2022-05-21 21:16:39|IX.D.SPTRD.IFE.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|3903.91|84067.2|0.0153|2022-01-31|0.00863|14|2.312424|20|-1.566906|20|2022-01-31|0.01294|0.01294|0.01294|0.01295|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01293|0.01294|0.01232|0.00863|0.00863|0.00863|0.00863|0.00964|0.00964|0.01305|0.03208|0.02909|0.01294|12003|12180|8999|7209|5930|7363|7570|12534|23407|19246|16301|17723|25133|64136|217968|241512|171371|129361|117246|152873|248576|58016|1134|12880|0.08284|0.11334|0.08458|0.07372|0.06123|0.09005|0.072|0.08799|0.11858|0.12964|0.094|0.11943|0.07088|0.17775|0.25407|0.2659|0.21935|0.14229|0.19907|0.1664|0.31904|0.09669|0.04043|0.15552|-0.12662|-0.10047|-0.09254|-0.10542|-0.05872|-0.08698|-0.06084|-0.08484|-0.15241|-0.12984|-0.12484|-0.08859|-0.1513|-0.13039|-0.29785|-0.28744|-0.19343|-0.21354|-0.17852|-0.23412|-0.35164|-0.09028|-0.02247|-0.12446|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|60|71|0|||||0|||||||0||0||0|0|0|0|0|||0|
2022-05-21 21:16:40|IX.D.RUSSELL.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|1771.9|8836.1|0.01885|2022-01-31|0.01344|13|2.180082|23|-1.8803|20|2022-01-31|0.01345|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01345|0.01346|0.01344|0.01345|0.01347|0.01346|0.01347|0.01442|0.01443|0.01749|0.03566|0.03214|0.01347|1631|1446|992|805|652|824|873|1344|2492|2186|1996|2271|3017|9589|36953|35972|23850|17959|15897|20852|34997|8965|204|2120|0.12711|0.14856|0.1198|0.10422|0.09231|0.11454|0.10055|0.11473|0.18208|0.17413|0.16951|0.21072|0.13423|0.29307|0.45903|0.47305|0.37963|0.24874|0.38255|0.22934|0.38014|0.14477|0.0602|0.22359|-0.17242|-0.15338|-0.14079|-0.1326|-0.06408|-0.13803|-0.10567|-0.12818|-0.21818|-0.20417|-0.17467|-0.1308|-0.22171|-0.22415|-0.52072|-0.53373|-0.29995|-0.33182|-0.24422|-0.39235|-0.49305|-0.12625|-0.05169|-0.25487|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|58|71|||0|||||0||0|0|||0|0|0|0||0|0|0|||0|
2022-05-21 21:16:40|IX.D.DOW.IFE.IP|120|2022-05-13 21:00:00|2022-05-20 20:00:00|31274.9|7824.6|0.01306|2022-01-31|0.00673|14|2.020813|20|-1.365409|20|2022-01-31|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01298|0.01009|0.01009|0.01009|0.01009|0.01009|0.0101|0.00962|0.00673|0.00673|0.00673|0.00673|0.00762|0.00763|0.01057|0.02728|0.02506|0.01346|2504|2346|1752|1430|1208|1566|1766|3520|6111|4745|3777|3990|4949|9904|29000|27084|18333|13380|12043|15311|20580|4589|256|2620|0.07179|0.10203|0.07522|0.06716|0.05353|0.07503|0.06515|0.07473|0.11617|0.11304|0.09072|0.13135|0.06124|0.1441|0.23484|0.24025|0.18985|0.14046|0.21078|0.14529|0.28951|0.09535|0.04072|0.13081|-0.11099|-0.0931|-0.07968|-0.09777|-0.04678|-0.08774|-0.06286|-0.07847|-0.13338|-0.09865|-0.11384|-0.07137|-0.12931|-0.1175|-0.39569|-0.20296|-0.13419|-0.19983|-0.16807|-0.19193|-0.26123|-0.06758|-0.02515|-0.11291|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|58|71|0|0||0||||||0||0||0|0||0|0||0|0|0||0|
2022-05-21 21:16:41|IX.D.FANG.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|4844.5|0|0.06853|2022-01-31|0.02549|14|3.561629|15|-2.982894|14|2022-01-31|0.06738|0.06739|0.0674|0.06743|0.06742|0.06738|0.06738|0.06736|0.06365|0.04113|0.04115|0.04114|0.04118|0.03896|0.02549|0.02551|0.02551|0.02552|0.0255|0.02551|0.02772|0.04214|0.04183|0.04984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11245|0.14719|0.10788|0.07769|0.08279|0.14348|0.10525|0.12536|0.26181|0.3224|0.13402|0.19302|0.12187|0.25823|0.51827|0.58185|0.34097|0.29652|0.32635|0.35722|0.50225|0.1351|0.11882|0.23891|-0.14582|-0.13|-0.12589|-0.14284|-0.07581|-0.09841|-0.08399|-0.10065|-0.22873|-0.31633|-0.19148|-0.14515|-0.24691|-0.22414|-0.74266|-0.66813|-0.43156|-0.30788|-0.25085|-0.34871|-0.53171|-0.23922|-0.09169|-0.14758|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|57|71|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|
2022-05-21 21:16:42|IX.D.NASDAQ.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|11833.3|30399.3|0.01588|2022-01-31|0.00631|14|2.513868|20|-1.656392|20|2022-01-31|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01261|0.01261|0.01261|0.01261|0.01261|0.01262|0.01171|0.00631|0.00631|0.00631|0.00631|0.00738|0.00739|0.01098|0.03131|0.02839|0.01262|6342|6564|5296|4284|3611|4382|4751|6686|11430|9393|7591|8078|10975|27808|90513|97781|69565|51753|45087|52945|68342|13939|665|6770|0.10263|0.14075|0.11746|0.07759|0.07633|0.12876|0.10305|0.11098|0.19855|0.18959|0.1004|0.15129|0.11866|0.22741|0.38543|0.37158|0.35214|0.20876|0.25417|0.24805|0.42857|0.11604|0.08428|0.19683|-0.15796|-0.12901|-0.11325|-0.13929|-0.08118|-0.08818|-0.06888|-0.09751|-0.19316|-0.17211|-0.16014|-0.10845|-0.17742|-0.19117|-0.3466|-0.45384|-0.27961|-0.26092|-0.20695|-0.29457|-0.41371|-0.13609|-0.03853|-0.14899|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|60|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:16:42|IX.D.ASX.IFD.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|7131.2|1829.4|0.03616|2022-01-31|0.01587|23|1.140521|20|-1.562255|0|2022-01-31|0.0159|0.01591|0.0159|0.01647|0.01652|0.05445|0.04179|0.04178|0.04178|0.04178|0.04179|0.04178|0.04179|0.04179|0.04179|0.0418|0.04179|0.04179|0.04178|0.04179|0.04506|0.05442|0.02801|0.01587|3494|3230|2670|3059|4074|5904|745|839|1139|712|532|427|484|686|1296|1625|1049|496|464|539|871|1|598|3666|0.21658|0.16493|0.14636|0.18029|0.12368|0.09228|0.11597|0.12664|0.13342|0.11003|0.08803|0.11277|0.06228|0.11807|0.16898|0.17733|0.1367|0.11155|0.17232|0.11086|0.17031|0.0905|0.11512|0.24075|-0.28411|-0.19578|-0.14689|-0.19236|-0.10335|-0.14712|-0.06412|-0.11066|-0.14701|-0.11658|-0.09313|-0.07741|-0.10225|-0.09963|-0.1629|-0.18788|-0.11931|-0.13757|-0.0909|-0.13376|-0.20823|-0.07694|-0.14704|-0.23857|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|70|72||0||0|0|||||||||0|0|||||||||0|
2022-05-21 21:16:43|TM.D.BOVESPA.IFM.IP|49|2022-05-16 12:00:00|2022-05-20 20:00:00|107520|16154.7|0.10729|2022-01-31|0.0962|12|2.028622|13|-1.824783|14|2022-01-31|||||||||||||0.0962|1.53991|0.10952|0.10793|0.10696|0.10783|0.10912|0.10701|0.11678|0.19174|100||||||||||||||14158|27168|28845|23855|16988|16788|18252|16978|16927|4870|10||||||||||||||0.41724|0.63948|0.48162|0.32056|0.24994|0.2759|0.29239|0.17692|0.2362|0.18046|||||||||||||||-0.41788|-0.48012|-0.4631|-0.39714|-0.29012|-0.21705|-0.31858|-0.27957|-0.25979|-0.1613|||54|70|67|67|67|67|67|67|67|66|1|||||||||||||0||0|||||0|0||||
