|23.5633|32.10555|555||||||||37|99|188|381|879|14939|204366|198464|158362|133850|129230|159216|362511|133594|2745|2272|0.16822||||||||1.52625|1.23909|1.44328|1.12155|0.82482|0.35677|0.80252|0.40774|0.34501|0.28978|0.2888|0.33159|0.38823|0.33607|0.32312|0.26182|-0.35476|||||||||-1.34351|-0.78613|-0.72618|-0.55019|-0.28443|-0.74444|-0.42551|-0.28066|-0.31741|-0.26664|-0.25106|-0.39846|-0.47351|-0.38775|-0.1939|35|5|66|52|56|68|67|69|69|69|69|69|68|68|65|48|41|||||||||||||||0|0|0|0||0|||||
2022-05-29 15:25:29|SH.D.UTX.CASH.IP|0|none|||0|0|2022-02-08|0.01718|19|68.461538|8|-4.869762|11|2022-02-08|26.31513||||||||1.98056|2.14863|16.76381|14.57684|0.83783|3.91251|0.04051|0.02307|0.02209|0.02009|0.02325|0.01718|0.07905|2.69094|25.58157|38.91863|332||||||||6|139|61|224|861|27227|378208|455355|359709|330890|303885|415730|830351|216254|8690|315|0.3286||||||||19.91362|5.9212|0.75897|0.68754|0.86885|0.32241|0.75486|0.44476|0.30876|0.3315|0.36629|0.26918|0.34157|0.17026|0.33183|0.0896|-0.35561|||||||||-1.07081|-0.71583|-0.98482|-0.48339|-0.23914|-0.48982|-0.43112|-0.27697|-0.31317|-0.26277|-0.26511|-0.33066|-0.62784|-0.29684|-0.45936|31|5|66|60|55|69|62|69|69|69|69|69|68|68|62|36|39|||||||||||||||||0|0|||||||
2022-05-29 15:25:30|SH.D.VZ.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|5141|857022.1|0.21398|2022-02-08|0.01911|16|10.248112|9|-1.728673|14|2022-02-08|4.3793||||||||0.46991|0.51147|5.04278|6.11057|0.06235|0.06388|0.0194|0.01912|0.01911|0.0194|0.0194|0.01912|0.0222|0.10851|2.02078|7.52485|10464||||||||463|1409|1286|2227|11502|157313|2114044|2419713|1964378|1636133|1542179|1797577|3520260|753537|53294|5861|0.08146||||||||1.55435|3.26075|0.24183|0.15815|0.19919|0.20721|0.50781|0.43913|0.30101|0.24234|0.22424|0.22765|0.20786|0.0811|0.07525|0.09381|-0.09048|||||||||-0.17702|-0.10108|-0.19059|-0.13113|-0.14573|-0.43571|-0.35656|-0.27183|-0.25128|-0.20121|-0.16763|-0.21769|-0.09942|-0.05302|-0.09349|47|5|69|64|69|69|69|69|69|69|69|68|68|68|67|52|54|||||||||0||||||0|0|||||||||
2022-05-29 15:25:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-08|0.02702|20|3.025821|14|-1.828599|14|2022-02-08||||||||||||||0.07396|0.12022|0.07633|0.06515|0.0538|0.05678|0.04711|0.02702|||||||||||||||||86322|91573|110931|89842|78265|76478|105712|272703|||||||||||||||||0.78516|0.8621|0.48498|0.29885|0.29463|0.26295|0.2104|0.48093|||||||||||||||||-0.08702|-0.69365|-0.39574|-0.29099|-0.29084|-0.25207|-0.25391|-0.33496||||5|69|69|69|69|69|68|63||||||||||||||0|0||0|0|||0||||
2022-05-29 15:25:30|SH.D.VUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|21294|266977.9|4.38839|2022-02-08|0.01704|19|11.97861|8|-3.590364|14|2022-02-08|10.26192||||||||0.23318|0.44638|0.42005|1.85846|0.24468|0.23118|0.03814|0.02335|0.02022|0.0192|0.02187|0.01704|0.03403|0.24461|0.20609|11.11592|5520||||||||3965|2815|2168|3363|10247|121434|1273413|1130745|881140|725242|690254|877345|1333183|337022|46179|5676|0.12075||||||||5.13392|0.43859|0.22255|0.26159|0.18071|0.30805|1.04419|0.45668|0.40632|0.33946|0.29245|0.23117|0.38219|0.36878|0.16209|0.13566|-0.16702|||||||||-0.40304|-0.27696|-0.30932|-0.24587|-0.27304|-0.93022|-0.52741|-0.38065|-0.37011|-0.30988|-0.27434|-0.46109|-0.22887|-0.13729|-0.17528|50|5|69|67|68|69|68|69|69|69|69|69|68|68|67|52|55|||||||||0||||||0||0|0|||0||||
2022-05-29 15:25:30|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-08|0.04008|18|5.479452|11|-5.666586|9|2022-02-08|23.57752||||||||6.08666|3.19796|34.47717|15.99941|5.32582|2.18808|0.08777|0.05711|0.04909|0.04068|0.04008|0.04094|0.05756|2.35824|23.5633|32.10555|555||||||||37|99|188|381|879|14939|204366|198464|158362|133850|129230|159216|362511|133594|2745|2272|0.16822||||||||1.52625|1.23909|1.44328|1.12155|0.82482|0.35677|0.80252|0.40774|0.34501|0.28978|0.2888|0.33159|0.38823|0.33607|0.32312|0.26182|-0.35476|||||||||-1.34351|-0.78613|-0.72618|-0.55019|-0.28443|-0.74444|-0.42551|-0.28066|-0.31741|-0.26664|-0.25106|-0.39846|-0.47351|-0.38775|-0.1939|35|5|66|52|56|68|67|69|69|69|69|69|68|68|65|48|41|||||||||||||||0|0|0|0||0|||||
2022-05-29 15:25:31|SH.D.WAG.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|4370|578100.3|0.02347|2022-02-08|0.02384|17|2.844444|18|-1.906615|15|2022-02-08||||||||||||||0.03292|0.04246|0.028|0.02678|0.02384|0.02565|0.02412|0.02859|||||||||||||||||538972|574476|610882|483463|372850|438934|472985|1074007|||||||||||||||||1.24224|0.68543|0.53984|0.43611|0.30671|0.4497|0.26044|0.3474|||||||||||||||||-0.51391|-0.51625|-0.6499|-0.43568|-0.28626|-0.25824|-0.28916|-0.3812||||5|69|69|69|69|68|68|63||||||||||||||0|0|0||||0|0||||
2022-05-29 15:25:31|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-08|0.01911|16|10.248112|9|-1.728673|14|2022-02-08|4.3793||||||||0.46991|0.51147|5.04278|6.11057|0.06235|0.06388|0.0194|0.01912|0.01911|0.0194|0.0194|0.01912|0.0222|0.10851|2.02078|7.52485|10464||||||||463|1409|1286|2227|11502|157313|2114044|2419713|1964378|1636133|1542179|1797577|3520260|753537|53294|5861|0.08146||||||||1.55435|3.26075|0.24183|0.15815|0.19919|0.20721|0.50781|0.43913|0.30101|0.24234|0.22424|0.22765|0.20786|0.0811|0.07525|0.09381|-0.09048|||||||||-0.17702|-0.10108|-0.19059|-0.13113|-0.14573|-0.43571|-0.35656|-0.27183|-0.25128|-0.20121|-0.16763|-0.21769|-0.09942|-0.05302|-0.09349|47|5|69|64|69|69|69|69|69|69|69|68|68|68|67|52|54|||||||||0||||||0|0|||||||||
2022-05-29 15:25:31|SH.D.WMT.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|12849|431318.4|1.53806|2022-02-08|0.01438|19|12.064584|9|-2.399321|9|2022-02-08|4.40667||||||||1.07974|0.83704|7.14157|5.2188|0.19572|0.21193|0.02973|0.01752|0.01576|0.01503|0.01735|0.01438|0.02709|0.18112|5.78233|13.58794|10691||||||||305|825|669|1210|9878|49159|712679|779467|621056|514055|527641|617553|1392025|279981|26554|6377|0.08771||||||||4.21197|4.52944|0.41342|0.31187|0.23638|0.14664|0.4616|0.29727|0.28589|0.2428|0.2339|0.22203|0.26898|0.0946|0.09771|0.07718|-0.11458|||||||||-0.79562|-0.29409|-0.23435|-0.15638|-0.22505|-0.42899|-0.34676|-0.24943|-0.28256|-0.29512|-0.2387|-0.33076|-0.15124|-0.07368|-0.06188|47|5|69|62|64|68|69|69|69|69|69|69|68|68|67|53|52|||||||||||||0|||0||0|0||0||||
2022-05-29 15:25:31|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-08|0.01704|19|11.97861|8|-3.590364|14|2022-02-08|10.26192||||||||0.23318|0.44638|0.42005|1.85846|0.24468|0.23118|0.03814|0.02335|0.02022|0.0192|0.02187|0.01704|0.03403|0.24461|0.20609|11.11592|5520||||||||3965|2815|2168|3363|10247|121434|1273413|1130745|881140|725242|690254|877345|1333183|337022|46179|5676|0.12075||||||||5.13392|0.43859|0.22255|0.26159|0.18071|0.30805|1.04419|0.45668|0.40632|0.33946|0.29245|0.23117|0.38219|0.36878|0.16209|0.13566|-0.16702|||||||||-0.40304|-0.27696|-0.30932|-0.24587|-0.27304|-0.93022|-0.52741|-0.38065|-0.37011|-0.30988|-0.27434|-0.46109|-0.22887|-0.13729|-0.17528|50|5|69|67|68|69|68|69|69|69|69|69|68|68|67|52|55|||||||||0||||||0||0|0|||0||||
2022-05-29 15:25:32|UB.D.GOOGUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|225615|35287.4|0.23474|2022-02-08|0.05751|20|15.44898|8|-1.955323|20|2022-02-08|8.49512||||||||0.6043|0.92284|2.23203|2.13054|0.33815|0.30332|0.11513|0.09056|0.08381|0.07179|0.07229|0.07609|0.05751|0.25323|4.42659|0.3211|1226||||||||397|905|476|658|2430|7723|56147|42401|30191|24888|23370|28059|62679|86583|2452|1526|0.10409||||||||4.78813|0.78691|0.36641|0.28871|0.27419|0.24776|0.66414|0.38308|0.44978|0.34357|0.36371|0.25553|0.46143|0.53655|0.10879|0.14012|-0.20742|||||||||-0.21684|-0.33469|-0.21505|-0.20811|-0.37642|-0.52125|-0.5568|-0.34494|-0.33209|-0.23282|-0.34532|-0.52657|-0.25999|-0.08524|-0.1716|49|5|69|65|66|69|69|69|69|69|69|69|68|68|67|48|53|||||||||0||||||0|0|0|0|0|0|0||||
2022-05-29 15:25:32|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-08|0.02384|17|2.844444|18|-1.906615|15|2022-02-08||||||||||||||0.03292|0.04246|0.028|0.02678|0.02384|0.02565|0.02412|0.02859|||||||||||||||||538972|574476|610882|483463|372850|438934|472985|1074007|||||||||||||||||1.24224|0.68543|0.53984|0.43611|0.30671|0.4497|0.26044|0.3474|||||||||||||||||-0.51391|-0.51625|-0.6499|-0.43568|-0.28626|-0.25824|-0.28916|-0.3812||||5|69|69|69|69|68|68|63||||||||||||||0|0|0||||0|0||||
2022-05-29 15:25:32|UC.D.NFLX.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|19497|245406.2|0.19602|2022-02-08|0.05075|19|4.798462|8|-18.610373|21|2022-02-08|8.31236||||||||0.45011|1.99022|9.27985|1.89453|0.29204|1.68594|0.09381|0.06616|0.05844|0.05707|0.05455|0.05075|0.05166|0.25629|4.08315|4.1223|7357||||||||1351|6716|4310|4759|16633|34335|351786|339139|250996|200474|163085|192001|455897|280514|31693|11495|0.11619||||||||2.19984|0.57329|0.39275|0.2686|0.23629|0.24814|0.90263|0.53961|0.52002|0.46706|0.57476|0.30633|0.69437|0.24572|0.30159|0.18402|-0.21144|||||||||-0.34541|-0.30985|-0.23628|-0.38979|-0.36237|-0.85089|-0.74328|-0.58468|-0.46055|-0.34419|-0.53817|-0.49655|-0.87596|-0.20793|-0.19723|50|5|69|68|67|69|69|69|69|69|69|69|68|68|66|52|52|||||||||0||||||0|0|0|0|||0||||
2022-05-29 15:25:33|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-08|0.01438|19|12.064584|9|-2.399321|9|2022-02-08|4.40667||||||||1.07974|0.83704|7.14157|5.2188|0.19572|0.21193|0.02973|0.01752|0.01576|0.01503|0.01735|0.01438|0.02709|0.18112|5.78233|13.58794|10691||||||||305|825|669|1210|9878|49159|712679|779467|621056|514055|527641|617553|1392025|279981|26554|6377|0.08771||||||||4.21197|4.52944|0.41342|0.31187|0.23638|0.14664|0.4616|0.29727|0.28589|0.2428|0.2339|0.22203|0.26898|0.0946|0.09771|0.07718|-0.11458|||||||||-0.79562|-0.29409|-0.23435|-0.15638|-0.22505|-0.42899|-0.34676|-0.24943|-0.28256|-0.29512|-0.2387|-0.33076|-0.15124|-0.07368|-0.06188|47|5|69|62|64|68|69|69|69|69|69|69|68|68|67|53|52|||||||||||||0|||0||0|0||0||||
2022-05-29 15:25:33|UB.D.FB.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|19520|958119.7|0.09638|2022-02-08|0.02098|19|3.448276|9|-21.325648|21|2022-02-08|0.14432||||||||0.07235|0.16253|0.15117|0.1436|0.11268|0.09677|0.03825|0.02476|0.02357|0.02336|0.02274|0.02098|0.03363|0.09455|0.10399|0.11486|29753||||||||24283|34947|17496|21253|71369|235640|1827945|1729477|1277943|1044999|935952|1099108|1827566|1096684|96363|51117|0.13575||||||||0.69052|0.47287|0.19309|0.21834|0.20189|0.35259|0.86787|0.67192|0.52487|0.49808|0.51027|0.35786|0.52223|0.24794|0.13698|0.1573|-0.18986|||||||||-0.27455|-0.27835|-0.21096|-0.24632|-0.37934|-0.8316|-0.73449|-0.60835|-0.46996|-0.25056|-0.40006|-0.61119|-0.94466|-0.18603|-0.17286|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|0||||||||0|0|||0|||0|0|0|0|0|0|0||0|
2022-05-29 15:25:33|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-08|0.05751|20|15.44898|8|-1.955323|20|2022-02-08|8.49512||||||||0.6043|0.92284|2.23203|2.13054|0.33815|0.30332|0.11513|0.09056|0.08381|0.07179|0.07229|0.07609|0.05751|0.25323|4.42659|0.3211|1226||||||||397|905|476|658|2430|7723|56147|42401|30191|24888|23370|28059|62679|86583|2452|1526|0.10409||||||||4.78813|0.78691|0.36641|0.28871|0.27419|0.24776|0.66414|0.38308|0.44978|0.34357|0.36371|0.25553|0.46143|0.53655|0.10879|0.14012|-0.20742|||||||||-0.21684|-0.33469|-0.21505|-0.20811|-0.37642|-0.52125|-0.5568|-0.34494|-0.33209|-0.23282|-0.34532|-0.52657|-0.25999|-0.08524|-0.1716|49|5|69|65|66|69|69|69|69|69|69|69|68|68|67|48|53|||||||||0||||||0|0|0|0|0|0|0||||
2022-05-29 15:25:34|UA.D.AMZN.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|230630|72811.1|0.20976|2022-02-08|0.04955|20|18.250471|21|-3.447131|21|2022-02-08|0.14454||||||||0.24368|0.41247|1.91169|0.34024|0.13653|0.13459|0.08323|0.06343|0.0595|0.05711|0.05362|0.0515|0.04955|0.08659|0.09314|0.10987|3636||||||||1972|2618|1935|2844|11611|27277|153609|132556|96098|80190|69650|82194|153015|147855|12296|5834|0.09989||||||||1.50609|0.45136|0.25598|0.2692|0.24504|0.29722|0.69338|0.65287|0.44935|0.44364|0.42349|0.3822|0.56972|0.65207|0.07147|0.17667|-0.17066|||||||||-0.18553|-0.20556|-0.18816|-0.26373|-0.28544|-0.62952|-0.6354|-0.36939|-0.32265|-0.3114|-0.3654|-0.48908|-0.28512|-0.1868|-0.11884|50|5|69|66|68|69|69|69|69|69|69|68|68|68|67|54|55|||||||||0|||||0|0|0|0|0|0|0|0|0|||
2022-05-29 15:25:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-02-08|0.05075|19|4.798462|8|-18.610373|21|2022-02-08|8.31236||||||||0.45011|1.99022|9.27985|1.89453|0.29204|1.68594|0.09381|0.06616|0.05844|0.05707|0.05455|0.05075|0.05166|0.25629|4.08315|4.1223|7357||||||||1351|6716|4310|4759|16633|34335|351786|339139|250996|200474|163085|192001|455897|280514|31693|11495|0.11619||||||||2.19984|0.57329|0.39275|0.2686|0.23629|0.24814|0.90263|0.53961|0.52002|0.46706|0.57476|0.30633|0.69437|0.24572|0.30159|0.18402|-0.21144|||||||||-0.34541|-0.30985|-0.23628|-0.38979|-0.36237|-0.85089|-0.74328|-0.58468|-0.46055|-0.34419|-0.53817|-0.49655|-0.87596|-0.20793|-0.19723|50|5|69|68|67|69|69|69|69|69|69|69|68|68|66|52|52|||||||||0||||||0|0|0|0|||0||||
2022-05-29 15:25:34|SG.D.TWTRUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4009|969980.1|0.12824|2022-02-08|0.02407|19|10.659309|21|-8.739726|21|2022-02-08|0.24596||||||||0.39032|0.69742|3.6106|0.5859|0.17506|0.17597|0.05081|0.0292|0.0256|0.02755|0.0294|0.02407|0.03986|0.22116|2.02311|0.20503|12230||||||||3057|4495|3231|4216|20218|127603|1897923|2087423|1816892|1406104|1160319|1358602|2574325|271709|42228|15316|0.13187||||||||3.42228|0.519|0.45396|0.25779|0.33964|0.40587|1.17818|1.09825|0.68267|0.55905|0.60033|0.43615|0.71352|0.5457|0.30371|0.31177|-0.17635|||||||||-0.59412|-0.37595|-0.23231|-0.30356|-0.3699|-1.12528|-0.95566|-0.85846|-0.42697|-0.34579|-0.50779|-0.66487|-0.55654|-0.18217|-0.16147|50|5|69|68|68|69|69|69|69|69|69|69|68|68|67|54|55|||||||||0|||||0||0|||||||||
2022-05-29 15:25:34|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-08|0.02098|19|3.448276|9|-21.325648|21|2022-02-08|0.14432||||||||0.07235|0.16253|0.15117|0.1436|0.11268|0.09677|0.03825|0.02476|0.02357|0.02336|0.02274|0.02098|0.03363|0.09455|0.10399|0.11486|29753||||||||24283|34947|17496|21253|71369|235640|1827945|1729477|1277943|1044999|935952|1099108|1827566|1096684|96363|51117|0.13575||||||||0.69052|0.47287|0.19309|0.21834|0.20189|0.35259|0.86787|0.67192|0.52487|0.49808|0.51027|0.35786|0.52223|0.24794|0.13698|0.1573|-0.18986|||||||||-0.27455|-0.27835|-0.21096|-0.24632|-0.37934|-0.8316|-0.73449|-0.60835|-0.46996|-0.25056|-0.40006|-0.61119|-0.94466|-0.18603|-0.17286|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|0||||||||0|0|||0|||0|0|0|0|0|0|0||0|
2022-05-29 15:25:35|EC.D.ACCP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3067|29627.5|0.11736|2022-02-08|0.059|15|4.196597|11|-3.312355|9|2022-02-08|||||||||0.08441|0.07552|0.06778|0.07378|0.06416|0.06559|0.07004|0.059|0.09478||||||||||||||||78395|52010|51481|46782|37885|43851|68585|65173|35922||||||||||||||||0.99993|0.38035|0.52359|0.43697|0.42014|0.39986|0.42591|0.48979|0.18454||||||||||||||||-0.72592|-0.49807|-0.51492|-0.52805|-0.33718|-0.29339|-0.57868|-0.42071|-0.22092||||||||72|72|72|72|72|70|70|70|70|||||||||||||||||||||||||
2022-05-29 15:25:35|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-02-08|0.04955|20|18.250471|21|-3.447131|21|2022-02-08|0.14454||||||||0.24368|0.41247|1.91169|0.34024|0.13653|0.13459|0.08323|0.06343|0.0595|0.05711|0.05362|0.0515|0.04955|0.08659|0.09314|0.10987|3636||||||||1972|2618|1935|2844|11611|27277|153609|132556|96098|80190|69650|82194|153015|147855|12296|5834|0.09989||||||||1.50609|0.45136|0.25598|0.2692|0.24504|0.29722|0.69338|0.65287|0.44935|0.44364|0.42349|0.3822|0.56972|0.65207|0.07147|0.17667|-0.17066|||||||||-0.18553|-0.20556|-0.18816|-0.26373|-0.28544|-0.62952|-0.6354|-0.36939|-0.32265|-0.3114|-0.3654|-0.48908|-0.28512|-0.1868|-0.11884|50|5|69|66|68|69|69|69|69|69|69|68|68|68|67|54|55|||||||||0|||||0|0|0|0|0|0|0|0|0|||
2022-05-29 15:25:36|SA.D.BABA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|9340|1259439.9|0.12161|2022-02-08|0.02275|19|21.746854|8|-6.030278|14|2022-02-08|0.12511||||||||0.10256|0.13553|0.14354|0.13135|0.10551|0.1218|0.05111|0.03352|0.02932|0.02643|0.02973|0.02275|0.03679|0.1264|0.11596|0.11057|26884||||||||38493|53181|27769|36434|93751|322340|3456490|3031292|1959576|1354984|1288885|1382806|2453450|304540|90416|31202|0.16735||||||||9.66422|0.48543|0.185|0.28568|0.2314|0.42529|1.83896|1.10947|0.58933|0.43366|0.38575|0.40084|0.66475|0.19061|0.14711|0.16759|-0.28486|||||||||-0.32756|-0.26787|-0.32966|-0.42816|-0.45523|-1.35761|-0.79126|-0.60527|-0.38466|-0.54383|-0.41567|-0.46278|-0.26649|-0.1626|-0.14993|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0||0|0|0|0|0|0|0|0|0|0|||||
2022-05-29 15:25:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-08|0.02407|19|10.659309|21|-8.739726|21|2022-02-08|0.24596||||||||0.39032|0.69742|3.6106|0.5859|0.17506|0.17597|0.05081|0.0292|0.0256|0.02755|0.0294|0.02407|0.03986|0.22116|2.02311|0.20503|12230||||||||3057|4495|3231|4216|20218|127603|1897923|2087423|1816892|1406104|1160319|1358602|2574325|271709|42228|15316|0.13187||||||||3.42228|0.519|0.45396|0.25779|0.33964|0.40587|1.17818|1.09825|0.68267|0.55905|0.60033|0.43615|0.71352|0.5457|0.30371|0.31177|-0.17635|||||||||-0.59412|-0.37595|-0.23231|-0.30356|-0.3699|-1.12528|-0.95566|-0.85846|-0.42697|-0.34579|-0.50779|-0.66487|-0.55654|-0.18217|-0.16147|50|5|69|68|68|69|69|69|69|69|69|69|68|68|67|54|55|||||||||0|||||0||0|||||||||
2022-05-29 15:25:36|SA.D.ACBUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|168|3663818.5|0.41694|2022-02-08|0.14646|13|6.666667|15|-4.816514|14|2022-02-08||||||||||||||0.14646|0.17588|0.1735|0.17453|0.17652|0.17699|0.17722|0.18363|||||||||||||||||547537|944318|1015704|735939|567181|484795|622163|1066829|||||||||||||||||1.32416|2.1308|1.69536|1.06173|0.97906|0.81817|0.77924|1.03354|||||||||||||||||-1.92872|-1.84401|-1.54234|-1.14732|-0.90482|-0.77578|-0.9313|-0.83484||||5|69|69|69|69|68|68|63||||||||||||||0||0|||||||||
2022-05-29 15:25:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-08|0.059|15|4.196597|11|-3.312355|9|2022-02-08|||||||||0.08441|0.07552|0.06778|0.07378|0.06416|0.06559|0.07004|0.059|0.09478||||||||||||||||78395|52010|51481|46782|37885|43851|68585|65173|35922||||||||||||||||0.99993|0.38035|0.52359|0.43697|0.42014|0.39986|0.42591|0.48979|0.18454||||||||||||||||-0.72592|-0.49807|-0.51492|-0.52805|-0.33718|-0.29339|-0.57868|-0.42071|-0.22092||||||||72|72|72|72|72|70|70|70|70|||||||||||||||||||||||||
2022-05-29 15:25:37|UA.D.CARUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|20098|76384.5|0.24299|2022-02-08|0.17066|20|131.407318|14|-41.428625|15|2022-02-08||||||||||||||0.34483|0.38991|0.26768|0.24448|0.22027|0.21627|0.18706|0.17066|||||||||||||||||646719|186768|155382|103690|72793|74528|93653|106514|||||||||||||||||9.05973|5.78502|1.4456|1.58788|0.84312|1.04236|0.9324|1.10828|||||||||||||||||-3.22893|-1.44209|-2.24183|-1.22546|-1.12017|-0.92281|-1.17853|-0.83117||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-29 15:25:37|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-08|0.02275|19|21.746854|8|-6.030278|14|2022-02-08|0.12511||||||||0.10256|0.13553|0.14354|0.13135|0.10551|0.1218|0.05111|0.03352|0.02932|0.02643|0.02973|0.02275|0.03679|0.1264|0.11596|0.11057|26884||||||||38493|53181|27769|36434|93751|322340|3456490|3031292|1959576|1354984|1288885|1382806|2453450|304540|90416|31202|0.16735||||||||9.66422|0.48543|0.185|0.28568|0.2314|0.42529|1.83896|1.10947|0.58933|0.43366|0.38575|0.40084|0.66475|0.19061|0.14711|0.16759|-0.28486|||||||||-0.32756|-0.26787|-0.32966|-0.42816|-0.45523|-1.35761|-0.79126|-0.60527|-0.38466|-0.54383|-0.41567|-0.46278|-0.26649|-0.1626|-0.14993|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0||0|0|0|0|0|0|0|0|0|0|||||
2022-05-29 15:25:37|ED.D.BAS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5097|183190.5|0.02673|2022-02-08|0.02156|10|2.135017|8|-2.014988|8|2022-02-08|||||||||0.0266|0.02477|0.02156|0.02453|0.02365|0.02267|0.0267|0.02163|0.02872||||||||||||||||374193|260631|228459|171647|167851|181338|248915|255745|158560||||||||||||||||0.64036|0.26897|0.23961|0.33468|0.19922|0.18391|0.28906|0.26428|0.12522||||||||||||||||-0.56523|-0.32304|-0.22902|-0.18722|-0.22655|-0.21227|-0.28187|-0.27119|-0.15296||||||||70|70|70|70|70|69|69|69|69|||||||||0||||||||||||||||
2022-05-29 15:25:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-08|0.14646|13|6.666667|15|-4.816514|14|2022-02-08||||||||||||||0.14646|0.17588|0.1735|0.17453|0.17652|0.17699|0.17722|0.18363|||||||||||||||||547537|944318|1015704|735939|567181|484795|622163|1066829|||||||||||||||||1.32416|2.1308|1.69536|1.06173|0.97906|0.81817|0.77924|1.03354|||||||||||||||||-1.92872|-1.84401|-1.54234|-1.14732|-0.90482|-0.77578|-0.9313|-0.83484||||5|69|69|69|69|68|68|63||||||||||||||0||0|||||||||
2022-05-29 15:25:38|ED.D.BMW.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|8080|77551.4|0.02626|2022-02-08|0.021|13|1.977306|8|-2.185908|8|2022-02-08|||||||||0.02667|0.02396|0.02104|0.02268|0.02198|0.021|0.02549|0.02134|0.02978||||||||||||||||135468|91958|86220|58829|60619|63963|88780|105243|66425||||||||||||||||0.74204|0.40559|0.42189|0.33043|0.23753|0.34218|0.32562|0.29011|0.17032||||||||||||||||-0.58329|-0.35192|-0.38067|-0.30277|-0.33068|-0.28409|-0.34607|-0.30606|-0.17752||||||||70|70|70|70|70|69|69|69|69|||||||||0|0|0|0||0|||||||||||
2022-05-29 15:25:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-08|0.17066|20|131.407318|14|-41.428625|15|2022-02-08||||||||||||||0.34483|0.38991|0.26768|0.24448|0.22027|0.21627|0.18706|0.17066|||||||||||||||||646719|186768|155382|103690|72793|74528|93653|106514|||||||||||||||||9.05973|5.78502|1.4456|1.58788|0.84312|1.04236|0.9324|1.10828|||||||||||||||||-3.22893|-1.44209|-2.24183|-1.22546|-1.12017|-0.92281|-1.17853|-0.83117||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-29 15:25:38|UA.D.BNTXUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|16687|26508|4.27168|2022-02-08|0.14812|20|9.418375|14|-8.137327|14|2022-02-08|0.69889||||||||0.3128|0.33729|0.29459|0.31675|0.2351|0.25158|0.20063|0.16741|0.17017|0.1627|0.16006|0.15038|0.14812|0.6662|4.24531|6.05933|1815||||||||4329|15728|11240|16549|32351|67915|296469|259784|203202|145497|125216|131897|229165|29158|1664|1713|0.46656||||||||0.79084|0.89225|0.59986|0.71302|0.9318|0.83254|2.39009|1.09056|1.06292|0.70946|1.13792|0.81712|0.92983|0.44738|0.22958|0.25246|-0.45071||||||||-0.39393|-0.91354|-0.85624|-0.83195|-0.82289|-1.33377|-2.16141|-1.24863|-1.18036|-0.82427|-0.73131|-0.66289|-0.99756|-0.53528|-0.29896|-0.46089|50|5|69|69|68|69|69|69|69|69|69|69|68|68|67|54|55|||||||||0|||0|0||0|0||0||0|0|0|||
2022-05-29 15:25:39|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-08|0.02156|10|2.135017|8|-2.014988|8|2022-02-08|||||||||0.0266|0.02477|0.02156|0.02453|0.02365|0.02267|0.0267|0.02163|0.02872||||||||||||||||374193|260631|228459|171647|167851|181338|248915|255745|158560||||||||||||||||0.64036|0.26897|0.23961|0.33468|0.19922|0.18391|0.28906|0.26428|0.12522||||||||||||||||-0.56523|-0.32304|-0.22902|-0.18722|-0.22655|-0.21227|-0.28187|-0.27119|-0.15296||||||||70|70|70|70|70|69|69|69|69|||||||||0||||||||||||||||
2022-05-29 15:25:39|SB.D.CCL.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1396|5691302.7|0.07852|2022-02-08|0.04327|13|5.835694|14|-5.041096|16|2022-02-08||||||||||||||0.04327|0.05026|0.0487|0.04877|0.04878|0.05116|0.04871|0.04921|||||||||||||||||6213666|6827604|7369835|4966549|3833184|3161011|3355280|6212704|||||||||||||||||0.75778|1.53836|1.47657|0.71355|0.75047|0.68717|0.46989|0.64661|||||||||||||||||-0.82117|-1.34317|-0.869|-0.86427|-0.70194|-0.48097|-0.61838|-0.63517||||5|69|69|69|69|69|68|63||||||||||||||0|0||||||||||
2022-05-29 15:25:39|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-08|0.021|13|1.977306|8|-2.185908|8|2022-02-08|||||||||0.02667|0.02396|0.02104|0.02268|0.02198|0.021|0.02549|0.02134|0.02978||||||||||||||||135468|91958|86220|58829|60619|63963|88780|105243|66425||||||||||||||||0.74204|0.40559|0.42189|0.33043|0.23753|0.34218|0.32562|0.29011|0.17032||||||||||||||||-0.58329|-0.35192|-0.38067|-0.30277|-0.33068|-0.28409|-0.34607|-0.30606|-0.17752||||||||70|70|70|70|70|69|69|69|69|||||||||0|0|0|0||0|||||||||||
2022-05-29 15:25:40|EJ.D.CSGN.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|691.2|1034114.3|0.14554|2022-02-08|0.03687|13|10.141669|8|-2.834258|13|2022-02-08|||||||||0.04265|0.04196|0.03773|0.03907|0.03715|0.03687|0.04408|0.03786|0.23611||||||||||||||||1929760|993956|859656|708462|709093|843236|1495585|1614165|622132||||||||||||||||1.14801|0.45316|0.39231|0.36826|0.34754|0.24897|0.4325|0.39453|0.17159||||||||||||||||-0.84168|-0.41245|-0.33303|-0.22887|-0.3075|-0.34865|-0.6018|-0.35448|-0.29293||||||||70|70|70|70|70|70|70|70|70||||||||||0||||0||0|||||||||
2022-05-29 15:25:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-08|0.14812|20|9.418375|14|-8.137327|14|2022-02-08|0.69889||||||||0.3128|0.33729|0.29459|0.31675|0.2351|0.25158|0.20063|0.16741|0.17017|0.1627|0.16006|0.15038|0.14812|0.6662|4.24531|6.05933|1815||||||||4329|15728|11240|16549|32351|67915|296469|259784|203202|145497|125216|131897|229165|29158|1664|1713|0.46656||||||||0.79084|0.89225|0.59986|0.71302|0.9318|0.83254|2.39009|1.09056|1.06292|0.70946|1.13792|0.81712|0.92983|0.44738|0.22958|0.25246|-0.45071||||||||-0.39393|-0.91354|-0.85624|-0.83195|-0.82289|-1.33377|-2.16141|-1.24863|-1.18036|-0.82427|-0.73131|-0.66289|-0.99756|-0.53528|-0.29896|-0.46089|50|5|69|69|68|69|69|69|69|69|69|69|68|68|67|54|55|||||||||0|||0|0||0|0||0||0|0|0|||
2022-05-29 15:25:40|ED.D.DCX.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6582|176303.8|0.02793|2022-02-08|0.02007|15|2.912217|9|-2.119488|8|2022-02-08|||||||||0.02571|0.02415|0.02195|0.02223|0.02102|0.02239|0.0246|0.02007|0.03098||||||||||||||||332505|228696|227919|175130|161282|184858|250195|292699|166571||||||||||||||||0.69935|0.58089|0.38892|0.38371|0.30902|0.2858|0.30721|0.38329|0.18817||||||||||||||||-0.62821|-0.43441|-0.46896|-0.29093|-0.34452|-0.36146|-0.35554|-0.38005|-0.24375||||||||70|70|70|70|70|69|69|69|69|||||||||||0|0|||0||||||||||
2022-05-29 15:25:40|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-08|0.04327|13|5.835694|14|-5.041096|16|2022-02-08||||||||||||||0.04327|0.05026|0.0487|0.04877|0.04878|0.05116|0.04871|0.04921|||||||||||||||||6213666|6827604|7369835|4966549|3833184|3161011|3355280|6212704|||||||||||||||||0.75778|1.53836|1.47657|0.71355|0.75047|0.68717|0.46989|0.64661|||||||||||||||||-0.82117|-1.34317|-0.869|-0.86427|-0.70194|-0.48097|-0.61838|-0.63517||||5|69|69|69|69|69|68|63||||||||||||||0|0||||||||||
2022-05-29 15:25:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-08|0.03687|13|10.141669|8|-2.834258|13|2022-02-08|||||||||0.04265|0.04196|0.03773|0.03907|0.03715|0.03687|0.04408|0.03786|0.23611||||||||||||||||1929760|993956|859656|708462|709093|843236|1495585|1614165|622132||||||||||||||||1.14801|0.45316|0.39231|0.36826|0.34754|0.24897|0.4325|0.39453|0.17159||||||||||||||||-0.84168|-0.41245|-0.33303|-0.22887|-0.3075|-0.34865|-0.6018|-0.35448|-0.29293||||||||70|70|70|70|70|70|70|70|70||||||||||0||||0||0|||||||||
2022-05-29 15:25:41|ED.D.DHERGY.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3404|148227.3|0.09463|2022-02-08|0.06012|15|4.731861|8|-4.612159|15|2022-02-08|||||||||0.07788|0.07028|0.06599|0.0667|0.06373|0.06229|0.07443|0.06012|0.07114||||||||||||||||86790|62411|50988|39658|36438|44892|63328|66011|38921||||||||||||||||1.19531|0.73049|0.42431|0.46664|0.66298|0.54928|0.64648|0.71584|0.46972||||||||||||||||-1.3658|-0.7624|-0.62714|-0.5305|-0.56866|-0.68437|-0.73266|-0.72965|-0.47075||||||||70|70|70|70|70|69|69|69|69|||||||||0||||||0||0||||||||
2022-05-29 15:25:41|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-08|0.02007|15|2.912217|9|-2.119488|8|2022-02-08|||||||||0.02571|0.02415|0.02195|0.02223|0.02102|0.02239|0.0246|0.02007|0.03098||||||||||||||||332505|228696|227919|175130|161282|184858|250195|292699|166571||||||||||||||||0.69935|0.58089|0.38892|0.38371|0.30902|0.2858|0.30721|0.38329|0.18817||||||||||||||||-0.62821|-0.43441|-0.46896|-0.29093|-0.34452|-0.36146|-0.35554|-0.38005|-0.24375||||||||70|70|70|70|70|69|69|69|69|||||||||||0|0|||0||||||||||
2022-05-29 15:25:42|SB.D.DAL.CASH.IP|78|2022-05-23 08:00:00|2022-05-27 20:00:00|4227|526358.4|4.27877|2022-02-08|0.02464|17|4.062947|17|-3.212958|14|2022-02-08|2.21072||||||||0.42935|0.64942|1.96825|0.4096|0.11971|0.11756|0.03133|0.02533|0.02577|0.02464|0.03099|0.02537|0.03208|0.18378|2.00113|0.18973|11832||||||||3661|8031|5392|15313|45041|204663|1812646|1880836|1329230|1096972|867176|1050174|1918463|163062|26868|8343|0.16077||||||||0.77505|1.03809|0.31261|0.53195|0.38248|0.41481|1.2109|0.79352|0.47752|0.49808|0.46004|0.3155|0.53282|0.19217|0.13734|0.17011|-0.20279|||||||||-0.53077|-0.4156|-0.23314|-0.4575|-0.40023|-1.13823|-0.71189|-0.63044|-0.54364|-0.3442|-0.45837|-0.4348|-0.21118|-0.17362|-0.19288|50|5|69|69|68|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0||||||0||||0||||||
2022-05-29 15:25:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-08|0.06012|15|4.731861|8|-4.612159|15|2022-02-08|||||||||0.07788|0.07028|0.06599|0.0667|0.06373|0.06229|0.07443|0.06012|0.07114||||||||||||||||86790|62411|50988|39658|36438|44892|63328|66011|38921||||||||||||||||1.19531|0.73049|0.42431|0.46664|0.66298|0.54928|0.64648|0.71584|0.46972||||||||||||||||-1.3658|-0.7624|-0.62714|-0.5305|-0.56866|-0.68437|-0.73266|-0.72965|-0.47075||||||||70|70|70|70|70|69|69|69|69|||||||||0||||||0||0||||||||
2022-05-29 15:25:42|ED.D.DBK.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|1039.8|952250|0.03843|2022-02-08|0.03062|13|4.632057|8|-3.1471|9|2022-02-08|||||||||0.03766|0.03514|0.0327|0.03514|0.03318|0.03062|0.03757|0.03246|0.0403||||||||||||||||1514635|999253|869733|576525|622034|743289|1218081|1174367|626880||||||||||||||||0.89258|0.47391|0.51714|0.40429|0.29034|0.36807|0.48544|0.4879|0.23731||||||||||||||||-0.62725|-0.52782|-0.36816|-0.27431|-0.31872|-0.38524|-0.58414|-0.3301|-0.25408||||||||70|70|70|70|70|69|69|69|69||||||||||0|0|||0|0||||||||||