2022-05-21 21:16:43|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-01-31|0.00863|14|2.312424|20|-1.566906|20|2022-01-31|0.01294|0.01294|0.01294|0.01295|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01293|0.01294|0.01232|0.00863|0.00863|0.00863|0.00863|0.00964|0.00964|0.01305|0.03208|0.02909|0.01294|12003|12180|8999|7209|5930|7363|7570|12534|23407|19246|16301|17723|25133|64136|217968|241512|171371|129361|117246|152873|248576|58016|1134|12880|0.08284|0.11334|0.08458|0.07372|0.06123|0.09005|0.072|0.08799|0.11858|0.12964|0.094|0.11943|0.07088|0.17775|0.25407|0.2659|0.21935|0.14229|0.19907|0.1664|0.31904|0.09669|0.04043|0.15552|-0.12662|-0.10047|-0.09254|-0.10542|-0.05872|-0.08698|-0.06084|-0.08484|-0.15241|-0.12984|-0.12484|-0.08859|-0.1513|-0.13039|-0.29785|-0.28744|-0.19343|-0.21354|-0.17852|-0.23412|-0.35164|-0.09028|-0.02247|-0.12446|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|60|71|0|||||0|||||||0||0||0|0|0|0|0|||0|
2022-05-21 21:16:44|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-01-31|0.01344|13|2.180082|23|-1.8803|20|2022-01-31|0.01345|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01345|0.01346|0.01344|0.01345|0.01347|0.01346|0.01347|0.01442|0.01443|0.01749|0.03566|0.03214|0.01347|1631|1446|992|805|652|824|873|1344|2492|2186|1996|2271|3017|9589|36953|35972|23850|17959|15897|20852|34997|8965|204|2120|0.12711|0.14856|0.1198|0.10422|0.09231|0.11454|0.10055|0.11473|0.18208|0.17413|0.16951|0.21072|0.13423|0.29307|0.45903|0.47305|0.37963|0.24874|0.38255|0.22934|0.38014|0.14477|0.0602|0.22359|-0.17242|-0.15338|-0.14079|-0.1326|-0.06408|-0.13803|-0.10567|-0.12818|-0.21818|-0.20417|-0.17467|-0.1308|-0.22171|-0.22415|-0.52072|-0.53373|-0.29995|-0.33182|-0.24422|-0.39235|-0.49305|-0.12625|-0.05169|-0.25487|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|58|71|||0|||||0||0|0|||0|0|0|0||0|0|0|||0|
2022-05-21 21:16:44|IX.D.CAC.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|6284.7|5988.2|0.03457|2022-01-31|0.01424|9|1.145256|20|-1.888544|5|2022-01-31|0.04274|0.04275|0.04275|0.04277|0.04277|0.04276|0.04169|0.02746|0.01425|0.01424|0.01424|0.01424|0.01484|0.01483|0.01484|0.0159|0.02889|0.02889|0.02888|0.02888|0.03099|0.0569|0.05696|0.05592|0|0|0|0|0|0|108|2843|10597|5950|5946|4088|3841|4699|6606|7759|12180|1666|907|956|1283|0|0|0|0.14028|0.12491|0.11769|0.09533|0.07849|0.10483|0.11851|0.13368|0.24406|0.1997|0.18563|0.14103|0.09906|0.14757|0.22744|0.1711|0.16382|0.11703|0.16546|0.11372|0.20559|0.09316|0.04089|0.15179|-0.16475|-0.16179|-0.11911|-0.12165|-0.06532|-0.15335|-0.07183|-0.22502|-0.34845|-0.19897|-0.16587|-0.1811|-0.17318|-0.1616|-0.21838|-0.26303|-0.19099|-0.16558|-0.10926|-0.15884|-0.21267|-0.08777|-0.02308|-0.13739|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|60|71|0|0|0|0|||0|0|0||0|0|0||0|0||||0|0|0||0|
2022-05-21 21:16:45|IX.D.DOW.IFE.IP|0|none|||0|0|2022-01-31|0.00673|14|2.020813|20|-1.365409|20|2022-01-31|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01298|0.01009|0.01009|0.01009|0.01009|0.01009|0.0101|0.00962|0.00673|0.00673|0.00673|0.00673|0.00762|0.00763|0.01057|0.02728|0.02506|0.01346|2504|2346|1752|1430|1208|1566|1766|3520|6111|4745|3777|3990|4949|9904|29000|27084|18333|13380|12043|15311|20580|4589|256|2620|0.07179|0.10203|0.07522|0.06716|0.05353|0.07503|0.06515|0.07473|0.11617|0.11304|0.09072|0.13135|0.06124|0.1441|0.23484|0.24025|0.18985|0.14046|0.21078|0.14529|0.28951|0.09535|0.04072|0.13081|-0.11099|-0.0931|-0.07968|-0.09777|-0.04678|-0.08774|-0.06286|-0.07847|-0.13338|-0.09865|-0.11384|-0.07137|-0.12931|-0.1175|-0.39569|-0.20296|-0.13419|-0.19983|-0.16807|-0.19193|-0.26123|-0.06758|-0.02515|-0.11291|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|58|71|0|0||0||||||0||0||0|0||0|0||0|0|0||0|
2022-05-21 21:16:45|IX.D.XINHUA.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|13482.7|11379.7|0.10093|2022-01-31|0.0641|1|1.899703|1|-1.855337|6|2022-01-31|0.15394|0.0641|0.06412|0.06415|0.06415|0.06417|0.06419|0.06509|0.15309|0.07306|0.07306|0.07331|0.07325|0.07275|0.07304|0.07215|0.07403|0.07296|0.07307|0.06418|0.06419|0.15278|0.15387|0.15397|0|72359|46554|20220|4790|36703|39749|12577|6284|3518|2304|1652|1679|2481|4976|4814|3497|2113|1958|1827|2186|317|0|0|0.09868|0.46887|0.36564|0.21789|0.04435|0.27588|0.23781|0.11233|0.09799|0.13929|0.07396|0.0806|0.05386|0.09982|0.12533|0.13028|0.10599|0.07551|0.08024|0.06717|0.0756|0.07412|0.0487|0.14246|-0.16862|-0.46042|-0.36471|-0.21038|-0.05189|-0.28802|-0.33338|-0.11823|-0.11522|-0.12459|-0.093|-0.06239|-0.07664|-0.06368|-0.16|-0.15976|-0.07697|-0.07403|-0.0706|-0.09116|-0.09994|-0.08325|-0.02877|-0.09601|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|58|71|0|0|||||0|0|||||||0||||||||||
2022-05-21 21:16:45|IX.D.FANG.IFM.IP|0|none|||0|0|2022-01-31|0.02549|14|3.561629|15|-2.982894|14|2022-01-31|0.06738|0.06739|0.0674|0.06743|0.06742|0.06738|0.06738|0.06736|0.06365|0.04113|0.04115|0.04114|0.04118|0.03896|0.02549|0.02551|0.02551|0.02552|0.0255|0.02551|0.02772|0.04214|0.04183|0.04984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11245|0.14719|0.10788|0.07769|0.08279|0.14348|0.10525|0.12536|0.26181|0.3224|0.13402|0.19302|0.12187|0.25823|0.51827|0.58185|0.34097|0.29652|0.32635|0.35722|0.50225|0.1351|0.11882|0.23891|-0.14582|-0.13|-0.12589|-0.14284|-0.07581|-0.09841|-0.08399|-0.10065|-0.22873|-0.31633|-0.19148|-0.14515|-0.24691|-0.22414|-0.74266|-0.66813|-0.43156|-0.30788|-0.25085|-0.34871|-0.53171|-0.23922|-0.09169|-0.14758|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|57|71|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|
2022-05-21 21:16:45|IX.D.HSCHIN.IFU.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|7063.8|5472.2|0.17837|2022-01-31|0.07298|1|1.828385|1|-1.603873|14|2022-01-31|0.2729|0.07298|0.07305|0.07311|0.27355|0.07912|0.07911|0.07906|0.27335|0.07905|0.07907|0.07906|0.07908|0.07905|0.07902|0.07902|0.07901|0.07901|0.27333|0.27335|0.27342|0.27355|0.27255|0.27292|0|18965|13114|8559|150|9596|9702|12205|14951|2111|1334|922|945|1550|4570|3813|2701|1538|1357|0|0|0|0|0|0.11432|0.56272|0.29672|0.18365|0.07915|0.30869|0.25268|0.22817|0.14771|0.24636|0.10942|0.13678|0.09714|0.18778|0.39893|0.34673|0.16634|0.12885|0.16655|0.14771|0.21835|0.0983|0.0566|0.15212|-0.13055|-0.53963|-0.40849|-0.25842|-0.06364|-0.26435|-0.23106|-0.16529|-0.22576|-0.15299|-0.14064|-0.08411|-0.11065|-0.11383|-0.40643|-0.25978|-0.20404|-0.16529|-0.16872|-0.16635|-0.25969|-0.09159|-0.02208|-0.15007|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|57|71|0|0|0|||0|||0|0||0||0||0|0||0|0||||0|
2022-05-21 21:16:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-01-31|0.00631|14|2.513868|20|-1.656392|20|2022-01-31|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01261|0.01261|0.01261|0.01261|0.01261|0.01262|0.01171|0.00631|0.00631|0.00631|0.00631|0.00738|0.00739|0.01098|0.03131|0.02839|0.01262|6342|6564|5296|4284|3611|4382|4751|6686|11430|9393|7591|8078|10975|27808|90513|97781|69565|51753|45087|52945|68342|13939|665|6770|0.10263|0.14075|0.11746|0.07759|0.07633|0.12876|0.10305|0.11098|0.19855|0.18959|0.1004|0.15129|0.11866|0.22741|0.38543|0.37158|0.35214|0.20876|0.25417|0.24805|0.42857|0.11604|0.08428|0.19683|-0.15796|-0.12901|-0.11325|-0.13929|-0.08118|-0.08818|-0.06888|-0.09751|-0.19316|-0.17211|-0.16014|-0.10845|-0.17742|-0.19117|-0.3466|-0.45384|-0.27961|-0.26092|-0.20695|-0.29457|-0.41371|-0.13609|-0.03853|-0.14899|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|60|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:16:46|IX.D.DEN25.IFM.IP|40|2022-05-16 07:00:00|2022-05-20 14:00:00|1653.1|80.9|0.05384|2022-01-31|0|15|1.089734|8|-1.356088|10|2022-01-31||||||||0.05096|0.05273|0.05259|0.05263|0.05263|0.05265|0.05265|0.04887|0||||||||||||||||20|34|22|16|31|28|16|45|54||||||||||||||||0.40527|0.38067|0.30789|0.19184|0.20701|0.17585|0.24893|0.25094|0.26951||||||||||||||||-0.29769|-0.41622|-0.26663|-0.32842|-0.21169|-0.24099|-0.22056|-0.23587|-0.27733|||||||||4|58|64|66|66|66|66|68|64||||||||0|0|0||||0|||||||||||
2022-05-21 21:16:47|IX.D.ASX.IFD.IP|0|none|||0|0|2022-01-31|0.01587|23|1.140521|20|-1.562255|0|2022-01-31|0.0159|0.01591|0.0159|0.01647|0.01652|0.05445|0.04179|0.04178|0.04178|0.04178|0.04179|0.04178|0.04179|0.04179|0.04179|0.0418|0.04179|0.04179|0.04178|0.04179|0.04506|0.05442|0.02801|0.01587|3494|3230|2670|3059|4074|5904|745|839|1139|712|532|427|484|686|1296|1625|1049|496|464|539|871|1|598|3666|0.21658|0.16493|0.14636|0.18029|0.12368|0.09228|0.11597|0.12664|0.13342|0.11003|0.08803|0.11277|0.06228|0.11807|0.16898|0.17733|0.1367|0.11155|0.17232|0.11086|0.17031|0.0905|0.11512|0.24075|-0.28411|-0.19578|-0.14689|-0.19236|-0.10335|-0.14712|-0.06412|-0.11066|-0.14701|-0.11658|-0.09313|-0.07741|-0.10225|-0.09963|-0.1629|-0.18788|-0.11931|-0.13757|-0.0909|-0.13376|-0.20823|-0.07694|-0.14704|-0.23857|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|70|72||0||0|0|||||||||0|0|||||||||0|
2022-05-21 21:16:47|IX.D.EMGMKT.IFE.IP|117|2022-05-15 22:00:00|2022-05-20 20:00:00|1028.2|4629.9|0.09085|2022-01-31|0.04024|14|1.097257|23|-1.265407|15|2022-01-31|0.13483|0.08047|0.0805|0.08055|0.08054|0.08053|0.08053|0.0805|0.08048|0.08047|0.08048|0.08047|0.08051|0.07487|0.04024|0.04026|0.04025|0.04026|0.04198|0.04199|0.05012|0.09308|0.10635|0.144|75|685|444|373|210|414|684|1373|3125|2538|1860|1722|2391|4806|17408|15750|11880|6569|5736|7676|14126|1565|31|18|0.10517|0.27268|0.16246|0.1406|0.09263|0.16666|0.18496|0.1576|0.15244|0.14004|0.09107|0.10878|0.09002|0.18267|0.28564|0.21972|0.16814|0.1219|0.15891|0.13212|0.16975|0.07763|0.07372|0.16287|-0.18071|-0.28467|-0.23321|-0.15872|-0.07206|-0.18036|-0.1459|-0.13205|-0.15896|-0.13457|-0.10669|-0.11223|-0.13428|-0.13489|-0.29998|-0.27204|-0.16075|-0.14197|-0.11359|-0.18497|-0.24083|-0.0927|-0.05585|-0.12531|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|65|33|71|||0||||0||||||||0|0|0||||||||
2022-05-21 21:16:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-01-31|0.0962|12|2.028622|13|-1.824783|14|2022-01-31|||||||||||||0.0962|1.53991|0.10952|0.10793|0.10696|0.10783|0.10912|0.10701|0.11678|0.19174|100||||||||||||||14158|27168|28845|23855|16988|16788|18252|16978|16927|4870|10||||||||||||||0.41724|0.63948|0.48162|0.32056|0.24994|0.2759|0.29239|0.17692|0.2362|0.18046|||||||||||||||-0.41788|-0.48012|-0.4631|-0.39714|-0.29012|-0.21705|-0.31858|-0.27957|-0.25979|-0.1613|||54|70|67|67|67|67|67|67|67|66|1|||||||||||||0||0|||||0|0||||
2022-05-21 21:16:47|IX.D.STXE.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|3658.08|39126.2|0.0506|2022-01-31|0.03577|11|1.218272|20|-2.019427|5|2022-01-31|0.04737|0.04738|0.04739|0.0474|0.0474|0.0474|0.04653|0.03578|0.03579|0.03578|0.03578|0.03577|0.03579|0.03578|0.03578|0.03579|0.03579|0.03579|0.03578|0.03579|0.03833|0.07054|0.07052|0.07055|2440|2450|1721|1214|1183|1994|4189|21502|83613|59726|60488|43472|38184|47370|68618|89563|134013|22965|11229|10917|16636|19083|0|0|0.1619|0.14314|0.1185|0.09787|0.07751|0.11316|0.12645|0.16225|0.24647|0.22592|0.15941|0.17509|0.11263|0.16225|0.22998|0.18785|0.14746|0.11866|0.16515|0.12436|0.23663|0.11765|0.04218|0.15225|-0.17211|-0.17004|-0.12102|-0.12848|-0.06695|-0.15665|-0.09303|-0.16282|-0.28773|-0.1931|-0.21537|-0.14204|-0.17975|-0.1622|-0.20958|-0.30565|-0.23637|-0.17485|-0.12579|-0.15991|-0.21652|-0.08441|-0.02587|-0.13718|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|57|71|0|||||||0||||0|0|||0|0|||||||0|
2022-05-21 21:16:48|IX.D.CAC.IFM.IP|0|none|||0|0|2022-01-31|0.01424|9|1.145256|20|-1.888544|5|2022-01-31|0.04274|0.04275|0.04275|0.04277|0.04277|0.04276|0.04169|0.02746|0.01425|0.01424|0.01424|0.01424|0.01484|0.01483|0.01484|0.0159|0.02889|0.02889|0.02888|0.02888|0.03099|0.0569|0.05696|0.05592|0|0|0|0|0|0|108|2843|10597|5950|5946|4088|3841|4699|6606|7759|12180|1666|907|956|1283|0|0|0|0.14028|0.12491|0.11769|0.09533|0.07849|0.10483|0.11851|0.13368|0.24406|0.1997|0.18563|0.14103|0.09906|0.14757|0.22744|0.1711|0.16382|0.11703|0.16546|0.11372|0.20559|0.09316|0.04089|0.15179|-0.16475|-0.16179|-0.11911|-0.12165|-0.06532|-0.15335|-0.07183|-0.22502|-0.34845|-0.19897|-0.16587|-0.1811|-0.17318|-0.1616|-0.21838|-0.26303|-0.19099|-0.16558|-0.10926|-0.15884|-0.21267|-0.08777|-0.02308|-0.13739|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|60|71|0|0|0|0|||0|0|0||0|0|0||0|0||||0|0|0||0|