2022-05-29 15:25:43|SB.D.DAL.CASH.IP|0|none|||0|0|2022-02-08|0.02464|17|4.062947|17|-3.212958|14|2022-02-08|2.21072||||||||0.42935|0.64942|1.96825|0.4096|0.11971|0.11756|0.03133|0.02533|0.02577|0.02464|0.03099|0.02537|0.03208|0.18378|2.00113|0.18973|11832||||||||3661|8031|5392|15313|45041|204663|1812646|1880836|1329230|1096972|867176|1050174|1918463|163062|26868|8343|0.16077||||||||0.77505|1.03809|0.31261|0.53195|0.38248|0.41481|1.2109|0.79352|0.47752|0.49808|0.46004|0.3155|0.53282|0.19217|0.13734|0.17011|-0.20279|||||||||-0.53077|-0.4156|-0.23314|-0.4575|-0.40023|-1.13823|-0.71189|-0.63044|-0.54364|-0.3442|-0.45837|-0.4348|-0.21118|-0.17362|-0.19288|50|5|69|69|68|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0||||||0||||0||||||
2022-05-29 15:25:43|ED.D.LHAG.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|686.4|575530.4|0.06071|2022-02-08|0.03753|15|3.045685|11|-3.247389|9|2022-02-08|||||||||0.05168|0.04832|0.04558|0.04932|0.04583|0.04204|0.04818|0.03753|0.06691||||||||||||||||1803368|1249749|1059590|844016|710051|756117|1052210|1119440|638129||||||||||||||||1.14025|0.59907|0.66604|0.5631|0.35212|0.45384|0.68442|0.67218|0.24059||||||||||||||||-0.93722|-0.57325|-0.55869|-0.44588|-0.51506|-0.44198|-0.73078|-0.49784|-0.25265||||||||70|70|70|70|70|69|69|69|69|||||||||0||0||0|0|0||||||||||
2022-05-29 15:25:43|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-08|0.03062|13|4.632057|8|-3.1471|9|2022-02-08|||||||||0.03766|0.03514|0.0327|0.03514|0.03318|0.03062|0.03757|0.03246|0.0403||||||||||||||||1514635|999253|869733|576525|622034|743289|1218081|1174367|626880||||||||||||||||0.89258|0.47391|0.51714|0.40429|0.29034|0.36807|0.48544|0.4879|0.23731||||||||||||||||-0.62725|-0.52782|-0.36816|-0.27431|-0.31872|-0.38524|-0.58414|-0.3301|-0.25408||||||||70|70|70|70|70|69|69|69|69||||||||||0|0|||0|0||||||||||
2022-05-29 15:25:43|SB.D.D.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|8516|329053|0.02277|2022-02-08|0.01952|20|2.451861|14|-1.887832|20|2022-02-08||||||||||||||0.05284|0.0514|0.0293|0.02749|0.02651|0.03111|0.02474|0.01952|||||||||||||||||163619|220277|274254|237708|198542|202929|243152|651777|||||||||||||||||0.7126|0.66263|0.44637|0.39327|0.29315|0.26683|0.18137|0.28381|||||||||||||||||-0.21172|-0.29328|-0.36997|-0.31272|-0.28353|-0.25647|-0.21304|-0.44131||||5|69|69|69|69|69|68|63||||||||||||||0|0|||||0|||||
2022-05-29 15:25:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-08|0.03753|15|3.045685|11|-3.247389|9|2022-02-08|||||||||0.05168|0.04832|0.04558|0.04932|0.04583|0.04204|0.04818|0.03753|0.06691||||||||||||||||1803368|1249749|1059590|844016|710051|756117|1052210|1119440|638129||||||||||||||||1.14025|0.59907|0.66604|0.5631|0.35212|0.45384|0.68442|0.67218|0.24059||||||||||||||||-0.93722|-0.57325|-0.55869|-0.44588|-0.51506|-0.44198|-0.73078|-0.49784|-0.25265||||||||70|70|70|70|70|69|69|69|69|||||||||0||0||0|0|0||||||||||
2022-05-29 15:25:44|EJ.D.DUFNSW.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|3902|41658.7|0.21863|2022-02-08|0.07373|15|5.681818|8|-4.00092|10|2022-02-08|||||||||0.13527|0.11871|0.09854|0.11255|0.099|0.09078|0.09607|0.07373|0.3625||||||||||||||||75052|45429|48040|36630|35936|44671|66285|74737|33064||||||||||||||||1.42733|0.73293|0.63037|0.60746|0.55711|0.51884|0.69103|0.6141|0.2674||||||||||||||||-0.76329|-0.60192|-0.65073|-0.57993|-0.3955|-0.41867|-0.6705|-0.63315|-0.50053||||||||70|70|70|70|70|70|70|70|70|||||||||||0|0|||0||||||||||
2022-05-29 15:25:44|SB.D.EQR.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|7814|132551.7|0.05254|2022-02-08|0.02258|20|3.979358|14|-1.89911|20|2022-02-08||||||||||||||0.08237|0.10276|0.0626|0.05392|0.0475|0.04999|0.04011|0.02258|||||||||||||||||62758|83043|109976|98233|81656|81688|114218|315973|||||||||||||||||1.03311|0.85866|0.3363|0.38099|0.34022|0.30708|0.28078|0.46095|||||||||||||||||-0.29238|-0.6242|-0.44395|-0.4074|-0.33744|-0.25541|-0.29361|-0.44887||||5|69|69|69|69|69|68|63||||||||||||||0|0|||0|||||||
2022-05-29 15:25:44|SB.D.D.CASH.IP|0|none|||0|0|2022-02-08|0.01952|20|2.451861|14|-1.887832|20|2022-02-08||||||||||||||0.05284|0.0514|0.0293|0.02749|0.02651|0.03111|0.02474|0.01952|||||||||||||||||163619|220277|274254|237708|198542|202929|243152|651777|||||||||||||||||0.7126|0.66263|0.44637|0.39327|0.29315|0.26683|0.18137|0.28381|||||||||||||||||-0.21172|-0.29328|-0.36997|-0.31272|-0.28353|-0.25647|-0.21304|-0.44131||||5|69|69|69|69|69|68|63||||||||||||||0|0|||||0|||||
2022-05-29 15:25:45|UB.D.EXPE.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|13096|261356.2|0.06995|2022-02-08|0.04277|20|3.834254|14|-3.344401|13|2022-02-08||||||||||||||0.1284|0.16049|0.10409|0.09808|0.08449|0.08108|0.06863|0.04277|||||||||||||||||761279|238076|263091|205653|168948|136283|156727|362981|||||||||||||||||1.02349|1.43749|1.22703|0.63985|0.41979|0.58374|0.41329|0.64202|||||||||||||||||-2.11398|-0.83911|-0.73619|-0.6231|-0.43182|-0.39925|-0.48488|-0.52896||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0|0|0||0||||
2022-05-29 15:25:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-08|0.07373|15|5.681818|8|-4.00092|10|2022-02-08|||||||||0.13527|0.11871|0.09854|0.11255|0.099|0.09078|0.09607|0.07373|0.3625||||||||||||||||75052|45429|48040|36630|35936|44671|66285|74737|33064||||||||||||||||1.42733|0.73293|0.63037|0.60746|0.55711|0.51884|0.69103|0.6141|0.2674||||||||||||||||-0.76329|-0.60192|-0.65073|-0.57993|-0.3955|-0.41867|-0.6705|-0.63315|-0.50053||||||||70|70|70|70|70|70|70|70|70|||||||||||0|0|||0||||||||||
2022-05-29 15:25:45|SC.D.FRT.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|11590|24043.3|0.11177|2022-02-08|0.03647|20|4.933852|13|-2.675558|20|2022-02-08||||||||||||||0.1948|0.23192|0.13021|0.11205|0.09472|0.0966|0.08613|0.03647|||||||||||||||||37752|23135|31943|29203|22607|24951|31890|88127|||||||||||||||||1.61225|0.98435|0.39051|0.37744|0.35817|0.32993|0.22487|0.45625||||||||||||||||||-0.68294|-0.49902|-0.32444|-0.4824|-0.24905|-0.33277|-0.60603||||5|69|69|69|69|69|68|63||||||||||||||0|0||0|0||0|||||
2022-05-29 15:25:45|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-08|0.02258|20|3.979358|14|-1.89911|20|2022-02-08||||||||||||||0.08237|0.10276|0.0626|0.05392|0.0475|0.04999|0.04011|0.02258|||||||||||||||||62758|83043|109976|98233|81656|81688|114218|315973|||||||||||||||||1.03311|0.85866|0.3363|0.38099|0.34022|0.30708|0.28078|0.46095|||||||||||||||||-0.29238|-0.6242|-0.44395|-0.4074|-0.33744|-0.25541|-0.29361|-0.44887||||5|69|69|69|69|69|68|63||||||||||||||0|0|||0|||||||
2022-05-29 15:25:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-08|0.04277|20|3.834254|14|-3.344401|13|2022-02-08||||||||||||||0.1284|0.16049|0.10409|0.09808|0.08449|0.08108|0.06863|0.04277|||||||||||||||||761279|238076|263091|205653|168948|136283|156727|362981|||||||||||||||||1.02349|1.43749|1.22703|0.63985|0.41979|0.58374|0.41329|0.64202|||||||||||||||||-2.11398|-0.83911|-0.73619|-0.6231|-0.43182|-0.39925|-0.48488|-0.52896||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0|0|0||0||||
2022-05-29 15:25:46|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-08|0.03647|20|4.933852|13|-2.675558|20|2022-02-08||||||||||||||0.1948|0.23192|0.13021|0.11205|0.09472|0.0966|0.08613|0.03647|||||||||||||||||37752|23135|31943|29203|22607|24951|31890|88127|||||||||||||||||1.61225|0.98435|0.39051|0.37744|0.35817|0.32993|0.22487|0.45625||||||||||||||||||-0.68294|-0.49902|-0.32444|-0.4824|-0.24905|-0.33277|-0.60603||||5|69|69|69|69|69|68|63||||||||||||||0|0||0|0||0|||||
2022-05-29 15:25:46|SC.D.F.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1359|2295043.1|0.20024|2022-02-08|0.049|19|73.483536|9|-4.825629|14|2022-02-08|0.07771||||||||0.28424|0.27697|0.26184|0.21233|0.06193|0.06627|0.04922|0.04912|0.04911|0.04908|0.04901|0.049|0.04977|0.07039|0.06198|0.06695|170336||||||||26168|30770|19449|46448|321289|2060636|14484956|15376695|9913909|8942395|7869350|8647086|12723645|1462330|323976|189403|0.25206||||||||27.71881|18.71192|0.29048|0.37786|0.47474|0.54127|1.47698|1.09517|0.7277|0.69299|0.59103|0.51587|0.59848|0.37817|0.26123|0.25929|-0.28832||||||||-0.32034|-0.47437|-0.42535|-0.353|-0.38616|-0.64573|-1.40382|-0.96779|-0.71755|-0.65544|-0.44158|-0.60971|-0.63619|-0.58244|-0.21851|-0.26064|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|||||||||0|||||||
2022-05-29 15:25:47|SC.D.F.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1359|2295043.1|0.20024|2022-02-08|0.049|19|73.483536|9|-4.825629|14|2022-02-08|0.07771||||||||0.28424|0.27697|0.26184|0.21233|0.06193|0.06627|0.04922|0.04912|0.04911|0.04908|0.04901|0.049|0.04977|0.07039|0.06198|0.06695|170336||||||||26168|30770|19449|46448|321289|2060636|14484956|15376695|9913909|8942395|7869350|8647086|12723645|1462330|323976|189403|0.25206||||||||27.71881|18.71192|0.29048|0.37786|0.47474|0.54127|1.47698|1.09517|0.7277|0.69299|0.59103|0.51587|0.59848|0.37817|0.26123|0.25929|-0.28832||||||||-0.32034|-0.47437|-0.42535|-0.353|-0.38616|-0.64573|-1.40382|-0.96779|-0.71755|-0.65544|-0.44158|-0.60971|-0.63619|-0.58244|-0.21851|-0.26064|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|||||||||0|||||||
2022-05-29 15:25:47|SC.D.GMUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|3858|733716.1|1.64311|2022-02-08|0.01753|19|14.661654|9|-3.888984|21|2022-02-08|2.23283||||||||0.43545|0.6767|0.56617|0.41272|0.12973|0.11778|0.02672|0.02005|0.01867|0.01873|1.46853|0.01753|0.03329|1.66205|0.16266|7.439|18133||||||||1519|3465|2505|4248|24464|194676|2160299|2533205|1835164|1737277|1359082|1604810|2685847|282506|75491|11266|0.16493||||||||1.92806|2.34328|0.27571|0.27504|0.34296|0.48354|1.21694|0.81265|0.60906|0.46775|0.42457|0.46777|0.51584|0.18455|0.26514|0.19352|-0.22072|||||||||-0.53228|-0.64827|-0.3054|-0.31088|-0.40926|-1.27472|-0.84887|-0.62377|-0.57534|-0.41749|-0.44437|-0.5144|-0.45624|-0.1227|-0.13991|50|5|69|69|68|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0||||0||0|0||0|||||||
2022-05-29 15:25:47|SC.D.GMUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|3858|733716.1|1.64311|2022-02-08|0.01753|19|14.661654|9|-3.888984|21|2022-02-08|2.23283||||||||0.43545|0.6767|0.56617|0.41272|0.12973|0.11778|0.02672|0.02005|0.01867|0.01873|1.46853|0.01753|0.03329|1.66205|0.16266|7.439|18133||||||||1519|3465|2505|4248|24464|194676|2160299|2533205|1835164|1737277|1359082|1604810|2685847|282506|75491|11266|0.16493||||||||1.92806|2.34328|0.27571|0.27504|0.34296|0.48354|1.21694|0.81265|0.60906|0.46775|0.42457|0.46777|0.51584|0.18455|0.26514|0.19352|-0.22072|||||||||-0.53228|-0.64827|-0.3054|-0.31088|-0.40926|-1.27472|-0.84887|-0.62377|-0.57534|-0.41749|-0.44437|-0.5144|-0.45624|-0.1227|-0.13991|50|5|69|69|68|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0||||0||0|0||0|||||||
2022-05-29 15:25:47|UB.D.GILD.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|6429|259036.9|8.19324|2022-02-08|0.01527|19|17.096774|9|-3.421553|21|2022-02-08|15.63297||||||||0.44966|0.73217|12.22072|10.18816|1.73238|4.59804|0.02786|0.01863|0.01817|0.01754|1.46475|0.01527|0.05148|0.4998|23.21963|26.01619|1139||||||||87|586|350|1065|3254|38890|522206|579564|455101|394723|368931|447609|1075219|666371|2407|1121|0.28995||||||||9.35857|1.66927|0.23446|0.17787|0.24268|0.3311|0.56071|0.45219|0.35152|0.25804|0.22158|0.20505|0.29246|0.33666|0.14909|0.20743|-0.34385|||||||||-0.31907|-0.13724|-0.15307|-0.21395|-0.23074|-0.51981|-0.43913|-0.2766|-0.29191|-0.20254|-0.21863|-0.39659|-0.46497|-0.24423|-0.32744|33|5|69|60|62|67|69|69|69|69|69|69|68|68|65|35|39|||||||||0||||||0|0|0||||||||
2022-05-29 15:25:48|UB.D.GILD.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|6429|259036.9|8.19324|2022-02-08|0.01527|19|17.096774|9|-3.421553|21|2022-02-08|15.63297||||||||0.44966|0.73217|12.22072|10.18816|1.73238|4.59804|0.02786|0.01863|0.01817|0.01754|1.46475|0.01527|0.05148|0.4998|23.21963|26.01619|1139||||||||87|586|350|1065|3254|38890|522206|579564|455101|394723|368931|447609|1075219|666371|2407|1121|0.28995||||||||9.35857|1.66927|0.23446|0.17787|0.24268|0.3311|0.56071|0.45219|0.35152|0.25804|0.22158|0.20505|0.29246|0.33666|0.14909|0.20743|-0.34385|||||||||-0.31907|-0.13724|-0.15307|-0.21395|-0.23074|-0.51981|-0.43913|-0.2766|-0.29191|-0.20254|-0.21863|-0.39659|-0.46497|-0.24423|-0.32744|33|5|69|60|62|67|69|69|69|69|69|69|68|68|65|35|39|||||||||0||||||0|0|0||||||||
2022-05-29 15:25:48|SC.D.HLTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|14225|183219.4|0.07201|2022-02-08|0.03412|20|4.215439|14|-2.0908|14|2022-02-08||||||||||||||0.14092|0.16762|0.10325|0.09343|0.07189|0.07457|0.06725|0.03412|||||||||||||||||256435|161838|224355|160872|158763|120124|156790|382565|||||||||||||||||1.82362|0.92879|0.67632|0.545|0.40049|0.47302|0.37757|0.54147|||||||||||||||||-0.8067|-0.78618|-0.44927|-0.4913|-0.43481|-0.3642|-0.42211|-0.43309||||5|69|69|69|69|69|68|63||||||||||||||0|0|0||0|||0||||
2022-05-29 15:25:48|SC.D.HLTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|14225|183219.4|0.07201|2022-02-08|0.03412|20|4.215439|14|-2.0908|14|2022-02-08||||||||||||||0.14092|0.16762|0.10325|0.09343|0.07189|0.07457|0.06725|0.03412|||||||||||||||||256435|161838|224355|160872|158763|120124|156790|382565|||||||||||||||||1.82362|0.92879|0.67632|0.545|0.40049|0.47302|0.37757|0.54147|||||||||||||||||-0.8067|-0.78618|-0.44927|-0.4913|-0.43481|-0.3642|-0.42211|-0.43309||||5|69|69|69|69|69|68|63||||||||||||||0|0|0||0|||0||||
2022-05-29 15:25:48|SD.D.JKSUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5896|107450.3|0.19642|2022-02-08|0.15684|20|5.871976|14|-8.246014|14|2022-02-08||||||||||||||0.42841|0.45562|0.33288|0.28932|0.28271|1.711|0.23545|0.15684|||||||||||||||||166743|201686|181350|100650|81606|68892|78537|168848|||||||||||||||||1.23547|1.90667|1.34896|1.01385|0.81058|0.82949|0.77949|1.1669|||||||||||||||||-2.36309|-2.22138|-1.60209|-1.10074|-0.91783|-0.77205|-1.01412|-1.06029||||5|69|69|69|69|69|68|63||||||||||||||0|0|0||0|||||||
2022-05-29 15:25:49|SD.D.JKSUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5896|107450.3|0.19642|2022-02-08|0.15684|20|5.871976|14|-8.246014|14|2022-02-08||||||||||||||0.42841|0.45562|0.33288|0.28932|0.28271|1.711|0.23545|0.15684|||||||||||||||||166743|201686|181350|100650|81606|68892|78537|168848|||||||||||||||||1.23547|1.90667|1.34896|1.01385|0.81058|0.82949|0.77949|1.1669|||||||||||||||||-2.36309|-2.22138|-1.60209|-1.10074|-0.91783|-0.77205|-1.01412|-1.06029||||5|69|69|69|69|69|68|63||||||||||||||0|0|0||0|||||||
2022-05-29 15:25:49|SD.D.JMIAUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|728|499086.9|0.15604|2022-02-08|0.0952|19|11.258278|14|-7.376058|15|2022-02-08||||||||||||||0.15098|0.14872|0.10737|0.10104|0.10809|0.09616|0.0952|0.09839|||||||||||||||||455691|797371|985944|700155|532136|443523|464105|882947|||||||||||||||||3.15755|2.92316|2.44085|1.44507|0.9467|1.18233|0.78073|1.42074|||||||||||||||||-2.05504|-2.30975|-2.35298|-1.07849|-1.06936|-0.94734|-1.10012|-1.17002||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0||||||||
2022-05-29 15:25:49|SD.D.JMIAUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|728|499086.9|0.15604|2022-02-08|0.0952|19|11.258278|14|-7.376058|15|2022-02-08||||||||||||||0.15098|0.14872|0.10737|0.10104|0.10809|0.09616|0.0952|0.09839|||||||||||||||||455691|797371|985944|700155|532136|443523|464105|882947|||||||||||||||||3.15755|2.92316|2.44085|1.44507|0.9467|1.18233|0.78073|1.42074|||||||||||||||||-2.05504|-2.30975|-2.35298|-1.07849|-1.06936|-0.94734|-1.10012|-1.17002||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0||||||||
2022-05-29 15:25:50|EG.D.KPN.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|337.8|569268.5|0.04128|2022-02-08|0.04147|15|1.074444|10|-1.908007|8|2022-02-08|||||||||0.04448|0.04745|0.0424|0.0445|0.0439|0.04468|0.04614|0.04147|0.06062||||||||||||||||1343590|934571|827213|650980|554665|675243|992674|1075150|635244||||||||||||||||0.41758|0.30601|0.27707|0.25746|0.20454|0.22673|0.24835|0.21328|0.14043||||||||||||||||-0.45142|-0.27815|-0.29948|-0.19327|-0.192|-0.17019|-0.24479|-0.25931|-0.11493||||||||72|72|72|72|72|70|70|70|70|||||||||||||||||||||||||
2022-05-29 15:25:50|EG.D.KPN.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|337.8|569268.5|0.04128|2022-02-08|0.04147|15|1.074444|10|-1.908007|8|2022-02-08|||||||||0.04448|0.04745|0.0424|0.0445|0.0439|0.04468|0.04614|0.04147|0.06062||||||||||||||||1343590|934571|827213|650980|554665|675243|992674|1075150|635244||||||||||||||||0.41758|0.30601|0.27707|0.25746|0.20454|0.22673|0.24835|0.21328|0.14043||||||||||||||||-0.45142|-0.27815|-0.29948|-0.19327|-0.192|-0.17019|-0.24479|-0.25931|-0.11493||||||||72|72|72|72|72|70|70|70|70|||||||||||||||||||||||||
2022-05-29 15:25:50|SD.D.LMT.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|45056|62465.8|0.07128|2022-02-08|0.03103|20|2.555243|14|-1.054383|17|2022-02-08||||||||||||||0.08021|0.09425|0.06336|0.04935|0.04911|0.04398|0.04305|0.03103|||||||||||||||||148412|113901|128388|104564|98803|91981|115959|263633|||||||||||||||||0.70338|0.72737|0.39196|0.35404|0.19948|0.2447|0.14567|0.36541|||||||||||||||||-0.76739|-0.3195|-0.33734|-0.25162|-0.2559|-0.18216|-0.218|-0.24215||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|||0|||||
2022-05-29 15:25:51|SD.D.LMT.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|45056|62465.8|0.07128|2022-02-08|0.03103|20|2.555243|14|-1.054383|17|2022-02-08||||||||||||||0.08021|0.09425|0.06336|0.04935|0.04911|0.04398|0.04305|0.03103|||||||||||||||||148412|113901|128388|104564|98803|91981|115959|263633|||||||||||||||||0.70338|0.72737|0.39196|0.35404|0.19948|0.2447|0.14567|0.36541|||||||||||||||||-0.76739|-0.3195|-0.33734|-0.25162|-0.2559|-0.18216|-0.218|-0.24215||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|||0|||||
2022-05-29 15:25:51|EC.D.MCA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|59340|26576.8|0.04391|2022-02-08|0.01781|15|7.80303|8|-2.216955|8|2022-02-08|||||||||0.02158|0.01865|0.01808|0.01888|0.01848|0.01821|0.02227|0.01781|0.1933||||||||||||||||51198|27223|29787|20122|18011|19346|26102|29726|18677||||||||||||||||0.76678|0.45062|0.31243|0.24916|0.24139|0.30416|0.42542|0.37185|0.14928||||||||||||||||-0.78052|-0.39492|-0.31243|-0.4068|-0.25846|-0.29735|-0.37508|-0.39502|-0.33648||||||||72|72|72|72|72|70|70|70|70|||||||||||||||0||||||||||
2022-05-29 15:25:51|EC.D.MCA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|59340|26576.8|0.04391|2022-02-08|0.01781|15|7.80303|8|-2.216955|8|2022-02-08|||||||||0.02158|0.01865|0.01808|0.01888|0.01848|0.01821|0.02227|0.01781|0.1933||||||||||||||||51198|27223|29787|20122|18011|19346|26102|29726|18677||||||||||||||||0.76678|0.45062|0.31243|0.24916|0.24139|0.30416|0.42542|0.37185|0.14928||||||||||||||||-0.78052|-0.39492|-0.31243|-0.4068|-0.25846|-0.29735|-0.37508|-0.39502|-0.33648||||||||72|72|72|72|72|70|70|70|70|||||||||||||||0||||||||||
2022-05-29 15:25:52|UC.D.MRNAUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14715|170500|0.31562|2022-02-08|0.07243|20|8.461989|14|-11.125338|11|2022-02-08|0.29395||||||||0.69855|0.4276|0.38532|0.3698|0.251|0.27748|0.14828|0.12028|0.10842|0.10341|0.10103|0.09447|0.07243|0.29041|0.25831|0.2939|6906||||||||5873|18053|10515|32023|74030|211262|825378|752170|594837|469878|374477|396509|590208|169151|7712|7150|0.47011||||||||1.0228|0.89198|0.46979|0.43305|0.68046|0.78945|2.39455|1.19243|1.33624|1.00368|1.0875|0.69247|0.95269|0.36313|0.24141|0.33037|-0.28903||||||||-2.79355|-0.94602|-0.82992|-0.98788|-1.17945|-1.12193|-2.24211|-1.59136|-1.19083|-0.89956|-0.82934|-0.72026|-0.81595|-0.41981|-0.43561|-0.27337|50|5|69|69|68|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|0||||0|0|0|0|0|0|0|0|0|||
2022-05-29 15:25:52|UC.D.MRNAUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14715|170500|0.31562|2022-02-08|0.07243|20|8.461989|14|-11.125338|11|2022-02-08|0.29395||||||||0.69855|0.4276|0.38532|0.3698|0.251|0.27748|0.14828|0.12028|0.10842|0.10341|0.10103|0.09447|0.07243|0.29041|0.25831|0.2939|6906||||||||5873|18053|10515|32023|74030|211262|825378|752170|594837|469878|374477|396509|590208|169151|7712|7150|0.47011||||||||1.0228|0.89198|0.46979|0.43305|0.68046|0.78945|2.39455|1.19243|1.33624|1.00368|1.0875|0.69247|0.95269|0.36313|0.24141|0.33037|-0.28903||||||||-2.79355|-0.94602|-0.82992|-0.98788|-1.17945|-1.12193|-2.24211|-1.59136|-1.19083|-0.89956|-0.82934|-0.72026|-0.81595|-0.41981|-0.43561|-0.27337|50|5|69|69|68|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|0||||0|0|0|0|0|0|0|0|0|||
2022-05-29 15:25:52|EJ.D.NESN.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|11550|394248.9|0.06415|2022-02-08|0.01679|15|9.490909|8|-1.297686|8|2022-02-08|||||||||0.01889|0.01818|0.0182|0.01795|0.01774|0.01961|0.02049|0.01679|0.13361||||||||||||||||500514|304659|298688|229588|225691|286322|383973|444424|152570||||||||||||||||0.83719|0.22393|0.1988|0.18305|0.15504|0.15927|0.25287|0.21276|0.12023||||||||||||||||-0.3457|-0.19469|-0.22157|-0.16318|-0.17522|-0.14287|-0.21266|-0.25461|-0.14294||||||||70|70|70|70|70|70|70|70|70|||||||||0||0||||||||||||||
2022-05-29 15:25:52|EJ.D.NESN.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|11550|394248.9|0.06415|2022-02-08|0.01679|15|9.490909|8|-1.297686|8|2022-02-08|||||||||0.01889|0.01818|0.0182|0.01795|0.01774|0.01961|0.02049|0.01679|0.13361||||||||||||||||500514|304659|298688|229588|225691|286322|383973|444424|152570||||||||||||||||0.83719|0.22393|0.1988|0.18305|0.15504|0.15927|0.25287|0.21276|0.12023||||||||||||||||-0.3457|-0.19469|-0.22157|-0.16318|-0.17522|-0.14287|-0.21266|-0.25461|-0.14294||||||||70|70|70|70|70|70|70|70|70|||||||||0||0||||||||||||||
2022-05-29 15:25:53|SE.D.NIOUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1656|2926703.4|0.1067|2022-02-08|0.03153|15|38.046601|8|-7.554162|14|2022-02-08|0.10774||||||||0.17973|0.25541|0.23425|0.22459|0.08205|0.09097|0.04108|0.03153|0.03162|0.03235|0.03285|0.0335|0.05006|0.10051|0.09559|0.08892|82664||||||||76752|115574|53895|55822|174817|951027|7891092|7840831|5333590|3806475|3381214|3479790|4966258|785460|164960|76013|0.27637||||||||20.45168|1.14382|0.39656|0.46941|0.57764|0.83277|1.75026|1.81753|0.90208|0.70692|0.64444|0.54339|0.99977|0.37788|0.50387|0.41543|-0.35913|||||||||-0.97167|-0.41347|-0.33434|-0.69068|-0.74675|-2.32064|-1.59114|-0.9546|-0.68533|-0.77027|-0.81856|-0.84808|-0.53207|-0.28488|-0.28957|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|0|||||0||0||||||||
2022-05-29 15:25:53|SE.D.NIOUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1656|2926703.4|0.1067|2022-02-08|0.03153|15|38.046601|8|-7.554162|14|2022-02-08|0.10774||||||||0.17973|0.25541|0.23425|0.22459|0.08205|0.09097|0.04108|0.03153|0.03162|0.03235|0.03285|0.0335|0.05006|0.10051|0.09559|0.08892|82664||||||||76752|115574|53895|55822|174817|951027|7891092|7840831|5333590|3806475|3381214|3479790|4966258|785460|164960|76013|0.27637||||||||20.45168|1.14382|0.39656|0.46941|0.57764|0.83277|1.75026|1.81753|0.90208|0.70692|0.64444|0.54339|0.99977|0.37788|0.50387|0.41543|-0.35913|||||||||-0.97167|-0.41347|-0.33434|-0.69068|-0.74675|-2.32064|-1.59114|-0.9546|-0.68533|-0.77027|-0.81856|-0.84808|-0.53207|-0.28488|-0.28957|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|0|||||0||0||||||||
2022-05-29 15:25:53|EJ.D.NOV.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|8711|416250.3|0.03012|2022-02-08|0.01578|12|7.346667|8|-1.271941|8|2022-02-08|||||||||0.01856|0.01836|0.01776|0.01739|0.01578|0.01707|0.0196|0.01579|0.14517||||||||||||||||589085|345960|342220|270231|244439|324390|547405|617438|227425||||||||||||||||1.21546|0.26564|0.19881|0.22259|0.16781|0.17359|0.26074|0.25623|0.15669||||||||||||||||-0.34935|-0.21696|-0.1973|-0.17025|-0.16826|-0.18755|-0.27508|-0.21094|-0.20871||||||||70|70|70|70|70|70|70|70|70||||||||||0|||||||||||||||
2022-05-29 15:25:53|EJ.D.NOV.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|8711|416250.3|0.03012|2022-02-08|0.01578|12|7.346667|8|-1.271941|8|2022-02-08|||||||||0.01856|0.01836|0.01776|0.01739|0.01578|0.01707|0.0196|0.01579|0.14517||||||||||||||||589085|345960|342220|270231|244439|324390|547405|617438|227425||||||||||||||||1.21546|0.26564|0.19881|0.22259|0.16781|0.17359|0.26074|0.25623|0.15669||||||||||||||||-0.34935|-0.21696|-0.1973|-0.17025|-0.16826|-0.18755|-0.27508|-0.21094|-0.20871||||||||70|70|70|70|70|70|70|70|70||||||||||0|||||||||||||||
2022-05-29 15:25:54|KA.D.OCDO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|898.4|526838.3|0.08596|2022-02-08|0.07135|15|4.625736|8|-3.558431|13|2022-02-08|||||||||0.10107|0.08268|0.0797|0.08075|0.07397|0.07685|0.07837|0.07135|0.11138||||||||||||||||192468|127833|118192|109410|85625|113883|172815|234255|130914||||||||||||||||1.27086|0.67508|0.57248|0.53568|0.48799|0.55539|0.65227|0.57792|0.31411||||||||||||||||-0.88176|-0.59954|-0.58166|-0.54225|-0.51709|-0.52437|-0.57761|-0.70303|-0.29522||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0||||||||||||||
2022-05-29 15:25:54|KA.D.OCDO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|898.4|526838.3|0.08596|2022-02-08|0.07135|15|4.625736|8|-3.558431|13|2022-02-08|||||||||0.10107|0.08268|0.0797|0.08075|0.07397|0.07685|0.07837|0.07135|0.11138||||||||||||||||192468|127833|118192|109410|85625|113883|172815|234255|130914||||||||||||||||1.27086|0.67508|0.57248|0.53568|0.48799|0.55539|0.65227|0.57792|0.31411||||||||||||||||-0.88176|-0.59954|-0.58166|-0.54225|-0.51709|-0.52437|-0.57761|-0.70303|-0.29522||||||||69|69|69|69|69|67|67|67|67|||||||||0|0|0||||||||||||||
2022-05-29 15:25:55|UC.D.ORLY.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|64662|38825.2|0.14941|2022-02-08|0.06198|20|3.233658|14|-1.982691|14|2022-02-08||||||||||||||0.1455|0.22396|0.15029|0.13615|0.12349|0.11545|0.10707|0.06198|||||||||||||||||18625|18078|24912|20134|15893|16060|19645|46882|||||||||||||||||0.80397|0.96312|0.45881|0.41562|0.2599|0.33044|0.22201|0.3689|||||||||||||||||-0.24317|-0.67806|-0.51809|-0.40267|-0.28386|-0.26754|-0.29161|-0.43471||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0|0||0|0||||
2022-05-29 15:25:55|UC.D.ORLY.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|64662|38825.2|0.14941|2022-02-08|0.06198|20|3.233658|14|-1.982691|14|2022-02-08||||||||||||||0.1455|0.22396|0.15029|0.13615|0.12349|0.11545|0.10707|0.06198|||||||||||||||||18625|18078|24912|20134|15893|16060|19645|46882|||||||||||||||||0.80397|0.96312|0.45881|0.41562|0.2599|0.33044|0.22201|0.3689|||||||||||||||||-0.24317|-0.67806|-0.51809|-0.40267|-0.28386|-0.26754|-0.29161|-0.43471||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0|0||0|0||||
2022-05-29 15:25:55|SE.D.PLTRUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|885|1974446.1|0.23273|2022-02-08|0.056|15|131.02981|9|-6.211849|12|2022-02-08|0.16657||||||||0.32044|0.21162|0.22902|0.21556|1.5397|0.09028|0.05843|0.056|0.05605|0.05606|1.50456|0.05677|0.06123|0.14326|0.15423|0.13117|61935||||||||40268|52777|31820|31261|176604|576163|5942460|6711994|4463364|3396147|2974963|3363925|5458480|433535|116292|53755|0.23438||||||||4.52404|9.57062|0.22485|0.33431|0.42233|0.47378|1.76335|1.32215|0.77301|0.69364|0.8226|0.58396|0.84114|0.36063|0.31966|0.27682|-0.30649|||||||||-0.75307|-0.43857|-0.30284|-0.69834|-0.64909|-1.61404|-1.46938|-0.75607|-0.6288|-0.42064|-0.75882|-0.82687|-0.35885|-0.31052|-0.22894|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|0|||||||||||||||
2022-05-29 15:25:55|SE.D.PLTRUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|885|1974446.1|0.23273|2022-02-08|0.056|15|131.02981|9|-6.211849|12|2022-02-08|0.16657||||||||0.32044|0.21162|0.22902|0.21556|1.5397|0.09028|0.05843|0.056|0.05605|0.05606|1.50456|0.05677|0.06123|0.14326|0.15423|0.13117|61935||||||||40268|52777|31820|31261|176604|576163|5942460|6711994|4463364|3396147|2974963|3363925|5458480|433535|116292|53755|0.23438||||||||4.52404|9.57062|0.22485|0.33431|0.42233|0.47378|1.76335|1.32215|0.77301|0.69364|0.8226|0.58396|0.84114|0.36063|0.31966|0.27682|-0.30649|||||||||-0.75307|-0.43857|-0.30284|-0.69834|-0.64909|-1.61404|-1.46938|-0.75607|-0.6288|-0.42064|-0.75882|-0.82687|-0.35885|-0.31052|-0.22894|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|0|||||||||||||||
2022-05-29 15:25:56|UC.D.PYPLVUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|8535|513324.4|0.26362|2022-02-08|0.02651|20|7.845697|9|-15.428376|21|2022-02-08|0.18644||||||||0.18012|0.25407|0.22508|0.22936|0.14609|0.17403|0.05805|0.03541|0.03041|0.0296|0.02991|0.02707|0.02651|0.11952|0.11459|0.14704|19870||||||||9588|18165|9928|12949|45479|121658|1322934|1208782|866094|804037|622033|711429|1287227|617539|82262|31478|0.10697||||||||0.68962|0.85015|0.20587|0.25369|0.27782|0.35289|0.9919|0.80309|0.55934|0.55917|0.45857|0.43812|0.65938|0.24502|0.1764|0.24597|-0.26358|||||||||-0.37303|-0.3625|-0.27034|-0.41593|-0.48079|-1.35578|-0.84176|-0.52364|-0.52168|-0.39044|-0.4005|-0.55042|-0.81713|-0.4055|-0.16892|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|54|55|0||||||||0|0|||||0|0||0|||0|0|||
2022-05-29 15:25:56|UC.D.PYPLVUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|8535|513324.4|0.26362|2022-02-08|0.02651|20|7.845697|9|-15.428376|21|2022-02-08|0.18644||||||||0.18012|0.25407|0.22508|0.22936|0.14609|0.17403|0.05805|0.03541|0.03041|0.0296|0.02991|0.02707|0.02651|0.11952|0.11459|0.14704|19870||||||||9588|18165|9928|12949|45479|121658|1322934|1208782|866094|804037|622033|711429|1287227|617539|82262|31478|0.10697||||||||0.68962|0.85015|0.20587|0.25369|0.27782|0.35289|0.9919|0.80309|0.55934|0.55917|0.45857|0.43812|0.65938|0.24502|0.1764|0.24597|-0.26358|||||||||-0.37303|-0.3625|-0.27034|-0.41593|-0.48079|-1.35578|-0.84176|-0.52364|-0.52168|-0.39044|-0.4005|-0.55042|-0.81713|-0.4055|-0.16892|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|54|55|0||||||||0|0|||||0|0||0|||0|0|||
2022-05-29 15:25:56|UC.D.PTONUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1450|484254.4|2.0175|2022-02-08|0.05728|19|10.166667|14|-24.825581|20|2022-02-08|0.26655||||||||1.41265|0.9154|6.92272|3.63317|0.359|0.32505|0.12793|0.07923|0.07011|0.06844|1.51789|0.05728|0.07535|0.23261|2.1435|2.06804|22113||||||||22681|15610|15243|32475|181000|317896|2103696|2434102|1843470|1593643|1677536|1653728|2454850|382657|29618|43209|0.63206||||||||0.97818|1.31952|0.59796|0.3239|1.00069|0.81604|2.22941|2.31518|1.73282|1.10089|1.25296|0.9699|0.99355|0.46715|0.34924|0.50917|-0.28324||||||||-3.20724|-0.83621|-0.53044|-0.71573|-0.77313|-0.87754|-2.82977|-2.03482|-1.17169|-1.55484|-0.87068|-1.21366|-1.74887|-0.5134|-0.30179|-0.30649|50|5|68|64|68|68|69|69|69|69|69|69|68|68|67|54|55|||||||||0||||||0||0||||||||