2022-05-21 21:16:48|IX.D.FTSE.CFD.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|7396.3|4368.1|0.03123|2022-01-31|0.01533|10|1.363107|8|-1.589569|5|2022-01-31|0.05354|0.04147|0.04147|0.04148|0.04148|0.04148|0.0405|0.02744|0.01534|0.01534|0.01533|0.01533|0.01591|0.01594|0.01594|0.01692|0.0288|0.0288|0.02879|0.03077|0.05451|0.05446|0.0545|0.05451|36|685|315|274|262|375|704|3421|11482|5944|5430|4711|4379|4862|8353|10633|17630|2669|1649|1716|2593|1|0|0|0.10227|0.13209|0.09098|0.07248|0.05492|0.08869|0.09591|0.12776|0.28793|0.13187|0.11081|0.12302|0.10244|0.11044|0.17992|0.15354|0.15312|0.09676|0.15874|0.08991|0.16755|0.07781|0.0371|0.13343|-0.14851|-0.15779|-0.09395|-0.10437|-0.06466|-0.12075|-0.06304|-0.1465|-0.23792|-0.16297|-0.124|-0.124|-0.13937|-0.10453|-0.17037|-0.15513|-0.13112|-0.11882|-0.07119|-0.10739|-0.146|-0.0878|-0.03642|-0.08839|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|67|58|71|0|0||0|0|||0|0|||0|||0||0|0||||0|0||
2022-05-21 21:16:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-01-31|0.0641|1|1.899703|1|-1.855337|6|2022-01-31|0.15394|0.0641|0.06412|0.06415|0.06415|0.06417|0.06419|0.06509|0.15309|0.07306|0.07306|0.07331|0.07325|0.07275|0.07304|0.07215|0.07403|0.07296|0.07307|0.06418|0.06419|0.15278|0.15387|0.15397|0|72359|46554|20220|4790|36703|39749|12577|6284|3518|2304|1652|1679|2481|4976|4814|3497|2113|1958|1827|2186|317|0|0|0.09868|0.46887|0.36564|0.21789|0.04435|0.27588|0.23781|0.11233|0.09799|0.13929|0.07396|0.0806|0.05386|0.09982|0.12533|0.13028|0.10599|0.07551|0.08024|0.06717|0.0756|0.07412|0.0487|0.14246|-0.16862|-0.46042|-0.36471|-0.21038|-0.05189|-0.28802|-0.33338|-0.11823|-0.11522|-0.12459|-0.093|-0.06239|-0.07664|-0.06368|-0.16|-0.15976|-0.07697|-0.07403|-0.0706|-0.09116|-0.09994|-0.08325|-0.02877|-0.09601|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|58|71|0|0|||||0|0|||||||0||||||||||
2022-05-21 21:16:49|KB.D.MID250.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|19831.4|0|0|2022-01-31|0|7|0.803693|12|-0.910184|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14684|0.1986|0.15748|0.12748|0.11089|0.10097|0.11351|0.16079|0.12651|0.07616|||||||||||||||-0.11017|-0.17088|-0.1443|-0.14427|-0.11531|-0.14128|-0.11851|-0.1531|-0.19187|-0.0955||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:16:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-01-31|0.07298|1|1.828385|1|-1.603873|14|2022-01-31|0.2729|0.07298|0.07305|0.07311|0.27355|0.07912|0.07911|0.07906|0.27335|0.07905|0.07907|0.07906|0.07908|0.07905|0.07902|0.07902|0.07901|0.07901|0.27333|0.27335|0.27342|0.27355|0.27255|0.27292|0|18965|13114|8559|150|9596|9702|12205|14951|2111|1334|922|945|1550|4570|3813|2701|1538|1357|0|0|0|0|0|0.11432|0.56272|0.29672|0.18365|0.07915|0.30869|0.25268|0.22817|0.14771|0.24636|0.10942|0.13678|0.09714|0.18778|0.39893|0.34673|0.16634|0.12885|0.16655|0.14771|0.21835|0.0983|0.0566|0.15212|-0.13055|-0.53963|-0.40849|-0.25842|-0.06364|-0.26435|-0.23106|-0.16529|-0.22576|-0.15299|-0.14064|-0.08411|-0.11065|-0.11383|-0.40643|-0.25978|-0.20404|-0.16529|-0.16872|-0.16635|-0.25969|-0.09159|-0.02208|-0.15007|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|57|71|0|0|0|||0|||0|0||0||0||0|0||0|0||||0|
2022-05-21 21:16:49|IX.D.DAX.IFMM.IP|120|2022-05-13 21:00:00|2022-05-20 20:00:00|14048.8|2696.7|0.02556|2022-01-31|0.00796|8|1.125955|20|-1.933801|5|2022-01-31|0.02547|0.02548|0.02548|0.02549|0.02549|0.02549|0.02456|0.0126|0.00796|0.00796|0.00796|0.00796|0.00796|0.00796|0.00796|0.00832|0.01297|0.01297|0.01296|0.01296|0.01433|0.03173|0.0317|0.03173|306|299|237|175|184|311|759|4284|11295|6160|5280|4138|4026|4690|6857|7494|7614|2148|1683|1869|2204|153|0|0|0.11647|0.12848|0.10434|0.08096|0.06719|0.10153|0.13193|0.14785|0.28344|0.19564|0.13759|0.14928|0.09307|0.17025|0.19532|0.17256|0.11994|0.09363|0.13966|0.09627|0.16335|0.09312|0.03806|0.1597|-0.17339|-0.14142|-0.09523|-0.1092|-0.05963|-0.15482|-0.08463|-0.16997|-0.26837|-0.14562|-0.15956|-0.11362|-0.17683|-0.12288|-0.19478|-0.23476|-0.15375|-0.14659|-0.09034|-0.13042|-0.20118|-0.0905|-0.02616|-0.13595|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|71|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|
2022-05-21 21:16:50|TM.D.MDAX.IFM.IP|70|2022-05-16 06:00:00|2022-05-20 19:00:00|29143|21.8|0.50013|2022-01-31|0.10803|12|20.14644|20|-27.392371|20|2022-01-31|||||||0.35773|0.46225|0.22108|0.14318|0.1181|0.17871|0.10803|0.11998|0.1516|0.15491|0.67618|7.50818|9.70711|9.77093|13.20505||||||||||0|3|37|34|37|23|26|42|69|63|62|8|0|0|0||||||||||0.21947|0.64294|0.46382|0.21657|0.16579|0.13132|0.22019|0.15373|0.19363|0.18543|0.10284|0.14574|0.11215|0.12473|1.07021||||||||||-0.2432|-0.18152|-0.31981|-0.21658|-0.20922|-0.17409|-0.20878|-0.15817|-0.21086|-0.1992|-0.32403|-0.16975|-0.17344|-1.00651|-1.79686||||5|69|69|69|69|69|69|69|69|69|69|59|56|59|54||||||||||0|0||||0|0|0||||0||||
2022-05-21 21:16:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-01-31|0|15|1.089734|8|-1.356088|10|2022-01-31||||||||0.05096|0.05273|0.05259|0.05263|0.05263|0.05265|0.05265|0.04887|0||||||||||||||||20|34|22|16|31|28|16|45|54||||||||||||||||0.40527|0.38067|0.30789|0.19184|0.20701|0.17585|0.24893|0.25094|0.26951||||||||||||||||-0.29769|-0.41622|-0.26663|-0.32842|-0.21169|-0.24099|-0.22056|-0.23587|-0.27733|||||||||4|58|64|66|66|66|66|68|64||||||||0|0|0||||0|||||||||||
2022-05-21 21:16:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-01-31|0.04024|14|1.097257|23|-1.265407|15|2022-01-31|0.13483|0.08047|0.0805|0.08055|0.08054|0.08053|0.08053|0.0805|0.08048|0.08047|0.08048|0.08047|0.08051|0.07487|0.04024|0.04026|0.04025|0.04026|0.04198|0.04199|0.05012|0.09308|0.10635|0.144|75|685|444|373|210|414|684|1373|3125|2538|1860|1722|2391|4806|17408|15750|11880|6569|5736|7676|14126|1565|31|18|0.10517|0.27268|0.16246|0.1406|0.09263|0.16666|0.18496|0.1576|0.15244|0.14004|0.09107|0.10878|0.09002|0.18267|0.28564|0.21972|0.16814|0.1219|0.15891|0.13212|0.16975|0.07763|0.07372|0.16287|-0.18071|-0.28467|-0.23321|-0.15872|-0.07206|-0.18036|-0.1459|-0.13205|-0.15896|-0.13457|-0.10669|-0.11223|-0.13428|-0.13489|-0.29998|-0.27204|-0.16075|-0.14197|-0.11359|-0.18497|-0.24083|-0.0927|-0.05585|-0.12531|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|65|33|71|||0||||0||||||||0|0|0||||||||