2022-05-29 15:25:56|UC.D.PTONUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1450|484254.4|2.0175|2022-02-08|0.05728|19|10.166667|14|-24.825581|20|2022-02-08|0.26655||||||||1.41265|0.9154|6.92272|3.63317|0.359|0.32505|0.12793|0.07923|0.07011|0.06844|1.51789|0.05728|0.07535|0.23261|2.1435|2.06804|22113||||||||22681|15610|15243|32475|181000|317896|2103696|2434102|1843470|1593643|1677536|1653728|2454850|382657|29618|43209|0.63206||||||||0.97818|1.31952|0.59796|0.3239|1.00069|0.81604|2.22941|2.31518|1.73282|1.10089|1.25296|0.9699|0.99355|0.46715|0.34924|0.50917|-0.28324||||||||-3.20724|-0.83621|-0.53044|-0.71573|-0.77313|-0.87754|-2.82977|-2.03482|-1.17169|-1.55484|-0.87068|-1.21366|-1.74887|-0.5134|-0.30179|-0.30649|50|5|68|64|68|68|69|69|69|69|69|69|68|68|67|54|55|||||||||0||||||0||0||||||||
2022-05-29 15:25:57|KA.D.RIO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5714|248027.4|0.03527|2022-02-08|0.02481|15|2.335496|8|-2.283249|8|2022-02-08|||||||||0.03203|0.02834|0.02854|0.02668|0.02521|0.02772|0.02564|0.02481|0.03836||||||||||||||||445042|274582|289851|222083|206315|277765|684910|630639|332794||||||||||||||||0.68487|0.35147|0.24907|0.27231|0.20077|0.34471|0.53317|0.42399|0.1966||||||||||||||||-0.63966|-0.46335|-0.30991|-0.31209|-0.2596|-0.33719|-0.43781|-0.35099|-0.21019||||||||69|69|69|69|69|67|67|67|67|||||||||0|||0|||||||||||||
2022-05-29 15:25:57|KA.D.RIO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5714|248027.4|0.03527|2022-02-08|0.02481|15|2.335496|8|-2.283249|8|2022-02-08|||||||||0.03203|0.02834|0.02854|0.02668|0.02521|0.02772|0.02564|0.02481|0.03836||||||||||||||||445042|274582|289851|222083|206315|277765|684910|630639|332794||||||||||||||||0.68487|0.35147|0.24907|0.27231|0.20077|0.34471|0.53317|0.42399|0.1966||||||||||||||||-0.63966|-0.46335|-0.30991|-0.31209|-0.2596|-0.33719|-0.43781|-0.35099|-0.21019||||||||69|69|69|69|69|67|67|67|67|||||||||0|||0|||||||||||||
2022-05-29 15:25:57|EJ.D.ROG.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|33110|144522.2|0.04523|2022-02-08|0.01695|15|4.418283|8|-1.447368|8|2022-02-08|||||||||0.0201|0.01893|0.01697|0.01814|0.01799|0.01795|0.01972|0.01695|0.1318||||||||||||||||160395|83294|81555|70115|71332|87380|114206|140943|52563||||||||||||||||0.64895|0.22419|0.22026|0.24429|0.2189|0.20318|0.30605|0.25719|0.17156||||||||||||||||-0.42539|-0.26271|-0.24301|-0.23849|-0.24119|-0.2275|-0.34373|-0.27629|-0.21059||||||||70|70|70|70|70|70|70|70|70|||||||||||0|0||||0|||||||||
2022-05-29 15:25:57|EJ.D.ROG.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|33110|144522.2|0.04523|2022-02-08|0.01695|15|4.418283|8|-1.447368|8|2022-02-08|||||||||0.0201|0.01893|0.01697|0.01814|0.01799|0.01795|0.01972|0.01695|0.1318||||||||||||||||160395|83294|81555|70115|71332|87380|114206|140943|52563||||||||||||||||0.64895|0.22419|0.22026|0.24429|0.2189|0.20318|0.30605|0.25719|0.17156||||||||||||||||-0.42539|-0.26271|-0.24301|-0.23849|-0.24119|-0.2275|-0.34373|-0.27629|-0.21059||||||||70|70|70|70|70|70|70|70|70|||||||||||0|0||||0|||||||||
2022-05-29 15:25:58|KA.D.RR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|87.11|2123189.2|0.05453|2022-02-08|0.04493|15|4.442623|8|-4.515128|8|2022-02-08|||||||||0.07743|0.06037|0.05762|0.06103|0.05371|0.05424|0.05858|0.04493|0.06204||||||||||||||||3963647|2296906|2024685|2142417|1736931|1751458|2356759|3016976|1907914||||||||||||||||1.17515|0.48661|0.57275|0.59705|0.41903|0.45256|0.42233|0.44531|0.3351||||||||||||||||-1.02276|-0.56352|-0.48457|-0.50174|-0.37565|-0.34952|-0.66894|-0.42439|-0.20869||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|||0|0|||||||||
2022-05-29 15:25:58|KA.D.RR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|87.11|2123189.2|0.05453|2022-02-08|0.04493|15|4.442623|8|-4.515128|8|2022-02-08|||||||||0.07743|0.06037|0.05762|0.06103|0.05371|0.05424|0.05858|0.04493|0.06204||||||||||||||||3963647|2296906|2024685|2142417|1736931|1751458|2356759|3016976|1907914||||||||||||||||1.17515|0.48661|0.57275|0.59705|0.41903|0.45256|0.42233|0.44531|0.3351||||||||||||||||-1.02276|-0.56352|-0.48457|-0.50174|-0.37565|-0.34952|-0.66894|-0.42439|-0.20869||||||||69|69|69|69|69|67|67|67|67|||||||||0||0|0|||0|0|||||||||
2022-05-29 15:25:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:25:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:25:59|ED.D.SAPG.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|9384|143403.6|0.02388|2022-02-08|0.02224|13|1.852771|8|-3.783879|8|2022-02-08|||||||||0.02566|0.0238|0.02327|0.02254|0.0223|0.02224|0.02748|0.02386|0.03313||||||||||||||||245402|145068|157204|106620|107670|105444|191252|195240|113668||||||||||||||||0.51678|0.33313|0.25481|0.26678|0.23236|0.25306|0.40229|0.27439|0.25301||||||||||||||||-0.5415|-0.3033|-0.31457|-0.22945|-0.23346|-0.26062|-0.27814|-0.39243|-0.18708||||||||70|70|70|70|70|69|69|69|69||||||||||0|0||||||||||||||
2022-05-29 15:25:59|ED.D.SAPG.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|9384|143403.6|0.02388|2022-02-08|0.02224|13|1.852771|8|-3.783879|8|2022-02-08|||||||||0.02566|0.0238|0.02327|0.02254|0.0223|0.02224|0.02748|0.02386|0.03313||||||||||||||||245402|145068|157204|106620|107670|105444|191252|195240|113668||||||||||||||||0.51678|0.33313|0.25481|0.26678|0.23236|0.25306|0.40229|0.27439|0.25301||||||||||||||||-0.5415|-0.3033|-0.31457|-0.22945|-0.23346|-0.26062|-0.27814|-0.39243|-0.18708||||||||70|70|70|70|70|69|69|69|69||||||||||0|0||||||||||||||
2022-05-29 15:25:59|SG.D.SAP.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|10114|31195.4|0.05087|2022-02-08|0.04115|20|1.237028|20|-2.052025|15|2022-02-08||||||||||||||0.06101|0.07527|0.05409|0.08994|0.08627|1.52865|0.07477|0.04115|||||||||||||||||10763|15195|10667|12141|6096|7057|9698|29846|||||||||||||||||0.11099|0.33659|0.24118|0.31454|0.17069|0.27717|0.16811|0.32266|||||||||||||||||-0.18097|-0.30039|-0.42762|-0.28232|-0.23355|-0.139|-0.21388|-0.34807||||5|69|69|69|69|69|68|63||||||||||||||||0|0|0|||0||||
2022-05-29 15:25:59|SG.D.SAP.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|10114|31195.4|0.05087|2022-02-08|0.04115|20|1.237028|20|-2.052025|15|2022-02-08||||||||||||||0.06101|0.07527|0.05409|0.08994|0.08627|1.52865|0.07477|0.04115|||||||||||||||||10763|15195|10667|12141|6096|7057|9698|29846|||||||||||||||||0.11099|0.33659|0.24118|0.31454|0.17069|0.27717|0.16811|0.32266|||||||||||||||||-0.18097|-0.30039|-0.42762|-0.28232|-0.23355|-0.139|-0.21388|-0.34807||||5|69|69|69|69|69|68|63||||||||||||||||0|0|0|||0||||
2022-05-29 15:26:00|ED.D.SIEGn.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|12192|110208.6|0.03196|2022-02-08|0.02137|12|1.356965|8|-1.850062|8|2022-02-08|||||||||0.0289|0.0246|0.02139|0.02484|0.02137|0.02188|0.02639|0.02284|0.03153||||||||||||||||141399|97697|108137|75013|73969|77677|104633|114328|73586||||||||||||||||0.67388|0.32144|0.2648|0.34065|0.23518|0.32852|0.29333|0.2801|0.19309||||||||||||||||-0.57843|-0.35523|-0.3496|-0.26605|-0.2581|-0.29008|-0.31066|-0.39525|-0.18285||||||||70|70|70|70|70|69|69|69|69|||||||||||||0|||0|||||||||
2022-05-29 15:26:00|ED.D.SIEGn.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|12192|110208.6|0.03196|2022-02-08|0.02137|12|1.356965|8|-1.850062|8|2022-02-08|||||||||0.0289|0.0246|0.02139|0.02484|0.02137|0.02188|0.02639|0.02284|0.03153||||||||||||||||141399|97697|108137|75013|73969|77677|104633|114328|73586||||||||||||||||0.67388|0.32144|0.2648|0.34065|0.23518|0.32852|0.29333|0.2801|0.19309||||||||||||||||-0.57843|-0.35523|-0.3496|-0.26605|-0.2581|-0.29008|-0.31066|-0.39525|-0.18285||||||||70|70|70|70|70|69|69|69|69|||||||||||||0|||0|||||||||
2022-05-29 15:26:00|EC.D.GLEFP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|2493|372486.6|0.0335|2022-02-08|0.02383|10|3.84469|8|-2.349387|9|2022-02-08|||||||||0.03116|0.02692|0.02383|0.02706|0.02503|0.02515|0.03094|0.02486|0.0347||||||||||||||||416868|272426|254811|239911|188780|225951|331647|407172|216377||||||||||||||||0.86971|0.35547|0.39551|0.40652|0.22948|0.25597|0.37976|0.39326|0.20031||||||||||||||||-0.4948|-0.50088|-0.40988|-0.26013|-0.34355|-0.29714|-0.45858|-0.31787|-0.19201||||||||72|72|72|72|72|70|70|70|70|||||||||0||0||||||0||||||||
2022-05-29 15:26:00|EC.D.GLEFP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|2493|372486.6|0.0335|2022-02-08|0.02383|10|3.84469|8|-2.349387|9|2022-02-08|||||||||0.03116|0.02692|0.02383|0.02706|0.02503|0.02515|0.03094|0.02486|0.0347||||||||||||||||416868|272426|254811|239911|188780|225951|331647|407172|216377||||||||||||||||0.86971|0.35547|0.39551|0.40652|0.22948|0.25597|0.37976|0.39326|0.20031||||||||||||||||-0.4948|-0.50088|-0.40988|-0.26013|-0.34355|-0.29714|-0.45858|-0.31787|-0.19201||||||||72|72|72|72|72|70|70|70|70|||||||||0||0||||||0||||||||
2022-05-29 15:26:01|UD.D.TSLA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|75965|653672.2|0.07893|2022-02-08|0.04125|20|5.795085|15|-10.037004|14|2022-02-08|0.08065||||||||0.08271|0.12558|0.12657|0.14308|0.08303|0.08024|0.09033|0.05395|0.05093|0.05311|0.05144|0.05332|0.04125|0.06187|0.0794|0.08114|57009||||||||130503|93066|37808|53104|183072|372795|1564436|1531563|1011670|768160|711658|925995|1188493|390140|64531|56214|0.25641||||||||0.71758|0.76531|0.25439|0.372|0.437|0.52009|1.48573|1.46163|0.71862|0.74292|0.71037|0.92283|1.03739|0.28752|0.28608|0.44417|-0.33166||||||||-1.10893|-0.75496|-0.39692|-0.32364|-0.5621|-0.68745|-1.82068|-1.20689|-0.87828|-0.75537|-0.60316|-0.6747|-1.05792|-0.37404|-0.27418|-0.24317|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|0||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:01|UD.D.TSLA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|75965|653672.2|0.07893|2022-02-08|0.04125|20|5.795085|15|-10.037004|14|2022-02-08|0.08065||||||||0.08271|0.12558|0.12657|0.14308|0.08303|0.08024|0.09033|0.05395|0.05093|0.05311|0.05144|0.05332|0.04125|0.06187|0.0794|0.08114|57009||||||||130503|93066|37808|53104|183072|372795|1564436|1531563|1011670|768160|711658|925995|1188493|390140|64531|56214|0.25641||||||||0.71758|0.76531|0.25439|0.372|0.437|0.52009|1.48573|1.46163|0.71862|0.74292|0.71037|0.92283|1.03739|0.28752|0.28608|0.44417|-0.33166||||||||-1.10893|-0.75496|-0.39692|-0.32364|-0.5621|-0.68745|-1.82068|-1.20689|-0.87828|-0.75537|-0.60316|-0.6747|-1.05792|-0.37404|-0.27418|-0.24317|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|0||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:02|EC.D.FP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5508|484072.6|0.02354|2022-02-08|0.01622|13|2.033088|8|-1.754724|8|2022-02-08|||||||||0.01973|0.01848|0.01748|0.01858|0.01646|0.01622|0.02167|0.01887|0.02613||||||||||||||||674004|398980|442868|278252|263533|311225|598671|590135|376052||||||||||||||||0.71191|0.28519|0.29945|0.26862|0.25572|0.21262|0.42003|0.35296|0.20355||||||||||||||||-0.49068|-0.40238|-0.3376|-0.25231|-0.237|-0.26811|-0.39067|-0.27598|-0.20296||||||||72|72|72|72|72|70|70|70|70|||||||||0|0|0||||0||||||||||
2022-05-29 15:26:02|EC.D.FP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5508|484072.6|0.02354|2022-02-08|0.01622|13|2.033088|8|-1.754724|8|2022-02-08|||||||||0.01973|0.01848|0.01748|0.01858|0.01646|0.01622|0.02167|0.01887|0.02613||||||||||||||||674004|398980|442868|278252|263533|311225|598671|590135|376052||||||||||||||||0.71191|0.28519|0.29945|0.26862|0.25572|0.21262|0.42003|0.35296|0.20355||||||||||||||||-0.49068|-0.40238|-0.3376|-0.25231|-0.237|-0.26811|-0.39067|-0.27598|-0.20296||||||||72|72|72|72|72|70|70|70|70|||||||||0|0|0||||0||||||||||
2022-05-29 15:26:02|SH.D.UBERUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|2367|1667409.3|0.30793|2022-02-08|0.02479|16|6.542056|20|-5.371578|14|2022-02-08|0.24644||||||||0.16476|0.62375|0.55116|0.46842|0.17551|0.20109|0.03845|0.0258|0.02479|0.02588|0.02919|0.02513|0.03607|0.22554|0.20174|2.05577|12661||||||||11449|5733|4192|12813|41552|427646|3129664|3750942|2729912|2315859|1979251|2376702|4152085|709892|66702|26224|0.14759||||||||2.13292|0.70794|0.37735|0.47235|0.34765|0.56138|1.49302|1.09034|0.77232|0.66813|0.66351|0.51506|1.02872|0.4338|0.29407|0.23182|-0.15847|||||||||-0.75618|-0.28809|-0.45768|-0.46789|-0.70898|-1.53579|-1.08786|-0.89695|-0.58108|-0.52459|-0.65205|-0.74051|-0.45631|-0.31463|-0.28008|50|5|69|69|67|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|||||||0|0||0||0||||
2022-05-29 15:26:02|SH.D.UBERUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|2367|1667409.3|0.30793|2022-02-08|0.02479|16|6.542056|20|-5.371578|14|2022-02-08|0.24644||||||||0.16476|0.62375|0.55116|0.46842|0.17551|0.20109|0.03845|0.0258|0.02479|0.02588|0.02919|0.02513|0.03607|0.22554|0.20174|2.05577|12661||||||||11449|5733|4192|12813|41552|427646|3129664|3750942|2729912|2315859|1979251|2376702|4152085|709892|66702|26224|0.14759||||||||2.13292|0.70794|0.37735|0.47235|0.34765|0.56138|1.49302|1.09034|0.77232|0.66813|0.66351|0.51506|1.02872|0.4338|0.29407|0.23182|-0.15847|||||||||-0.75618|-0.28809|-0.45768|-0.46789|-0.70898|-1.53579|-1.08786|-0.89695|-0.58108|-0.52459|-0.65205|-0.74051|-0.45631|-0.31463|-0.28008|50|5|69|69|67|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|||||||0|0||0||0||||
2022-05-29 15:26:03|EG.D.ULNA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6570|45195.2|0.04793|2022-02-08|0.04012|15|3.832177|11|-3.103219|9|2022-02-08|||||||||0.06377|0.05018|0.04876|0.0505|0.04337|0.04431|0.06043|0.04012|0.05922||||||||||||||||67848|50364|43833|33296|27163|36023|57921|58337|37327||||||||||||||||1.04601|0.47174|0.65119|0.42207|0.29394|0.47216|0.52969|0.48082|0.2221||||||||||||||||-0.85141|-0.64724|-0.48027|-0.45387|-0.27439|-0.3925|-0.54726|-0.32872|-0.32681||||||||72|72|72|72|72|70|70|70|70|||||||||0||0|0|||0||||||||||
2022-05-29 15:26:03|EG.D.ULNA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6570|45195.2|0.04793|2022-02-08|0.04012|15|3.832177|11|-3.103219|9|2022-02-08|||||||||0.06377|0.05018|0.04876|0.0505|0.04337|0.04431|0.06043|0.04012|0.05922||||||||||||||||67848|50364|43833|33296|27163|36023|57921|58337|37327||||||||||||||||1.04601|0.47174|0.65119|0.42207|0.29394|0.47216|0.52969|0.48082|0.2221||||||||||||||||-0.85141|-0.64724|-0.48027|-0.45387|-0.27439|-0.3925|-0.54726|-0.32872|-0.32681||||||||72|72|72|72|72|70|70|70|70|||||||||0||0|0|||0||||||||||
2022-05-29 15:26:03|KA.D.ULVR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3475.5|302644.3|0.02214|2022-02-08|0.01995|15|1.679213|8|-3.245033|8|2022-02-08|||||||||0.02572|0.0224|0.0209|0.02128|0.02088|0.02169|0.02339|0.01995|0.03162||||||||||||||||555750|342221|369803|365738|378918|380462|653650|689209|407419||||||||||||||||0.47032|0.31364|0.23357|0.23487|0.25868|0.3027|0.3053|0.30236|0.16866||||||||||||||||-0.46768|-0.25216|-0.21815|-0.24466|-0.18449|-0.17198|-0.33804|-0.29715|-0.1641||||||||69|69|69|69|69|67|67|67|67|||||||||||||0|0||0|||||||||
2022-05-29 15:26:04|KA.D.ULVR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3475.5|302644.3|0.02214|2022-02-08|0.01995|15|1.679213|8|-3.245033|8|2022-02-08|||||||||0.02572|0.0224|0.0209|0.02128|0.02088|0.02169|0.02339|0.01995|0.03162||||||||||||||||555750|342221|369803|365738|378918|380462|653650|689209|407419||||||||||||||||0.47032|0.31364|0.23357|0.23487|0.25868|0.3027|0.3053|0.30236|0.16866||||||||||||||||-0.46768|-0.25216|-0.21815|-0.24466|-0.18449|-0.17198|-0.33804|-0.29715|-0.1641||||||||69|69|69|69|69|67|67|67|67|||||||||||||0|0||0|||||||||
2022-05-29 15:26:04|SH.D.UPS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|18252|225755.3|0.03937|2022-02-08|0.02896|20|2.588015|14|-1.952097|14|2022-02-08||||||||||||||0.06448|0.09378|0.06176|0.05228|0.0489|0.04692|0.04347|0.02896|||||||||||||||||115960|221929|205822|169306|147361|128413|161809|406551|||||||||||||||||0.24116|0.75573|0.49587|0.35429|0.30376|0.32259|0.24356|0.33064|||||||||||||||||-0.65542|-0.6102|-0.51831|-0.31925|-0.30715|-0.26771|-0.2661|-0.42142||||5|69|69|69|69|69|68|63||||||||||||||0|||0|0|0|0|||||
2022-05-29 15:26:04|SH.D.UPS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|18252|225755.3|0.03937|2022-02-08|0.02896|20|2.588015|14|-1.952097|14|2022-02-08||||||||||||||0.06448|0.09378|0.06176|0.05228|0.0489|0.04692|0.04347|0.02896|||||||||||||||||115960|221929|205822|169306|147361|128413|161809|406551|||||||||||||||||0.24116|0.75573|0.49587|0.35429|0.30376|0.32259|0.24356|0.33064|||||||||||||||||-0.65542|-0.6102|-0.51831|-0.31925|-0.30715|-0.26771|-0.2661|-0.42142||||5|69|69|69|69|69|68|63||||||||||||||0|||0|0|0|0|||||
2022-05-29 15:26:05|UD.D.VRMUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|139|2157636.5|0.72716|2022-02-08|0.11924|19|8.776978|14|-8.02213|14|2022-02-08||||||||||||||0.28423|0.25622|0.17241|0.16067|0.14994|0.13117|0.11924|0.15251|||||||||||||||||188954|322251|476045|368911|322784|306857|339911|707401|||||||||||||||||2.67156|2.27799|1.98993|1.53417|1.10698|1.28076|0.76432|1.14353|||||||||||||||||-1.50287|-2.13223|-2.47745|-1.2004|-1.056|-0.74063|-1.10158|-1.18658||||5|69|69|69|69|68|68|63||||||||||||||||||0|||||||
2022-05-29 15:26:05|UD.D.VRMUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|139|2157636.5|0.72716|2022-02-08|0.11924|19|8.776978|14|-8.02213|14|2022-02-08||||||||||||||0.28423|0.25622|0.17241|0.16067|0.14994|0.13117|0.11924|0.15251|||||||||||||||||188954|322251|476045|368911|322784|306857|339911|707401|||||||||||||||||2.67156|2.27799|1.98993|1.53417|1.10698|1.28076|0.76432|1.14353|||||||||||||||||-1.50287|-2.13223|-2.47745|-1.2004|-1.056|-0.74063|-1.10158|-1.18658||||5|69|69|69|69|68|68|63||||||||||||||||||0|||||||
2022-05-29 15:26:05|SB.D.DIS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|10952|502466.6|1.51321|2022-02-08|0.01724|16|4.11476|9|-4.393518|21|2022-02-08|0.16071||||||||0.11639|0.27034|0.25056|0.2203|0.15751|0.11912|0.03007|0.01889|0.01724|0.01944|0.02029|0.01735|0.02503|0.14219|0.13129|1.94093|10615||||||||1683|6529|3969|6248|21734|103782|1302824|1288742|964405|859082|674476|780467|1370380|405302|54226|11321|0.06614||||||||1.21467|0.47729|0.24653|0.14403|0.21731|0.26345|0.69086|0.50534|0.28813|0.37371|0.34111|0.23945|0.4466|0.11296|0.12253|0.21456|-0.14995|||||||||-0.3603|-0.24281|-0.2163|-0.21694|-0.24534|-0.77914|-0.52526|-0.33499|-0.2902|-0.24119|-0.37841|-0.33484|-0.41303|-0.1252|-0.11115|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|||0|0|0|0|0|0|0|||0||||
2022-05-29 15:26:05|SB.D.DIS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|10952|502466.6|1.51321|2022-02-08|0.01724|16|4.11476|9|-4.393518|21|2022-02-08|0.16071||||||||0.11639|0.27034|0.25056|0.2203|0.15751|0.11912|0.03007|0.01889|0.01724|0.01944|0.02029|0.01735|0.02503|0.14219|0.13129|1.94093|10615||||||||1683|6529|3969|6248|21734|103782|1302824|1288742|964405|859082|674476|780467|1370380|405302|54226|11321|0.06614||||||||1.21467|0.47729|0.24653|0.14403|0.21731|0.26345|0.69086|0.50534|0.28813|0.37371|0.34111|0.23945|0.4466|0.11296|0.12253|0.21456|-0.14995|||||||||-0.3603|-0.24281|-0.2163|-0.21694|-0.24534|-0.77914|-0.52526|-0.33499|-0.2902|-0.24119|-0.37841|-0.33484|-0.41303|-0.1252|-0.11115|50|5|69|69|69|69|69|69|69|69|69|69|68|68|67|55|55|||||||||0|||0|0|0|0|0|0|0|||0||||
2022-05-29 15:26:06|SH.D.WFC.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4593|1096898.4|1.55515|2022-02-08|0.01858|15|34.436427|9|-3.573568|14|2022-02-08|4.18936||||||||1.02516|0.6999|12.97879|7.88901|0.13794|0.13235|0.02077|0.01858|0.01944|0.02006|0.02123|0.01917|0.02542|0.15868|6.01036|7.51696|11915||||||||106|2501|1413|3590|22176|199974|2901863|3157627|2316979|1963014|1860518|2266947|4791714|1101749|40661|6694|0.10261||||||||22.32848|13.79683|0.25787|0.25442|0.29522|0.31296|0.79965|0.66989|0.3077|0.37963|0.34454|0.29525|0.31555|0.13957|0.09766|0.12753|-0.12576|||||||||-0.40523|-0.28355|-0.22771|-0.23149|-0.37514|-0.96174|-0.4922|-0.46649|-0.32243|-0.25932|-0.34234|-0.37724|-0.18176|-0.08725|-0.1153|50|5|69|64|67|69|69|69|69|69|69|69|68|68|66|51|54|||||||||0||||||0|0||0||0|0||||
2022-05-29 15:26:06|SH.D.WFC.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4593|1096898.4|1.55515|2022-02-08|0.01858|15|34.436427|9|-3.573568|14|2022-02-08|4.18936||||||||1.02516|0.6999|12.97879|7.88901|0.13794|0.13235|0.02077|0.01858|0.01944|0.02006|0.02123|0.01917|0.02542|0.15868|6.01036|7.51696|11915||||||||106|2501|1413|3590|22176|199974|2901863|3157627|2316979|1963014|1860518|2266947|4791714|1101749|40661|6694|0.10261||||||||22.32848|13.79683|0.25787|0.25442|0.29522|0.31296|0.79965|0.66989|0.3077|0.37963|0.34454|0.29525|0.31555|0.13957|0.09766|0.12753|-0.12576|||||||||-0.40523|-0.28355|-0.22771|-0.23149|-0.37514|-0.96174|-0.4922|-0.46649|-0.32243|-0.25932|-0.34234|-0.37724|-0.18176|-0.08725|-0.1153|50|5|69|64|67|69|69|69|69|69|69|69|68|68|66|51|54|||||||||0||||||0|0||0||0|0||||
2022-05-29 15:26:06|UD.D.WYNN.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|6525|234068.4|0.06464|2022-02-08|0.03709|20|4.622347|14|-3.846154|16|2022-02-08||||||||||||||0.09731|0.14905|0.09346|0.07804|0.0799|0.06765|0.06034|0.03709|||||||||||||||||364879|376844|443014|310546|286158|226032|255209|500335|||||||||||||||||1.0411|1.36383|1.00385|0.68231|0.58477|0.57805|0.51158|0.57834|||||||||||||||||-1.42648|-0.89666|-0.86197|-0.73908|-0.53237|-0.49219|-0.65302|-0.65329||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0||0||0||||
2022-05-29 15:26:06|UD.D.WYNN.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|6525|234068.4|0.06464|2022-02-08|0.03709|20|4.622347|14|-3.846154|16|2022-02-08||||||||||||||0.09731|0.14905|0.09346|0.07804|0.0799|0.06765|0.06034|0.03709|||||||||||||||||364879|376844|443014|310546|286158|226032|255209|500335|||||||||||||||||1.0411|1.36383|1.00385|0.68231|0.58477|0.57805|0.51158|0.57834|||||||||||||||||-1.42648|-0.89666|-0.86197|-0.73908|-0.53237|-0.49219|-0.65302|-0.65329||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0||0||0||||
2022-05-29 15:26:07|UD.D.ZMUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|11030|451073|0.41226|2022-02-08|0.08188|19|6.811321|9|-7.235984|22|2022-02-08|4.71929||||||||1.89581|1.14856|3.96643|10.04517|0.51938|0.50537|0.16317|0.11184|0.09449|0.08814|0.0852|0.08188|0.08625|0.4378|4.20358|2.41938|3263||||||||824|4802|2351|2699|10324|28936|271453|310864|212591|170076|151645|166409|370409|139760|10574|3592|0.11863||||||||0.77044|0.68869|0.46479|0.265|0.55284|0.38952|1.20527|1.07472|0.83051|0.6072|0.7911|0.65812|0.97323|0.37904|0.2597|0.29227|-0.3868|||||||||-1.04382|-0.69276|-0.42202|-0.54733|-0.71321|-1.60465|-1.46447|-0.72341|-0.70758|-0.65022|-0.68342|-0.76869|-0.51807|-0.50945|-0.281|48|5|69|67|64|68|69|69|69|69|69|68|68|68|67|53|50|||||||||||||||0|0|0|0|0||||||
2022-05-29 15:26:07|UD.D.ZMUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|11030|451073|0.41226|2022-02-08|0.08188|19|6.811321|9|-7.235984|22|2022-02-08|4.71929||||||||1.89581|1.14856|3.96643|10.04517|0.51938|0.50537|0.16317|0.11184|0.09449|0.08814|0.0852|0.08188|0.08625|0.4378|4.20358|2.41938|3263||||||||824|4802|2351|2699|10324|28936|271453|310864|212591|170076|151645|166409|370409|139760|10574|3592|0.11863||||||||0.77044|0.68869|0.46479|0.265|0.55284|0.38952|1.20527|1.07472|0.83051|0.6072|0.7911|0.65812|0.97323|0.37904|0.2597|0.29227|-0.3868|||||||||-1.04382|-0.69276|-0.42202|-0.54733|-0.71321|-1.60465|-1.46447|-0.72341|-0.70758|-0.65022|-0.68342|-0.76869|-0.51807|-0.50945|-0.281|48|5|69|67|64|68|69|69|69|69|69|68|68|68|67|53|50|||||||||||||||0|0|0|0|0||||||
2022-05-29 15:26:07|EJ.D.ZURZ.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|43840|26003.3|0.05503|2022-02-08|0.02843|15|4.759358|8|-1.357466|9|2022-02-08|||||||||0.03427|0.03153|0.03003|0.02936|0.03505|0.0322|0.0351|0.02843|0.10488||||||||||||||||43960|27869|28570|18869|18666|22872|29868|39410|15477||||||||||||||||0.70247|0.2061|0.23229|0.16789|0.13232|0.16394|0.19824|0.15602|0.1402||||||||||||||||-0.34649|-0.28278|-0.20472|-0.14153|-0.17298|-0.13468|-0.22095|-0.19934|-0.13626||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-05-29 15:26:07|EJ.D.ZURZ.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|43840|26003.3|0.05503|2022-02-08|0.02843|15|4.759358|8|-1.357466|9|2022-02-08|||||||||0.03427|0.03153|0.03003|0.02936|0.03505|0.0322|0.0351|0.02843|0.10488||||||||||||||||43960|27869|28570|18869|18666|22872|29868|39410|15477||||||||||||||||0.70247|0.2061|0.23229|0.16789|0.13232|0.16394|0.19824|0.15602|0.1402||||||||||||||||-0.34649|-0.28278|-0.20472|-0.14153|-0.17298|-0.13468|-0.22095|-0.19934|-0.13626||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-05-29 15:26:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:09|CS.D.BCHUSD.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|179.76|3439.5|1.22859|2022-02-08|1.17986|22|3.962009|23|-5.228817|21|2022-02-08|1.18197|1.18501|1.18671|1.18753|1.1877|1.18714|1.1863|1.18826|1.1924|1.19493|1.19473|1.19346|1.19425|1.1835|1.18486|1.18474|1.18313|1.18446|1.1841|1.18542|1.25253|1.25651|1.17986|1.18008|5837|5136|4880|4784|4591|4253|4399|4551|4979|4854|4847|4924|5340|5376|6003|6091|6041|5369|5259|5352|5522|4911|3478|4998|0.6432|0.48682|0.44966|0.51074|0.41545|0.46914|0.49011|0.40593|0.56289|0.41126|0.55599|0.65384|0.52717|0.61582|0.67589|0.79118|0.6403|0.56137|0.53297|0.54553|0.56292|0.53138|0.5879|0.57901|-0.75734|-0.65475|-0.55334|-0.61629|-0.37855|-0.41415|-0.47688|-0.60189|-0.56945|-0.69212|-0.47166|-0.4695|-0.63638|-0.48295|-0.89297|-0.6066|-0.61498|-0.53171|-0.46447|-0.70245|-0.54669|-0.62258|-0.3636|-0.67685|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-05-29 15:26:09|CS.D.BCHUSD.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|179.76|3439.5|1.22859|2022-02-08|1.17986|22|3.962009|23|-5.228817|21|2022-02-08|1.18197|1.18501|1.18671|1.18753|1.1877|1.18714|1.1863|1.18826|1.1924|1.19493|1.19473|1.19346|1.19425|1.1835|1.18486|1.18474|1.18313|1.18446|1.1841|1.18542|1.25253|1.25651|1.17986|1.18008|5837|5136|4880|4784|4591|4253|4399|4551|4979|4854|4847|4924|5340|5376|6003|6091|6041|5369|5259|5352|5522|4911|3478|4998|0.6432|0.48682|0.44966|0.51074|0.41545|0.46914|0.49011|0.40593|0.56289|0.41126|0.55599|0.65384|0.52717|0.61582|0.67589|0.79118|0.6403|0.56137|0.53297|0.54553|0.56292|0.53138|0.5879|0.57901|-0.75734|-0.65475|-0.55334|-0.61629|-0.37855|-0.41415|-0.47688|-0.60189|-0.56945|-0.69212|-0.47166|-0.4695|-0.63638|-0.48295|-0.89297|-0.6066|-0.61498|-0.53171|-0.46447|-0.70245|-0.54669|-0.62258|-0.3636|-0.67685|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-05-29 15:26:09|IR.D.FLG.FWM2.IP|30|2022-05-25 07:00:00|2022-05-27 16:00:00|11779|17722.4|0.02886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:09|IR.D.FLG.FWM2.IP|30|2022-05-25 07:00:00|2022-05-27 16:00:00|11779|17722.4|0.02886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:10|IR.D.ULTRA100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|15830.8|12024|0.02531||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:10|IR.D.ULTRA100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|15830.8|12024|0.02531||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:10|IR.D.BOND100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|14099.6|11975.4|0.02845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:10|IR.D.BOND100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|14099.6|11975.4|0.02845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:10|IR.D.10YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|12019.1|41156.9|0.03336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:11|IR.D.10YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|12019.1|41156.9|0.03336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:11|IR.D.05YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|11337.7|41778.7|0.01768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:11|IR.D.05YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|11337.7|41778.7|0.01768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:11|CO.D.LH.FWM1.IP|11|2022-05-26 14:00:00|2022-05-27 18:00:00|11156|1321|0.13475|2022-02-08|0.18218|19|2.851175|15|-2.723042|18|2022-02-08||||||||||||||0.19698|0.18655|0.18617|0.18609|0.18604|0.18641|0.18218||||||||||||||||||1910|1687|1757|1596|1537|1650|476||||||||||||||||||0.85737|0.66221|0.8|0.5173|0.5295|0.44085|0.17183||||||||||||||||||-0.52749|-0.5367|-0.32524|-0.45947|-0.37901|-0.51442|-0.13103|||||5|29|29|29|29|29|22||||||||||||||0|||0||0||||||
2022-05-29 15:26:11|CO.D.LH.FWM1.IP|11|2022-05-26 14:00:00|2022-05-27 18:00:00|11156|1321|0.13475|2022-02-08|0.18218|19|2.851175|15|-2.723042|18|2022-02-08||||||||||||||0.19698|0.18655|0.18617|0.18609|0.18604|0.18641|0.18218||||||||||||||||||1910|1687|1757|1596|1537|1650|476||||||||||||||||||0.85737|0.66221|0.8|0.5173|0.5295|0.44085|0.17183||||||||||||||||||-0.52749|-0.5367|-0.32524|-0.45947|-0.37901|-0.51442|-0.13103|||||5|29|29|29|29|29|22||||||||||||||0|||0||0||||||
2022-05-29 15:26:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-08|0.18563|16|2.582409|15|-2.011911|8|2022-02-08|||0.20716|0.20674|0.20832|0.20767|0.2061|0.19992|0.18921|0.18625|0.1874|0.19051|0.19123|0.18943|0.1903|0.19089|0.18563|0.19348|0.18975|0.19909|0.20536|0.25846|0.35831||||206|116|160|195|373|1459|4051|3794|3285|2950|2995|3650|5324|6463|8849|2846|1799|1675|582|289|33||||0.20193|0.18006|0.14158|0.16883|0.20329|0.33557|0.44474|0.29828|0.39183|0.33816|0.26246|0.37826|0.51391|0.59512|0.38129|0.37239|0.32147|0.32491|0.2053|0.14712|0.08991||||-0.21962|-0.15269|-0.1066|-0.20656|-0.13613|-0.29191|-0.449|-0.35346|-0.41066|-0.30291|-0.35964|-0.40039|-0.45558|-0.44037|-0.40981|-0.22868|-0.32142|-0.3085|-0.30341|-0.16994|-0.09596||38|38|38|38|38|38|38|38|38|38|38|37|37|39|39|37|37|37|36|36|27||||||0|||||||0||||0||||||||
2022-05-29 15:26:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-08|0.18563|16|2.582409|15|-2.011911|8|2022-02-08|||0.20716|0.20674|0.20832|0.20767|0.2061|0.19992|0.18921|0.18625|0.1874|0.19051|0.19123|0.18943|0.1903|0.19089|0.18563|0.19348|0.18975|0.19909|0.20536|0.25846|0.35831||||206|116|160|195|373|1459|4051|3794|3285|2950|2995|3650|5324|6463|8849|2846|1799|1675|582|289|33||||0.20193|0.18006|0.14158|0.16883|0.20329|0.33557|0.44474|0.29828|0.39183|0.33816|0.26246|0.37826|0.51391|0.59512|0.38129|0.37239|0.32147|0.32491|0.2053|0.14712|0.08991||||-0.21962|-0.15269|-0.1066|-0.20656|-0.13613|-0.29191|-0.449|-0.35346|-0.41066|-0.30291|-0.35964|-0.40039|-0.45558|-0.44037|-0.40981|-0.22868|-0.32142|-0.3085|-0.30341|-0.16994|-0.09596||38|38|38|38|38|38|38|38|38|38|38|37|37|39|39|37|37|37|36|36|27||||||0|||||||0||||0||||||||
2022-05-29 15:26:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:15|SE.D.PANWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|50631|153143.7|0.13458|2022-02-08|0.10007|20|5.488294|14|-3.541899|14|2022-02-08||||||||||||||0.1649|0.23194|0.16653|0.15061|0.13443|0.12329|0.11723|0.10007|||||||||||||||||65033|112017|139021|102742|82098|71679|87327|203676|||||||||||||||||0.76529|1.53353|0.86951|0.68333|0.63545|0.61839|0.41017|0.61392|||||||||||||||||-0.27241|-1.09828|-0.96212|-0.53274|-0.53881|-0.51146|-0.51523|-0.61783||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0||0|0|0||||
2022-05-29 15:26:15|SE.D.PANWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|50631|153143.7|0.13458|2022-02-08|0.10007|20|5.488294|14|-3.541899|14|2022-02-08||||||||||||||0.1649|0.23194|0.16653|0.15061|0.13443|0.12329|0.11723|0.10007|||||||||||||||||65033|112017|139021|102742|82098|71679|87327|203676|||||||||||||||||0.76529|1.53353|0.86951|0.68333|0.63545|0.61839|0.41017|0.61392|||||||||||||||||-0.27241|-1.09828|-0.96212|-0.53274|-0.53881|-0.51146|-0.51523|-0.61783||||5|69|69|69|69|68|68|63||||||||||||||0|0|0|0||0|0|0||||
2022-05-29 15:26:16|UA.D.ABNBUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|12050|202507.5|0.33422|2022-02-08|0.05604|19|5.10989|8|-5.283132|14|2022-02-08|0.47002||||||||0.45715|0.51554|0.5051|0.48227|0.36916|0.32843|0.11568|0.08283|0.07652|0.06657|0.07341|0.05604|0.09015|1.84223|0.37419|0.41322|2627||||||||16318|5569|3162|4270|11613|77625|455001|431891|317298|235993|210961|266540|538174|150563|4152|4294|0.23016||||||||1.55464|0.82442|0.32776|0.38021|0.40655|0.43364|1.57347|1.18193|0.80408|0.59986|0.59284|0.5087|0.73593|0.36922|0.17959|0.38673|-0.28572|||||||||-0.75253|-0.5042|-0.36832|-0.50162|-0.56972|-1.48711|-1.18114|-0.83284|-0.599|-0.45275|-0.68044|-0.78815|-0.36303|-0.26686|-0.25461|49|5|69|68|68|69|69|69|69|69|69|68|68|68|67|53|54|||||||||0||||||0|0|0|0||0|0|0|||
2022-05-29 15:26:16|UA.D.ABNBUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|12050|202507.5|0.33422|2022-02-08|0.05604|19|5.10989|8|-5.283132|14|2022-02-08|0.47002||||||||0.45715|0.51554|0.5051|0.48227|0.36916|0.32843|0.11568|0.08283|0.07652|0.06657|0.07341|0.05604|0.09015|1.84223|0.37419|0.41322|2627||||||||16318|5569|3162|4270|11613|77625|455001|431891|317298|235993|210961|266540|538174|150563|4152|4294|0.23016||||||||1.55464|0.82442|0.32776|0.38021|0.40655|0.43364|1.57347|1.18193|0.80408|0.59986|0.59284|0.5087|0.73593|0.36922|0.17959|0.38673|-0.28572|||||||||-0.75253|-0.5042|-0.36832|-0.50162|-0.56972|-1.48711|-1.18114|-0.83284|-0.599|-0.45275|-0.68044|-0.78815|-0.36303|-0.26686|-0.25461|49|5|69|68|68|69|69|69|69|69|69|68|68|68|67|53|54|||||||||0||||||0|0|0|0||0|0|0|||
2022-05-29 15:26:16|UA.D.BIDU.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13910|119626.8|0.37243|2022-02-08|0.07121|19|6.5625|9|-5.750622|14|2022-02-08|4.46563||||||||0.30829|0.77454|4.91214|2.06301|0.35643|0.33097|0.12578|0.08898|0.07865|0.07609|1.51856|0.07121|0.07292|0.42762|11.42195|7.83892|2300||||||||3872|4492|2889|3844|9120|33169|313653|263911|195423|128976|116589|135046|338426|212381|1788|2759|0.1397||||||||0.94729|0.9258|0.2529|0.24727|0.27752|0.42601|1.36866|1.00736|0.57388|0.5129|0.37939|0.3344|0.49992|0.25091|0.1681|0.19724|-0.25895||||||||-0.64103|-0.46146|-0.3954|-0.25343|-0.42136|-0.38636|-1.34846|-0.73922|-0.63599|-0.40541|-0.29606|-0.49172|-0.55047|-0.46708|-0.20135|-0.16151|48|5|69|69|64|69|69|69|69|69|69|69|68|68|67|45|53|||||||||0||||0||0|0|0|0|0|0|||||
2022-05-29 15:26:16|UA.D.BIDU.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13910|119626.8|0.37243|2022-02-08|0.07121|19|6.5625|9|-5.750622|14|2022-02-08|4.46563||||||||0.30829|0.77454|4.91214|2.06301|0.35643|0.33097|0.12578|0.08898|0.07865|0.07609|1.51856|0.07121|0.07292|0.42762|11.42195|7.83892|2300||||||||3872|4492|2889|3844|9120|33169|313653|263911|195423|128976|116589|135046|338426|212381|1788|2759|0.1397||||||||0.94729|0.9258|0.2529|0.24727|0.27752|0.42601|1.36866|1.00736|0.57388|0.5129|0.37939|0.3344|0.49992|0.25091|0.1681|0.19724|-0.25895||||||||-0.64103|-0.46146|-0.3954|-0.25343|-0.42136|-0.38636|-1.34846|-0.73922|-0.63599|-0.40541|-0.29606|-0.49172|-0.55047|-0.46708|-0.20135|-0.16151|48|5|69|69|64|69|69|69|69|69|69|69|68|68|67|45|53|||||||||0||||0||0|0|0|0|0|0|||||
2022-05-29 15:26:17|UC.D.NVDA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|18911|2065882.1|0.09763|2022-02-08|0.02686|19|4.687056|21|-4.880824|16|2022-02-08|0.09721||||||||0.12348|0.15519|0.14497|0.1323|0.09557|0.10018|0.0511|0.03594|0.0329|0.0304|0.02917|0.02686|0.04634|0.06514|0.07761|0.08682|56841||||||||66617|74845|39520|42251|172125|446265|3249734|3404960|2485234|1885291|1638722|2022434|3013754|992210|74473|62783|0.33437||||||||0.97047|0.70079|0.25464|0.3008|0.45377|0.66566|1.25951|1.06604|0.72664|0.60098|0.72998|0.61506|0.98255|0.5186|0.23432|0.39217|-0.27298|||||||||-0.80387|-0.47287|-0.35372|-0.60877|-0.5154|-1.45167|-1.27965|-1.05878|-0.7004|-0.51982|-0.60578|-0.97843|-0.57585|-0.25125|-0.34158|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|0|0|0||0|0|0|0||0||0||||
2022-05-29 15:26:17|UC.D.NVDA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|18911|2065882.1|0.09763|2022-02-08|0.02686|19|4.687056|21|-4.880824|16|2022-02-08|0.09721||||||||0.12348|0.15519|0.14497|0.1323|0.09557|0.10018|0.0511|0.03594|0.0329|0.0304|0.02917|0.02686|0.04634|0.06514|0.07761|0.08682|56841||||||||66617|74845|39520|42251|172125|446265|3249734|3404960|2485234|1885291|1638722|2022434|3013754|992210|74473|62783|0.33437||||||||0.97047|0.70079|0.25464|0.3008|0.45377|0.66566|1.25951|1.06604|0.72664|0.60098|0.72998|0.61506|0.98255|0.5186|0.23432|0.39217|-0.27298|||||||||-0.80387|-0.47287|-0.35372|-0.60877|-0.5154|-1.45167|-1.27965|-1.05878|-0.7004|-0.51982|-0.60578|-0.97843|-0.57585|-0.25125|-0.34158|50|5|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|0|0|0||0|0|0|0||0||0||||
2022-05-29 15:26:18|EZ.D.ROBINGREY.Month2.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|8.67|0|0|2022-02-08|0|0|9.645233|15|-10.927835|21|2022-02-08|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24313||||||||0.6952|1.00975|0.33701|0.49488|0.47653|0.73756|2.63496|1.85205|1.14224|1.08603|0.91593|0.87166|1.2567|0.46949|0.42923|0.42695|-0.374||||||||-0.64957|-0.88354|-0.53625|-0.61902|-0.79824|-0.72401|-2.28241|-1.93533|-1.0586|-1.05306|-0.78223|-0.86351|-1.10586|-0.83647|-0.33602|-0.35992|50|4|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|||||||0|||||||||
2022-05-29 15:26:18|EZ.D.ROBINGREY.Month2.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|8.67|0|0|2022-02-08|0|0|9.645233|15|-10.927835|21|2022-02-08|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24313||||||||0.6952|1.00975|0.33701|0.49488|0.47653|0.73756|2.63496|1.85205|1.14224|1.08603|0.91593|0.87166|1.2567|0.46949|0.42923|0.42695|-0.374||||||||-0.64957|-0.88354|-0.53625|-0.61902|-0.79824|-0.72401|-2.28241|-1.93533|-1.0586|-1.05306|-0.78223|-0.86351|-1.10586|-0.83647|-0.33602|-0.35992|50|4|69|69|69|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0|||||||0|||||||||
2022-05-29 15:26:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:18|UD.D.SPWR.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1818|234804.4|0.06699|2022-02-08|0.06282|20|5.062051|14|-6.850829|14|2022-02-08||||||||||||||0.18402|0.16641|0.11232|0.08964|0.08647|0.07994|0.07129|0.06282|||||||||||||||||725790|383896|410665|286373|225745|208785|275740|562496|||||||||||||||||1.52502|1.77476|1.51672|1.04621|0.73707|0.76506|0.65639|1.04169|||||||||||||||||-2.04736|-1.96353|-1.69673|-0.90471|-0.67162|-0.56326|-0.73126|-1.02398||||5|69|69|69|69|68|68|63||||||||||||||0|0||||||||||
2022-05-29 15:26:18|UD.D.SPWR.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1818|234804.4|0.06699|2022-02-08|0.06282|20|5.062051|14|-6.850829|14|2022-02-08||||||||||||||0.18402|0.16641|0.11232|0.08964|0.08647|0.07994|0.07129|0.06282|||||||||||||||||725790|383896|410665|286373|225745|208785|275740|562496|||||||||||||||||1.52502|1.77476|1.51672|1.04621|0.73707|0.76506|0.65639|1.04169|||||||||||||||||-2.04736|-1.96353|-1.69673|-0.90471|-0.67162|-0.56326|-0.73126|-1.02398||||5|69|69|69|69|68|68|63||||||||||||||0|0||||||||||
2022-05-29 15:26:19|SE.D.NETUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5884|554263.5|0.14135|2022-02-08|0.07679|20|10.371801|14|-6.523469|16|2022-02-08||||||||||||||0.21073|0.28746|0.18473|0.16098|0.13792|0.14512|0.12681|0.07679|||||||||||||||||296201|519272|577493|440994|322684|316416|369666|730841|||||||||||||||||0.77574|2.26494|1.51032|1.418|0.85801|1.14963|0.74476|0.87666|||||||||||||||||-3.6264|-2.06085|-1.98074|-1.44304|-0.96606|-0.97228|-1.04285|-1.29515||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-29 15:26:19|SE.D.NETUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5884|554263.5|0.14135|2022-02-08|0.07679|20|10.371801|14|-6.523469|16|2022-02-08||||||||||||||0.21073|0.28746|0.18473|0.16098|0.13792|0.14512|0.12681|0.07679|||||||||||||||||296201|519272|577493|440994|322684|316416|369666|730841|||||||||||||||||0.77574|2.26494|1.51032|1.418|0.85801|1.14963|0.74476|0.87666|||||||||||||||||-3.6264|-2.06085|-1.98074|-1.44304|-0.96606|-0.97228|-1.04285|-1.29515||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-29 15:26:19|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-08|0.13809|13|4.602992|18|-4.928664|14|2022-02-08||||||||||||||0.13809|0.13984|0.14004|0.14|0.14018|0.13983|0.14001|0.14017|||||||||||||||||2210831|3808133|5109610|3592258|3454659|2980247|3218572|6964055|||||||||||||||||1.16244|1.1084|0.68914|0.55162|0.55999|0.67078|0.56447|0.61047|||||||||||||||||-1.76829|-1.27918|-1.07113|-0.54431|-0.56565|-0.39213|-0.50917|-0.61853||||5|69|69|69|69|68|68|63||||||||||||||0|||||||||||
2022-05-29 15:26:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-08|0.13809|13|4.602992|18|-4.928664|14|2022-02-08||||||||||||||0.13809|0.13984|0.14004|0.14|0.14018|0.13983|0.14001|0.14017|||||||||||||||||2210831|3808133|5109610|3592258|3454659|2980247|3218572|6964055|||||||||||||||||1.16244|1.1084|0.68914|0.55162|0.55999|0.67078|0.56447|0.61047|||||||||||||||||-1.76829|-1.27918|-1.07113|-0.54431|-0.56565|-0.39213|-0.50917|-0.61853||||5|69|69|69|69|68|68|63||||||||||||||0|||||||||||
2022-05-29 15:26:20|SI.D.ARKKUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|4541|781147.1|0.04825|2022-02-08|0.04557|19|5.01401|18|-3.867592|15|2022-02-08||||||||||||||0.10706|0.11794|0.05852|0.05168|0.04807|0.05858|0.04557|0.07487|||||||||||||||||228969|535088|523938|334062|246671|218108|300597|557637|||||||||||||||||0.57716|1.2829|1.09145|0.75461|0.69054|0.72753|0.47647|0.86594|||||||||||||||||-0.31859|-1.33052|-1.36459|-0.71322|-0.57229|-0.52659|-0.65572|-0.91551||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|0|||0||||
2022-05-29 15:26:20|SI.D.ARKKUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|4541|781147.1|0.04825|2022-02-08|0.04557|19|5.01401|18|-3.867592|15|2022-02-08||||||||||||||0.10706|0.11794|0.05852|0.05168|0.04807|0.05858|0.04557|0.07487|||||||||||||||||228969|535088|523938|334062|246671|218108|300597|557637|||||||||||||||||0.57716|1.2829|1.09145|0.75461|0.69054|0.72753|0.47647|0.86594|||||||||||||||||-0.31859|-1.33052|-1.36459|-0.71322|-0.57229|-0.52659|-0.65572|-0.91551||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|0|||0||||
2022-05-29 15:26:21|SI.D.ARKGUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|3361|128065.9|0.04817|2022-02-08|0.05138|17|4.539801|14|-3.886179|14|2022-02-08||||||||||||||0.05691|0.10663|0.06252|0.05339|0.05138|0.0682|0.05315|0.09172|||||||||||||||||110868|175001|201118|120874|93867|88492|106706|192075|||||||||||||||||0.73791|1.65215|1.29494|0.80192|0.66166|0.76388|0.43252|0.90608|||||||||||||||||-0.61935|-1.26555|-1.31181|-0.69699|-0.54319|-0.53239|-0.71896|-0.94368||||5|69|69|69|69|69|68|63||||||||||||||0|||0|0||0|0||||
2022-05-29 15:26:21|SI.D.ARKGUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|3361|128065.9|0.04817|2022-02-08|0.05138|17|4.539801|14|-3.886179|14|2022-02-08||||||||||||||0.05691|0.10663|0.06252|0.05339|0.05138|0.0682|0.05315|0.09172|||||||||||||||||110868|175001|201118|120874|93867|88492|106706|192075|||||||||||||||||0.73791|1.65215|1.29494|0.80192|0.66166|0.76388|0.43252|0.90608|||||||||||||||||-0.61935|-1.26555|-1.31181|-0.69699|-0.54319|-0.53239|-0.71896|-0.94368||||5|69|69|69|69|69|68|63||||||||||||||0|||0|0||0|0||||
2022-05-29 15:26:21|SI.D.ARKQUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5516|4358.5|0.08532|2022-02-08|0.0402|17|2.759506|18|-5.495572|18|2022-02-08||||||||||||||0.06592|0.06624|0.04536|0.04236|0.0402|0.2019|0.0441|0.10422|||||||||||||||||29990|31061|29880|19838|13152|11977|14942|22227|||||||||||||||||0.4887|0.80714|0.76648|0.48831|0.39707|0.49968|0.31527|0.65722|||||||||||||||||-0.08969|-0.84788|-0.91986|-0.53281|-0.4804|-0.46602|-0.50811|-0.61486||||5|69|69|69|69|69|68|63||||||||||||||0|0|0||0|||0||||
2022-05-29 15:26:22|SI.D.ARKQUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5516|4358.5|0.08532|2022-02-08|0.0402|17|2.759506|18|-5.495572|18|2022-02-08||||||||||||||0.06592|0.06624|0.04536|0.04236|0.0402|0.2019|0.0441|0.10422|||||||||||||||||29990|31061|29880|19838|13152|11977|14942|22227|||||||||||||||||0.4887|0.80714|0.76648|0.48831|0.39707|0.49968|0.31527|0.65722|||||||||||||||||-0.08969|-0.84788|-0.91986|-0.53281|-0.4804|-0.46602|-0.50811|-0.61486||||5|69|69|69|69|69|68|63||||||||||||||0|0|0||0|||0||||
2022-05-29 15:26:22|SI.D.ARKFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1914|31232.5|0.17719|2022-02-08|0.11741|19|4.951857|18|-3.68|14|2022-02-08||||||||||||||0.12701|0.17204|0.144|0.1291|0.12244|0.12097|0.11741|0.12603|||||||||||||||||33334|69594|34966|23892|16188|18154|23341|56675|||||||||||||||||0.52253|1.01534|0.91199|0.67606|0.516|0.63723|0.40425|0.76039|||||||||||||||||-0.78533|-1.12113|-1.18012|-0.65943|-0.52835|-0.44271|-0.51989|-0.65185||||5|69|69|69|69|69|68|63||||||||||||||0|||0|0|||||||
2022-05-29 15:26:22|SI.D.ARKFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1914|31232.5|0.17719|2022-02-08|0.11741|19|4.951857|18|-3.68|14|2022-02-08||||||||||||||0.12701|0.17204|0.144|0.1291|0.12244|0.12097|0.11741|0.12603|||||||||||||||||33334|69594|34966|23892|16188|18154|23341|56675|||||||||||||||||0.52253|1.01534|0.91199|0.67606|0.516|0.63723|0.40425|0.76039|||||||||||||||||-0.78533|-1.12113|-1.18012|-0.65943|-0.52835|-0.44271|-0.51989|-0.65185||||5|69|69|69|69|69|68|63||||||||||||||0|||0|0|||||||
2022-05-29 15:26:22|SI.D.ARKWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5813|27652.4|0.11456|2022-02-08|0.06784|13|4.775183|18|-3.55723|15|2022-02-08||||||||||||||0.06784|0.15091|0.09039|0.0827|0.07672|0.11051|0.0738|0.09021|||||||||||||||||36122|49723|33257|20914|14032|13573|21296|42717|||||||||||||||||0.42115|1.03113|1.00521|0.65812|0.55482|0.67331|0.45638|0.80941|||||||||||||||||-0.33878|-1.12449|-1.22644|-0.67666|-0.59313|-0.50799|-0.56827|-0.74938||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|0|||||||
2022-05-29 15:26:23|SI.D.ARKWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5813|27652.4|0.11456|2022-02-08|0.06784|13|4.775183|18|-3.55723|15|2022-02-08||||||||||||||0.06784|0.15091|0.09039|0.0827|0.07672|0.11051|0.0738|0.09021|||||||||||||||||36122|49723|33257|20914|14032|13573|21296|42717|||||||||||||||||0.42115|1.03113|1.00521|0.65812|0.55482|0.67331|0.45638|0.80941|||||||||||||||||-0.33878|-1.12449|-1.22644|-0.67666|-0.59313|-0.50799|-0.56827|-0.74938||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|0|||||||
2022-05-29 15:26:23|SI.D.PRNTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|2372|506.5|0.4137|2022-02-08|0.2644|17|2.350501|14|-2|14|2022-02-08||||||||||||||0.32533|0.39941|0.3131|0.27047|0.2644|0.33984|0.28224|0.33951|||||||||||||||||1010|1686|1534|961|724|640|1057|1603|||||||||||||||||1.0797|0.80045|0.60191|0.39928|0.32433|0.35131|0.24172|0.54079|||||||||||||||||-0.447|-0.6744|-0.62785|-0.36274|-0.39182|-0.29359|-0.35276|-0.53535||||5|69|69|69|68|69|68|63||||||||||||||0||0|||||0||||
2022-05-29 15:26:23|SI.D.PRNTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|2372|506.5|0.4137|2022-02-08|0.2644|17|2.350501|14|-2|14|2022-02-08||||||||||||||0.32533|0.39941|0.3131|0.27047|0.2644|0.33984|0.28224|0.33951|||||||||||||||||1010|1686|1534|961|724|640|1057|1603|||||||||||||||||1.0797|0.80045|0.60191|0.39928|0.32433|0.35131|0.24172|0.54079|||||||||||||||||-0.447|-0.6744|-0.62785|-0.36274|-0.39182|-0.29359|-0.35276|-0.53535||||5|69|69|69|68|69|68|63||||||||||||||0||0|||||0||||
2022-05-29 15:26:24|SI.D.IZRLUS.CASH.IP|34|2022-05-23 13:00:00|2022-05-27 19:00:00|1967|504.2|3.62849|2022-02-08|0.57344|13|4.768041|14|-2.041667|14|2022-02-08||||||||||||||0.57344|0.63108|1.93282|3.42478|6.78255|9.44315|5.07375|3.74452|||||||||||||||||1072|1262|948|453|293|398|463|916|||||||||||||||||0.9996|0.98|0.47569|0.35049|0.24095|0.26998|0.21553|0.40523||||||||||||||||||-0.68392|-0.55983|-0.36906|-0.27813|-0.23635|-0.26963|-0.42982||||5|69|69|68|63|67|65|63|||||||||||||||0||||||||||
2022-05-29 15:26:24|SI.D.IZRLUS.CASH.IP|34|2022-05-23 13:00:00|2022-05-27 19:00:00|1967|504.2|3.62849|2022-02-08|0.57344|13|4.768041|14|-2.041667|14|2022-02-08||||||||||||||0.57344|0.63108|1.93282|3.42478|6.78255|9.44315|5.07375|3.74452|||||||||||||||||1072|1262|948|453|293|398|463|916|||||||||||||||||0.9996|0.98|0.47569|0.35049|0.24095|0.26998|0.21553|0.40523||||||||||||||||||-0.68392|-0.55983|-0.36906|-0.27813|-0.23635|-0.26963|-0.42982||||5|69|69|68|63|67|65|63|||||||||||||||0||||||||||
2022-05-29 15:26:24|UA.D.CANUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|361|427552.7|0.30757|2022-02-08|0.15413|13|10|14|-13.822115|14|2022-02-08||||||||||||||0.15413|0.1988|0.17644|0.17168|0.17159|0.18023|0.1759|0.21413|||||||||||||||||1044258|700156|739432|492517|375980|316065|397066|648115|||||||||||||||||5.92661|2.87905|2.05824|2.03463|1.11907|1.0164|1.06534|1.07368|||||||||||||||||-2.56457|-2.23948|-2.31394|-1.1293|-1.09707|-0.97978|-1.10922|-1.31979||||5|69|69|69|69|69|68|63||||||||||||||0|||||||||||
2022-05-29 15:26:24|UA.D.CANUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|361|427552.7|0.30757|2022-02-08|0.15413|13|10|14|-13.822115|14|2022-02-08||||||||||||||0.15413|0.1988|0.17644|0.17168|0.17159|0.18023|0.1759|0.21413|||||||||||||||||1044258|700156|739432|492517|375980|316065|397066|648115|||||||||||||||||5.92661|2.87905|2.05824|2.03463|1.11907|1.0164|1.06534|1.07368|||||||||||||||||-2.56457|-2.23948|-2.31394|-1.1293|-1.09707|-0.97978|-1.10922|-1.31979||||5|69|69|69|69|69|68|63||||||||||||||0|||||||||||
2022-05-29 15:26:25|UC.D.RIOTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|723|1460520.2|0.15078|2022-02-08|0.09479|19|6.738351|18|-8.176715|14|2022-02-08||||||||||||||0.19231|0.18657|0.13031|0.11405|0.11402|0.11764|0.09479|0.09963|||||||||||||||||1861213|1986703|2231488|1541334|1209610|1226926|1319240|1805924|||||||||||||||||2.58958|1.98813|2.16939|1.94702|1.35995|1.61936|1.28863|1.52454|||||||||||||||||-2.37432|-2.64749|-2.21535|-1.31188|-1.27758|-1.28355|-1.61427|-1.58317||||5|69|69|69|69|69|68|63||||||||||||||0|0||0|||0|||||
2022-05-29 15:26:25|UC.D.RIOTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|723|1460520.2|0.15078|2022-02-08|0.09479|19|6.738351|18|-8.176715|14|2022-02-08||||||||||||||0.19231|0.18657|0.13031|0.11405|0.11402|0.11764|0.09479|0.09963|||||||||||||||||1861213|1986703|2231488|1541334|1209610|1226926|1319240|1805924|||||||||||||||||2.58958|1.98813|2.16939|1.94702|1.35995|1.61936|1.28863|1.52454|||||||||||||||||-2.37432|-2.64749|-2.21535|-1.31188|-1.27758|-1.28355|-1.61427|-1.58317||||5|69|69|69|69|69|68|63||||||||||||||0|0||0|||0|||||
2022-05-29 15:26:25|KN.D.HIVECN.CASH.IP|14|2022-05-26 13:00:00|2022-05-27 19:00:00|505|52021.4|0.58704|2022-02-08|0.26887|13|6.730769|18|-6.284658|19|2022-02-08||||||||||||||0.26887|0.33005|0.29425|0.28742|0.2932|0.30351|0.30041|0.59727|||||||||||||||||809220|466621|489732|356223|278996|258406|269784|405181|||||||||||||||||2.49121|1.9335|1.90041|1.65828|1.53752|1.46577|1.19641|1.15737|||||||||||||||||-3.42857|-2.45912|-1.70457|-1.48941|-1.22553|-1.03398|-1.26782|-1.56748||||5|68|68|69|69|68|68|63||||||||||||||0|||||||||||
2022-05-29 15:26:25|KN.D.HIVECN.CASH.IP|14|2022-05-26 13:00:00|2022-05-27 19:00:00|505|52021.4|0.58704|2022-02-08|0.26887|13|6.730769|18|-6.284658|19|2022-02-08||||||||||||||0.26887|0.33005|0.29425|0.28742|0.2932|0.30351|0.30041|0.59727|||||||||||||||||809220|466621|489732|356223|278996|258406|269784|405181|||||||||||||||||2.49121|1.9335|1.90041|1.65828|1.53752|1.46577|1.19641|1.15737|||||||||||||||||-3.42857|-2.45912|-1.70457|-1.48941|-1.22553|-1.03398|-1.26782|-1.56748||||5|68|68|69|69|68|68|63||||||||||||||0|||||||||||
2022-05-29 15:26:26|SI.D.IWNUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|15324|29240.5|0.05007|2022-02-08|0.03311|16|1.846317|20|-5.583602|18|2022-02-08||||||||||||||0.06746|0.07916|0.04115|0.03311|0.03515|0.20396|0.03484|0.07629|||||||||||||||||16857|21287|23826|20655|16224|18238|21391|65270|||||||||||||||||0.69105|0.55619|0.46723|0.33921|0.27115|0.37873|0.21851|0.44895|||||||||||||||||-0.11142|-0.5371|-0.44956|-0.27798|-0.29663|-0.34034|-0.31069|-0.47023||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|0|||0||||
2022-05-29 15:26:26|SI.D.IWNUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|15324|29240.5|0.05007|2022-02-08|0.03311|16|1.846317|20|-5.583602|18|2022-02-08||||||||||||||0.06746|0.07916|0.04115|0.03311|0.03515|0.20396|0.03484|0.07629|||||||||||||||||16857|21287|23826|20655|16224|18238|21391|65270|||||||||||||||||0.69105|0.55619|0.46723|0.33921|0.27115|0.37873|0.21851|0.44895|||||||||||||||||-0.11142|-0.5371|-0.44956|-0.27798|-0.29663|-0.34034|-0.31069|-0.47023||||5|69|69|69|69|69|68|63||||||||||||||0|0|0|0|0|||0||||
2022-05-29 15:26:26|SI.D.IWO.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|22367|86623|0.08278|2022-02-08|0.05515|19|2.484292|18|-2.226707|14|2022-02-08||||||||||||||0.09594|0.14951|0.08084|0.06492|0.06027|0.07008|0.05515|0.0837|||||||||||||||||25206|60049|86086|71351|62410|56438|80028|160817|||||||||||||||||0.72342|0.61717|0.70056|0.50425|0.30854|0.50738|0.25517|0.51324|||||||||||||||||-0.26931|-0.51587|-0.67151|-0.37327|-0.36187|-0.27638|-0.45486|-0.64684||||5|69|69|69|69|69|68|63||||||||||||||0|0||0|0|0|0|0||||
2022-05-29 15:26:27|SI.D.IWDUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|16086|252141.1|0.01758|2022-02-08|0.00624|19|1.898893|20|-1.436637|20|2022-02-08||||||||||||||0.00965|0.00968|0.00766|0.00659|0.00713|0.01087|0.00624|0.01488|||||||||||||||||316183|371203|444677|409231|315428|347601|459223|834911|||||||||||||||||0.255|0.3464|0.27035|0.23245|0.17995|0.19594|0.13477|0.32523|||||||||||||||||-0.07836|-0.29374|-0.23617|-0.14036|-0.18069|-0.15297|-0.2026|-0.34803||||5|69|69|69|69|69|68|63||||||||||||||0||||||0|||||
2022-05-29 15:26:27|SI.D.IWO.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|22367|86623|0.08278|2022-02-08|0.05515|19|2.484292|18|-2.226707|14|2022-02-08||||||||||||||0.09594|0.14951|0.08084|0.06492|0.06027|0.07008|0.05515|0.0837|||||||||||||||||25206|60049|86086|71351|62410|56438|80028|160817|||||||||||||||||0.72342|0.61717|0.70056|0.50425|0.30854|0.50738|0.25517|0.51324|||||||||||||||||-0.26931|-0.51587|-0.67151|-0.37327|-0.36187|-0.27638|-0.45486|-0.64684||||5|69|69|69|69|69|68|63||||||||||||||0|0||0|0|0|0|0||||
2022-05-29 15:26:27|SI.D.IWFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|23947|19196.7|0.03629|2022-02-08|0.02656|17|2.505219|20|-1.639222|20|2022-02-08||||||||||||||0.04073|0.06233|0.035|0.03062|0.02656|0.03443|0.0274|0.0412|||||||||||||||||13568|19129|18663|15212|11474|15774|18718|59135|||||||||||||||||0.42606|0.36658|0.36464|0.33674|0.23357|0.29071|0.23501|0.46386|||||||||||||||||-0.18274|-0.36421|-0.45986|-0.32031|-0.26661|-0.20944|-0.29168|-0.52138||||5|69|69|69|69|69|68|63||||||||||||||0||0|0|0|0||0||||
2022-05-29 15:26:28|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-08|0.00624|19|1.898893|20|-1.436637|20|2022-02-08||||||||||||||0.00965|0.00968|0.00766|0.00659|0.00713|0.01087|0.00624|0.01488|||||||||||||||||316183|371203|444677|409231|315428|347601|459223|834911|||||||||||||||||0.255|0.3464|0.27035|0.23245|0.17995|0.19594|0.13477|0.32523|||||||||||||||||-0.07836|-0.29374|-0.23617|-0.14036|-0.18069|-0.15297|-0.2026|-0.34803||||5|69|69|69|69|69|68|63||||||||||||||0||||||0|||||
2022-05-29 15:26:28|KA.D.IWVLLN.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3665|8796.6|0.15155|2022-02-08|0.08614|15|1.131222|8|-0.948767|13|2022-02-08|||||||||0.1907|0.12968|0.11998|0.17899|0.11577|0.16129|0.2978|0.08614|0.1321||||||||||||||||16973|15310|16388|15722|9515|14018|22434|29261|17135||||||||||||||||0.33655|0.16166|0.1466|0.11753|0.13245|0.1462|0.26947|0.31659|0.15473||||||||||||||||-0.25631|-0.18254|-0.15155|-0.13614|-0.11337|-0.23307|-0.33639|-0.1904|-0.12571||||||||69|69|69|69|68|67|67|67|67|||||||||||||||||||||||||
2022-05-29 15:26:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-08|0.02656|17|2.505219|20|-1.639222|20|2022-02-08||||||||||||||0.04073|0.06233|0.035|0.03062|0.02656|0.03443|0.0274|0.0412|||||||||||||||||13568|19129|18663|15212|11474|15774|18718|59135|||||||||||||||||0.42606|0.36658|0.36464|0.33674|0.23357|0.29071|0.23501|0.46386|||||||||||||||||-0.18274|-0.36421|-0.45986|-0.32031|-0.26661|-0.20944|-0.29168|-0.52138||||5|69|69|69|69|69|68|63||||||||||||||0||0|0|0|0||0||||
2022-05-29 15:26:29|CS.D.LTCUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|63.09|3145.5|1.31378|2022-02-08|1.10412|22|6.967246|17|-6.92388|8|2022-02-08|1.10744|1.1101|1.11123|1.11229|1.11248|1.11213|1.11155|1.11227|1.1167|1.11966|1.11959|1.11781|1.11873|1.10906|1.11029|1.11094|1.10837|1.10866|1.10753|1.10852|1.20197|1.20641|1.10412|1.10453|5618|5053|4771|4818|4582|4249|4255|4425|4780|4708|4713|4744|5051|5150|5677|5805|5706|5112|5001|5089|5123|4605|3560|4831|0.94594|0.62007|0.62346|0.69246|0.61885|0.58769|0.6009|0.56099|0.80384|0.52547|0.80755|0.84453|0.70381|0.85375|1.03128|0.84537|0.92941|0.95838|0.69549|0.82117|0.73422|0.68761|0.67068|0.74795|-0.96713|-0.7733|-0.6167|-0.85505|-0.61107|-0.71651|-0.50002|-0.67086|-0.72201|-0.99659|-0.68301|-0.56035|-0.8186|-0.66649|-1.08542|-0.93677|-0.75861|-0.70089|-0.57874|-0.79562|-0.76444|-1.05196|-0.54797|-0.85943|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|||0|0||0||0||0|0||0|0|||0|0||0|0||
2022-05-29 15:26:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-02-08|0.08614|15|1.131222|8|-0.948767|13|2022-02-08|||||||||0.1907|0.12968|0.11998|0.17899|0.11577|0.16129|0.2978|0.08614|0.1321||||||||||||||||16973|15310|16388|15722|9515|14018|22434|29261|17135||||||||||||||||0.33655|0.16166|0.1466|0.11753|0.13245|0.1462|0.26947|0.31659|0.15473||||||||||||||||-0.25631|-0.18254|-0.15155|-0.13614|-0.11337|-0.23307|-0.33639|-0.1904|-0.12571||||||||69|69|69|69|68|67|67|67|67|||||||||||||||||||||||||
2022-05-29 15:26:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:30|OP.D.SPX5.4000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|200.28|0|2.89588|2022-02-08|0.32661|19|13.094636|20|-7.91024|20|2022-02-08|0.39645|0.39719|0.39712|0.39793|0.39764|0.39702|0.39664|0.39211|0.32769|0.32704|0.32766|0.32732|0.3282|0.328|0.32847|0.33399|0.33083|0.33137|0.32993|0.32661|0.3307|0.39266|0.39656|0.3966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34533|0.58238|0.49364|0.45192|0.36419|0.47327|0.36516|0.43657|0.77365|0.71629|0.44369|0.64935|0.58402|0.88804|1.51049|1.56202|1.29925|0.75852|1.23855|0.83833|1.88112|0.75058|0.17999|0.78097|-0.79046|-0.59635|-0.49717|-0.57778|-0.27771|-0.57427|-0.22514|-0.37417|-0.71597|-0.76393|-0.6896|-0.54308|-0.80557|-0.88902|-1.46579|-1.35963|-1.01189|-1.1793|-0.79004|-1.19208|-1.98564|-0.66838|-0.12493|-0.53222|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:30|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-02-08|1.10412|22|6.967246|17|-6.92388|8|2022-02-08|1.10744|1.1101|1.11123|1.11229|1.11248|1.11213|1.11155|1.11227|1.1167|1.11966|1.11959|1.11781|1.11873|1.10906|1.11029|1.11094|1.10837|1.10866|1.10753|1.10852|1.20197|1.20641|1.10412|1.10453|5618|5053|4771|4818|4582|4249|4255|4425|4780|4708|4713|4744|5051|5150|5677|5805|5706|5112|5001|5089|5123|4605|3560|4831|0.94594|0.62007|0.62346|0.69246|0.61885|0.58769|0.6009|0.56099|0.80384|0.52547|0.80755|0.84453|0.70381|0.85375|1.03128|0.84537|0.92941|0.95838|0.69549|0.82117|0.73422|0.68761|0.67068|0.74795|-0.96713|-0.7733|-0.6167|-0.85505|-0.61107|-0.71651|-0.50002|-0.67086|-0.72201|-0.99659|-0.68301|-0.56035|-0.8186|-0.66649|-1.08542|-0.93677|-0.75861|-0.70089|-0.57874|-0.79562|-0.76444|-1.05196|-0.54797|-0.85943|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|||0|0||0||0||0|0||0|0|||0|0||0|0||