2022-05-21 21:16:51|TM.D.TECDAX.IFM.IP|70|2022-05-16 06:00:00|2022-05-20 19:00:00||4.9|4.85388|2022-01-31|0.12945|12|3.677414|17|-2.66547|7|2022-01-31|||||||0.94055|0.86469|0.20793|0.14493|0.13985|0.14528|0.12945|0.1459|0.18042|0.19883|0.99655|15.86656|25.99274|25.93548|16.06438||||||||||0|2|33|25|39|19|37|15|15|30|25|14|0|0|1||||||||||0.28524|0.38444|0.68382|0.33958|0.14889|0.17746|0.18233|0.23712|0.29455|0.24397|0.18995|0.44678|0.35115|0.31658|0.37557||||||||||-0.47853|-0.51719|-0.50144|-0.35211|-0.31275|-0.23702|-0.22212|-0.18337|-0.27348|-0.37725|-0.41958|-0.30263|-0.2585|-0.22766|-0.34925||||5|69|69|69|69|69|69|69|69|69|68|54|48|44|54|||||||0||||0||||0||0||||||||
2022-05-21 21:16:51|TM.D.ATHENS.IFM.IP|40|2022-05-16 07:00:00|2022-05-20 14:00:00|2065.7|105.6|0.56814|2022-01-31|0.40516|15|1.573783|8|-1.659257|8|2022-01-31||||||||0.54986|0.57328|0.56703|0.5733|0.55221|0.5669|0.55408|0.52489|0.40516||||||||||||||||16|58|99|88|75|69|69|86|26||||||||||||||||0.575|0.5549|0.2389|0.20004|0.17057|0.15572|0.18851|0.23801|0.20469||||||||||||||||-0.38825|-0.40855|-0.29099|-0.22289|-0.13687|-0.21601|-0.15862|-0.22541|-0.13512|||||||||4|66|66|67|66|68|68|67|63|||||||||||||||||||||||||
2022-05-21 21:16:51|IX.D.STXE.IFM.IP|0|none|||0|0|2022-01-31|0.03577|11|1.218272|20|-2.019427|5|2022-01-31|0.04737|0.04738|0.04739|0.0474|0.0474|0.0474|0.04653|0.03578|0.03579|0.03578|0.03578|0.03577|0.03579|0.03578|0.03578|0.03579|0.03579|0.03579|0.03578|0.03579|0.03833|0.07054|0.07052|0.07055|2440|2450|1721|1214|1183|1994|4189|21502|83613|59726|60488|43472|38184|47370|68618|89563|134013|22965|11229|10917|16636|19083|0|0|0.1619|0.14314|0.1185|0.09787|0.07751|0.11316|0.12645|0.16225|0.24647|0.22592|0.15941|0.17509|0.11263|0.16225|0.22998|0.18785|0.14746|0.11866|0.16515|0.12436|0.23663|0.11765|0.04218|0.15225|-0.17211|-0.17004|-0.12102|-0.12848|-0.06695|-0.15665|-0.09303|-0.16282|-0.28773|-0.1931|-0.21537|-0.14204|-0.17975|-0.1622|-0.20958|-0.30565|-0.23637|-0.17485|-0.12579|-0.15991|-0.21652|-0.08441|-0.02587|-0.13718|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|57|71|0|||||||0||||0|0|||0|0|||||||0|
2022-05-21 21:16:52|IX.D.HANGSENG.IFU.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|20589.4|4989.9|0.07561|2022-01-31|0.02218|1|1.38848|1|-1.319794|14|2022-01-31|0.12388|0.02218|0.0222|0.02221|0.12413|0.02525|0.02525|0.02524|0.12405|0.03707|0.03708|0.03707|0.03708|0.03707|0.03706|0.03706|0.03706|0.03706|0.12405|0.12405|0.12407|0.12413|0.12365|0.12387|0|26939|20205|10749|79|11705|9817|10484|8347|1774|1329|1085|1093|1732|4381|3847|2388|1082|991|0|0|0|0|0|0.12197|0.47777|0.24233|0.14571|0.0633|0.26639|0.22808|0.20093|0.16195|0.19296|0.10149|0.11207|0.07662|0.17448|0.31433|0.27181|0.14487|0.10772|0.1326|0.12976|0.1794|0.08208|0.06454|0.15673|-0.14122|-0.46013|-0.36118|-0.22505|-0.06531|-0.22434|-0.21316|-0.14611|-0.17673|-0.14145|-0.12528|-0.07283|-0.10874|-0.09126|-0.28779|-0.2142|-0.16019|-0.12982|-0.14198|-0.19283|-0.24664|-0.09239|-0.02312|-0.10872|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|58|71|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|
2022-05-21 21:16:52|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-01-31|0.01533|10|1.363107|8|-1.589569|5|2022-01-31|0.05354|0.04147|0.04147|0.04148|0.04148|0.04148|0.0405|0.02744|0.01534|0.01534|0.01533|0.01533|0.01591|0.01594|0.01594|0.01692|0.0288|0.0288|0.02879|0.03077|0.05451|0.05446|0.0545|0.05451|36|685|315|274|262|375|704|3421|11482|5944|5430|4711|4379|4862|8353|10633|17630|2669|1649|1716|2593|1|0|0|0.10227|0.13209|0.09098|0.07248|0.05492|0.08869|0.09591|0.12776|0.28793|0.13187|0.11081|0.12302|0.10244|0.11044|0.17992|0.15354|0.15312|0.09676|0.15874|0.08991|0.16755|0.07781|0.0371|0.13343|-0.14851|-0.15779|-0.09395|-0.10437|-0.06466|-0.12075|-0.06304|-0.1465|-0.23792|-0.16297|-0.124|-0.124|-0.13937|-0.10453|-0.17037|-0.15513|-0.13112|-0.11882|-0.07119|-0.10739|-0.146|-0.0878|-0.03642|-0.08839|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|67|58|71|0|0||0|0|||0|0|||0|||0||0|0||||0|0||
2022-05-21 21:16:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:16:53|KB.D.MID250.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.803693|12|-0.910184|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14684|0.1986|0.15748|0.12748|0.11089|0.10097|0.11351|0.16079|0.12651|0.07616|||||||||||||||-0.11017|-0.17088|-0.1443|-0.14427|-0.11531|-0.14128|-0.11851|-0.1531|-0.19187|-0.0955||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:16:53|IX.D.NIFTY.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|16169|930123.3|0.03901|2022-01-31|0.02277|1|0.967392|8|-1.29386|5|2022-01-31|0.10246|0.02277|0.02277|0.02278|0.02278|0.02278|0.02278|0.02277|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02277|0.02279|0.10134|0.10234|0.10245|0|1839|1363|8732|10958|7258|6041|6437|8325|11529|8097208|558|612|876|1767|1821|1257|714|545|557|641|7982898|0|0|0.0856|0.15839|0.11489|0.27267|0.25611|0.18347|0.15698|0.19239|0.24652|0.21835|0.08494|0.082|0.05249|0.09922|0.15657|0.12875|0.10458|0.07615|0.09642|0.07326|0.11718|0.06045|0.03032|0.12472|-0.11157|-0.15349|-0.11918|-0.29342|-0.29099|-0.20937|-0.237|-0.15326|-0.29778|-0.2916|-0.10135|-0.05617|-0.08199|-0.06657|-0.19147|-0.16125|-0.10328|-0.09688|-0.07168|-0.1193|-0.16025|-0.08751|-0.02684|-0.08797|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|68|58|71|||0||0|0|0|0|0|0||0||0|0||||0||0|0||0|