2022-05-29 15:26:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:30|OP.D.SPX2.4000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|315.67|0|1.32716|2022-02-08|0.29704|8|10.893702|20|-10.744435|20|2022-02-08|0.36029|0.36081|0.36078|0.36134|0.36109|0.36057|0.36009|0.35501|0.29704|0.2982|0.29881|0.29858|0.29925|0.29895|0.29879|0.30448|0.30085|0.30128|0.30028|0.29719|0.3006|0.35429|0.36027|0.36057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39359|0.7592|0.529|0.49446|0.38336|0.53669|0.43215|0.48413|0.81157|0.72904|0.49759|0.74135|0.58751|0.97061|1.5827|1.56816|1.31233|0.90101|1.13455|0.98541|1.98777|0.84486|0.22799|0.74759|-0.79559|-0.57055|-0.55526|-0.55266|-0.27241|-0.65544|-0.25048|-0.41384|-0.70553|-0.94044|-0.72393|-0.58281|-0.84171|-0.96327|-1.62276|-1.52926|-1.16086|-1.20955|-0.94124|-1.28932|-2.06721|-0.60974|-0.12373|-0.6007|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-29 15:26:31|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-08|0.32661|19|13.094636|20|-7.91024|20|2022-02-08|0.39645|0.39719|0.39712|0.39793|0.39764|0.39702|0.39664|0.39211|0.32769|0.32704|0.32766|0.32732|0.3282|0.328|0.32847|0.33399|0.33083|0.33137|0.32993|0.32661|0.3307|0.39266|0.39656|0.3966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34533|0.58238|0.49364|0.45192|0.36419|0.47327|0.36516|0.43657|0.77365|0.71629|0.44369|0.64935|0.58402|0.88804|1.51049|1.56202|1.29925|0.75852|1.23855|0.83833|1.88112|0.75058|0.17999|0.78097|-0.79046|-0.59635|-0.49717|-0.57778|-0.27771|-0.57427|-0.22514|-0.37417|-0.71597|-0.76393|-0.6896|-0.54308|-0.80557|-0.88902|-1.46579|-1.35963|-1.01189|-1.1793|-0.79004|-1.19208|-1.98564|-0.66838|-0.12493|-0.53222|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:31|OP.D.SPX3.4000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|393.58|0|0.97295|2022-02-08|0.3216|19|16.92362|20|-9.086771|20|2022-02-08|0.39606|0.397|0.39707|0.39805|0.3978|0.39689|0.39647|0.39158|0.32294|0.32208|0.32298|0.32263|0.32381|0.32348|0.32416|0.32934|0.3257|0.3265|0.32462|0.3216|0.32657|0.38834|0.39495|0.39469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41077|0.67236|0.56644|0.56173|0.4232|0.58203|0.43052|0.51413|0.92625|0.90396|0.54291|0.7735|0.68613|1.05631|1.85677|1.95269|1.5596|0.96899|1.47491|1.01063|2.38135|0.91438|0.23755|0.96575|-0.96565|-0.75076|-0.60837|-0.67765|-0.32794|-0.6622|-0.27383|-0.47163|-0.85264|-0.87781|-0.83888|-0.65649|-1.00973|-1.05378|-1.68645|-1.58999|-1.2163|-1.37471|-0.96082|-1.46904|-2.26623|-0.84007|-0.1522|-0.62921|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:26:31|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-02-08|0.29704|8|10.893702|20|-10.744435|20|2022-02-08|0.36029|0.36081|0.36078|0.36134|0.36109|0.36057|0.36009|0.35501|0.29704|0.2982|0.29881|0.29858|0.29925|0.29895|0.29879|0.30448|0.30085|0.30128|0.30028|0.29719|0.3006|0.35429|0.36027|0.36057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39359|0.7592|0.529|0.49446|0.38336|0.53669|0.43215|0.48413|0.81157|0.72904|0.49759|0.74135|0.58751|0.97061|1.5827|1.56816|1.31233|0.90101|1.13455|0.98541|1.98777|0.84486|0.22799|0.74759|-0.79559|-0.57055|-0.55526|-0.55266|-0.27241|-0.65544|-0.25048|-0.41384|-0.70553|-0.94044|-0.72393|-0.58281|-0.84171|-0.96327|-1.62276|-1.52926|-1.16086|-1.20955|-0.94124|-1.28932|-2.06721|-0.60974|-0.12373|-0.6007|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-29 15:26:32|OP.D.SPX5.4250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|49.8|0|14.24084|2022-02-08|0.46408|9|16.80964|20|-9.80383|20|2022-02-08|0.56412|0.56558|0.56546|0.56704|0.5665|0.56532|0.56466|0.55793|0.46512|0.46408|0.46545|0.46479|0.46639|0.46601|0.46685|0.475|0.46995|0.471|0.46825|0.46425|0.47047|0.5592|0.56449|0.56447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43173|0.72663|0.6268|0.57125|0.46385|0.62994|0.46263|0.54182|0.97685|0.92593|0.54847|0.82685|0.77403|1.12032|1.8143|1.96939|1.69626|0.97942|1.55775|1.02373|2.35413|0.93497|0.23889|1.00957|-1.00388|-0.74786|-0.62489|-0.72976|-0.35743|-0.6499|-0.28321|-0.50037|-0.89228|-0.93221|-0.88353|-0.70313|-0.98592|-1.12881|-1.91539|-1.6979|-1.25199|-1.45042|-0.9718|-1.55043|-2.53346|-0.91092|-0.15755|-0.67711|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:26:32|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-02-08|0.3216|19|16.92362|20|-9.086771|20|2022-02-08|0.39606|0.397|0.39707|0.39805|0.3978|0.39689|0.39647|0.39158|0.32294|0.32208|0.32298|0.32263|0.32381|0.32348|0.32416|0.32934|0.3257|0.3265|0.32462|0.3216|0.32657|0.38834|0.39495|0.39469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41077|0.67236|0.56644|0.56173|0.4232|0.58203|0.43052|0.51413|0.92625|0.90396|0.54291|0.7735|0.68613|1.05631|1.85677|1.95269|1.5596|0.96899|1.47491|1.01063|2.38135|0.91438|0.23755|0.96575|-0.96565|-0.75076|-0.60837|-0.67765|-0.32794|-0.6622|-0.27383|-0.47163|-0.85264|-0.87781|-0.83888|-0.65649|-1.00973|-1.05378|-1.68645|-1.58999|-1.2163|-1.37471|-0.96082|-1.46904|-2.26623|-0.84007|-0.1522|-0.62921|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:26:32|OP.D.SPX2.4250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|164.38|0|2.92692|2022-02-08|0.43764|19|13.93657|20|-15.457982|20|2022-02-08|0.53066|0.53149|0.53139|0.53244|0.53183|0.53099|0.52993|0.52168|0.43777|0.43941|0.44061|0.4399|0.44116|0.44054|0.4403|0.44977|0.44462|0.44522|0.44328|0.43764|0.44328|0.5217|0.53045|0.53036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55458|1.04097|0.72618|0.67634|0.52012|0.71089|0.60562|0.60806|1.06296|0.96355|0.68372|1.05602|0.7776|1.3525|2.18524|2.06674|1.77662|1.21252|1.48883|1.41765|2.67747|1.13803|0.31606|1.03411|-1.04029|-0.75105|-0.75999|-0.7368|-0.38017|-0.92281|-0.34756|-0.58112|-0.95514|-1.33171|-0.96653|-0.77366|-1.10287|-1.26399|-2.20987|-2.09111|-1.59389|-1.65293|-1.25064|-1.68191|-2.76778|-0.79661|-0.16649|-0.83051|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-29 15:26:33|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-08|0.46408|9|16.80964|20|-9.80383|20|2022-02-08|0.56412|0.56558|0.56546|0.56704|0.5665|0.56532|0.56466|0.55793|0.46512|0.46408|0.46545|0.46479|0.46639|0.46601|0.46685|0.475|0.46995|0.471|0.46825|0.46425|0.47047|0.5592|0.56449|0.56447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43173|0.72663|0.6268|0.57125|0.46385|0.62994|0.46263|0.54182|0.97685|0.92593|0.54847|0.82685|0.77403|1.12032|1.8143|1.96939|1.69626|0.97942|1.55775|1.02373|2.35413|0.93497|0.23889|1.00957|-1.00388|-0.74786|-0.62489|-0.72976|-0.35743|-0.6499|-0.28321|-0.50037|-0.89228|-0.93221|-0.88353|-0.70313|-0.98592|-1.12881|-1.91539|-1.6979|-1.25199|-1.45042|-0.9718|-1.55043|-2.53346|-0.91092|-0.15755|-0.67711|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:26:33|OP.D.SPX3.4250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|242.28|0|1.71785|2022-02-08|0.49374|9|22.941643|20|-12.423508|20|2022-02-08|0.60993|0.61218|0.61255|0.61483|0.61436|0.61203|0.61135|0.60359|0.49543|0.49374|0.49627|0.49547|0.49811|0.49732|0.49887|0.50728|0.50009|0.50256|0.49806|0.49489|0.50266|0.59946|0.60862|0.60751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55313|0.92639|0.75446|0.74278|0.55969|0.82108|0.56799|0.69555|1.27589|1.21667|0.71069|1.06309|0.97226|1.41899|2.47301|2.58783|2.07042|1.27841|2.01928|1.44476|3.27492|1.32352|0.33407|1.4063|-1.33651|-1.02053|-0.84088|-0.9525|-0.47174|-0.88245|-0.39511|-0.6545|-1.12673|-1.24453|-1.15669|-0.88524|-1.36619|-1.44509|-2.3155|-2.1857|-1.64516|-1.93819|-1.29092|-1.92041|-3.0613|-1.1379|-0.20573|-0.86182|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-05-29 15:26:33|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-02-08|0.43764|19|13.93657|20|-15.457982|20|2022-02-08|0.53066|0.53149|0.53139|0.53244|0.53183|0.53099|0.52993|0.52168|0.43777|0.43941|0.44061|0.4399|0.44116|0.44054|0.4403|0.44977|0.44462|0.44522|0.44328|0.43764|0.44328|0.5217|0.53045|0.53036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55458|1.04097|0.72618|0.67634|0.52012|0.71089|0.60562|0.60806|1.06296|0.96355|0.68372|1.05602|0.7776|1.3525|2.18524|2.06674|1.77662|1.21252|1.48883|1.41765|2.67747|1.13803|0.31606|1.03411|-1.04029|-0.75105|-0.75999|-0.7368|-0.38017|-0.92281|-0.34756|-0.58112|-0.95514|-1.33171|-0.96653|-0.77366|-1.10287|-1.26399|-2.20987|-2.09111|-1.59389|-1.65293|-1.25064|-1.68191|-2.76778|-0.79661|-0.16649|-0.83051|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-29 15:26:34|OP.D.SPX5.4500C.IP|72|2022-05-23 10:00:00|2022-05-27 20:00:00|2.95|0|754.45485|2022-02-08|0.75104|9|24.136358|20|-12.744206|20|2022-02-08|0.91796|0.92155|0.92128|0.92522|0.924|0.92085|0.91952|0.90815|0.75295|0.75104|0.75505|0.75344|0.75742|0.75679|0.75863|0.77289|0.76147|0.76495|0.75851|0.75433|0.76497|0.91153|0.91928|0.91873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56867|0.94543|0.80587|0.75271|0.62244|0.86666|0.61002|0.69484|1.21292|1.19488|0.71482|1.09262|1.01511|1.45275|2.38908|2.60072|2.38633|1.31598|1.98199|1.35403|3.19119|1.38852|0.32422|1.44345|-1.33788|-0.96648|-0.85544|-0.97135|-0.48155|-0.87382|-0.37239|-0.67001|-1.24578|-1.3008|-1.20933|-0.92187|-1.36127|-1.61904|-2.5351|-2.24046|-1.51125|-1.95578|-1.29834|-2.12259|-3.3224|-1.23175|-0.20034|-0.87448|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-05-29 15:26:34|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-02-08|0.49374|9|22.941643|20|-12.423508|20|2022-02-08|0.60993|0.61218|0.61255|0.61483|0.61436|0.61203|0.61135|0.60359|0.49543|0.49374|0.49627|0.49547|0.49811|0.49732|0.49887|0.50728|0.50009|0.50256|0.49806|0.49489|0.50266|0.59946|0.60862|0.60751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55313|0.92639|0.75446|0.74278|0.55969|0.82108|0.56799|0.69555|1.27589|1.21667|0.71069|1.06309|0.97226|1.41899|2.47301|2.58783|2.07042|1.27841|2.01928|1.44476|3.27492|1.32352|0.33407|1.4063|-1.33651|-1.02053|-0.84088|-0.9525|-0.47174|-0.88245|-0.39511|-0.6545|-1.12673|-1.24453|-1.15669|-0.88524|-1.36619|-1.44509|-2.3155|-2.1857|-1.64516|-1.93819|-1.29092|-1.92041|-3.0613|-1.1379|-0.20573|-0.86182|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-05-29 15:26:34|OP.D.SPX2.4500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|65.6|0|9.19872|2022-02-08|0.82318|8|34.541329|20|-24.015023|20|2022-02-08|0.99898|1.00115|1.00029|1.00262|1.00014|0.99879|0.99513|0.97598|0.82318|0.828|0.83068|0.82648|0.83041|0.82866|0.8284|0.8526|0.84652|0.84715|0.84095|0.8242|0.83536|0.98106|0.99672|0.99498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96369|1.69911|1.18289|1.09851|0.8847|1.04666|0.99938|0.90031|1.73051|1.41758|1.16631|1.81671|1.1848|2.19231|3.48567|3.21276|2.82995|2.0826|2.27484|2.51817|4.58403|1.82075|0.51537|1.62355|-1.54472|-1.13149|-1.20472|-1.12847|-0.6181|-1.59124|-0.61963|-0.9019|-1.34452|-2.32115|-1.44091|-1.1417|-1.55887|-2.04712|-3.76532|-3.44715|-2.51541|-2.48267|-1.7574|-2.78812|-4.15367|-1.09667|-0.26235|-1.35069|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-29 15:26:35|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-08|0.75104|9|24.136358|20|-12.744206|20|2022-02-08|0.91796|0.92155|0.92128|0.92522|0.924|0.92085|0.91952|0.90815|0.75295|0.75104|0.75505|0.75344|0.75742|0.75679|0.75863|0.77289|0.76147|0.76495|0.75851|0.75433|0.76497|0.91153|0.91928|0.91873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56867|0.94543|0.80587|0.75271|0.62244|0.86666|0.61002|0.69484|1.21292|1.19488|0.71482|1.09262|1.01511|1.45275|2.38908|2.60072|2.38633|1.31598|1.98199|1.35403|3.19119|1.38852|0.32422|1.44345|-1.33788|-0.96648|-0.85544|-0.97135|-0.48155|-0.87382|-0.37239|-0.67001|-1.24578|-1.3008|-1.20933|-0.92187|-1.36127|-1.61904|-2.5351|-2.24046|-1.51125|-1.95578|-1.29834|-2.12259|-3.3224|-1.23175|-0.20034|-0.87448|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-05-29 15:26:35|OP.D.SPX3.4500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|129.28|0|3.7026|2022-02-08|0.98018|9|38.16484|20|-20.354781|20|2022-02-08|1.23041|1.23885|1.24186|1.25108|1.25061|1.23782|1.23645|1.21857|0.98622|0.98018|0.99291|0.99012|0.99859|0.99713|1.00183|1.02204|0.99764|1.01176|0.99383|0.99559|1.00827|1.21593|1.23105|1.2228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83463|1.50112|1.08496|1.16444|0.85508|1.35921|0.84022|1.06581|2.00563|1.94891|1.02394|1.63527|1.64039|2.06501|3.64491|3.83874|3.49445|1.89532|3.03446|2.03538|5.37345|2.10293|0.54063|2.45865|-2.03336|-1.55178|-1.28984|-1.42316|-0.7134|-1.24548|-0.66165|-1.00766|-1.56061|-1.80874|-1.77311|-1.37143|-1.94643|-2.30559|-3.50576|-3.37687|-2.04682|-3.25311|-1.9498|-3.14053|-4.5056|-1.85139|-0.30585|-1.28053|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-05-29 15:26:35|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-02-08|0.82318|8|34.541329|20|-24.015023|20|2022-02-08|0.99898|1.00115|1.00029|1.00262|1.00014|0.99879|0.99513|0.97598|0.82318|0.828|0.83068|0.82648|0.83041|0.82866|0.8284|0.8526|0.84652|0.84715|0.84095|0.8242|0.83536|0.98106|0.99672|0.99498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96369|1.69911|1.18289|1.09851|0.8847|1.04666|0.99938|0.90031|1.73051|1.41758|1.16631|1.81671|1.1848|2.19231|3.48567|3.21276|2.82995|2.0826|2.27484|2.51817|4.58403|1.82075|0.51537|1.62355|-1.54472|-1.13149|-1.20472|-1.12847|-0.6181|-1.59124|-0.61963|-0.9019|-1.34452|-2.32115|-1.44091|-1.1417|-1.55887|-2.04712|-3.76532|-3.44715|-2.51541|-2.48267|-1.7574|-2.78812|-4.15367|-1.09667|-0.26235|-1.35069|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-29 15:26:36|OP.D.SPX5.4000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|39.65|0|2.66122|2022-02-08|2.26972|12|18.75316|20|-19.059248|20|2022-02-08|2.7891|2.78133|2.78314|2.77703|2.78134|2.78746|2.79419|2.77036|2.2771|2.28196|2.2813|2.27966|2.26972|2.27369|2.27005|2.28103|2.28738|2.28682|2.29729|2.28707|2.30067|2.76884|2.8007|2.80517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30596|1.1626|0.85758|0.99538|0.52845|1.23673|0.42124|0.93924|1.75296|1.3769|1.30567|1.14855|1.51349|1.52684|3.35578|3.70124|2.02346|2.2728|2.24888|2.88224|4.29836|1.95507|0.34357|0.93411|-0.62746|-1.0634|-0.87769|-0.83439|-0.58339|-0.97537|-0.83642|-1.12136|-1.48497|-1.59397|-1.1873|-1.09825|-1.10005|-1.52689|-2.33416|-2.71218|-2.96413|-2.06437|-2.13272|-1.83935|-3.57317|-1.51745|-0.29124|-1.11234|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-29 15:26:36|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-02-08|0.98018|9|38.16484|20|-20.354781|20|2022-02-08|1.23041|1.23885|1.24186|1.25108|1.25061|1.23782|1.23645|1.21857|0.98622|0.98018|0.99291|0.99012|0.99859|0.99713|1.00183|1.02204|0.99764|1.01176|0.99383|0.99559|1.00827|1.21593|1.23105|1.2228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83463|1.50112|1.08496|1.16444|0.85508|1.35921|0.84022|1.06581|2.00563|1.94891|1.02394|1.63527|1.64039|2.06501|3.64491|3.83874|3.49445|1.89532|3.03446|2.03538|5.37345|2.10293|0.54063|2.45865|-2.03336|-1.55178|-1.28984|-1.42316|-0.7134|-1.24548|-0.66165|-1.00766|-1.56061|-1.80874|-1.77311|-1.37143|-1.94643|-2.30559|-3.50576|-3.37687|-2.04682|-3.25311|-1.9498|-3.14053|-4.5056|-1.85139|-0.30585|-1.28053|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-05-29 15:26:36|OP.D.SPX2.4000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|152.29|0|1.28079|2022-02-08|11.86166|14|200|3|-71.428571|20|2022-02-08|56.78295|118.78255|17.97169|85.94306|86.08298|121.7112|20.48984|20.02593|99.5021|185.26974|73.97134|51.30089|172.29531|91.86774|11.86166|12.01907|12.60963|14.09582|32.34687|21.90987|34.31289|38.29966|49.86714|55.49878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79333|1.59564|1.42365|9.29064|1.12734|7.79574|0.55907|3.17004|6.26259|3.53433|8.13243|2.42412|2.54614|1.93296|8.14758|9.94054|8.54088|4.35787|5.93456|11.25951|10.23228|1.64626|0.47066|2.67517|-2.04626|-5.73318|-2.49207|-1.43183|-1.92587|-2.60653|-1.92269|-2.95271|-4.41156|-4.86268|-3.43952|-2.81998|-4.85727|-3.65152|-6.49149|-4.97075|-5.62025|-4.92921|-4.00827|-3.14421|-6.88687|-2.76035|-0.83307|-1.6162|49|49|48|49|49|49|48|48|63|63|63|62|62|62|61|61|61|61|62|61|62|61|51|50|0||0|||||0|0|||||||0|0|0|0|0|||||
2022-05-29 15:26:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-08|2.26972|12|18.75316|20|-19.059248|20|2022-02-08|2.7891|2.78133|2.78314|2.77703|2.78134|2.78746|2.79419|2.77036|2.2771|2.28196|2.2813|2.27966|2.26972|2.27369|2.27005|2.28103|2.28738|2.28682|2.29729|2.28707|2.30067|2.76884|2.8007|2.80517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30596|1.1626|0.85758|0.99538|0.52845|1.23673|0.42124|0.93924|1.75296|1.3769|1.30567|1.14855|1.51349|1.52684|3.35578|3.70124|2.02346|2.2728|2.24888|2.88224|4.29836|1.95507|0.34357|0.93411|-0.62746|-1.0634|-0.87769|-0.83439|-0.58339|-0.97537|-0.83642|-1.12136|-1.48497|-1.59397|-1.1873|-1.09825|-1.10005|-1.52689|-2.33416|-2.71218|-2.96413|-2.06437|-2.13272|-1.83935|-3.57317|-1.51745|-0.29124|-1.11234|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-29 15:26:37|OP.D.SPX3.4000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|220.95|0|0.97935|2022-02-08|5.33709|14|43.926419|20|-32.050697|20|2022-02-08|6.52637|6.48988|6.49771|6.48301|6.49563|6.51972|6.54351|6.50309|5.40891|5.42722|5.41273|5.40142|5.36959|5.37513|5.33709|5.37208|5.434|5.43666|5.51322|5.53169|5.52264|6.47644|6.58976|6.61267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28459|2.32515|1.17456|1.6581|1.04259|2.17357|0.87348|2.11025|2.85324|2.37641|2.34431|2.20987|2.70191|2.71782|5.99238|5.94343|3.53217|3.81381|3.6064|5.00602|8.77294|2.62277|0.56354|1.49534|-1.00108|-1.64475|-1.56731|-1.3141|-1.12717|-1.63299|-1.13144|-1.84247|-2.5471|-2.47353|-1.56833|-1.79515|-1.71393|-2.94864|-4.21582|-4.76066|-4.98753|-3.34324|-3.90886|-3.08252|-5.71819|-2.7771|-0.48223|-1.96563|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:26:37|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-02-08|11.86166|14|200|3|-71.428571|20|2022-02-08|56.78295|118.78255|17.97169|85.94306|86.08298|121.7112|20.48984|20.02593|99.5021|185.26974|73.97134|51.30089|172.29531|91.86774|11.86166|12.01907|12.60963|14.09582|32.34687|21.90987|34.31289|38.29966|49.86714|55.49878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79333|1.59564|1.42365|9.29064|1.12734|7.79574|0.55907|3.17004|6.26259|3.53433|8.13243|2.42412|2.54614|1.93296|8.14758|9.94054|8.54088|4.35787|5.93456|11.25951|10.23228|1.64626|0.47066|2.67517|-2.04626|-5.73318|-2.49207|-1.43183|-1.92587|-2.60653|-1.92269|-2.95271|-4.41156|-4.86268|-3.43952|-2.81998|-4.85727|-3.65152|-6.49149|-4.97075|-5.62025|-4.92921|-4.00827|-3.14421|-6.88687|-2.76035|-0.83307|-1.6162|49|49|48|49|49|49|48|48|63|63|63|62|62|62|61|61|61|61|62|61|62|61|51|50|0||0|||||0|0|||||||0|0|0|0|0|||||
2022-05-29 15:26:38|OP.D.SPX5.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|138.92|0|1.0064|2022-02-08|1.60085|14|17.914495|20|-17.999515|20|2022-02-08|1.96263|1.95744|1.95866|1.95424|1.95725|1.9612|1.96565|1.94786|1.60687|1.60956|1.60918|1.60844|1.60189|1.60444|1.60085|1.60906|1.61216|1.61148|1.61851|1.60937|1.61903|1.94405|1.96805|1.97027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30436|1.14813|0.85375|0.99462|0.52478|1.21536|0.41805|0.93731|1.54434|1.40461|1.25257|1.06817|1.52456|1.53117|3.0926|3.41908|1.95699|2.17581|2.05199|2.77793|3.99829|1.71815|0.33125|0.94278|-0.62124|-1.04365|-0.87642|-0.82318|-0.59465|-0.94316|-0.78386|-0.96616|-1.44235|-1.47927|-1.06936|-1.05742|-1.00297|-1.49781|-2.3115|-2.50794|-2.63149|-1.8252|-2.00323|-1.71231|-3.46928|-1.39192|-0.29304|-1.09526|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-05-29 15:26:38|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-02-08|5.33709|14|43.926419|20|-32.050697|20|2022-02-08|6.52637|6.48988|6.49771|6.48301|6.49563|6.51972|6.54351|6.50309|5.40891|5.42722|5.41273|5.40142|5.36959|5.37513|5.33709|5.37208|5.434|5.43666|5.51322|5.53169|5.52264|6.47644|6.58976|6.61267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28459|2.32515|1.17456|1.6581|1.04259|2.17357|0.87348|2.11025|2.85324|2.37641|2.34431|2.20987|2.70191|2.71782|5.99238|5.94343|3.53217|3.81381|3.6064|5.00602|8.77294|2.62277|0.56354|1.49534|-1.00108|-1.64475|-1.56731|-1.3141|-1.12717|-1.63299|-1.13144|-1.84247|-2.5471|-2.47353|-1.56833|-1.79515|-1.71393|-2.94864|-4.21582|-4.76066|-4.98753|-3.34324|-3.90886|-3.08252|-5.71819|-2.7771|-0.48223|-1.96563|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:26:38|OP.D.SPX2.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|251|0|0.79852|2022-02-08|8.04889|8|84.003742|5|-79.310345|20|2022-02-08|8.50555|8.77472|9.23762|8.84509|8.83376|9.01271|9.3143|9.08229|8.04889|8.19286|8.10845|8.53327|8.52839|9.93262|9.37964|9.5696|10.40205|13.59482|13.67694|12.2727|33.62274|39.75679|8.5024|8.31859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59866|1.54451|1.42253|1.91476|1.04187|6.55391|0.55832|2.80777|3.43215|3.16482|3.02298|2.09197|2.68467|1.76743|7.72954|8.99567|5.83649|4.0262|8.16162|6.18343|7.91102|1.40529|0.48736|2.08406|-1.49068|-3.40658|-2.53525|-1.40118|-1.03805|-2.11603|-2.07482|-2.2422|-3.13226|-2.39681|-2.14357|-2.86512|-2.03864|-4.33799|-6.45535|-4.68451|-5.64797|-5.94976|-4.02352|-2.82334|-8.01948|-2.49359|-0.72238|-1.76789|49|49|49|49|49|49|49|49|63|63|63|63|63|63|63|63|63|63|63|62|63|62|51|50||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||||
2022-05-29 15:26:39|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-08|1.60085|14|17.914495|20|-17.999515|20|2022-02-08|1.96263|1.95744|1.95866|1.95424|1.95725|1.9612|1.96565|1.94786|1.60687|1.60956|1.60918|1.60844|1.60189|1.60444|1.60085|1.60906|1.61216|1.61148|1.61851|1.60937|1.61903|1.94405|1.96805|1.97027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30436|1.14813|0.85375|0.99462|0.52478|1.21536|0.41805|0.93731|1.54434|1.40461|1.25257|1.06817|1.52456|1.53117|3.0926|3.41908|1.95699|2.17581|2.05199|2.77793|3.99829|1.71815|0.33125|0.94278|-0.62124|-1.04365|-0.87642|-0.82318|-0.59465|-0.94316|-0.78386|-0.96616|-1.44235|-1.47927|-1.06936|-1.05742|-1.00297|-1.49781|-2.3115|-2.50794|-2.63149|-1.8252|-2.00323|-1.71231|-3.46928|-1.39192|-0.29304|-1.09526|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-05-29 15:26:39|OP.D.SPX3.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|319.65|0|0.68363|2022-02-08|3.11964|15|37.407168|20|-29.724498|20|2022-02-08|3.95899|3.93082|3.94414|3.93169|3.94322|3.95745|3.97059|3.94682|3.14109|3.15732|3.15521|3.15064|3.13114|3.13975|3.12185|3.11964|3.15101|3.14729|3.18098|3.18316|3.18882|3.89988|3.98121|3.99613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26104|2.20482|1.22518|1.63585|0.94077|2.09493|0.81544|1.79863|2.81915|2.20679|2.13058|1.88856|2.6099|2.70553|5.44784|5.5479|3.24291|3.73933|3.24206|4.6038|7.65422|2.38748|0.50227|1.46689|-0.98485|-1.67721|-1.51756|-1.2679|-0.97682|-1.54925|-1.10245|-1.65358|-2.33204|-2.38538|-1.55884|-1.72276|-1.60665|-2.6202|-4.03446|-4.27813|-4.7079|-3.01942|-3.59772|-2.93933|-5.40898|-2.35839|-0.46717|-1.92677|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-05-29 15:26:39|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-02-08|8.04889|8|84.003742|5|-79.310345|20|2022-02-08|8.50555|8.77472|9.23762|8.84509|8.83376|9.01271|9.3143|9.08229|8.04889|8.19286|8.10845|8.53327|8.52839|9.93262|9.37964|9.5696|10.40205|13.59482|13.67694|12.2727|33.62274|39.75679|8.5024|8.31859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59866|1.54451|1.42253|1.91476|1.04187|6.55391|0.55832|2.80777|3.43215|3.16482|3.02298|2.09197|2.68467|1.76743|7.72954|8.99567|5.83649|4.0262|8.16162|6.18343|7.91102|1.40529|0.48736|2.08406|-1.49068|-3.40658|-2.53525|-1.40118|-1.03805|-2.11603|-2.07482|-2.2422|-3.13226|-2.39681|-2.14357|-2.86512|-2.03864|-4.33799|-6.45535|-4.68451|-5.64797|-5.94976|-4.02352|-2.82334|-8.01948|-2.49359|-0.72238|-1.76789|49|49|49|49|49|49|49|49|63|63|63|63|63|63|63|63|63|63|63|62|63|62|51|50||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||||
2022-05-29 15:26:40|OP.D.SPX5.4500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|341.33|0|0.53093|2022-02-08|1.12267|14|16.737165|20|-16.473503|20|2022-02-08|1.3729|1.36953|1.37037|1.36723|1.36928|1.37175|1.37469|1.36188|1.1271|1.12847|1.12825|1.12811|1.12386|1.12556|1.12267|1.12896|1.12989|1.12949|1.13421|1.12608|1.13268|1.35714|1.3748|1.3757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28258|1.10238|0.83827|0.95148|0.46666|1.17578|0.37891|0.87471|1.54|1.41317|1.11785|1.04302|1.48968|1.50441|3.05116|3.20476|1.94151|2.05802|1.74521|2.6406|3.90798|1.39484|0.30371|0.90871|-0.61196|-1.01325|-0.86707|-0.79544|-0.57687|-0.8909|-0.74006|-0.89541|-1.30506|-1.32976|-1.06382|-1.02292|-0.98546|-1.46792|-2.23547|-2.37828|-2.42084|-1.64342|-1.97593|-1.54166|-3.12884|-1.34271|-0.27534|-1.07567|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:26:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-02-08|3.11964|15|37.407168|20|-29.724498|20|2022-02-08|3.95899|3.93082|3.94414|3.93169|3.94322|3.95745|3.97059|3.94682|3.14109|3.15732|3.15521|3.15064|3.13114|3.13975|3.12185|3.11964|3.15101|3.14729|3.18098|3.18316|3.18882|3.89988|3.98121|3.99613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26104|2.20482|1.22518|1.63585|0.94077|2.09493|0.81544|1.79863|2.81915|2.20679|2.13058|1.88856|2.6099|2.70553|5.44784|5.5479|3.24291|3.73933|3.24206|4.6038|7.65422|2.38748|0.50227|1.46689|-0.98485|-1.67721|-1.51756|-1.2679|-0.97682|-1.54925|-1.10245|-1.65358|-2.33204|-2.38538|-1.55884|-1.72276|-1.60665|-2.6202|-4.03446|-4.27813|-4.7079|-3.01942|-3.59772|-2.93933|-5.40898|-2.35839|-0.46717|-1.92677|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-05-29 15:26:41|OP.D.SPX2.4500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|402.47|0|0.52599|2022-02-08|4.03757|16|179.166667|9|-40.898345|19|2022-02-08|5.16337|5.15959|5.22221|5.33075|5.38868|5.4272|5.49375|5.35499|5.65646|5.18221|5.30807|5.30792|5.23539|5.26748|4.28262|4.09496|4.03757|4.25437|4.367|4.77096|4.39435|4.93738|4.84959|4.84849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67433|1.60069|1.55382|1.70634|1.04481|5.88888|1.52393|2.39912|3.29403|11.96098|2.56417|2.18339|2.62921|3.25961|12.7201|8.84856|5.14373|3.51631|5.13623|4.88834|7.44238|1.35302|0.43935|1.8464|-2.35152|-3.01125|-2.41665|-2.1298|-1.10201|-1.86605|-2.13291|-1.78951|-3.03708|-2.30392|-2.42488|-2.76053|-2.25016|-3.79793|-5.89077|-4.51589|-4.94136|-4.78509|-3.85684|-5.57351|-6.15831|-2.52519|-0.6769|-1.83481|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|65|64|53|52|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||||0|
2022-05-29 15:26:41|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-08|1.12267|14|16.737165|20|-16.473503|20|2022-02-08|1.3729|1.36953|1.37037|1.36723|1.36928|1.37175|1.37469|1.36188|1.1271|1.12847|1.12825|1.12811|1.12386|1.12556|1.12267|1.12896|1.12989|1.12949|1.13421|1.12608|1.13268|1.35714|1.3748|1.3757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28258|1.10238|0.83827|0.95148|0.46666|1.17578|0.37891|0.87471|1.54|1.41317|1.11785|1.04302|1.48968|1.50441|3.05116|3.20476|1.94151|2.05802|1.74521|2.6406|3.90798|1.39484|0.30371|0.90871|-0.61196|-1.01325|-0.86707|-0.79544|-0.57687|-0.8909|-0.74006|-0.89541|-1.30506|-1.32976|-1.06382|-1.02292|-0.98546|-1.46792|-2.23547|-2.37828|-2.42084|-1.64342|-1.97593|-1.54166|-3.12884|-1.34271|-0.27534|-1.07567|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:26:41|OP.D.SPX3.4500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|456.65|0|0.49059|2022-02-08|1.81469|14|29.803414|20|-25.348758|20|2022-02-08|2.28306|2.27039|2.2762|2.26817|2.27399|2.28074|2.28811|2.27135|1.82623|1.83263|1.8323|1.83103|1.82032|1.82358|1.81469|1.81515|1.82706|1.82407|1.84055|1.83572|1.83896|2.2354|2.28418|2.28813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07994|1.95793|1.24869|1.57436|0.89401|1.84698|0.70221|1.57124|2.50153|2.17955|1.97505|1.77243|2.44688|2.62537|4.38995|5.17282|3.15977|3.40959|3.12302|4.27697|6.94887|2.34771|0.45556|1.51435|-0.96057|-1.66815|-1.43724|-1.20141|-0.92838|-1.43803|-1.10772|-1.37691|-2.20973|-2.15885|-1.50783|-1.5873|-1.57626|-2.36901|-4.17851|-3.73811|-4.11224|-2.64212|-3.22201|-2.55476|-4.88074|-2.002|-0.41669|-1.6707|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0||0|0||0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-29 15:26:41|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-02-08|4.03757|16|179.166667|9|-40.898345|19|2022-02-08|5.16337|5.15959|5.22221|5.33075|5.38868|5.4272|5.49375|5.35499|5.65646|5.18221|5.30807|5.30792|5.23539|5.26748|4.28262|4.09496|4.03757|4.25437|4.367|4.77096|4.39435|4.93738|4.84959|4.84849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67433|1.60069|1.55382|1.70634|1.04481|5.88888|1.52393|2.39912|3.29403|11.96098|2.56417|2.18339|2.62921|3.25961|12.7201|8.84856|5.14373|3.51631|5.13623|4.88834|7.44238|1.35302|0.43935|1.8464|-2.35152|-3.01125|-2.41665|-2.1298|-1.10201|-1.86605|-2.13291|-1.78951|-3.03708|-2.30392|-2.42488|-2.76053|-2.25016|-3.79793|-5.89077|-4.51589|-4.94136|-4.78509|-3.85684|-5.57351|-6.15831|-2.52519|-0.6769|-1.83481|51|51|51|51|51|51|51|51|66|66|66|66|66|66|66|66|66|66|66|65|65|64|53|52|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||||0|
2022-05-29 15:26:42|OP.D.SPX4.4250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|92.53|0|7.04291|2022-02-08|0.41641|8|20.554891|20|-22.044567|20|2022-02-08|0.51914|0.52078|0.52021|0.52178|0.52144|0.52032|0.5193|0.51164|0.41641|0.41767|0.41887|0.41795|0.4202|0.41961|0.41969|0.42925|0.42472|0.42623|0.42186|0.41641|0.42559|0.51858|0.52134|0.52058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68367|1.07254|0.8972|0.88646|0.60558|0.84327|0.68539|0.68459|1.42495|1.28179|0.88423|1.16778|0.9712|1.55322|2.71229|2.73378|2.42335|1.41119|2.07809|1.56315|3.38023|1.34226|0.32813|1.32351|-1.32033|-1.07941|-0.77167|-1.02976|-0.52642|-0.99149|-0.43554|-0.7801|-1.33746|-1.3558|-1.08236|-0.86442|-1.49845|-1.58964|-2.67408|-2.55677|-1.58538|-2.23861|-1.59309|-2.06344|-3.72421|-1.08799|-0.20655|-1.01633|52|52|52|52|52|52|52|52|67|68|68|68|68|68|68|68|68|68|68|67|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:42|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-02-08|1.81469|14|29.803414|20|-25.348758|20|2022-02-08|2.28306|2.27039|2.2762|2.26817|2.27399|2.28074|2.28811|2.27135|1.82623|1.83263|1.8323|1.83103|1.82032|1.82358|1.81469|1.81515|1.82706|1.82407|1.84055|1.83572|1.83896|2.2354|2.28418|2.28813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07994|1.95793|1.24869|1.57436|0.89401|1.84698|0.70221|1.57124|2.50153|2.17955|1.97505|1.77243|2.44688|2.62537|4.38995|5.17282|3.15977|3.40959|3.12302|4.27697|6.94887|2.34771|0.45556|1.51435|-0.96057|-1.66815|-1.43724|-1.20141|-0.92838|-1.43803|-1.10772|-1.37691|-2.20973|-2.15885|-1.50783|-1.5873|-1.57626|-2.36901|-4.17851|-3.73811|-4.11224|-2.64212|-3.22201|-2.55476|-4.88074|-2.002|-0.41669|-1.6707|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0||0|0||0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-29 15:26:43|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-02-08|0.41641|8|20.554891|20|-22.044567|20|2022-02-08|0.51914|0.52078|0.52021|0.52178|0.52144|0.52032|0.5193|0.51164|0.41641|0.41767|0.41887|0.41795|0.4202|0.41961|0.41969|0.42925|0.42472|0.42623|0.42186|0.41641|0.42559|0.51858|0.52134|0.52058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68367|1.07254|0.8972|0.88646|0.60558|0.84327|0.68539|0.68459|1.42495|1.28179|0.88423|1.16778|0.9712|1.55322|2.71229|2.73378|2.42335|1.41119|2.07809|1.56315|3.38023|1.34226|0.32813|1.32351|-1.32033|-1.07941|-0.77167|-1.02976|-0.52642|-0.99149|-0.43554|-0.7801|-1.33746|-1.3558|-1.08236|-0.86442|-1.49845|-1.58964|-2.67408|-2.55677|-1.58538|-2.23861|-1.59309|-2.06344|-3.72421|-1.08799|-0.20655|-1.01633|52|52|52|52|52|52|52|52|67|68|68|68|68|68|68|68|68|68|68|67|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:43|OP.D.SPX4.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|181.9|0|0.93537|2022-02-08|13.77459|13|4400|20|-78.571429|5|2022-02-08|28.51755|26.59206|30.31246|32.43873|35.28327|87.19709|61.43429|45.14304|23.94117|33.39686|33.20019|32.78825|28.40856|13.77459|16.5405|53.64081|175.95361|42.28083|72.88968|23.89373|22.10048|22.41688|25.22448|26.29112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.94796|3.68599|2.2698|3.0372|1.69848|4.05338|9.07164|5.09022|16.826|3.33685|4.11884|4.16335|10.95535|6.4701|13.69667|20.2929|6.23488|30.19382|12.55422|8.55157|152.20104|3.61869|0.76557|2.01382|-2.14126|-2.94078|-3.84917|-2.66938|-2.62475|-4.66109|-2.31438|-3.38041|-3.62284|-6.66839|-4.24761|-2.72269|-2.5968|-3.12823|-9.14725|-7.58533|-12.49063|-4.55371|-7.36311|-6.45107|-8.95685|-3.92671|-0.98726|-3.03064|49|49|49|49|49|49|49|49|63|64|64|64|64|63|63|64|64|64|64|62|62|61|51|50||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|||0|
2022-05-29 15:26:43|IR.D.02YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|10564.2|27453|0.01895||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:43|OP.D.SPX4.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|181.9|0|0.93537|2022-02-08|13.77459|13|4400|20|-78.571429|5|2022-02-08|28.51755|26.59206|30.31246|32.43873|35.28327|87.19709|61.43429|45.14304|23.94117|33.39686|33.20019|32.78825|28.40856|13.77459|16.5405|53.64081|175.95361|42.28083|72.88968|23.89373|22.10048|22.41688|25.22448|26.29112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.94796|3.68599|2.2698|3.0372|1.69848|4.05338|9.07164|5.09022|16.826|3.33685|4.11884|4.16335|10.95535|6.4701|13.69667|20.2929|6.23488|30.19382|12.55422|8.55157|152.20104|3.61869|0.76557|2.01382|-2.14126|-2.94078|-3.84917|-2.66938|-2.62475|-4.66109|-2.31438|-3.38041|-3.62284|-6.66839|-4.24761|-2.72269|-2.5968|-3.12823|-9.14725|-7.58533|-12.49063|-4.55371|-7.36311|-6.45107|-8.95685|-3.92671|-0.98726|-3.03064|49|49|49|49|49|49|49|49|63|64|64|64|64|63|63|64|64|64|64|62|62|61|51|50||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|||0|
2022-05-29 15:26:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:44|IR.D.02YEAR100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|10603.5|35718.4|0.01889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:45|UB.D.HOODUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1032|495113|4.3395|2022-02-08|0.06743|19|9.554731|15|-10.871441|21|2022-02-08|0.27426||||||||0.71519|1.01587|3.69697|2.20196|0.28388|0.2345|0.10677|0.07237|0.07308|0.0711|0.0728|0.06743|0.10001|0.22649|0.23615|0.27064|14244||||||||2858|7095|5614|6755|31753|79553|1416782|1553468|1157521|967567|788070|902307|1433167|350220|56146|18977|0.23575||||||||0.68354|1.21847|0.55709|0.43109|0.53206|0.82421|2.53979|1.86239|1.13623|1.04263|0.90198|0.91743|1.15217|0.45873|0.37219|0.3783|-0.35657|||||||||-0.79841|-0.62094|-0.58536|-0.79693|-0.64105|-2.20676|-2.00527|-1.00135|-1.05623|-0.8079|-0.86837|-1.17492|-0.88343|-0.32171|-0.3146|50|5|69|68|68|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0||||||0||0||||||||
2022-05-29 15:26:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:46|CS.D.EOSUSD.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|125.51|1758.2|1.23879|2022-02-08|1.21036|22|10.506317|6|-6.633381|21|2022-02-08|1.21234|1.21512|1.21442|1.21482|1.21407|1.21387|1.21195|1.21274|1.21759|1.22095|1.22182|1.22098|1.2216|1.21126|1.21374|1.21481|1.2125|1.21389|1.21422|1.21536|1.21501|1.21941|1.21036|1.2106|4892|4283|3958|4029|3741|3515|3619|3805|4118|4122|4084|4116|4484|4581|4994|5077|4894|4314|4126|4235|4245|3814|2643|3877|0.76049|0.55375|0.73893|0.62675|0.51555|0.54247|0.77606|0.57664|0.65562|0.54731|0.55352|0.58185|0.68063|0.74942|0.81244|0.65914|0.79997|0.59298|0.55708|0.58356|0.61183|0.65799|0.64329|0.60849|-0.89135|-0.69396|-0.57219|-0.73724|-0.544|-0.51822|-0.62452|-0.62026|-0.68751|-0.83746|-0.62185|-0.60691|-0.73443|-0.56819|-1.04875|-0.80953|-0.68231|-0.70481|-0.50527|-0.78921|-0.80143|-0.87667|-0.46305|-0.78161|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-05-29 15:26:46|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-02-08|0.06743|19|9.554731|15|-10.871441|21|2022-02-08|0.27426||||||||0.71519|1.01587|3.69697|2.20196|0.28388|0.2345|0.10677|0.07237|0.07308|0.0711|0.0728|0.06743|0.10001|0.22649|0.23615|0.27064|14244||||||||2858|7095|5614|6755|31753|79553|1416782|1553468|1157521|967567|788070|902307|1433167|350220|56146|18977|0.23575||||||||0.68354|1.21847|0.55709|0.43109|0.53206|0.82421|2.53979|1.86239|1.13623|1.04263|0.90198|0.91743|1.15217|0.45873|0.37219|0.3783|-0.35657|||||||||-0.79841|-0.62094|-0.58536|-0.79693|-0.64105|-2.20676|-2.00527|-1.00135|-1.05623|-0.8079|-0.86837|-1.17492|-0.88343|-0.32171|-0.3146|50|5|69|68|68|69|69|69|69|69|69|68|68|68|67|55|55|||||||||0||||||0||0||||||||
2022-05-29 15:26:47|CS.D.ADAUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|46.37|2321.5|2.82419|2022-02-08|0.9997|0|6.549192|12|-5.731123|21|2022-02-08|0.9997|1.0035|1.00327|1.00462|1.00408|1.00373|1.00332|1.00372|1.0074|1.00879|1.00791|1.00602|1.00797|1.00584|1.00747|1.00833|1.0078|1.00866|1.00698|1.01039|1.00797|1.01149|1.00459|1.00495|2330|1967|1829|1841|1728|1624|1631|1695|1923|1865|1951|1932|2121|2124|2346|2358|2311|2005|1986|1995|2085|1947|1365|1821|0.90138|0.75627|0.88474|0.64087|0.7085|0.78697|0.55419|0.60814|0.77021|0.65192|0.84447|0.85348|0.79083|0.78377|0.79344|0.83013|0.77454|0.69544|0.73433|0.8617|0.83892|0.85236|0.81783|0.89244|-0.87609|-0.82748|-0.68224|-0.76254|-0.60772|-0.58344|-0.56538|-0.66987|-0.77882|-0.79018|-0.61812|-0.70946|-0.87148|-0.62995|-1.07453|-0.8255|-0.86302|-0.76922|-0.70274|-0.89002|-0.87179|-1.00601|-0.62198|-0.85393|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|||0|||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-05-29 15:26:47|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-02-08|1.21036|22|10.506317|6|-6.633381|21|2022-02-08|1.21234|1.21512|1.21442|1.21482|1.21407|1.21387|1.21195|1.21274|1.21759|1.22095|1.22182|1.22098|1.2216|1.21126|1.21374|1.21481|1.2125|1.21389|1.21422|1.21536|1.21501|1.21941|1.21036|1.2106|4892|4283|3958|4029|3741|3515|3619|3805|4118|4122|4084|4116|4484|4581|4994|5077|4894|4314|4126|4235|4245|3814|2643|3877|0.76049|0.55375|0.73893|0.62675|0.51555|0.54247|0.77606|0.57664|0.65562|0.54731|0.55352|0.58185|0.68063|0.74942|0.81244|0.65914|0.79997|0.59298|0.55708|0.58356|0.61183|0.65799|0.64329|0.60849|-0.89135|-0.69396|-0.57219|-0.73724|-0.544|-0.51822|-0.62452|-0.62026|-0.68751|-0.83746|-0.62185|-0.60691|-0.73443|-0.56819|-1.04875|-0.80953|-0.68231|-0.70481|-0.50527|-0.78921|-0.80143|-0.87667|-0.46305|-0.78161|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-05-29 15:26:47|CS.D.XLMUSD.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|12.55|538.8|1.58829|2022-02-08|1.05044|23|5.417722|22|-6.236944|8|2022-02-08|1.05106|1.05385|1.05318|1.05371|1.05259|1.05219|1.05234|1.05309|1.05777|1.06048|1.06035|1.05904|1.06113|1.05356|1.05504|1.05561|1.05333|1.05531|1.05584|1.05691|1.1623|1.16627|1.05234|1.05044|1394|1218|1185|1160|1113|992|1014|1026|1177|1152|1151|1145|1236|1269|1433|1457|1480|1233|1217|1215|1264|1119|875|1167|0.83363|0.58027|0.79077|0.5987|0.68279|0.59253|0.66239|0.621|0.76545|0.65753|0.70307|0.71878|0.61183|0.74797|0.74464|0.66356|0.97086|0.66226|0.56058|0.76494|0.80018|0.63648|0.71021|0.84315|-0.78324|-0.84745|-0.63451|-0.75359|-0.59028|-0.71857|-0.73374|-0.63505|-0.75585|-0.94088|-0.70927|-0.50791|-0.85383|-0.53408|-0.94543|-0.75394|-0.77859|-0.71209|-0.61426|-0.76123|-0.73236|-0.83576|-0.54394|-0.79989|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|||0|||||||||0|0||0|0||||0|||||
2022-05-29 15:26:48|IR.D.FGBX.FWM2.IP|100|2022-05-23 00:00:00|2022-05-27 19:00:00|16585|2639.1|0.03532||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:48|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-02-08|0.9997|0|6.549192|12|-5.731123|21|2022-02-08|0.9997|1.0035|1.00327|1.00462|1.00408|1.00373|1.00332|1.00372|1.0074|1.00879|1.00791|1.00602|1.00797|1.00584|1.00747|1.00833|1.0078|1.00866|1.00698|1.01039|1.00797|1.01149|1.00459|1.00495|2330|1967|1829|1841|1728|1624|1631|1695|1923|1865|1951|1932|2121|2124|2346|2358|2311|2005|1986|1995|2085|1947|1365|1821|0.90138|0.75627|0.88474|0.64087|0.7085|0.78697|0.55419|0.60814|0.77021|0.65192|0.84447|0.85348|0.79083|0.78377|0.79344|0.83013|0.77454|0.69544|0.73433|0.8617|0.83892|0.85236|0.81783|0.89244|-0.87609|-0.82748|-0.68224|-0.76254|-0.60772|-0.58344|-0.56538|-0.66987|-0.77882|-0.79018|-0.61812|-0.70946|-0.87148|-0.62995|-1.07453|-0.8255|-0.86302|-0.76922|-0.70274|-0.89002|-0.87179|-1.00601|-0.62198|-0.85393|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|||0|||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-05-29 15:26:48|IR.D.FGBS.FWM2.IP|100|2022-05-23 00:00:00|2022-05-27 19:00:00|11033|14104.8|0.01391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:49|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-02-08|1.05044|23|5.417722|22|-6.236944|8|2022-02-08|1.05106|1.05385|1.05318|1.05371|1.05259|1.05219|1.05234|1.05309|1.05777|1.06048|1.06035|1.05904|1.06113|1.05356|1.05504|1.05561|1.05333|1.05531|1.05584|1.05691|1.1623|1.16627|1.05234|1.05044|1394|1218|1185|1160|1113|992|1014|1026|1177|1152|1151|1145|1236|1269|1433|1457|1480|1233|1217|1215|1264|1119|875|1167|0.83363|0.58027|0.79077|0.5987|0.68279|0.59253|0.66239|0.621|0.76545|0.65753|0.70307|0.71878|0.61183|0.74797|0.74464|0.66356|0.97086|0.66226|0.56058|0.76494|0.80018|0.63648|0.71021|0.84315|-0.78324|-0.84745|-0.63451|-0.75359|-0.59028|-0.71857|-0.73374|-0.63505|-0.75585|-0.94088|-0.70927|-0.50791|-0.85383|-0.53408|-0.94543|-0.75394|-0.77859|-0.71209|-0.61426|-0.76123|-0.73236|-0.83576|-0.54394|-0.79989|85|85|85|85|85|85|85|86|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|||0|||||||||0|0||0|0||||0|||||
2022-05-29 15:26:49|IX.D.HSTECH.IFU.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|4250.5|2945.9|0.19595|2022-02-08|0.06786|7|2.822115|14|-3.061849|14|2022-02-08|0.35146|0.0722|0.068|0.06809|0.34087|0.06791|0.07216|0.06786|0.33988|0.1018|0.22682|0.21906|0.22217|0.21881|0.22972|0.22783|0.24404|0.25906|0.34028||||||0|4609|4206|2233|30|2370|2242|3025|1978|135|93|49|47|109|313|299|170|94|76|||||||0.75574|0.46382|0.32773|0.18034|0.36098|0.4139|0.36497|0.16894|0.24007|0.14638|0.20626|0.11452|0.29195|0.78437|0.58364|0.36698|0.26078|0.2317|||||||-0.56895|-0.52778|-0.34695||-0.39458|-0.31088|-0.2929|-0.28638|-0.19443|-0.22811|-0.20837|-0.22463|-0.26365|-0.72237|-0.50056|-0.34075|-0.29436|-0.26872||||||2|69|68|68|68|65|66|65|65|65|65|65|65|65|68|67|69|65|65|||0|||0||||||0|||||||||||||
2022-05-29 15:26:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:26:50|IX.D.TOPIX.IFU.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|1910.6|2039.7|0.06502|2022-02-08|0.04451|0|1.556643|23|-2.100285|5|2022-02-08|0.04451|0.04453|0.04454|0.04455|0.04455|0.04456|0.10019|0.06337|0.06337|0.06337|0.06337|0.06336|0.06338|0.06337|0.06339|0.06344|0.06343|0.06339|0.06336|0.06346|0.10106|0.10109|0.10092|0.06329|9004|4865|3117|3643|3818|8180|3977|813|1522|972|767|701|594|835|1838|1991|1601|793|708|896|887|15|0|1530|0.28249|0.29377|0.17002|0.16887|0.12529|0.16665|0.15169|0.11621|0.17137|0.13353|0.10443|0.11339|0.09232|0.13982|0.19497|0.16644|0.16566|0.12768|0.19264|0.12199|0.18812|0.11631|0.05517|0.35306|-0.29519|-0.26351|-0.15706|-0.18037|-0.1549|-0.1955|-0.12371|-0.14031|-0.15846|-0.15788|-0.11234|-0.1073|-0.12275|-0.11309|-0.19254|-0.23659|-0.17982|-0.16245|-0.12679|-0.19096|-0.27371|-0.0942|-0.01887|-0.22165|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|72|72|70|72|67|57|73|||||||||||||||||||||0||||
2022-05-29 15:26:50|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-02-08|0.06786|7|2.822115|14|-3.061849|14|2022-02-08|0.35146|0.0722|0.068|0.06809|0.34087|0.06791|0.07216|0.06786|0.33988|0.1018|0.22682|0.21906|0.22217|0.21881|0.22972|0.22783|0.24404|0.25906|0.34028||||||0|4609|4206|2233|30|2370|2242|3025|1978|135|93|49|47|109|313|299|170|94|76|||||||0.75574|0.46382|0.32773|0.18034|0.36098|0.4139|0.36497|0.16894|0.24007|0.14638|0.20626|0.11452|0.29195|0.78437|0.58364|0.36698|0.26078|0.2317|||||||-0.56895|-0.52778|-0.34695||-0.39458|-0.31088|-0.2929|-0.28638|-0.19443|-0.22811|-0.20837|-0.22463|-0.26365|-0.72237|-0.50056|-0.34075|-0.29436|-0.26872||||||2|69|68|68|68|65|66|65|65|65|65|65|65|65|68|67|69|65|65|||0|||0||||||0|||||||||||||
2022-05-29 15:26:50|CS.D.UNIUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|482.16|4295.7|1.32553|2022-02-08|1.01455|16|5.417649|20|-7.481725|21|2022-02-08|1.01897|1.02172|1.02262|1.02326|1.02292|1.02264|1.02257|1.02207|1.02649|1.02808|1.02723|1.02593|1.02691|1.01897|1.02041|1.0164|1.01455|1.01636|1.01744|1.02032|1.03365|1.03539|1.01788|1.01674|3242|2776|2662|2743|2520|2318|2423|2498|3044|2961|2904|2840|3027|3060|3441|3417|3547|3193|3103|3242|3227|3018|2015|2702|1.14942|0.68917|0.68368|0.83273|0.83991|0.75452|0.68574|0.6145|0.79106|0.84957|0.89925|0.81273|0.76273|0.72474|1.24286|1.1976|1.20132|0.83672|0.72926|0.80581|0.91307|0.79943|0.6097|0.9535|-0.93685|-0.84556|-0.73705|-1.05618|-0.65052|-0.66367|-0.78317|-0.83046|-0.89717|-1.0288|-0.80897|-0.65768|-0.91928|-0.73065|-1.31554|-0.86145|-0.98237|-0.84816|-0.89942|-1.03395|-0.87966|-1.11753|-0.5426|-0.87253|63|63|63|63|63|63|63|64|74|74|74|74|74|74|74|75|75|75|75|75|75|75|64|64|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-29 15:26:51|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-02-08|0.04451|0|1.556643|23|-2.100285|5|2022-02-08|0.04451|0.04453|0.04454|0.04455|0.04455|0.04456|0.10019|0.06337|0.06337|0.06337|0.06337|0.06336|0.06338|0.06337|0.06339|0.06344|0.06343|0.06339|0.06336|0.06346|0.10106|0.10109|0.10092|0.06329|9004|4865|3117|3643|3818|8180|3977|813|1522|972|767|701|594|835|1838|1991|1601|793|708|896|887|15|0|1530|0.28249|0.29377|0.17002|0.16887|0.12529|0.16665|0.15169|0.11621|0.17137|0.13353|0.10443|0.11339|0.09232|0.13982|0.19497|0.16644|0.16566|0.12768|0.19264|0.12199|0.18812|0.11631|0.05517|0.35306|-0.29519|-0.26351|-0.15706|-0.18037|-0.1549|-0.1955|-0.12371|-0.14031|-0.15846|-0.15788|-0.11234|-0.1073|-0.12275|-0.11309|-0.19254|-0.23659|-0.17982|-0.16245|-0.12679|-0.19096|-0.27371|-0.0942|-0.01887|-0.22165|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|72|72|70|72|67|57|73|||||||||||||||||||||0||||
2022-05-29 15:26:51|CS.D.LNKUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|660.6|3882.6|1.4159|2022-02-08|0.95949|23|7.402579|16|-6.619422|8|2022-02-08|0.961|0.96542|0.96538|0.96502|0.96479|0.9636|0.9638|0.96328|0.96711|0.96954|0.96912|0.9669|0.96792|0.96303|0.96511|0.96313|0.96135|0.9627|0.96289|0.96552|0.97453|0.96314|0.9613|0.95949|7991|7208|6979|6921|6678|6362|6444|6577|7204|6994|6970|7046|7474|7549|8199|8221|8155|7616|7497|7541|7675|7205|4854|6858|1.18007|0.81363|0.91229|0.80637|0.89416|0.8387|0.69493|0.74368|0.81272|0.72929|0.78573|0.91854|0.72738|1.07801|1.20846|1.27197|1.39092|1.07073|0.98975|0.90215|1.15732|1.12701|0.87221|1.43031|-1.31391|-0.95616|-0.70245|-0.97739|-0.8221|-0.81832|-0.76457|-0.83553|-1.19497|-1.01172|-0.89354|-0.67713|-0.93036|-0.82392|-1.38105|-0.95665|-0.87655|-1.10506|-0.712|-1.03044|-0.93924|-1.13378|-0.73297|-1.19802|63|63|63|63|63|63|63|64|74|74|74|74|74|74|74|75|75|75|75|75|75|75|64|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-29 15:26:51|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-02-08|1.01455|16|5.417649|20|-7.481725|21|2022-02-08|1.01897|1.02172|1.02262|1.02326|1.02292|1.02264|1.02257|1.02207|1.02649|1.02808|1.02723|1.02593|1.02691|1.01897|1.02041|1.0164|1.01455|1.01636|1.01744|1.02032|1.03365|1.03539|1.01788|1.01674|3242|2776|2662|2743|2520|2318|2423|2498|3044|2961|2904|2840|3027|3060|3441|3417|3547|3193|3103|3242|3227|3018|2015|2702|1.14942|0.68917|0.68368|0.83273|0.83991|0.75452|0.68574|0.6145|0.79106|0.84957|0.89925|0.81273|0.76273|0.72474|1.24286|1.1976|1.20132|0.83672|0.72926|0.80581|0.91307|0.79943|0.6097|0.9535|-0.93685|-0.84556|-0.73705|-1.05618|-0.65052|-0.66367|-0.78317|-0.83046|-0.89717|-1.0288|-0.80897|-0.65768|-0.91928|-0.73065|-1.31554|-0.86145|-0.98237|-0.84816|-0.89942|-1.03395|-0.87966|-1.11753|-0.5426|-0.87253|63|63|63|63|63|63|63|64|74|74|74|74|74|74|74|75|75|75|75|75|75|75|64|64|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-29 15:26:51|CS.D.DOTUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|977.37|4673.6|1.24758|2022-02-08|1.0882|15|8.355574|10|-7.025137|21|2022-02-08|1.10078|1.10421|1.10548|1.10684|1.10829|1.10929|1.1098|1.10901|1.11303|1.11533|1.11348|1.11184|1.11366|1.1017|1.10274|1.0882|1.0943|1.09623|1.09574|1.09746|1.09684|1.09915|1.09349|1.09515|9299|8551|8231|8116|7752|7386|7489|7475|8120|8059|8163|8168|8635|8808|9499|9505|9550|8916|8643|8658|8763|8452|6580|8361|0.97029|0.74497|0.83875|0.94818|0.56918|0.71032|0.73457|0.67543|0.81347|0.65805|0.91589|0.97033|0.83114|0.9664|1.06513|1.33901|1.1413|0.87919|0.70851|1.02771|1.10585|1.08169|0.85358|1.03131|-1.02399|-1.05547|-0.90463|-1.10364|-0.85654|-0.60189|-0.72853|-0.67277|-0.99613|-0.9539|-0.64446|-0.69786|-0.95656|-0.69398|-1.39209|-0.93935|-0.86565|-0.90924|-0.78173|-0.93905|-0.87143|-1.12272|-0.68098|-0.97183|63|63|63|63|63|63|63|64|74|74|74|74|74|74|74|75|75|75|75|75|75|75|64|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:52|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-02-08|0.95949|23|7.402579|16|-6.619422|8|2022-02-08|0.961|0.96542|0.96538|0.96502|0.96479|0.9636|0.9638|0.96328|0.96711|0.96954|0.96912|0.9669|0.96792|0.96303|0.96511|0.96313|0.96135|0.9627|0.96289|0.96552|0.97453|0.96314|0.9613|0.95949|7991|7208|6979|6921|6678|6362|6444|6577|7204|6994|6970|7046|7474|7549|8199|8221|8155|7616|7497|7541|7675|7205|4854|6858|1.18007|0.81363|0.91229|0.80637|0.89416|0.8387|0.69493|0.74368|0.81272|0.72929|0.78573|0.91854|0.72738|1.07801|1.20846|1.27197|1.39092|1.07073|0.98975|0.90215|1.15732|1.12701|0.87221|1.43031|-1.31391|-0.95616|-0.70245|-0.97739|-0.8221|-0.81832|-0.76457|-0.83553|-1.19497|-1.01172|-0.89354|-0.67713|-0.93036|-0.82392|-1.38105|-0.95665|-0.87655|-1.10506|-0.712|-1.03044|-0.93924|-1.13378|-0.73297|-1.19802|63|63|63|63|63|63|63|64|74|74|74|74|74|74|74|75|75|75|75|75|75|75|64|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-29 15:26:52|CS.D.DOGUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|8.16|243.4|1.49067|2022-02-08|1.04881|13|18.504436|10|-6.419869|8|2022-02-08|1.05061|1.05367|1.05232|1.05253|1.05179|1.05181|1.05163|1.05026|1.05219|1.05467|1.05278|1.05005|1.05134|1.04881|1.05551|1.05312|1.05128|1.05225|1.05244|1.05425|1.05234|1.05214|1.05491|1.05417|600|503|449|459|445|428|432|419|549|520|539|559|627|613|678|689|653|572|545|571|589|486|315|462|0.84234|0.41883|0.63597|0.61465|0.80208|0.54415|0.61999|0.52738|0.80291|0.57682|1.05959|1.4372|0.69684|0.86992|0.75745|0.77499|0.89008|0.75445|0.58802|0.74044|0.7769|0.75212|0.5553|0.95107|-0.79716|-0.85183|-0.70713|-0.69649|-0.53602|-0.55924|-0.63304|-0.64936|-0.76148|-0.9231|-0.66751|-0.63743|-0.94298|-0.58391|-1.24699|-0.83624|-0.65418|-0.86769|-0.64152|-0.75292|-0.65446|-0.99155|-0.63607|-0.71113|63|63|63|63|63|63|63|64|74|74|74|74|74|75|74|75|75|75|75|75|75|75|64|64||||0|0||||||||||0||||||||||
2022-05-29 15:26:52|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-02-08|1.0882|15|8.355574|10|-7.025137|21|2022-02-08|1.10078|1.10421|1.10548|1.10684|1.10829|1.10929|1.1098|1.10901|1.11303|1.11533|1.11348|1.11184|1.11366|1.1017|1.10274|1.0882|1.0943|1.09623|1.09574|1.09746|1.09684|1.09915|1.09349|1.09515|9299|8551|8231|8116|7752|7386|7489|7475|8120|8059|8163|8168|8635|8808|9499|9505|9550|8916|8643|8658|8763|8452|6580|8361|0.97029|0.74497|0.83875|0.94818|0.56918|0.71032|0.73457|0.67543|0.81347|0.65805|0.91589|0.97033|0.83114|0.9664|1.06513|1.33901|1.1413|0.87919|0.70851|1.02771|1.10585|1.08169|0.85358|1.03131|-1.02399|-1.05547|-0.90463|-1.10364|-0.85654|-0.60189|-0.72853|-0.67277|-0.99613|-0.9539|-0.64446|-0.69786|-0.95656|-0.69398|-1.39209|-0.93935|-0.86565|-0.90924|-0.78173|-0.93905|-0.87143|-1.12272|-0.68098|-0.97183|63|63|63|63|63|63|63|64|74|74|74|74|74|74|74|75|75|75|75|75|75|75|64|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:53|CO.D.CFI.FWM1.IP|50|2022-05-23 06:00:00|2022-05-27 15:00:00|8377|720.4|0.16489|2022-02-08|0.12446|8|3.055187|15|-5.040807|10|2022-02-08||||||||0.14108|0.12446|0.13454|0.13649|0.13187|0.16834|0.13412|0.1381|0.15327|0.17894|||||||||||||||885|1108|1332|1366|1125|1127|1154|1313|2320|1946|||||||||||||||0.81207|0.71191|0.61382|0.52892|0.67671|0.56578|0.75087|0.49293|0.70134|0.83742|||||||||||||||-0.76605|-0.73183|-0.72107|-0.76944|-0.33651|-0.98625|-0.54134|-0.55959|-0.93492|-0.51182||||||||45|46|47|48|48|48|48|49|49|48||||||||0|0||0|0||0||0|||||||||
2022-05-29 15:26:53|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-02-08|1.04881|13|18.504436|10|-6.419869|8|2022-02-08|1.05061|1.05367|1.05232|1.05253|1.05179|1.05181|1.05163|1.05026|1.05219|1.05467|1.05278|1.05005|1.05134|1.04881|1.05551|1.05312|1.05128|1.05225|1.05244|1.05425|1.05234|1.05214|1.05491|1.05417|600|503|449|459|445|428|432|419|549|520|539|559|627|613|678|689|653|572|545|571|589|486|315|462|0.84234|0.41883|0.63597|0.61465|0.80208|0.54415|0.61999|0.52738|0.80291|0.57682|1.05959|1.4372|0.69684|0.86992|0.75745|0.77499|0.89008|0.75445|0.58802|0.74044|0.7769|0.75212|0.5553|0.95107|-0.79716|-0.85183|-0.70713|-0.69649|-0.53602|-0.55924|-0.63304|-0.64936|-0.76148|-0.9231|-0.66751|-0.63743|-0.94298|-0.58391|-1.24699|-0.83624|-0.65418|-0.86769|-0.64152|-0.75292|-0.65446|-0.99155|-0.63607|-0.71113|63|63|63|63|63|63|63|64|74|74|74|74|74|75|74|75|75|75|75|75|75|75|64|64||||0|0||||||||||0||||||||||
2022-05-29 15:26:53|OP.D.SPX3.4750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|54.46|0|9.94842|2022-02-08|3.51923|9|55.386417|23|-32.405892|21|2022-02-08|4.18743|4.20073|4.24537|4.27978|4.29243|4.1692|4.17049|4.12106|3.5235|3.51923|3.56159|3.5581|3.531|3.58427|3.64287|3.85689|3.57697|3.64699|3.5831|3.60844|3.67446|4.33216|4.29721|4.24896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60117|3.29004|1.64688|2.18455|1.71502|2.76755|1.69119|2.43619|3.53442|3.464|1.83603|2.94789|3.07576|3.09435|5.43112|6.48797|6.45111|3.47655|4.09904|3.85958|6.91822|3.13284|1.0959|5.20623|-3.50411|-2.7276|-2.44791|-2.42256|-1.34662|-2.22389|-1.22063|-1.95499|-2.69606|-2.97154|-2.58115|-2.35232|-3.12765|-3.96566|-6.04155|-5.90513|-3.21534|-5.75765|-3.35774|-4.63354|-6.94978|-3.45972|-0.50215|-2.27478|50|50|50|50|50|50|50|50|65|65|66|66|66|66|66|66|66|66|66|65|65|64|52|51|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|
2022-05-29 15:26:53|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-02-08|0.12446|8|3.055187|15|-5.040807|10|2022-02-08||||||||0.14108|0.12446|0.13454|0.13649|0.13187|0.16834|0.13412|0.1381|0.15327|0.17894|||||||||||||||885|1108|1332|1366|1125|1127|1154|1313|2320|1946|||||||||||||||0.81207|0.71191|0.61382|0.52892|0.67671|0.56578|0.75087|0.49293|0.70134|0.83742|||||||||||||||-0.76605|-0.73183|-0.72107|-0.76944|-0.33651|-0.98625|-0.54134|-0.55959|-0.93492|-0.51182||||||||45|46|47|48|48|48|48|49|49|48||||||||0|0||0|0||0||0|||||||||
2022-05-29 15:26:54|OP.D.SPX3.5000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|17.96|0|22.20621|2022-02-08|26.02148|12|2400|16|-93.939394|15|2022-02-08|60.33002|259.4973|90.7303|261.76597|37.0124|31.98498|32.41875|30.27845|72.28893|29.11435|30.5131|115.45515|26.02148|34.61549|32.73079|112.47707|34.08956|37.26593|34.3624|27.76503|44.31402|66.99851|66.28548|52.35853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.6171|11.06513|6.86662|4.4322|3.66496|7.75072|3.03343|10.94206|15.29|6.59711|4.46239|11.20909|10.13366|4.26294|10.17918|14.35414|78.28491|7.27636|8.1638|8.86779|73.03256|13.7908|4.59492|22.69866|-7.57197|-7.40529|-4.64105|-6.52849|-2.9279|-3.79218|-2.98846|-5.21001|-5.60559|-5.8783|-4.88321|-3.7279|-4.75344|-9.30422|-7.13158|-10.49811|-8.47494|-8.83939|-7.24496|-6.13154|-11.57107|-8.73151|-1.10567|-4.60567|53|53|53|53|52|52|52|52|69|68|68|69|68|68|68|68|68|68|68|66|67|66|54|53||||0|0|0|0||0|0|||0||0|||0|0|0|0||||
2022-05-29 15:26:54|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-02-08|3.51923|9|55.386417|23|-32.405892|21|2022-02-08|4.18743|4.20073|4.24537|4.27978|4.29243|4.1692|4.17049|4.12106|3.5235|3.51923|3.56159|3.5581|3.531|3.58427|3.64287|3.85689|3.57697|3.64699|3.5831|3.60844|3.67446|4.33216|4.29721|4.24896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60117|3.29004|1.64688|2.18455|1.71502|2.76755|1.69119|2.43619|3.53442|3.464|1.83603|2.94789|3.07576|3.09435|5.43112|6.48797|6.45111|3.47655|4.09904|3.85958|6.91822|3.13284|1.0959|5.20623|-3.50411|-2.7276|-2.44791|-2.42256|-1.34662|-2.22389|-1.22063|-1.95499|-2.69606|-2.97154|-2.58115|-2.35232|-3.12765|-3.96566|-6.04155|-5.90513|-3.21534|-5.75765|-3.35774|-4.63354|-6.94978|-3.45972|-0.50215|-2.27478|50|50|50|50|50|50|50|50|65|65|66|66|66|66|66|66|66|66|66|65|65|64|52|51|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|
2022-05-29 15:26:54|OP.D.SPX3.4750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|631.83|0|0.36438|2022-02-08|1.02612|20|23.751113|20|-19.851347|20|2022-02-08|1.28403|1.27945|1.28189|1.27714|1.27999|1.28318|1.28709|1.28581|1.03385|1.03645|1.03684|1.03679|1.03104|1.03278|1.02922|1.0297|1.03327|1.03155|1.0378|1.03052|1.02612|1.24913|1.27985|1.27975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81437|1.60907|1.23182|1.41545|0.74892|1.73175|0.5855|1.31552|2.09361|1.98707|1.67781|1.54712|2.22936|2.25521|3.91002|4.28663|2.76325|3.10482|2.48768|3.50728|5.76605|1.78839|0.36852|1.42299|-0.91956|-1.55834|-1.28267|-1.12728|-0.86204|-1.23621|-1.04246|-1.25726|-1.95351|-2.04471|-1.39592|-1.46642|-1.43547|-2.15385|-3.85301|-3.68587|-3.53892|-2.27363|-2.84435|-2.41404|-4.63256|-1.85554|-0.34567|-1.4461|50|50|50|50|50|50|50|50|65|65|66|66|66|66|66|66|66|66|66|65|65|64|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:26:55|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-02-08|26.02148|12|2400|16|-93.939394|15|2022-02-08|60.33002|259.4973|90.7303|261.76597|37.0124|31.98498|32.41875|30.27845|72.28893|29.11435|30.5131|115.45515|26.02148|34.61549|32.73079|112.47707|34.08956|37.26593|34.3624|27.76503|44.31402|66.99851|66.28548|52.35853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.6171|11.06513|6.86662|4.4322|3.66496|7.75072|3.03343|10.94206|15.29|6.59711|4.46239|11.20909|10.13366|4.26294|10.17918|14.35414|78.28491|7.27636|8.1638|8.86779|73.03256|13.7908|4.59492|22.69866|-7.57197|-7.40529|-4.64105|-6.52849|-2.9279|-3.79218|-2.98846|-5.21001|-5.60559|-5.8783|-4.88321|-3.7279|-4.75344|-9.30422|-7.13158|-10.49811|-8.47494|-8.83939|-7.24496|-6.13154|-11.57107|-8.73151|-1.10567|-4.60567|53|53|53|53|52|52|52|52|69|68|68|69|68|68|68|68|68|68|68|66|67|66|54|53||||0|0|0|0||0|0|||0||0|||0|0|0|0||||
2022-05-29 15:26:55|OP.D.SPX3.5000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|845.33|0|0.27988|2022-02-08|0.5571|20|14.951995|20|-13.876649|20|2022-02-08|0.69288|0.69147|0.69227|0.69021|0.69144|0.69264|0.69436|0.6935|0.56269|0.56313|0.56397|0.56455|0.56198|0.56275|0.56139|0.56252|0.56259|0.56214|0.56419|0.5584|0.5571|0.67404|0.69064|0.68967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33806|1.24171|0.96906|1.06319|0.53171|1.29286|0.46742|0.9577|1.54611|1.48359|1.22848|1.11089|1.63873|1.63454|3.1592|3.31941|2.16442|2.4573|1.95989|2.64347|4.4684|1.12608|0.23928|1.07096|-0.70448|-1.09653|-0.9731|-0.8241|-0.6487|-0.91595|-0.76729|-0.88111|-1.32489|-1.50348|-1.08469|-1.18026|-1.08598|-1.67435|-2.84109|-2.75786|-2.60705|-1.69604|-1.94775|-1.74214|-3.26949|-1.34016|-0.25393|-1.06838|50|50|50|50|50|50|50|50|65|65|66|66|66|66|66|66|66|66|66|65|65|64|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:26:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-02-08|1.02612|20|23.751113|20|-19.851347|20|2022-02-08|1.28403|1.27945|1.28189|1.27714|1.27999|1.28318|1.28709|1.28581|1.03385|1.03645|1.03684|1.03679|1.03104|1.03278|1.02922|1.0297|1.03327|1.03155|1.0378|1.03052|1.02612|1.24913|1.27985|1.27975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81437|1.60907|1.23182|1.41545|0.74892|1.73175|0.5855|1.31552|2.09361|1.98707|1.67781|1.54712|2.22936|2.25521|3.91002|4.28663|2.76325|3.10482|2.48768|3.50728|5.76605|1.78839|0.36852|1.42299|-0.91956|-1.55834|-1.28267|-1.12728|-0.86204|-1.23621|-1.04246|-1.25726|-1.95351|-2.04471|-1.39592|-1.46642|-1.43547|-2.15385|-3.85301|-3.68587|-3.53892|-2.27363|-2.84435|-2.41404|-4.63256|-1.85554|-0.34567|-1.4461|50|50|50|50|50|50|50|50|65|65|66|66|66|66|66|66|66|66|66|65|65|64|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:26:55|OP.D.SPX5.4750C.IP|3|2022-05-26 15:00:00|2022-05-27 07:00:00||0|0|2022-02-08|1.5505|9|36.867059|20|-17.395399|20|2022-02-08|1.91451|1.9263|1.92534|1.93963|1.93589|1.92297|1.91968|1.8944|1.55512|1.5505|1.56539|1.56029|1.57113|1.5707|1.57688|1.62063|1.58168|1.5946|1.57511|1.57456|1.59674|1.91318|1.92272|1.91826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79622|1.41857|1.13958|1.07428|0.88617|1.34934|0.84863|1.09757|1.83723|1.65126|1.01191|1.52018|1.44333|2.12172|3.43136|3.49291|2.98625|2.00157|2.53727|1.9475|4.57161|1.91911|0.46063|2.11757|-1.88617|-1.32891|-1.20103|-1.36766|-0.69636|-1.21849|-0.58364|-0.84328|-1.53319|-1.82064|-1.64383|-1.23173|-1.88879|-2.10804|-3.48541|-3.31074|-2.20154|-2.53892|-1.9841|-2.74757|-4.35864|-1.83319|-0.27886|-1.25395|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-02-08|0.5571|20|14.951995|20|-13.876649|20|2022-02-08|0.69288|0.69147|0.69227|0.69021|0.69144|0.69264|0.69436|0.6935|0.56269|0.56313|0.56397|0.56455|0.56198|0.56275|0.56139|0.56252|0.56259|0.56214|0.56419|0.5584|0.5571|0.67404|0.69064|0.68967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33806|1.24171|0.96906|1.06319|0.53171|1.29286|0.46742|0.9577|1.54611|1.48359|1.22848|1.11089|1.63873|1.63454|3.1592|3.31941|2.16442|2.4573|1.95989|2.64347|4.4684|1.12608|0.23928|1.07096|-0.70448|-1.09653|-0.9731|-0.8241|-0.6487|-0.91595|-0.76729|-0.88111|-1.32489|-1.50348|-1.08469|-1.18026|-1.08598|-1.67435|-2.84109|-2.75786|-2.60705|-1.69604|-1.94775|-1.74214|-3.26949|-1.34016|-0.25393|-1.06838|50|50|50|50|50|50|50|50|65|65|66|66|66|66|66|66|66|66|66|65|65|64|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:26:56|OP.D.SPX5.5000C.IP|3|2022-05-26 15:00:00|2022-05-27 07:00:00||0|0|2022-02-08|4.35528|9|34.109817|23|-25.510739|15|2022-02-08|5.04844|5.06673|5.05802|5.09938|5.09484|5.06814|5.05231|4.99167|4.36312|4.35528|4.40164|4.35858|4.35988|4.39557|4.3734|4.55566|4.42708|4.41498|4.36597|4.39222|4.52992|5.17115|5.13053|5.1572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20604|2.151|1.64996|1.4669|1.302|2.11831|1.28679|2.37361|2.9293|2.42156|1.54859|2.39696|1.96436|2.49234|4.78445|4.46318|4.0087|3.23277|3.48694|2.62375|4.41502|2.28847|0.82897|3.29172|-2.51918|-1.87845|-1.70348|-2.00563|-1.03189|-1.79968|-0.92166|-1.5022|-2.2565|-2.64741|-2.01118|-1.52034|-2.42717|-3.5442|-3.63681|-4.55411|-2.73466|-3.20458|-2.5477|-3.94929|-5.41679|-2.92692|-0.40511|-1.84361|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|||