2022-05-21 21:16:53|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-01-31|0.00796|8|1.125955|20|-1.933801|5|2022-01-31|0.02547|0.02548|0.02548|0.02549|0.02549|0.02549|0.02456|0.0126|0.00796|0.00796|0.00796|0.00796|0.00796|0.00796|0.00796|0.00832|0.01297|0.01297|0.01296|0.01296|0.01433|0.03173|0.0317|0.03173|306|299|237|175|184|311|759|4284|11295|6160|5280|4138|4026|4690|6857|7494|7614|2148|1683|1869|2204|153|0|0|0.11647|0.12848|0.10434|0.08096|0.06719|0.10153|0.13193|0.14785|0.28344|0.19564|0.13759|0.14928|0.09307|0.17025|0.19532|0.17256|0.11994|0.09363|0.13966|0.09627|0.16335|0.09312|0.03806|0.1597|-0.17339|-0.14142|-0.09523|-0.1092|-0.05963|-0.15482|-0.08463|-0.16997|-0.26837|-0.14562|-0.15956|-0.11362|-0.17683|-0.12288|-0.19478|-0.23476|-0.15375|-0.14659|-0.09034|-0.13042|-0.20118|-0.0905|-0.02616|-0.13595|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|71|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|
2022-05-21 21:16:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-01-31|0.10803|12|20.14644|20|-27.392371|20|2022-01-31|||||||0.35773|0.46225|0.22108|0.14318|0.1181|0.17871|0.10803|0.11998|0.1516|0.15491|0.67618|7.50818|9.70711|9.77093|13.20505||||||||||0|3|37|34|37|23|26|42|69|63|62|8|0|0|0||||||||||0.21947|0.64294|0.46382|0.21657|0.16579|0.13132|0.22019|0.15373|0.19363|0.18543|0.10284|0.14574|0.11215|0.12473|1.07021||||||||||-0.2432|-0.18152|-0.31981|-0.21658|-0.20922|-0.17409|-0.20878|-0.15817|-0.21086|-0.1992|-0.32403|-0.16975|-0.17344|-1.00651|-1.79686||||5|69|69|69|69|69|69|69|69|69|69|59|56|59|54||||||||||0|0||||0|0|0||||0||||
2022-05-21 21:16:54|IX.D.MIB.IFM.IP|120|2022-05-15 22:00:00|2022-05-20 21:00:00|23748.2|868.7|0.11493|2022-01-31|0.05671|8|1.186689|20|-1.9306|5|2022-01-31|0.14783|0.14787|0.14787|0.14793|0.14791|0.14791|0.14119|0.05672|0.05671|0.05672|0.05673|0.05671|0.05673|0.05672|0.05672|0.05806|0.07734|0.08223|0.07869|0.05674|0.06339|0.14769|0.14772|0.14779|0|0|0|0|0|0|21|621|2960|1650|1418|1099|952|1134|1774|2213|2391|289|176|171|216|0|0|0|0.13361|0.1295|0.11931|0.08854|0.07819|0.11352|0.1208|0.19614|0.32663|0.2089|0.15797|0.17891|0.12468|0.17831|0.23091|0.19529|0.14276|0.11504|0.16369|0.1108|0.18534|0.11132|0.04172|0.14829|-0.18076|-0.16626|-0.11562|-0.14584|-0.05958|-0.15684|-0.10896|-0.1403|-0.24533|-0.20788|-0.20972|-0.14355|-0.18554|-0.16038|-0.23203|-0.25019|-0.21748|-0.13871|-0.09879|-0.16535|-0.25219|-0.10354|-0.02627|-0.14347|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|61|71||0|0|0|0|0|0|0|0||0||0|0||||||||||0|
2022-05-21 21:16:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-01-31|0.12945|12|3.677414|17|-2.66547|7|2022-01-31|||||||0.94055|0.86469|0.20793|0.14493|0.13985|0.14528|0.12945|0.1459|0.18042|0.19883|0.99655|15.86656|25.99274|25.93548|16.06438||||||||||0|2|33|25|39|19|37|15|15|30|25|14|0|0|1||||||||||0.28524|0.38444|0.68382|0.33958|0.14889|0.17746|0.18233|0.23712|0.29455|0.24397|0.18995|0.44678|0.35115|0.31658|0.37557||||||||||-0.47853|-0.51719|-0.50144|-0.35211|-0.31275|-0.23702|-0.22212|-0.18337|-0.27348|-0.37725|-0.41958|-0.30263|-0.2585|-0.22766|-0.34925||||5|69|69|69|69|69|69|69|69|69|68|54|48|44|54|||||||0||||0||||0||0||||||||
2022-05-21 21:16:54|IX.D.NIKKEI.IFD.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|26742.9|3829.8|0.03177|2022-01-31|0.02442|0|1.252078|20|-2.146821|5|2022-01-31|0.02442|0.02444|0.02444|0.02445|0.02445|0.02445|0.02444|0.02444|0.02444|0.02444|0.02444|0.02444|0.02445|0.02444|0.02445|0.02445|0.02445|0.02485|0.02484|0.02485|0.03449|0.1022|0.09579|0.02481|8633|4802|3009|2800|2808|5654|4697|1162|2148|1384|1032|962|1041|1287|2642|2680|2285|1408|1278|1704|2457|457|65|16884|0.31397|0.29015|0.17174|0.1906|0.1213|0.18462|0.18136|0.11241|0.18542|0.12075|0.10213|0.10938|0.07292|0.14372|0.18001|0.18889|0.16972|0.13528|0.18448|0.14248|0.23185|0.09053|0.08495|0.2733|-0.32787|-0.29685|-0.17866|-0.17769|-0.16565|-0.19771|-0.14005|-0.13113|-0.16793|-0.15416|-0.11384|-0.09633|-0.13647|-0.09084|-0.21755|-0.27154|-0.16609|-0.16496|-0.15034|-0.23623|-0.25288|-0.1078|-0.04232|-0.24312|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|58|72|0|0||0||||||||||||0||0||||||0|
2022-05-21 21:16:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-01-31|0.40516|15|1.573783|8|-1.659257|8|2022-01-31||||||||0.54986|0.57328|0.56703|0.5733|0.55221|0.5669|0.55408|0.52489|0.40516||||||||||||||||16|58|99|88|75|69|69|86|26||||||||||||||||0.575|0.5549|0.2389|0.20004|0.17057|0.15572|0.18851|0.23801|0.20469||||||||||||||||-0.38825|-0.40855|-0.29099|-0.22289|-0.13687|-0.21601|-0.15862|-0.22541|-0.13512|||||||||4|66|66|67|66|68|68|67|63|||||||||||||||||||||||||
2022-05-21 21:16:55|TM.D.KLCI.IFM.IP|32|2022-05-17 00:00:00|2022-05-20 08:00:00|1545.2|745.3|0.1938|2022-01-31|0.19693|0|1.105044|8|-1.002607|0|2022-01-31|0.19693|0.19695|0.19701|0.19708|0.19706||0.19706|0.19706|0.19701|0.19753|||||||||||||||560|1754|948|844|451||576|966|1226|141|||||||||||||||0.32648|0.27687|0.15151|0.11801|0.11081||0.15698|0.15378|0.24092|0.05082|||||||||||||||-0.3548|-0.27598|-0.17381|-0.14363|-0.1016||-0.13904|-0.12548|-0.17499|-0.0778|||||||||||||||53|68|68|68|67|67|67|67|62|||||||||||||||||||||||||
2022-05-21 21:16:55|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-01-31|0.02218|1|1.38848|1|-1.319794|14|2022-01-31|0.12388|0.02218|0.0222|0.02221|0.12413|0.02525|0.02525|0.02524|0.12405|0.03707|0.03708|0.03707|0.03708|0.03707|0.03706|0.03706|0.03706|0.03706|0.12405|0.12405|0.12407|0.12413|0.12365|0.12387|0|26939|20205|10749|79|11705|9817|10484|8347|1774|1329|1085|1093|1732|4381|3847|2388|1082|991|0|0|0|0|0|0.12197|0.47777|0.24233|0.14571|0.0633|0.26639|0.22808|0.20093|0.16195|0.19296|0.10149|0.11207|0.07662|0.17448|0.31433|0.27181|0.14487|0.10772|0.1326|0.12976|0.1794|0.08208|0.06454|0.15673|-0.14122|-0.46013|-0.36118|-0.22505|-0.06531|-0.22434|-0.21316|-0.14611|-0.17673|-0.14145|-0.12528|-0.07283|-0.10874|-0.09126|-0.28779|-0.2142|-0.16019|-0.12982|-0.14198|-0.19283|-0.24664|-0.09239|-0.02312|-0.10872|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|58|71|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|
2022-05-21 21:16:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:16:56|IX.D.AEX.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|684.38|1407.3|0.04682|2022-01-31|0.01261|8|1.333172|20|-1.910594|5|2022-01-31|0.06305|0.06307|0.06307|0.0631|0.06309|0.06309|0.06132|0.03611|0.01261|0.01261|0.01262|0.01262|0.01333|0.01404|0.01333|0.01509|0.03823|0.03824|0.03822|0.03823|0.04811|0.06314|0.06302|0.06307|0|0|0|0|0|0|35|853|3431|1780|1497|1211|1097|1368|2507|2615|2763|437|232|248|342|0|0|0|0.1589|0.13974|0.11825|0.10367|0.08076|0.11302|0.118|0.17015|0.25988|0.21471|0.14298|0.15776|0.11295|0.18024|0.27653|0.23556|0.17188|0.12831|0.15274|0.12055|0.22638|0.19439|0.04195|0.17648|-0.17834|-0.16259|-0.11957|-0.12597|-0.06728|-0.15348|-0.11481|-0.18164|-0.34796|-0.18218|-0.21629|-0.15002|-0.17233|-0.17287|-0.23731|-0.32516|-0.23846|-0.16978|-0.13258|-0.18279|-0.24223|-0.25504|-0.04333|-0.15344|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|57|71|||||||||0||||0|||0|||||0||||
2022-05-21 21:16:56|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-01-31|0.02277|1|0.967392|8|-1.29386|5|2022-01-31|0.10246|0.02277|0.02277|0.02278|0.02278|0.02278|0.02278|0.02277|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02278|0.02277|0.02279|0.10134|0.10234|0.10245|0|1839|1363|8732|10958|7258|6041|6437|8325|11529|8097208|558|612|876|1767|1821|1257|714|545|557|641|7982898|0|0|0.0856|0.15839|0.11489|0.27267|0.25611|0.18347|0.15698|0.19239|0.24652|0.21835|0.08494|0.082|0.05249|0.09922|0.15657|0.12875|0.10458|0.07615|0.09642|0.07326|0.11718|0.06045|0.03032|0.12472|-0.11157|-0.15349|-0.11918|-0.29342|-0.29099|-0.20937|-0.237|-0.15326|-0.29778|-0.2916|-0.10135|-0.05617|-0.08199|-0.06657|-0.19147|-0.16125|-0.10328|-0.09688|-0.07168|-0.1193|-0.16025|-0.08751|-0.02684|-0.08797|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|68|58|71|||0||0|0|0|0|0|0||0||0|0||||0||0|0||0|
2022-05-21 21:16:57|IX.D.OBX.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|1126.36|198.4|0.14062|2022-01-31|0.14022|23|1.637852|8|-1.64096|5|2022-01-31|0.14024|0.14028|0.14028|0.14032|0.14032|0.14032|0.14025|0.14025|0.16065|0.15533|0.16411|0.15572|0.1562|0.16316|0.16781|0.14266|0.14031|0.14033|0.14027|0.14031|0.14032|0.14023|0.14025|0.14022|0|0|0|0|0|0|0|21|494|318|143|195|152|190|338|689|5|0|0|0|0|0|0|0|0.12267|0.11007|0.09637|0.08128|0.06868|0.09302|0.12052|0.17188|0.3625|0.21174|0.17509|0.19173|0.11171|0.19845|0.2203|0.21184|0.15305|0.11662|0.17068|0.12727|0.2276|0.08547|0.0315|0.1257|-0.14527|-0.14211|-0.10229|-0.10943|-0.05599|-0.1255|-0.07265|-0.156|-0.40031|-0.22266|-0.19314|-0.17565|-0.17182|-0.16258|-0.26492|-0.27081|-0.21373|-0.1882|-0.13757|-0.16564|-0.25214|-0.08122|-0.01904|-0.11159|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|70|70|67|58|71|||0|0||0|0|0|0|0||||||0|0|||0|0|0||0|
2022-05-21 21:16:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:16:57|IX.D.MIB.IFM.IP|0|none|||0|0|2022-01-31|0.05671|8|1.186689|20|-1.9306|5|2022-01-31|0.14783|0.14787|0.14787|0.14793|0.14791|0.14791|0.14119|0.05672|0.05671|0.05672|0.05673|0.05671|0.05673|0.05672|0.05672|0.05806|0.07734|0.08223|0.07869|0.05674|0.06339|0.14769|0.14772|0.14779|0|0|0|0|0|0|21|621|2960|1650|1418|1099|952|1134|1774|2213|2391|289|176|171|216|0|0|0|0.13361|0.1295|0.11931|0.08854|0.07819|0.11352|0.1208|0.19614|0.32663|0.2089|0.15797|0.17891|0.12468|0.17831|0.23091|0.19529|0.14276|0.11504|0.16369|0.1108|0.18534|0.11132|0.04172|0.14829|-0.18076|-0.16626|-0.11562|-0.14584|-0.05958|-0.15684|-0.10896|-0.1403|-0.24533|-0.20788|-0.20972|-0.14355|-0.18554|-0.16038|-0.23203|-0.25019|-0.21748|-0.13871|-0.09879|-0.16535|-0.25219|-0.10354|-0.02627|-0.14347|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|61|71||0|0|0|0|0|0|0|0||0||0|0||||||||||0|
2022-05-21 21:16:58|IX.D.SINGAPORE.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|298.16|1263.1|0.08525|2022-01-31|0.04409|4|0.929535|20|-1.193674|0|2022-01-31|0.05117|0.04858|0.04692|0.04654|0.04409|0.04609|0.04452|0.04634|0.05099|0.05254|0.04774|0.04958|0.04961|0.04891|0.05948|0.04966|0.0524|0.05589|0.06374|1.46176|0.08206|0.1719|0.17137|0.17145|2757|5468|2647|2267|1747|2060|1914|2550|3412|1548|367|304|299|386|875|703|506|297|243|240|292|39|0|0|0.25341|0.28125|0.17098|0.09661|0.09294|0.14181|0.07772|0.09283|0.17135|0.13495|0.08783|0.10895|0.07897|0.0931|0.20537|0.16044|0.15195|0.12837|0.14696|0.1282|0.22086|0.09284|0.0738|0.16806|-0.306|-0.2467|-0.1782|-0.14004|-0.09945|-0.13643|-0.12289|-0.09955|-0.16206|-0.15172|-0.09953|-0.08079|-0.10839|-0.10027|-0.23041|-0.24498|-0.16253|-0.1352|-0.11139|-0.12224|-0.16207|-0.10072|-0.03127|-0.13051|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|54|71|0||||||||0||||||||||||||||
2022-05-21 21:16:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-01-31|0.02442|0|1.252078|20|-2.146821|5|2022-01-31|0.02442|0.02444|0.02444|0.02445|0.02445|0.02445|0.02444|0.02444|0.02444|0.02444|0.02444|0.02444|0.02445|0.02444|0.02445|0.02445|0.02445|0.02485|0.02484|0.02485|0.03449|0.1022|0.09579|0.02481|8633|4802|3009|2800|2808|5654|4697|1162|2148|1384|1032|962|1041|1287|2642|2680|2285|1408|1278|1704|2457|457|65|16884|0.31397|0.29015|0.17174|0.1906|0.1213|0.18462|0.18136|0.11241|0.18542|0.12075|0.10213|0.10938|0.07292|0.14372|0.18001|0.18889|0.16972|0.13528|0.18448|0.14248|0.23185|0.09053|0.08495|0.2733|-0.32787|-0.29685|-0.17866|-0.17769|-0.16565|-0.19771|-0.14005|-0.13113|-0.16793|-0.15416|-0.11384|-0.09633|-0.13647|-0.09084|-0.21755|-0.27154|-0.16609|-0.16496|-0.15034|-0.23623|-0.25288|-0.1078|-0.04232|-0.24312|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|58|72|0|0||0||||||||||||0||0||||||0|
2022-05-21 21:16:58|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-31|0.19693|0|1.105044|8|-1.002607|0|2022-01-31|0.19693|0.19695|0.19701|0.19708|0.19706||0.19706|0.19706|0.19701|0.19753|||||||||||||||560|1754|948|844|451||576|966|1226|141|||||||||||||||0.32648|0.27687|0.15151|0.11801|0.11081||0.15698|0.15378|0.24092|0.05082|||||||||||||||-0.3548|-0.27598|-0.17381|-0.14363|-0.1016||-0.13904|-0.12548|-0.17499|-0.0778|||||||||||||||53|68|68|68|67|67|67|67|62|||||||||||||||||||||||||
2022-05-21 21:16:58|IX.D.SAF.IFMMX.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|60924|596|0.0725|2022-01-31|0.03951|12|3.23363|12|-1.098612|20|2022-01-31|0.07713|0.07715|0.07715|0.07716|0.07715|0.07715|0.0578|0.05022|0.04497|0.04477|0.04539|0.04698|0.03951|0.04127|0.05229|0.07706|0.07704|0.07705|0.07701|0.07702|0.07702|0.0768|0.07716|0.07706|0|0|0|0|0|0|733|1781|2017|1320|1166|985|1024|1354|2516|1278|0|0|0|0|0|0|0|0|0.10844|0.21885|0.14034|0.14642|0.0828|0.12148|0.23268|0.25153|0.30293|0.20228|0.17882|0.11111|0.25888|0.16654|0.20512|0.23352|0.12677|0.12268|0.17291|0.11586|0.21639|0.09969|0.04246|0.15382|-0.14648|-0.18925|-0.1323|-0.12317|-0.07163|-0.11278|-0.18338|-0.25859|-0.25705|-0.18087|-0.18862|-0.13441|-0.15083|-0.20788|-0.23453|-0.20759|-0.18401|-0.14685|-0.10563|-0.1335|-0.21048|-0.09088|-0.02476|-0.10098|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|67|58|71||0|0|0|0|0|0|0|0|0|0||0||0|0|||0||0|0||0|