2022-05-29 15:26:56|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-02-08|1.5505|9|36.867059|20|-17.395399|20|2022-02-08|1.91451|1.9263|1.92534|1.93963|1.93589|1.92297|1.91968|1.8944|1.55512|1.5505|1.56539|1.56029|1.57113|1.5707|1.57688|1.62063|1.58168|1.5946|1.57511|1.57456|1.59674|1.91318|1.92272|1.91826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79622|1.41857|1.13958|1.07428|0.88617|1.34934|0.84863|1.09757|1.83723|1.65126|1.01191|1.52018|1.44333|2.12172|3.43136|3.49291|2.98625|2.00157|2.53727|1.9475|4.57161|1.91911|0.46063|2.11757|-1.88617|-1.32891|-1.20103|-1.36766|-0.69636|-1.21849|-0.58364|-0.84328|-1.53319|-1.82064|-1.64383|-1.23173|-1.88879|-2.10804|-3.48541|-3.31074|-2.20154|-2.53892|-1.9841|-2.74757|-4.35864|-1.83319|-0.27886|-1.25395|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:57|OP.D.SPX5.4750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|587.87|0|0.35416|2022-02-08|0.77651|14|15.622307|20|-15.136268|20|2022-02-08|0.94654|0.9445|0.94509|0.94295|0.94428|0.94577|0.94769|0.93866|0.77952|0.77997|0.77983|0.78002|0.77722|0.77821|0.77651|0.78119|0.78137|0.78098|0.78411|0.77725|0.78179|0.93468|0.94696|0.947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21015|1.03676|0.83162|0.90869|0.45948|1.10627|0.36057|0.80126|1.40171|1.29709|1.10866|0.94525|1.3995|1.43924|2.74287|2.903|1.82709|1.94623|1.60988|2.31488|3.7971|1.19897|0.26479|0.87953|-0.58432|-0.95366|-0.80515|-0.75079|-0.52275|-0.81852|-0.66358|-0.813|-1.22705|-1.28055|-0.92249|-1.04172|-0.93331|-1.42488|-2.19892|-2.29248|-2.25764|-1.50517|-1.84901|-1.46886|-2.78763|-1.22387|-0.26537|-1.00246|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:26:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-02-08|4.35528|9|34.109817|23|-25.510739|15|2022-02-08|5.04844|5.06673|5.05802|5.09938|5.09484|5.06814|5.05231|4.99167|4.36312|4.35528|4.40164|4.35858|4.35988|4.39557|4.3734|4.55566|4.42708|4.41498|4.36597|4.39222|4.52992|5.17115|5.13053|5.1572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20604|2.151|1.64996|1.4669|1.302|2.11831|1.28679|2.37361|2.9293|2.42156|1.54859|2.39696|1.96436|2.49234|4.78445|4.46318|4.0087|3.23277|3.48694|2.62375|4.41502|2.28847|0.82897|3.29172|-2.51918|-1.87845|-1.70348|-2.00563|-1.03189|-1.79968|-0.92166|-1.5022|-2.2565|-2.64741|-2.01118|-1.52034|-2.42717|-3.5442|-3.63681|-4.55411|-2.73466|-3.20458|-2.5477|-3.94929|-5.41679|-2.92692|-0.40511|-1.84361|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|||
2022-05-29 15:26:57|OP.D.SPX5.5000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|837.81|0|0.26585|2022-02-08|0.52584|19|11.898102|20|-13.021175|20|2022-02-08|0.6398|0.63869|0.63905|0.6377|0.6385|0.63934|0.64055|0.6345|0.52825|0.52836|0.52842|0.52876|0.52707|0.52764|0.52666|0.52969|0.52944|0.52916|0.53096|0.52584|0.52917|0.6314|0.63969|0.63922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05315|0.92539|0.73547|0.79838|0.38371|0.90854|0.32659|0.69402|1.21878|1.14415|0.95102|0.84855|1.23368|1.32256|2.41988|2.56128|1.69291|1.74406|1.37557|1.94034|3.2849|1.01306|0.1979|0.78268|-0.51827|-0.80968|-0.72248|-0.6449|-0.47497|-0.72277|-0.57066|-0.69678|-1.01684|-1.11166|-0.84212|-0.89621|-0.84321|-1.2167|-2.09161|-2.09967|-2.05577|-1.3321|-1.63505|-1.36602|-2.58921|-1.02657|-0.2259|-0.87341|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:58|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-02-08|0.77651|14|15.622307|20|-15.136268|20|2022-02-08|0.94654|0.9445|0.94509|0.94295|0.94428|0.94577|0.94769|0.93866|0.77952|0.77997|0.77983|0.78002|0.77722|0.77821|0.77651|0.78119|0.78137|0.78098|0.78411|0.77725|0.78179|0.93468|0.94696|0.947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21015|1.03676|0.83162|0.90869|0.45948|1.10627|0.36057|0.80126|1.40171|1.29709|1.10866|0.94525|1.3995|1.43924|2.74287|2.903|1.82709|1.94623|1.60988|2.31488|3.7971|1.19897|0.26479|0.87953|-0.58432|-0.95366|-0.80515|-0.75079|-0.52275|-0.81852|-0.66358|-0.813|-1.22705|-1.28055|-0.92249|-1.04172|-0.93331|-1.42488|-2.19892|-2.29248|-2.25764|-1.50517|-1.84901|-1.46886|-2.78763|-1.22387|-0.26537|-1.00246|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:26:58|OP.D.SPX2.4750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|16.02|0|29.2727|2022-02-08|7.1833|19|272.5|19|-85.804416|16|2022-02-08|8.8138|10.08101|9.88109|9.30955|9.71486|9.92042|17.39757|10.60788|9.18793|11.66705|9.28029|10.42673|10.12686|11.54353|10.44088|12.188|15.90679|10.49435|10.22971|7.1833|7.66084|8.02559|9.08954|9.84168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.81009|4.93674|3.42739|3.37103|2.33521|3.16919|3.54746|8.58722|3.49472|3.26243|6.29436|4.7206|3.26048|5.23227|10.76771|7.03458|4.69154|7.67878|5.27739|13.57841|13.6857|4.12416|1.13097|4.99757|-3.65056|-4.18347|-2.99619|-2.54662|-2.16323|-3.92854|-3.87777|-2.53362|-3.30089|-6.49796|-2.61221|-2.8203|-4.37811|-5.9021|-8.41749|-9.0503|-8.32987|-4.77|-4.72209|-5.53352|-9.22056|-2.37037|-1.07373|-3.8793|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|66|66|65|66|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|||
2022-05-29 15:26:58|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-02-08|0.52584|19|11.898102|20|-13.021175|20|2022-02-08|0.6398|0.63869|0.63905|0.6377|0.6385|0.63934|0.64055|0.6345|0.52825|0.52836|0.52842|0.52876|0.52707|0.52764|0.52666|0.52969|0.52944|0.52916|0.53096|0.52584|0.52917|0.6314|0.63969|0.63922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05315|0.92539|0.73547|0.79838|0.38371|0.90854|0.32659|0.69402|1.21878|1.14415|0.95102|0.84855|1.23368|1.32256|2.41988|2.56128|1.69291|1.74406|1.37557|1.94034|3.2849|1.01306|0.1979|0.78268|-0.51827|-0.80968|-0.72248|-0.6449|-0.47497|-0.72277|-0.57066|-0.69678|-1.01684|-1.11166|-0.84212|-0.89621|-0.84321|-1.2167|-2.09161|-2.09967|-2.05577|-1.3321|-1.63505|-1.36602|-2.58921|-1.02657|-0.2259|-0.87341|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-29 15:26:58|OP.D.SPX2.5000C.IP|109|2022-05-23 07:00:00|2022-05-27 20:00:00|2.7|0|1409.66983|2022-02-08|100.9244|1|4300|17|-93.333333|19|2022-02-08|236.25379|100.9244|123.85141|149.0972|165.90127|366.33836|223.72395|198.21886|312.43726|347.84849|143.32116|330.96404|168.84823|276.21062|256.05134|198.91047|183.17848|331.15156|199.70569|261.75843|226.24779|171.37327|518.37954|275.616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.22852|15.21788|3.54043|2.00057|3.31617|15.61869|25.17885|9.2365|28.78723|8.12641|24.46211|35.69607|4.00465|17.33417|69.04069|36.7691|11.0453|191.32296|37.82534|38.39246|173.3305|15.81204|3.75694|14.57745|-4.1866|-2.15559|-7.38577|-4.81312|-4.87091|-8.5378|-1.35244|-1.96827|-11.46641|-8.60548|-5.55574|-4.22668|-9.25768|-9.77149|-15.6984|-9.28517|-7.06258|-17.22683|-4.72268|-11.3309|-16.877|-3.34336|-2.88868|-7.16081|38|36|36|36|36|37|37|38|51|49|49|50|49|50|51|50|49|47|47|48|49|47|39|39|||0|0|||||||0||0||0|0|0|0||||||0|
2022-05-29 15:26:59|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-02-08|7.1833|19|272.5|19|-85.804416|16|2022-02-08|8.8138|10.08101|9.88109|9.30955|9.71486|9.92042|17.39757|10.60788|9.18793|11.66705|9.28029|10.42673|10.12686|11.54353|10.44088|12.188|15.90679|10.49435|10.22971|7.1833|7.66084|8.02559|9.08954|9.84168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.81009|4.93674|3.42739|3.37103|2.33521|3.16919|3.54746|8.58722|3.49472|3.26243|6.29436|4.7206|3.26048|5.23227|10.76771|7.03458|4.69154|7.67878|5.27739|13.57841|13.6857|4.12416|1.13097|4.99757|-3.65056|-4.18347|-2.99619|-2.54662|-2.16323|-3.92854|-3.87777|-2.53362|-3.30089|-6.49796|-2.61221|-2.8203|-4.37811|-5.9021|-8.41749|-9.0503|-8.32987|-4.77|-4.72209|-5.53352|-9.22056|-2.37037|-1.07373|-3.8793|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|66|66|65|66|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|||
2022-05-29 15:26:59|OP.D.SPX2.4750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|602.64|0|0.37023|2022-02-08|1.12702|19|65.031185|14|-53.469841|20|2022-02-08|1.39761|1.39099|1.40591|1.40239|1.41346|1.42179|1.44372|1.43952|1.21695|1.20772|1.22847|1.26334|1.22927|1.21344|1.15969|1.16179|1.13612|1.13327|1.14189|1.12702|1.15424|1.37477|1.40126|1.38743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84066|1.71155|1.47711|1.46305|0.91202|3.17881|0.84691|1.41078|1.89513|4.08131|1.77675|1.43094|2.59571|3.28074|7.33949|5.81376|5.55073|3.62672|3.03767|4.50799|5.46221|1.24215|0.4037|1.56875|-1.41092|-2.10004|-1.92017|-1.36444|-1.12038|-1.53304|-1.76483|-1.5544|-2.53343|-1.73692|-2.16914|-2.57669|-1.44797|-2.90377|-4.39423|-3.79603|-4.00534|-3.00162|-2.79295|-3.21844|-6.2931|-2.01599|-0.47696|-1.88808|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-29 15:26:59|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-02-08|100.9244|1|4300|17|-93.333333|19|2022-02-08|236.25379|100.9244|123.85141|149.0972|165.90127|366.33836|223.72395|198.21886|312.43726|347.84849|143.32116|330.96404|168.84823|276.21062|256.05134|198.91047|183.17848|331.15156|199.70569|261.75843|226.24779|171.37327|518.37954|275.616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.22852|15.21788|3.54043|2.00057|3.31617|15.61869|25.17885|9.2365|28.78723|8.12641|24.46211|35.69607|4.00465|17.33417|69.04069|36.7691|11.0453|191.32296|37.82534|38.39246|173.3305|15.81204|3.75694|14.57745|-4.1866|-2.15559|-7.38577|-4.81312|-4.87091|-8.5378|-1.35244|-1.96827|-11.46641|-8.60548|-5.55574|-4.22668|-9.25768|-9.77149|-15.6984|-9.28517|-7.06258|-17.22683|-4.72268|-11.3309|-16.877|-3.34336|-2.88868|-7.16081|38|36|36|36|36|37|37|38|51|49|49|50|49|50|51|50|49|47|47|48|49|47|39|39|||0|0|||||||0||0||0|0|0|0||||||0|
2022-05-29 15:27:00|OP.D.SPX2.5000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|838.54|0|0.28021|2022-02-08|0.4603|20|10.360575|20|-11.296216|20|2022-02-08|0.5631|0.56095|0.56145|0.56057|0.56075|0.56254|0.56319|0.5639|0.46211|0.46967|0.46883|0.4679|0.46643|0.46601|0.46544|0.46876|0.46774|0.46639|0.46893|0.46786|0.4603|0.54656|0.56242|0.56316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16504|0.94356|0.65349|0.82724|0.47147|0.48551|0.24705|0.63905|1.05907|0.92748|0.91654|0.87602|1.46306|1.50828|2.36009|2.55039|1.52726|1.71591|1.14546|2.02306|3.1789|1.26501|0.23639|0.71873|-0.38938|-0.73445|-0.64253|-0.61397|-0.37041|-0.63899|-0.53937|-0.73122|-1.28834|-1.18797|-0.67631|-0.77963|-0.76388|-1.08959|-1.71873|-1.81292|-1.88928|-1.304|-1.84954|-1.08294|-2.853|-1.06415|-0.21997|-0.9501|27|27|27|27|27|27|27|27|34|34|34|34|34|34|34|34|34|34|34|34|35|35|28|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-29 15:27:00|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-02-08|1.12702|19|65.031185|14|-53.469841|20|2022-02-08|1.39761|1.39099|1.40591|1.40239|1.41346|1.42179|1.44372|1.43952|1.21695|1.20772|1.22847|1.26334|1.22927|1.21344|1.15969|1.16179|1.13612|1.13327|1.14189|1.12702|1.15424|1.37477|1.40126|1.38743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84066|1.71155|1.47711|1.46305|0.91202|3.17881|0.84691|1.41078|1.89513|4.08131|1.77675|1.43094|2.59571|3.28074|7.33949|5.81376|5.55073|3.62672|3.03767|4.50799|5.46221|1.24215|0.4037|1.56875|-1.41092|-2.10004|-1.92017|-1.36444|-1.12038|-1.53304|-1.76483|-1.5544|-2.53343|-1.73692|-2.16914|-2.57669|-1.44797|-2.90377|-4.39423|-3.79603|-4.00534|-3.00162|-2.79295|-3.21844|-6.2931|-2.01599|-0.47696|-1.88808|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-29 15:27:00|OP.D.SPX2.3750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|505.17|0|0.75003|2022-02-08|0.22336|8|9.360313|20|-8.057253|20|2022-02-08|0.27111|0.27146|0.27144|0.27178|0.27165|0.27131|0.27104|0.26741|0.22336|0.22428|0.22465|0.22455|0.22496|0.22479|0.22465|0.22864|0.22597|0.22627|0.22565|0.22357|0.22597|0.26656|0.27111|0.27149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3055|0.59197|0.4176|0.3909|0.29876|0.42975|0.3358|0.38614|0.64511|0.585|0.39243|0.57366|0.46149|0.76562|1.24356|1.26016|1.05867|0.72868|0.91564|0.7723|1.59107|0.67045|0.17589|0.60275|-0.64048|-0.46283|-0.44041|-0.44247|-0.21917|-0.50479|-0.1974|-0.3373|-0.56683|-0.72187|-0.57954|-0.46592|-0.67631|-0.76455|-1.28922|-1.20143|-0.91207|-0.946|-0.76064|-1.02101|-1.64843|-0.47668|-0.09872|-0.47052|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-29 15:27:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-02-08|0.4603|20|10.360575|20|-11.296216|20|2022-02-08|0.5631|0.56095|0.56145|0.56057|0.56075|0.56254|0.56319|0.5639|0.46211|0.46967|0.46883|0.4679|0.46643|0.46601|0.46544|0.46876|0.46774|0.46639|0.46893|0.46786|0.4603|0.54656|0.56242|0.56316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16504|0.94356|0.65349|0.82724|0.47147|0.48551|0.24705|0.63905|1.05907|0.92748|0.91654|0.87602|1.46306|1.50828|2.36009|2.55039|1.52726|1.71591|1.14546|2.02306|3.1789|1.26501|0.23639|0.71873|-0.38938|-0.73445|-0.64253|-0.61397|-0.37041|-0.63899|-0.53937|-0.73122|-1.28834|-1.18797|-0.67631|-0.77963|-0.76388|-1.08959|-1.71873|-1.81292|-1.88928|-1.304|-1.84954|-1.08294|-2.853|-1.06415|-0.21997|-0.9501|27|27|27|27|27|27|27|27|34|34|34|34|34|34|34|34|34|34|34|34|35|35|28|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-29 15:27:01|OP.D.SPX2.3500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|718.04|0|0.49327|2022-02-08|0.17813|8|8.180654|20|-6.359318|20|2022-02-08|0.21634|0.21658|0.21657|0.21679|0.21671|0.21647|0.21629|0.21348|0.17813|0.17891|0.17915|0.17909|0.17938|0.17927|0.17915|0.18218|0.18012|0.18033|0.1799|0.17834|0.18018|0.21266|0.21633|0.21671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24901|0.48281|0.34524|0.32289|0.24407|0.35759|0.28101|0.33121|0.53034|0.48876|0.32488|0.48277|0.37713|0.63149|0.99678|1.05875|0.88621|0.60296|0.78952|0.63644|1.32989|0.53973|0.14175|0.49116|-0.53358|-0.39011|-0.3632|-0.367|-0.18225|-0.40772|-0.16274|-0.27194|-0.47456|-0.58559|-0.48058|-0.37853|-0.56792|-0.63446|-1.1052|-1.00983|-0.74402|-0.79917|-0.60688|-0.85395|-1.3732|-0.42317|-0.08166|-0.38555|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2022-05-29 15:27:01|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-02-08|0.22336|8|9.360313|20|-8.057253|20|2022-02-08|0.27111|0.27146|0.27144|0.27178|0.27165|0.27131|0.27104|0.26741|0.22336|0.22428|0.22465|0.22455|0.22496|0.22479|0.22465|0.22864|0.22597|0.22627|0.22565|0.22357|0.22597|0.26656|0.27111|0.27149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3055|0.59197|0.4176|0.3909|0.29876|0.42975|0.3358|0.38614|0.64511|0.585|0.39243|0.57366|0.46149|0.76562|1.24356|1.26016|1.05867|0.72868|0.91564|0.7723|1.59107|0.67045|0.17589|0.60275|-0.64048|-0.46283|-0.44041|-0.44247|-0.21917|-0.50479|-0.1974|-0.3373|-0.56683|-0.72187|-0.57954|-0.46592|-0.67631|-0.76455|-1.28922|-1.20143|-0.91207|-0.946|-0.76064|-1.02101|-1.64843|-0.47668|-0.09872|-0.47052|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-29 15:27:02|OP.D.SPX2.3750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|91.79|0|2.10011|2022-02-08|23.07768|16|200|16|-52.136752|14|2022-02-08|30.5059|30.37216|37.1212|40.11973|42.26203|47.42819|44.89022|34.61001|35.4018|33.4096|30.46699|34.4265|34.37306|36.10979|36.04505|39.81228|23.07768|23.66107|23.83386|23.73633|23.17869|25.74811|28.95787|27.31847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59971|1.90273|1.30232|1.37206|1.03665|9.08975|0.47129|7.10762|3.75448|4.45428|4.23068|2.78074|3.10081|1.86664|11.0425|13.6607|15.1494|5.34247|6.3487|5.35573|9.64256|2.04625|0.54566|1.97786|-2.22477|-3.49471|-3.09678|-2.2835|-1.2638|-2.97826|-2.118|-2.79487|-4.61788|-2.48061|-1.99826|-3.88456|-2.39039|-3.96266|-7.57131|-6.75651|-5.70192|-4.89719|-4.22942|-3.42878|-5.85575|-2.89386|-0.99498|-1.79142|47|47|47|47|47|47|47|47|61|61|61|61|61|61|61|61|60|60|60|59|60|59|49|48|0||0||||||0|0||0|0|||0|0||||||||
2022-05-29 15:27:02|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-02-08|0.17813|8|8.180654|20|-6.359318|20|2022-02-08|0.21634|0.21658|0.21657|0.21679|0.21671|0.21647|0.21629|0.21348|0.17813|0.17891|0.17915|0.17909|0.17938|0.17927|0.17915|0.18218|0.18012|0.18033|0.1799|0.17834|0.18018|0.21266|0.21633|0.21671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24901|0.48281|0.34524|0.32289|0.24407|0.35759|0.28101|0.33121|0.53034|0.48876|0.32488|0.48277|0.37713|0.63149|0.99678|1.05875|0.88621|0.60296|0.78952|0.63644|1.32989|0.53973|0.14175|0.49116|-0.53358|-0.39011|-0.3632|-0.367|-0.18225|-0.40772|-0.16274|-0.27194|-0.47456|-0.58559|-0.48058|-0.37853|-0.56792|-0.63446|-1.1052|-1.00983|-0.74402|-0.79917|-0.60688|-0.85395|-1.3732|-0.42317|-0.08166|-0.38555|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2022-05-29 15:27:02|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-02-08|23.07768|16|200|16|-52.136752|14|2022-02-08|30.5059|30.37216|37.1212|40.11973|42.26203|47.42819|44.89022|34.61001|35.4018|33.4096|30.46699|34.4265|34.37306|36.10979|36.04505|39.81228|23.07768|23.66107|23.83386|23.73633|23.17869|25.74811|28.95787|27.31847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59971|1.90273|1.30232|1.37206|1.03665|9.08975|0.47129|7.10762|3.75448|4.45428|4.23068|2.78074|3.10081|1.86664|11.0425|13.6607|15.1494|5.34247|6.3487|5.35573|9.64256|2.04625|0.54566|1.97786|-2.22477|-3.49471|-3.09678|-2.2835|-1.2638|-2.97826|-2.118|-2.79487|-4.61788|-2.48061|-1.99826|-3.88456|-2.39039|-3.96266|-7.57131|-6.75651|-5.70192|-4.89719|-4.22942|-3.42878|-5.85575|-2.89386|-0.99498|-1.79142|47|47|47|47|47|47|47|47|61|61|61|61|61|61|61|61|60|60|60|59|60|59|49|48|0||0||||||0|0||0|0|||0|0||||||||
2022-05-29 15:27:03|OP.D.SPX2.3500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|54.66|0|3.53209|2022-02-08|46.33359|22|740|16|-76.595745|7|2022-02-08|67.92891|70.02903|70.42899|70.90295|71.87093|71.50684|74.35117|88.16024|238.01891|71.71246|81.37618|82.62009|85.31373|89.1292|63.67116|59.68664|61.55577|66.19345|68.53152|69.73711|63.52609|66.79254|46.33359|65.36916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55522|1.73907|1.65738|1.45719|1.07859|15.99502|0.54882|3.74204|6.49869|7.37038|4.00009|4.27565|4.47337|2.31295|19.35246|22.11535|44.11538|6.66242|9.7502|7.65321|18.46895|2.39012|0.54371|2.1113|-1.56279|-4.44176|-2.04455|-2.01917|-1.55146|-2.76392|-2.97773|-5.36693|-7.99893|-3.4068|-3.43045|-4.60865|-3.89395|-5.2149|-9.06778|-6.27153|-6.29931|-8.18617|-5.32372|-4.6926|-7.51076|-3.36347|-1.0299|-2.19514|46|46|46|46|46|46|46|46|60|59|59|59|59|59|58|58|59|59|59|58|59|58|43|47|||||||||0||0|||||0||0|||||||
2022-05-29 15:27:03|OP.D.SPX2.3500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|54.66|0|3.53209|2022-02-08|46.33359|22|740|16|-76.595745|7|2022-02-08|67.92891|70.02903|70.42899|70.90295|71.87093|71.50684|74.35117|88.16024|238.01891|71.71246|81.37618|82.62009|85.31373|89.1292|63.67116|59.68664|61.55577|66.19345|68.53152|69.73711|63.52609|66.79254|46.33359|65.36916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55522|1.73907|1.65738|1.45719|1.07859|15.99502|0.54882|3.74204|6.49869|7.37038|4.00009|4.27565|4.47337|2.31295|19.35246|22.11535|44.11538|6.66242|9.7502|7.65321|18.46895|2.39012|0.54371|2.1113|-1.56279|-4.44176|-2.04455|-2.01917|-1.55146|-2.76392|-2.97773|-5.36693|-7.99893|-3.4068|-3.43045|-4.60865|-3.89395|-5.2149|-9.06778|-6.27153|-6.29931|-8.18617|-5.32372|-4.6926|-7.51076|-3.36347|-1.0299|-2.19514|46|46|46|46|46|46|46|46|60|59|59|59|59|59|58|58|59|59|59|58|59|58|43|47|||||||||0||0|||||0||0|||||||
2022-05-29 15:27:03|OP.D.SPX2.3250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|945.92|0|0.35696|2022-02-08|0.14768|8|6.979517|20|-5.287604|20|2022-02-08|0.17941|0.1796|0.17958|0.17974|0.17969|0.17951|0.17938|0.17708|0.14768|0.14835|0.14851|0.14848|0.14868|0.14862|0.1485|0.15093|0.14927|0.14942|0.14911|0.14786|0.14935|0.17633|0.17941|0.17976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21013|0.40667|0.29361|0.27423|0.20602|0.30507|0.24049|0.28284|0.45022|0.42233|0.27689|0.40651|0.31785|0.54931|0.87177|0.87509|0.76159|0.51342|0.67739|0.54094|1.13251|0.46083|0.11775|0.44368|-0.45475|-0.34419|-0.30783|-0.31239|-0.16123|-0.34337|-0.13819|-0.24049|-0.41014|-0.50988|-0.42117|-0.33391|-0.48647|-0.52387|-0.91884|-0.85885|-0.6295|-0.68138|-0.51607|-0.72746|-1.14481|-0.35982|-0.07543|-0.32597|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0||0|0||0|0||0||||0|0|0|0|0|0|0|0|0||||
2022-05-29 15:27:04|OP.D.SPX2.3250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|945.92|0|0.35696|2022-02-08|0.14768|8|6.979517|20|-5.287604|20|2022-02-08|0.17941|0.1796|0.17958|0.17974|0.17969|0.17951|0.17938|0.17708|0.14768|0.14835|0.14851|0.14848|0.14868|0.14862|0.1485|0.15093|0.14927|0.14942|0.14911|0.14786|0.14935|0.17633|0.17941|0.17976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21013|0.40667|0.29361|0.27423|0.20602|0.30507|0.24049|0.28284|0.45022|0.42233|0.27689|0.40651|0.31785|0.54931|0.87177|0.87509|0.76159|0.51342|0.67739|0.54094|1.13251|0.46083|0.11775|0.44368|-0.45475|-0.34419|-0.30783|-0.31239|-0.16123|-0.34337|-0.13819|-0.24049|-0.41014|-0.50988|-0.42117|-0.33391|-0.48647|-0.52387|-0.91884|-0.85885|-0.6295|-0.68138|-0.51607|-0.72746|-1.14481|-0.35982|-0.07543|-0.32597|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0||0|0||0|0||0||||0|0|0|0|0|0|0|0|0||||
2022-05-29 15:27:04|OP.D.SPX2.3000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|1182.1|0|0.27596|2022-02-08|0.12587|8|6.216291|20|-4.490174|20|2022-02-08|0.15296|0.1531|0.15309|0.1532|0.15316|0.15303|0.15293|0.151|0.12587|0.12646|0.12658|0.12656|0.12671|0.12667|0.12656|0.12857|0.1272|0.12731|0.12708|0.12603|0.12727|0.1503|0.15296|0.15328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18129|0.33146|0.25493|0.23761|0.1777|0.26514|0.20881|0.23727|0.39035|0.37003|0.23912|0.34855|0.27398|0.47553|0.75696|0.76769|0.66443|0.44526|0.59285|0.46783|0.98781|0.40065|0.1001|0.38416|-0.39479|-0.31063|-0.26642|-0.27117|-0.13932|-0.29478|-0.11985|-0.20862|-0.36032|-0.43834|-0.36466|-0.29071|-0.42433|-0.45592|-0.8004|-0.76605|-0.54445|-0.59424|-0.44652|-0.63292|-1.02596|-0.31342|-0.06533|-0.27197|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0||0|0||0|0|0|0||||0|0|0||0|0|0|0||||0|
2022-05-29 15:27:05|OP.D.SPX2.3000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|1182.1|0|0.27596|2022-02-08|0.12587|8|6.216291|20|-4.490174|20|2022-02-08|0.15296|0.1531|0.15309|0.1532|0.15316|0.15303|0.15293|0.151|0.12587|0.12646|0.12658|0.12656|0.12671|0.12667|0.12656|0.12857|0.1272|0.12731|0.12708|0.12603|0.12727|0.1503|0.15296|0.15328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18129|0.33146|0.25493|0.23761|0.1777|0.26514|0.20881|0.23727|0.39035|0.37003|0.23912|0.34855|0.27398|0.47553|0.75696|0.76769|0.66443|0.44526|0.59285|0.46783|0.98781|0.40065|0.1001|0.38416|-0.39479|-0.31063|-0.26642|-0.27117|-0.13932|-0.29478|-0.11985|-0.20862|-0.36032|-0.43834|-0.36466|-0.29071|-0.42433|-0.45592|-0.8004|-0.76605|-0.54445|-0.59424|-0.44652|-0.63292|-1.02596|-0.31342|-0.06533|-0.27197|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0||0|0||0|0|0|0||||0|0|0||0|0|0|0||||0|
2022-05-29 15:27:05|OP.D.SPX2.3250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|32.54|0|5.91828|2022-02-08|66.16688|22|6300|16|-80|9|2022-02-08|93.41078|97.55971|101.385|98.86868|102.29614|119.01726|148.49532|125.29579|111.83637|291.53115|295.24167|90.85403|86.61201|95.10828|136.87395|89.65678|171.66663|76.09599|296.48436|81.49934|88.6138|81.83723|66.16688|94.09069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01538|1.65478|2.01957|2.27268|1.59259|201.20552|0.92836|9.05852|7.24597|2.25879|1.42499|2.08748|8.84697|2.41269|9.20809|68.64047|317.80942|9.65744|62.39906|10.65275|28.11914|2.38709|0.72594|1.38227|-1.1221|-5.99839|-2.47991|-0.92906|-1.54676|-2.96706|-6.68711|-1.92024|-8.27838|-6.07772|-4.62527|-2.8912|-4.55444|-5.03761|-9.23852|-4.5013|-8.28357|-4.56129|-6.27561|-3.00754|-10.45961|-4.60714|-1.03594|-2.24299|37|37|37|37|37|38|38|38|48|48|48|47|47|47|47|48|50|47|49|47|48|45|35|38||||||||||||||||0|0||0|||0||0|
2022-05-29 15:27:05|OP.D.SPX2.3250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|32.54|0|5.91828|2022-02-08|66.16688|22|6300|16|-80|9|2022-02-08|93.41078|97.55971|101.385|98.86868|102.29614|119.01726|148.49532|125.29579|111.83637|291.53115|295.24167|90.85403|86.61201|95.10828|136.87395|89.65678|171.66663|76.09599|296.48436|81.49934|88.6138|81.83723|66.16688|94.09069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01538|1.65478|2.01957|2.27268|1.59259|201.20552|0.92836|9.05852|7.24597|2.25879|1.42499|2.08748|8.84697|2.41269|9.20809|68.64047|317.80942|9.65744|62.39906|10.65275|28.11914|2.38709|0.72594|1.38227|-1.1221|-5.99839|-2.47991|-0.92906|-1.54676|-2.96706|-6.68711|-1.92024|-8.27838|-6.07772|-4.62527|-2.8912|-4.55444|-5.03761|-9.23852|-4.5013|-8.28357|-4.56129|-6.27561|-3.00754|-10.45961|-4.60714|-1.03594|-2.24299|37|37|37|37|37|38|38|38|48|48|48|47|47|47|47|48|50|47|49|47|48|45|35|38||||||||||||||||0|0||0|||0||0|
2022-05-29 15:27:06|OP.D.SPX2.3000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|18.72|0|9.89755|2022-02-08|7.30905|4|1000|15|-54.545455|19|2022-02-08|40.39536|38.27379|36.45131|38.27996|7.30905|38.32725|42.79072|76.55819|84.29502|95.41196|97.51171|97.09652|86.30389|78.82525|85.37474|109.91924|241.64667|159.21071|122.56082|195.34757|148.54355|32.9167|41.61186|39.32385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42643|2.18122|0.7367|0.98868|0.68842|1.4569|0.64076|4.67223|2.34041|1.20098|1.19577|1.32362|2.42119|5.41956|4.43781|67.03579|5.40739|26.83191|1.39155|12.58792|4.58386|2.2664|0.67302|0.83825|-0.82368|-0.93262|-0.79638|-0.67649|-0.7442|-0.77725|-1.05141|-1.10303|-4.91255|-1.97508|-1.97677|-2.03612|-1.51227|-3.04581|-2.97454|-4.08681|-4.89391|-4.03744|-4.92431|-4.28878|-8.09164|-1.87357|-0.94014|-1.15248|28|28|28|28|27|28|28|29|37|37|37|37|37|37|37|38|39|39|38|39|38|36|29|29||||||0|||0||0|||0||0||0|0|0||0|||
2022-05-29 15:27:06|OP.D.SPX2.3000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|18.72|0|9.89755|2022-02-08|7.30905|4|1000|15|-54.545455|19|2022-02-08|40.39536|38.27379|36.45131|38.27996|7.30905|38.32725|42.79072|76.55819|84.29502|95.41196|97.51171|97.09652|86.30389|78.82525|85.37474|109.91924|241.64667|159.21071|122.56082|195.34757|148.54355|32.9167|41.61186|39.32385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42643|2.18122|0.7367|0.98868|0.68842|1.4569|0.64076|4.67223|2.34041|1.20098|1.19577|1.32362|2.42119|5.41956|4.43781|67.03579|5.40739|26.83191|1.39155|12.58792|4.58386|2.2664|0.67302|0.83825|-0.82368|-0.93262|-0.79638|-0.67649|-0.7442|-0.77725|-1.05141|-1.10303|-4.91255|-1.97508|-1.97677|-2.03612|-1.51227|-3.04581|-2.97454|-4.08681|-4.89391|-4.03744|-4.92431|-4.28878|-8.09164|-1.87357|-0.94014|-1.15248|28|28|28|28|27|28|28|29|37|37|37|37|37|37|37|38|39|39|38|39|38|36|29|29||||||0|||0||0|||0||0||0|0|0||0|||
2022-05-29 15:27:06|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:06|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:07|OP.D.SPX2.2500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|1671.69|0|0.18715|2022-02-08|0.09677|8|4.971509|20|-3.422037|20|2022-02-08|0.11762|0.11771|0.1177|0.11777|0.11774|0.11766|0.1176|0.11613|0.09677|0.09724|0.09731|0.0973|0.0974|0.09737|0.09728|0.09877|0.09776|0.09783|0.09768|0.09688|0.09781|0.11553|0.11762|0.11788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14136|0.25694|0.19999|0.18585|0.13338|0.20813|0.16214|0.18694|0.30699|0.30161|0.18856|0.27055|0.22207|0.37382|0.57626|0.60992|0.5315|0.36136|0.47074|0.36867|0.78514|0.30718|0.07634|0.29992|-0.30936|-0.24591|-0.2081|-0.21233|-0.11708|-0.2285|-0.094|-0.17087|-0.28366|-0.34196|-0.28706|-0.22936|-0.32748|-0.36071|-0.65585|-0.6008|-0.42814|-0.47184|-0.34923|-0.50143|-0.81927|-0.25423|-0.05087|-0.21255|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0||0|0||0|0||0||||0|0|0||0||0|0||||0|
2022-05-29 15:27:07|OP.D.SPX2.2500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|1671.69|0|0.18715|2022-02-08|0.09677|8|4.971509|20|-3.422037|20|2022-02-08|0.11762|0.11771|0.1177|0.11777|0.11774|0.11766|0.1176|0.11613|0.09677|0.09724|0.09731|0.0973|0.0974|0.09737|0.09728|0.09877|0.09776|0.09783|0.09768|0.09688|0.09781|0.11553|0.11762|0.11788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14136|0.25694|0.19999|0.18585|0.13338|0.20813|0.16214|0.18694|0.30699|0.30161|0.18856|0.27055|0.22207|0.37382|0.57626|0.60992|0.5315|0.36136|0.47074|0.36867|0.78514|0.30718|0.07634|0.29992|-0.30936|-0.24591|-0.2081|-0.21233|-0.11708|-0.2285|-0.094|-0.17087|-0.28366|-0.34196|-0.28706|-0.22936|-0.32748|-0.36071|-0.65585|-0.6008|-0.42814|-0.47184|-0.34923|-0.50143|-0.81927|-0.25423|-0.05087|-0.21255|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0||0|0||0|0||0||||0|0|0||0||0|0||||0|
2022-05-29 15:27:07|OP.D.SPX2.2750P.IP|20|2022-05-25 14:00:00|2022-05-27 15:00:00|11.57|0|19.40027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:07|OP.D.SPX2.2750P.IP|20|2022-05-25 14:00:00|2022-05-27 15:00:00|11.57|0|19.40027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:08|OP.D.SPX2.2500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|8.99|0|17.26088|2022-02-08|9.76021|8|14.800389|16|-16.516517|20|2022-02-08|10.43987|10.41367|10.40597|10.40093|10.39546|10.41143|10.40699|10.41984|9.76021|9.90277|9.87357|9.87358|9.83698|9.84846|9.82155|9.97606|9.86825|9.84311|9.88904|9.86426|9.77511|10.35577|10.47829|10.49716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34025|1.528|0.67138|0.90632|0.71575|0.50583|1.0274|1.36306|2.22204|1.12272|1.0866|1.36317|2.1946|1.41553|2.458|2.34804|2.46818|1.73264|1.42713|2.07547|3.36761|1.48728|0.7469|0.76705|-0.39924|-0.89187|-0.7453|-0.69023|-0.81762|-0.76657|-0.52971|-1.24237|-2.01818|-1.46901|-0.68405|-1.05343|-1.50318|-1.28348|-1.90664|-3.03833|-2.01199|-1.30533|-1.98437|-1.24292|-2.97124|-1.55277|-0.26694|-1.05685|27|27|27|27|27|27|27|27|34|34|34|34|34|34|34|34|34|34|34|34|35|35|28|28|||0||||||0|0|0||0||0|0||0|0|||||0|
2022-05-29 15:27:08|OP.D.SPX2.2500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|8.99|0|17.26088|2022-02-08|9.76021|8|14.800389|16|-16.516517|20|2022-02-08|10.43987|10.41367|10.40597|10.40093|10.39546|10.41143|10.40699|10.41984|9.76021|9.90277|9.87357|9.87358|9.83698|9.84846|9.82155|9.97606|9.86825|9.84311|9.88904|9.86426|9.77511|10.35577|10.47829|10.49716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34025|1.528|0.67138|0.90632|0.71575|0.50583|1.0274|1.36306|2.22204|1.12272|1.0866|1.36317|2.1946|1.41553|2.458|2.34804|2.46818|1.73264|1.42713|2.07547|3.36761|1.48728|0.7469|0.76705|-0.39924|-0.89187|-0.7453|-0.69023|-0.81762|-0.76657|-0.52971|-1.24237|-2.01818|-1.46901|-0.68405|-1.05343|-1.50318|-1.28348|-1.90664|-3.03833|-2.01199|-1.30533|-1.98437|-1.24292|-2.97124|-1.55277|-0.26694|-1.05685|27|27|27|27|27|27|27|27|34|34|34|34|34|34|34|34|34|34|34|34|35|35|28|28|||0||||||0|0|0||0||0|0||0|0|||||0|
2022-05-29 15:27:08|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:08|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:09|OP.D.SPX2.2000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|2166.51|0|0.14081|2022-02-08|0.07845|8|4.060585|20|-2.759049|20|2022-02-08|0.09537|0.09543|0.09542|0.09547|0.09545|0.0954|0.09536|0.09417|0.07845|0.07885|0.07889|0.07889|0.07895|0.07893|0.07885|0.08004|0.07924|0.07929|0.07919|0.07854|0.07928|0.09366|0.09537|0.09558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11533|0.20899|0.16363|0.15153|0.11246|0.17036|0.13099|0.15238|0.25077|0.24744|0.15403|0.21903|0.18129|0.30445|0.46909|0.48335|0.43262|0.29462|0.37596|0.30088|0.63876|0.25023|0.06131|0.24346|-0.25216|-0.20828|-0.16981|-0.17318|-0.09043|-0.19643|-0.07683|-0.14754|-0.23309|-0.27835|-0.23263|-0.18719|-0.26859|-0.29361|-0.53709|-0.50377|-0.35007|-0.38556|-0.2935|-0.4089|-0.66779|-0.20675|-0.04164|-0.17354|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0||0|0|||0||0||||0|0|0||0||0|0||||0|
2022-05-29 15:27:09|OP.D.SPX2.2000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|2166.51|0|0.14081|2022-02-08|0.07845|8|4.060585|20|-2.759049|20|2022-02-08|0.09537|0.09543|0.09542|0.09547|0.09545|0.0954|0.09536|0.09417|0.07845|0.07885|0.07889|0.07889|0.07895|0.07893|0.07885|0.08004|0.07924|0.07929|0.07919|0.07854|0.07928|0.09366|0.09537|0.09558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11533|0.20899|0.16363|0.15153|0.11246|0.17036|0.13099|0.15238|0.25077|0.24744|0.15403|0.21903|0.18129|0.30445|0.46909|0.48335|0.43262|0.29462|0.37596|0.30088|0.63876|0.25023|0.06131|0.24346|-0.25216|-0.20828|-0.16981|-0.17318|-0.09043|-0.19643|-0.07683|-0.14754|-0.23309|-0.27835|-0.23263|-0.18719|-0.26859|-0.29361|-0.53709|-0.50377|-0.35007|-0.38556|-0.2935|-0.4089|-0.66779|-0.20675|-0.04164|-0.17354|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|67|66|54|53|0||0|0|||0||0||||0|0|0||0||0|0||||0|
2022-05-29 15:27:09|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:09|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:09|OP.D.SPX2.2000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|3.91|0|26.33476|2022-02-08|14.11535|12|17.878994|16|-14.894895|20|2022-02-08|15.96802|15.87902|15.91435|15.89906|15.95054|16.01837|15.9886|15.9973|14.16937|14.22388|14.20469|14.17935|14.11535|14.12736|14.12565|14.59782|14.32693|14.33949|14.37657|14.34277|14.13901|15.90939|16.12931|16.15819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27711|1.42384|0.68879|0.90701|0.62763|0.41502|1.04931|1.40859|2.11598|1.11195|1.08048|1.516|2.09811|1.64917|2.26101|2.46087|2.64534|1.80427|1.97689|2.16996|3.49193|2.1261|0.89258|0.85029|-0.41936|-1.01011|-0.73526|-0.67929|-0.8723|-0.84754|-0.62719|-1.43893|-2.29266|-1.32292|-0.7245|-1.02239|-1.61265|-1.02881|-1.85383|-3.0509|-2.01806|-1.32096|-2.03053|-1.19727|-2.64344|-1.64423|-0.33794|-1.05564|27|27|27|27|27|27|27|27|34|34|34|34|34|34|34|34|34|34|34|34|35|35|28|28|||||||||0||||||0|0|0||0||||||
2022-05-29 15:27:10|OP.D.SPX2.2000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|3.91|0|26.33476|2022-02-08|14.11535|12|17.878994|16|-14.894895|20|2022-02-08|15.96802|15.87902|15.91435|15.89906|15.95054|16.01837|15.9886|15.9973|14.16937|14.22388|14.20469|14.17935|14.11535|14.12736|14.12565|14.59782|14.32693|14.33949|14.37657|14.34277|14.13901|15.90939|16.12931|16.15819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27711|1.42384|0.68879|0.90701|0.62763|0.41502|1.04931|1.40859|2.11598|1.11195|1.08048|1.516|2.09811|1.64917|2.26101|2.46087|2.64534|1.80427|1.97689|2.16996|3.49193|2.1261|0.89258|0.85029|-0.41936|-1.01011|-0.73526|-0.67929|-0.8723|-0.84754|-0.62719|-1.43893|-2.29266|-1.32292|-0.7245|-1.02239|-1.61265|-1.02881|-1.85383|-3.0509|-2.01806|-1.32096|-2.03053|-1.19727|-2.64344|-1.64423|-0.33794|-1.05564|27|27|27|27|27|27|27|27|34|34|34|34|34|34|34|34|34|34|34|34|35|35|28|28|||||||||0||||||0|0|0||0||||||
2022-05-29 15:27:10|OP.D.SPX3.3750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|573.9|0|0.62485|2022-02-08|0.2357|19|12.747857|20|-7.189218|20|2022-02-08|0.29021|0.2907|0.29071|0.29123|0.29108|0.29062|0.29035|0.28679|0.23706|0.23652|0.23693|0.23674|0.2374|0.23722|0.23757|0.24119|0.23889|0.23926|0.23828|0.2357|0.23933|0.28425|0.28936|0.28928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32102|0.52284|0.44602|0.43428|0.3323|0.46506|0.3403|0.41579|0.72013|0.67288|0.42581|0.59885|0.52367|0.82883|1.3879|1.5165|1.19201|0.72929|1.14334|0.7961|1.85161|0.71829|0.17475|0.7015|-0.74045|-0.58449|-0.4699|-0.52927|-0.25376|-0.495|-0.21183|-0.3763|-0.67273|-0.73169|-0.66315|-0.5118|-0.78818|-0.81593|-1.36544|-1.25452|-0.98873|-1.11915|-0.7602|-1.14238|-1.7851|-0.61158|-0.11689|-0.50181|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:27:10|OP.D.SPX3.3750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|573.9|0|0.62485|2022-02-08|0.2357|19|12.747857|20|-7.189218|20|2022-02-08|0.29021|0.2907|0.29071|0.29123|0.29108|0.29062|0.29035|0.28679|0.23706|0.23652|0.23693|0.23674|0.2374|0.23722|0.23757|0.24119|0.23889|0.23926|0.23828|0.2357|0.23933|0.28425|0.28936|0.28928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32102|0.52284|0.44602|0.43428|0.3323|0.46506|0.3403|0.41579|0.72013|0.67288|0.42581|0.59885|0.52367|0.82883|1.3879|1.5165|1.19201|0.72929|1.14334|0.7961|1.85161|0.71829|0.17475|0.7015|-0.74045|-0.58449|-0.4699|-0.52927|-0.25376|-0.495|-0.21183|-0.3763|-0.67273|-0.73169|-0.66315|-0.5118|-0.78818|-0.81593|-1.36544|-1.25452|-0.98873|-1.11915|-0.7602|-1.14238|-1.7851|-0.61158|-0.11689|-0.50181|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-29 15:27:11|OP.D.SPX3.3500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|774.39|0|0.44183|2022-02-08|0.18517|19|9.983828|20|-5.860009|20|2022-02-08|0.22797|0.22826|0.22825|0.22857|0.22847|0.2282|0.22802|0.22523|0.1864|0.18602|0.18624|0.18612|0.18652|0.18641|0.18662|0.18936|0.18773|0.18793|0.18735|0.18517|0.18801|0.22317|0.22731|0.22726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26188|0.42048|0.36417|0.34882|0.2697|0.38676|0.27905|0.34362|0.58091|0.54383|0.35366|0.48504|0.41888|0.67243|1.05777|1.2292|0.97154|0.61464|0.90366|0.65099|1.44688|0.57865|0.13861|0.55548|-0.59117|-0.47062|-0.37905|-0.42926|-0.20117|-0.38702|-0.17134|-0.31092|-0.55116|-0.59364|-0.53234|-0.41392|-0.63961|-0.65765|-1.17862|-1.02908|-0.80852|-0.8736|-0.64756|-0.93064|-1.50083|-0.51061|-0.09353|-0.40588|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:27:11|OP.D.SPX3.3500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|774.39|0|0.44183|2022-02-08|0.18517|19|9.983828|20|-5.860009|20|2022-02-08|0.22797|0.22826|0.22825|0.22857|0.22847|0.2282|0.22802|0.22523|0.1864|0.18602|0.18624|0.18612|0.18652|0.18641|0.18662|0.18936|0.18773|0.18793|0.18735|0.18517|0.18801|0.22317|0.22731|0.22726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26188|0.42048|0.36417|0.34882|0.2697|0.38676|0.27905|0.34362|0.58091|0.54383|0.35366|0.48504|0.41888|0.67243|1.05777|1.2292|0.97154|0.61464|0.90366|0.65099|1.44688|0.57865|0.13861|0.55548|-0.59117|-0.47062|-0.37905|-0.42926|-0.20117|-0.38702|-0.17134|-0.31092|-0.55116|-0.59364|-0.53234|-0.41392|-0.63961|-0.65765|-1.17862|-1.02908|-0.80852|-0.8736|-0.64756|-0.93064|-1.50083|-0.51061|-0.09353|-0.40588|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-29 15:27:11|OP.D.SPX3.3750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|151.27|0|1.41856|2022-02-08|8.00453|14|47.116564|20|-33.416892|20|2022-02-08|9.21726|9.15388|9.18734|9.1593|9.21335|9.2497|9.26849|9.18648|8.00805|8.06464|8.04942|8.05439|8.00716|8.07465|8.00453|8.03079|8.06516|8.07375|8.14447|8.17207|8.26774|9.23457|9.34954|9.40153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29769|2.61323|1.1235|1.71715|1.08949|2.25294|1.01309|2.43508|3.21189|2.37522|2.29368|2.44594|2.64216|2.88341|6.16723|6.0601|3.7342|3.93875|3.7316|5.15678|9.37202|2.49572|0.67449|1.53881|-1.00362|-1.69851|-1.61452|-1.34209|-1.43287|-1.72438|-1.18118|-2.00194|-2.49746|-2.56734|-1.83196|-1.90553|-1.94418|-3.09091|-4.26173|-5.0943|-5.08549|-3.5057|-4.02157|-3.23613|-5.83278|-2.89701|-0.49024|-2.0124|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0||0|||0|||0|0|||||0|0|0|0|0|0|0|0|||
2022-05-29 15:27:11|OP.D.SPX3.3750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|151.27|0|1.41856|2022-02-08|8.00453|14|47.116564|20|-33.416892|20|2022-02-08|9.21726|9.15388|9.18734|9.1593|9.21335|9.2497|9.26849|9.18648|8.00805|8.06464|8.04942|8.05439|8.00716|8.07465|8.00453|8.03079|8.06516|8.07375|8.14447|8.17207|8.26774|9.23457|9.34954|9.40153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29769|2.61323|1.1235|1.71715|1.08949|2.25294|1.01309|2.43508|3.21189|2.37522|2.29368|2.44594|2.64216|2.88341|6.16723|6.0601|3.7342|3.93875|3.7316|5.15678|9.37202|2.49572|0.67449|1.53881|-1.00362|-1.69851|-1.61452|-1.34209|-1.43287|-1.72438|-1.18118|-2.00194|-2.49746|-2.56734|-1.83196|-1.90553|-1.94418|-3.09091|-4.26173|-5.0943|-5.08549|-3.5057|-4.02157|-3.23613|-5.83278|-2.89701|-0.49024|-2.0124|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|0||0|||0|||0|0|||||0|0|0|0|0|0|0|0|||
2022-05-29 15:27:12|OP.D.SPX3.3500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|101.76|0|2.09223|2022-02-08|13.04266|14|51.47929|20|-35.750475|20|2022-02-08|15.10722|14.93532|15.00041|15.00695|15.2251|15.30337|15.3645|15.06959|13.17017|13.31019|13.23012|13.15419|13.11611|13.19544|13.04266|13.12993|13.31446|13.34455|13.56684|13.671|13.63792|15.19455|15.51114|15.64465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29398|2.69609|1.06593|1.76849|1.09826|2.46008|1.07565|3.26286|3.63914|2.34515|2.37037|2.5363|2.62632|3.12219|6.35215|6.38567|3.93126|4.09582|3.86674|5.24328|9.87677|2.88629|0.8172|1.67579|-1.06887|-1.74897|-1.63675|-1.47275|-1.96714|-1.82512|-1.25811|-2.31745|-2.46141|-2.74138|-1.82787|-2.11233|-2.26289|-3.29991|-4.5164|-5.42887|-5.52844|-3.76645|-4.26426|-3.55639|-6.14294|-3.34366|-0.52074|-2.06324|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|||0||||||0|0|||0||0|0|0||0|0|0||||
2022-05-29 15:27:12|OP.D.SPX3.3500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|101.76|0|2.09223|2022-02-08|13.04266|14|51.47929|20|-35.750475|20|2022-02-08|15.10722|14.93532|15.00041|15.00695|15.2251|15.30337|15.3645|15.06959|13.17017|13.31019|13.23012|13.15419|13.11611|13.19544|13.04266|13.12993|13.31446|13.34455|13.56684|13.671|13.63792|15.19455|15.51114|15.64465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29398|2.69609|1.06593|1.76849|1.09826|2.46008|1.07565|3.26286|3.63914|2.34515|2.37037|2.5363|2.62632|3.12219|6.35215|6.38567|3.93126|4.09582|3.86674|5.24328|9.87677|2.88629|0.8172|1.67579|-1.06887|-1.74897|-1.63675|-1.47275|-1.96714|-1.82512|-1.25811|-2.31745|-2.46141|-2.74138|-1.82787|-2.11233|-2.26289|-3.29991|-4.5164|-5.42887|-5.52844|-3.76645|-4.26426|-3.55639|-6.14294|-3.34366|-0.52074|-2.06324|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54|||0||||||0|0|||0||0|0|0||0|0|0||||
2022-05-29 15:27:12|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:12|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:13|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:13|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:14|OP.D.SPX3.3250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|69.36|0|3.14637|2022-02-08|20.67278|12|50.684932|20|-39.295393|4|2022-02-08|24.30397|23.9832|24.15203|24.26916|25.01794|25.36037|25.48422|24.18603|20.84577|21.02253|20.82707|20.7081|20.67278|20.90995|20.74132|21.08678|21.60616|21.78128|22.19036|21.94954|21.84459|24.85434|25.6809|26.15767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.53627|3.31979|1.00156|1.86252|1.24397|2.4524|1.53551|4.14299|4.41031|2.20383|2.42008|2.15686|2.5917|2.93973|6.1026|6.28696|4.21178|4.1087|3.94788|5.58244|9.75991|3.25865|1.595|1.74727|-1.09533|-1.83262|-1.70661|-1.53891|-2.4606|-1.91505|-1.31244|-2.49117|-2.58142|-2.66341|-1.91449|-1.99227|-2.48469|-3.25217|-4.26189|-5.75043|-5.3143|-3.65972|-4.36879|-3.47238|-6.28432|-3.70835|-0.52684|-2.19913|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54||||||||||||0|0||0|||0||0|||||
2022-05-29 15:27:14|OP.D.SPX3.3250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|69.36|0|3.14637|2022-02-08|20.67278|12|50.684932|20|-39.295393|4|2022-02-08|24.30397|23.9832|24.15203|24.26916|25.01794|25.36037|25.48422|24.18603|20.84577|21.02253|20.82707|20.7081|20.67278|20.90995|20.74132|21.08678|21.60616|21.78128|22.19036|21.94954|21.84459|24.85434|25.6809|26.15767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.53627|3.31979|1.00156|1.86252|1.24397|2.4524|1.53551|4.14299|4.41031|2.20383|2.42008|2.15686|2.5917|2.93973|6.1026|6.28696|4.21178|4.1087|3.94788|5.58244|9.75991|3.25865|1.595|1.74727|-1.09533|-1.83262|-1.70661|-1.53891|-2.4606|-1.91505|-1.31244|-2.49117|-2.58142|-2.66341|-1.91449|-1.99227|-2.48469|-3.25217|-4.26189|-5.75043|-5.3143|-3.65972|-4.36879|-3.47238|-6.28432|-3.70835|-0.52684|-2.19913|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54||||||||||||0|0||0|||0||0|||||
2022-05-29 15:27:14|OP.D.SPX3.3000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|48.28|0|4.5588|2022-02-08|33.71571|12|77.777778|7|-43.778802|4|2022-02-08|43.18461|42.439|42.84452|43.23558|45.0814|46.10135|46.43217|41.00809|34.01835|34.42711|33.97124|33.7212|33.71571|34.30777|33.93952|35.2899|36.59113|37.2407|38.36083|37.06184|37.06125|44.26072|46.64964|48.05958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61064|3.09812|1.16728|2.09163|1.23978|2.55126|1.5603|5.40185|5.12252|2.31959|2.76732|2.16464|2.68423|3.30262|5.87266|6.77349|4.54056|4.48251|4.21944|7.0366|9.73155|4.87011|2.05832|1.82784|-1.48975|-1.99493|-1.86722|-1.82468|-2.80492|-1.8764|-1.52096|-2.52042|-3.17162|-2.77438|-1.76749|-2.07421|-2.70396|-3.35706|-4.43472|-6.07593|-5.59679|-3.82252|-4.65959|-3.63227|-6.15164|-4.53027|-0.84159|-2.16538|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54||||||0|||0||||||0|0|0|||0|0||||
2022-05-29 15:27:14|OP.D.SPX3.3000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|48.28|0|4.5588|2022-02-08|33.71571|12|77.777778|7|-43.778802|4|2022-02-08|43.18461|42.439|42.84452|43.23558|45.0814|46.10135|46.43217|41.00809|34.01835|34.42711|33.97124|33.7212|33.71571|34.30777|33.93952|35.2899|36.59113|37.2407|38.36083|37.06184|37.06125|44.26072|46.64964|48.05958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61064|3.09812|1.16728|2.09163|1.23978|2.55126|1.5603|5.40185|5.12252|2.31959|2.76732|2.16464|2.68423|3.30262|5.87266|6.77349|4.54056|4.48251|4.21944|7.0366|9.73155|4.87011|2.05832|1.82784|-1.48975|-1.99493|-1.86722|-1.82468|-2.80492|-1.8764|-1.52096|-2.52042|-3.17162|-2.77438|-1.76749|-2.07421|-2.70396|-3.35706|-4.43472|-6.07593|-5.59679|-3.82252|-4.65959|-3.63227|-6.15164|-4.53027|-0.84159|-2.16538|53|53|53|53|53|53|53|53|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|54||||||0|||0||||||0|0|0|||0|0||||
2022-05-29 15:27:15|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:15|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:16|OP.D.SPX3.2750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|32.78|0|6.62321|2022-02-08|62.53149|15|766.666667|8|-54.054054|4|2022-02-08|72.65736|68.60006|70.60307|71.07024|77.52508|77.24947|80.89186|151.91927|77.95736|82.31225|77.51635|76.15229|76.77851|84.30564|83.61437|62.53149|63.04439|63.72376|73.6199|122.39267|72.91288|68.85142|68.28046|72.50818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.52052|4.44611|1.1113|2.29559|1.39387|2.72609|1.74998|4.10195|23.44203|2.7008|4.07168|2.90475|3.12015|3.32737|8.27964|8.56045|4.95872|5.43756|4.70126|16.36333|13.47013|8.57389|2.84682|2.12582|-1.22574|-2.1181|-1.85615|-1.79315|-3.22866|-1.98144|-2.17419|-2.98002|-3.59965|-3.32721|-1.9537|-2.57368|-3.77895|-3.91051|-5.34491|-7.34689|-5.94753|-4.54176|-5.7925|-5.37908|-6.98613|-4.62354|-0.80921|-2.68332|52|52|52|52|52|52|52|53|69|69|69|69|69|69|69|68|68|68|68|68|67|65|50|52|||||||||||||||||||||||||
2022-05-29 15:27:16|OP.D.SPX3.2750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|32.78|0|6.62321|2022-02-08|62.53149|15|766.666667|8|-54.054054|4|2022-02-08|72.65736|68.60006|70.60307|71.07024|77.52508|77.24947|80.89186|151.91927|77.95736|82.31225|77.51635|76.15229|76.77851|84.30564|83.61437|62.53149|63.04439|63.72376|73.6199|122.39267|72.91288|68.85142|68.28046|72.50818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.52052|4.44611|1.1113|2.29559|1.39387|2.72609|1.74998|4.10195|23.44203|2.7008|4.07168|2.90475|3.12015|3.32737|8.27964|8.56045|4.95872|5.43756|4.70126|16.36333|13.47013|8.57389|2.84682|2.12582|-1.22574|-2.1181|-1.85615|-1.79315|-3.22866|-1.98144|-2.17419|-2.98002|-3.59965|-3.32721|-1.9537|-2.57368|-3.77895|-3.91051|-5.34491|-7.34689|-5.94753|-4.54176|-5.7925|-5.37908|-6.98613|-4.62354|-0.80921|-2.68332|52|52|52|52|52|52|52|53|69|69|69|69|69|69|69|68|68|68|68|68|67|65|50|52|||||||||||||||||||||||||
2022-05-29 15:27:16|OP.D.SPX3.2500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|21.4|0|9.95335|2022-02-04|108.70155|19|400|22|-87.5|17|2022-02-04|181.47721|161.01769|171.75352|180.7086|171.61866|230.99913|231.24484|202.44628|199.19379|160.2072|151.83535|149.35574|162.0225|224.8351|232.7737|151.11188|161.52663|332.17137|215.94052|108.70155|130.96378|236.38201|151.05325|175.41473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.92334|7.72644|1.46836|2.5711|2.13025|5.23425|3.57307|12.90635|15.15824|6.05057|7.70883|4.64046|3.91873|4.64014|9.15837|13.27257|7.64093|8.75148|7.23304|8.52881|16.04347|23.34492|40.33601|3.82276|-2.50118|-2.81032|-3.22337|-2.35569|-1.78225|-3.79524|-3.17193|-5.22046|-3.57383|-3.62586|-2.45038|-2.77428|-4.67275|-5.13619|-6.68112|-8.46909|-8.00684|-8.86131|-5.94084|-4.95525|-6.9194|-9.74521|-1.41743|-3.25491|51|51|51|51|49|50|50|50|66|66|66|66|66|66|66|66|66|66|66|63|64|64|46|51|||||||||||||||0||||||||||
2022-05-29 15:27:16|OP.D.SPX3.2500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|21.4|0|9.95335|2022-02-04|108.70155|19|400|22|-87.5|17|2022-02-04|181.47721|161.01769|171.75352|180.7086|171.61866|230.99913|231.24484|202.44628|199.19379|160.2072|151.83535|149.35574|162.0225|224.8351|232.7737|151.11188|161.52663|332.17137|215.94052|108.70155|130.96378|236.38201|151.05325|175.41473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.92334|7.72644|1.46836|2.5711|2.13025|5.23425|3.57307|12.90635|15.15824|6.05057|7.70883|4.64046|3.91873|4.64014|9.15837|13.27257|7.64093|8.75148|7.23304|8.52881|16.04347|23.34492|40.33601|3.82276|-2.50118|-2.81032|-3.22337|-2.35569|-1.78225|-3.79524|-3.17193|-5.22046|-3.57383|-3.62586|-2.45038|-2.77428|-4.67275|-5.13619|-6.68112|-8.46909|-8.00684|-8.86131|-5.94084|-4.95525|-6.9194|-9.74521|-1.41743|-3.25491|51|51|51|51|49|50|50|50|66|66|66|66|66|66|66|66|66|66|66|63|64|64|46|51|||||||||||||||0||||||||||
2022-05-29 15:27:17|SI.D.SHYUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|8347|504341.4|0.01165|2022-02-08|0.01147|17|0.058391|16|-0.151268|15|2022-02-08||||||||||||||0.01165|0.0117|0.0117|0.0117|0.01147|0.0117|0.0117|0.01171|||||||||||||||||163419|344118|539698|412732|394389|401381|590999|860488|||||||||||||||||0.01164|0.02158|0.01852|0.01813|0.01431|0.01439|0.01667|0.01754|||||||||||||||||-0.01165|-0.01649|-0.02632|-0.01558|-0.01916|-0.01564|-0.0249|-0.02431||||5|68|63|57|50|50|49|47|||||||||||||||||||||||||
2022-05-29 15:27:17|SI.D.SHYUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|8347|504341.4|0.01165|2022-02-08|0.01147|17|0.058391|16|-0.151268|15|2022-02-08||||||||||||||0.01165|0.0117|0.0117|0.0117|0.01147|0.0117|0.0117|0.01171|||||||||||||||||163419|344118|539698|412732|394389|401381|590999|860488|||||||||||||||||0.01164|0.02158|0.01852|0.01813|0.01431|0.01439|0.01667|0.01754|||||||||||||||||-0.01165|-0.01649|-0.02632|-0.01558|-0.01916|-0.01564|-0.0249|-0.02431||||5|68|63|57|50|50|49|47|||||||||||||||||||||||||
2022-05-29 15:27:17|SI.D.IEFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|10440|524965.1|0.00989|2022-02-08|0.00863|16|0.353906|16|-0.488628|19|2022-02-08||||||||||||||0.00871|0.00876|0.00876|0.00863|0.00914|0.01079|0.00889|0.00932|||||||||||||||||2427718|1011419|1656988|1368133|1037909|1251779|1291634|2120210|||||||||||||||||0.0632|0.09328|0.08222|0.07743|0.06404|0.05959|0.04186|0.06002|||||||||||||||||-0.11321|-0.0888|-0.07954|-0.05683|-0.06341|-0.05701|-0.06624|-0.05978||||5|69|69|69|69|69|68|63||||||||||||||0|||||||||||
2022-05-29 15:27:17|SI.D.IEFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|10440|524965.1|0.00989|2022-02-08|0.00863|16|0.353906|16|-0.488628|19|2022-02-08||||||||||||||0.00871|0.00876|0.00876|0.00863|0.00914|0.01079|0.00889|0.00932|||||||||||||||||2427718|1011419|1656988|1368133|1037909|1251779|1291634|2120210|||||||||||||||||0.0632|0.09328|0.08222|0.07743|0.06404|0.05959|0.04186|0.06002|||||||||||||||||-0.11321|-0.0888|-0.07954|-0.05683|-0.06341|-0.05701|-0.06624|-0.05978||||5|69|69|69|69|69|68|63||||||||||||||0|||||||||||
2022-05-29 15:27:18|SI.D.TLTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|11907|1752886.9|0.01109|2022-02-08|0.0068|13|0.766409|16|-0.746573|18|2022-02-08||||||||||||||0.0068|0.00704|0.00684|0.00684|0.00743|0.00821|0.00704|0.0113|||||||||||||||||1621870|1707499|2512497|1880132|1529957|1568640|1976830|3464470|||||||||||||||||0.22837|0.22181|0.17373|0.18372|0.1678|0.15014|0.08858|0.16773|||||||||||||||||-0.12852|-0.22444|-0.18912|-0.1811|-0.14677|-0.17415|-0.16101|-0.17803||||5|69|69|69|69|69|68|63||||||||||||||0||0||0|||||||
2022-05-29 15:27:18|SI.D.TLTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|11907|1752886.9|0.01109|2022-02-08|0.0068|13|0.766409|16|-0.746573|18|2022-02-08||||||||||||||0.0068|0.00704|0.00684|0.00684|0.00743|0.00821|0.00704|0.0113|||||||||||||||||1621870|1707499|2512497|1880132|1529957|1568640|1976830|3464470|||||||||||||||||0.22837|0.22181|0.17373|0.18372|0.1678|0.15014|0.08858|0.16773|||||||||||||||||-0.12852|-0.22444|-0.18912|-0.1811|-0.14677|-0.17415|-0.16101|-0.17803||||5|69|69|69|69|69|68|63||||||||||||||0||0||0|||||||
2022-05-29 15:27:18|SI.D.EMBUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|9173|580307.1|0.0151|2022-02-08|0.00912|13|1.400482|14|-0.785762|19|2022-02-08||||||||||||||0.00912|0.00969|0.00929|0.00916|0.00956|0.03773|0.00956|0.01523|||||||||||||||||633213|737092|1063460|793653|618750|589841|627595|1125718|||||||||||||||||0.37887|0.30291|0.07869|0.09374|0.05825|0.09133|0.07993|0.08678||||||||||||||||||-0.09589|-0.13685|-0.07208|-0.10485|-0.06084|-0.09196|-0.0706||||5|69|69|69|69|69|68|63||||||||||||||0|||||||||||
2022-05-29 15:27:18|SI.D.EMBUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|9173|580307.1|0.0151|2022-02-08|0.00912|13|1.400482|14|-0.785762|19|2022-02-08||||||||||||||0.00912|0.00969|0.00929|0.00916|0.00956|0.03773|0.00956|0.01523|||||||||||||||||633213|737092|1063460|793653|618750|589841|627595|1125718|||||||||||||||||0.37887|0.30291|0.07869|0.09374|0.05825|0.09133|0.07993|0.08678||||||||||||||||||-0.09589|-0.13685|-0.07208|-0.10485|-0.06084|-0.09196|-0.0706||||5|69|69|69|69|69|68|63||||||||||||||0|||||||||||
2022-05-29 15:27:19|KA.D.LQDE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10963|19724.9|0.13944|2022-02-08|0.07884|15|0.73692|8|-0.819469|13|2022-02-08|||||||||0.10415|0.10822|1.55488|1.55554|1.56541|0.11154|0.09198|0.07884|0.12501||||||||||||||||6001|6468|2830|3653|3426|6074|10133|8739|4792||||||||||||||||0.29881|0.08303|0.05565|0.05641|0.07916|0.10988|0.14674|0.10164|0.07264||||||||||||||||-0.14643|-0.07444|-0.07336|-0.06026|-0.08898|-0.12094|-0.12162|-0.11772|-0.06923||||||||69|69|69|69|69|67|67|67|67|||||||||0||||||0||||||||||
2022-05-29 15:27:19|KA.D.LQDE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10963|19724.9|0.13944|2022-02-08|0.07884|15|0.73692|8|-0.819469|13|2022-02-08|||||||||0.10415|0.10822|1.55488|1.55554|1.56541|0.11154|0.09198|0.07884|0.12501||||||||||||||||6001|6468|2830|3653|3426|6074|10133|8739|4792||||||||||||||||0.29881|0.08303|0.05565|0.05641|0.07916|0.10988|0.14674|0.10164|0.07264||||||||||||||||-0.14643|-0.07444|-0.07336|-0.06026|-0.08898|-0.12094|-0.12162|-0.11772|-0.06923||||||||69|69|69|69|69|67|67|67|67|||||||||0||||||0||||||||||
2022-05-29 15:27:19|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-08|0.98895|13|49.109025|20|-31.179775|19|2022-02-08||||||||||||||0.98895|2.25944|2.30937|2.29114|2.2929|2.24614|2.32145|2.34005|2.46694||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.20224|5.86571|6.11027|5.4531|4.65584|4.1405|4.77832|9.28489|3.14775|||||||||||||||||-5.02464|-6.35527|-5.91937|-4.13374|-3.22691|-5.16109|-6.45916|-3.18011|||4|67|67|67|67|68|67|67|62||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-05-29 15:27:19|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-08|0.98895|13|49.109025|20|-31.179775|19|2022-02-08||||||||||||||0.98895|2.25944|2.30937|2.29114|2.2929|2.24614|2.32145|2.34005|2.46694||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.20224|5.86571|6.11027|5.4531|4.65584|4.1405|4.77832|9.28489|3.14775|||||||||||||||||-5.02464|-6.35527|-5.91937|-4.13374|-3.22691|-5.16109|-6.45916|-3.18011|||4|67|67|67|67|68|67|67|62||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-05-29 15:27:20|OP.D.NAS3.15500P.IP|40|2022-05-23 13:00:00|2022-05-27 20:00:00|2800.2|0|0.32772|2022-02-08|4.33965|13|650|17|-92.156863|21|2022-02-08||||||||||||||4.33965|5.31534|5.14197|29.89363|7.55962|8.7646|6.0964|9.78477|25.42894||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||10.81893|8.72147|13.69021|13.48497|23.38674|3.99017|16.44632|9.88307|2.97926||||||||||||||||-5.05052|-7.07724|-5.88995|-7.03308|-5.18335|-5.91816|-6.13031|-11.05155|-4.9979|||4|66|66|67|67|68|67|67|61||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-05-29 15:27:20|OP.D.NAS3.15500P.IP|40|2022-05-23 13:00:00|2022-05-27 20:00:00|2800.2|0|0.32772|2022-02-08|4.33965|13|650|17|-92.156863|21|2022-02-08||||||||||||||4.33965|5.31534|5.14197|29.89363|7.55962|8.7646|6.0964|9.78477|25.42894||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||10.81893|8.72147|13.69021|13.48497|23.38674|3.99017|16.44632|9.88307|2.97926||||||||||||||||-5.05052|-7.07724|-5.88995|-7.03308|-5.18335|-5.91816|-6.13031|-11.05155|-4.9979|||4|66|66|67|67|68|67|67|61||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-05-29 15:27:20|OP.D.NAS3.14000C.IP|36|2022-05-23 13:00:00|2022-05-27 20:00:00|15.7|0|228.73252|2022-02-08|0.36828|13|22.58542|20|-14.732884|20|2022-02-08||||||||||||||0.36828|0.56004|0.57215|0.56429|0.56584|0.56076|0.56351|0.56583|0.58314||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.36965|2.97924|2.90815|2.95701|1.99714|2.31093|1.94955|3.93144|1.31746||||||||||||||||-0.15923|-2.5309|-3.1707|-2.44228|-2.02324|-1.57905|-2.4188|-3.57695|-1.4672|||4|67|67|67|67|68|67|67|62||||||||||||||0|0|0|0|0|0||0|0|||
2022-05-29 15:27:20|OP.D.NAS3.14000C.IP|36|2022-05-23 13:00:00|2022-05-27 20:00:00|15.7|0|228.73252|2022-02-08|0.36828|13|22.58542|20|-14.732884|20|2022-02-08||||||||||||||0.36828|0.56004|0.57215|0.56429|0.56584|0.56076|0.56351|0.56583|0.58314||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.36965|2.97924|2.90815|2.95701|1.99714|2.31093|1.94955|3.93144|1.31746||||||||||||||||-0.15923|-2.5309|-3.1707|-2.44228|-2.02324|-1.57905|-2.4188|-3.57695|-1.4672|||4|67|67|67|67|68|67|67|62||||||||||||||0|0|0|0|0|0||0|0|||
2022-05-29 15:27:21|OP.D.NAS3.14000P.IP|40|2022-05-23 13:00:00|2022-05-27 20:00:00|1318.3|0|0.59915|2022-02-08|14.16612|19|200|20|-61.538462|15|2022-02-08||||||||||||||19.01307|18.98661|30.27237|14.76458|15.20479|15.348|14.16612|41.81571|36.85411||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||16.37011|8.37444|17.26162|7.12548|6.77606|4.82819|6.12743|17.13993|8.50275||||||||||||||||-4.72426|-8.89688|-9.4178|-7.65624|-6.54825|-6.40223|-4.52717|-8.25096|-2.7767|||4|61|61|60|60|61|60|61|56||||||||||||||0|0|0|||0||||||
2022-05-29 15:27:21|OP.D.NAS3.14000P.IP|40|2022-05-23 13:00:00|2022-05-27 20:00:00|1318.3|0|0.59915|2022-02-08|14.16612|19|200|20|-61.538462|15|2022-02-08||||||||||||||19.01307|18.98661|30.27237|14.76458|15.20479|15.348|14.16612|41.81571|36.85411||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||16.37011|8.37444|17.26162|7.12548|6.77606|4.82819|6.12743|17.13993|8.50275||||||||||||||||-4.72426|-8.89688|-9.4178|-7.65624|-6.54825|-6.40223|-4.52717|-8.25096|-2.7767|||4|61|61|60|60|61|60|61|56||||||||||||||0|0|0|||0||||||
2022-05-29 15:27:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-29 15:27:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||