2022-05-21 21:16:59|IX.D.AEX.IFM.IP|0|none|||0|0|2022-01-31|0.01261|8|1.333172|20|-1.910594|5|2022-01-31|0.06305|0.06307|0.06307|0.0631|0.06309|0.06309|0.06132|0.03611|0.01261|0.01261|0.01262|0.01262|0.01333|0.01404|0.01333|0.01509|0.03823|0.03824|0.03822|0.03823|0.04811|0.06314|0.06302|0.06307|0|0|0|0|0|0|35|853|3431|1780|1497|1211|1097|1368|2507|2615|2763|437|232|248|342|0|0|0|0.1589|0.13974|0.11825|0.10367|0.08076|0.11302|0.118|0.17015|0.25988|0.21471|0.14298|0.15776|0.11295|0.18024|0.27653|0.23556|0.17188|0.12831|0.15274|0.12055|0.22638|0.19439|0.04195|0.17648|-0.17834|-0.16259|-0.11957|-0.12597|-0.06728|-0.15348|-0.11481|-0.18164|-0.34796|-0.18218|-0.21629|-0.15002|-0.17233|-0.17287|-0.23731|-0.32516|-0.23846|-0.16978|-0.13258|-0.18279|-0.24223|-0.25504|-0.04333|-0.15344|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|57|71|||||||||0||||0|||0|||||0||||
2022-05-21 21:16:59|IX.D.IBEX.IFM.IP|120|2022-05-15 22:00:00|2022-05-20 21:00:00|8521.5|1076.9|0.10622|2022-01-31|0.05853|11|1.397631|8|-1.927418|5|2022-01-31|0.13781|0.13785|0.13786|0.13791|0.1379|0.13791|0.13226|0.05859|0.05858|0.05856|0.05855|0.05853|0.05856|0.05855|0.05857|0.05953|0.07749|0.08477|0.13788|0.13791|0.13792|0.13788|0.13769|0.13778|0|0|0|0|0|0|23|591|2724|1565|1187|957|918|1047|1591|1968|2484|502|297|197|0|0|0|0|0.15153|0.13085|0.11581|0.09946|0.08186|0.10094|0.13137|0.20312|0.37651|0.19652|0.18915|0.17296|0.11329|0.1852|0.19526|0.19617|0.12843|0.11172|0.14059|0.12943|0.20336|0.1025|0.03521|0.1614|-0.17722|-0.16522|-0.12236|-0.13047|-0.06238|-0.17566|-0.07322|-0.18063|-0.30782|-0.19632|-0.21244|-0.17339|-0.16783|-0.13489|-0.23144|-0.21649|-0.19899|-0.14119|-0.11304|-0.14813|-0.24105|-0.09786|-0.03413|-0.13941|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|58|71||0|0||0||0|0|0|0||0||0|0|0|0|||0|0|||0|
2022-05-21 21:17:00|IX.D.OBX.IFM.IP|0|none|||0|0|2022-01-31|0.14022|23|1.637852|8|-1.64096|5|2022-01-31|0.14024|0.14028|0.14028|0.14032|0.14032|0.14032|0.14025|0.14025|0.16065|0.15533|0.16411|0.15572|0.1562|0.16316|0.16781|0.14266|0.14031|0.14033|0.14027|0.14031|0.14032|0.14023|0.14025|0.14022|0|0|0|0|0|0|0|21|494|318|143|195|152|190|338|689|5|0|0|0|0|0|0|0|0.12267|0.11007|0.09637|0.08128|0.06868|0.09302|0.12052|0.17188|0.3625|0.21174|0.17509|0.19173|0.11171|0.19845|0.2203|0.21184|0.15305|0.11662|0.17068|0.12727|0.2276|0.08547|0.0315|0.1257|-0.14527|-0.14211|-0.10229|-0.10943|-0.05599|-0.1255|-0.07265|-0.156|-0.40031|-0.22266|-0.19314|-0.17565|-0.17182|-0.16258|-0.26492|-0.27081|-0.21373|-0.1882|-0.13757|-0.16564|-0.25214|-0.08122|-0.01904|-0.11159|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|70|70|67|58|71|||0|0||0|0|0|0|0||||||0|0|||0|0|0||0|
2022-05-21 21:17:00|IX.D.OMX.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|1997.64|7415.5|0.05799|2022-01-31|0.02259|9|1.375289|20|-1.673859|5|2022-01-31|0.06423|0.06425|0.06425|0.06427|0.06427|0.06427|0.06425|0.06112|0.0226|0.02259|0.0226|0.0238|0.0238|0.02379|0.02379|0.02688|0.06421|0.06428|0.06425|0.06427|0.06427|0.06419|0.0642|0.06422|0|0|0|0|0|0|6|1556|21980|12756|9294|7315|6850|9347|13010|14768|11978|80|0|0|0|0|0|0|0.11123|0.11631|0.10167|0.07817|0.06168|0.09537|0.11148|0.16343|0.34416|0.18808|0.15662|0.13325|0.10614|0.15796|0.20302|0.22694|0.16309|0.11733|0.18123|0.12643|0.21686|0.0876|0.03169|0.12409|-0.15479|-0.14382|-0.10002|-0.11612|-0.06088|-0.13374|-0.07361|-0.17429|-0.36388|-0.16703|-0.16494|-0.14586|-0.18977|-0.14158|-0.22545|-0.24862|-0.2065|-0.18415|-0.12005|-0.16162|-0.25212|-0.07584|-0.02175|-0.12551|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|59|71||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-05-21 21:17:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:01|IX.D.SMI.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|11355.2|1279|0.03296|2022-01-31|0.01648|7|1.187583|20|-0.86803|8|2022-01-31|0.04812|0.04813|0.04813|0.04814|0.04814|0.04814|0.04576|0.01648|0.01649|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01884|0.04812|0.04806|0.04815|0.04812|0|0|0|0|0|0|50|1020|4781|2601|2544|1919|1786|2219|3421|4205|6160|626|267|277|370|77|0|0|0.077|0.07401|0.06734|0.05305|0.04581|0.06165|0.07915|0.15193|0.22866|0.19036|0.1225|0.11918|0.09365|0.12119|0.17384|0.13773|0.15918|0.078|0.13656|0.08207|0.13316|0.05294|0.02329|0.0794|-0.09975|-0.10409|-0.07147|-0.07929|-0.03973|-0.08697|-0.05546|-0.17681|-0.29341|-0.13984|-0.1447|-0.12185|-0.13248|-0.11008|-0.17742|-0.25402|-0.15163|-0.10648|-0.07746|-0.12796|-0.16334|-0.05919|-0.01309|-0.07425|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|58|71|0||0|0|||0|0|0|0|0|0|0||0|||0||0|0|0||0|
2022-05-21 21:17:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-01-31|0.04409|4|0.929535|20|-1.193674|0|2022-01-31|0.05117|0.04858|0.04692|0.04654|0.04409|0.04609|0.04452|0.04634|0.05099|0.05254|0.04774|0.04958|0.04961|0.04891|0.05948|0.04966|0.0524|0.05589|0.06374|1.46176|0.08206|0.1719|0.17137|0.17145|2757|5468|2647|2267|1747|2060|1914|2550|3412|1548|367|304|299|386|875|703|506|297|243|240|292|39|0|0|0.25341|0.28125|0.17098|0.09661|0.09294|0.14181|0.07772|0.09283|0.17135|0.13495|0.08783|0.10895|0.07897|0.0931|0.20537|0.16044|0.15195|0.12837|0.14696|0.1282|0.22086|0.09284|0.0738|0.16806|-0.306|-0.2467|-0.1782|-0.14004|-0.09945|-0.13643|-0.12289|-0.09955|-0.16206|-0.15172|-0.09953|-0.08079|-0.10839|-0.10027|-0.23041|-0.24498|-0.16253|-0.1352|-0.11139|-0.12224|-0.16207|-0.10072|-0.03127|-0.13051|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|54|71|0||||||||0||||||||||||||||
2022-05-21 21:17:01|IX.D.TAIEX.IFU.IP|120|2022-05-15 22:00:00|2022-05-20 21:00:00|16171.3|6512.3|0.04519|2022-01-31|0.02576|0|1.078956|23|-1.295952|1|2022-01-31|0.02576|0.02576|0.02576|0.02578|0.02578|0.07815|0.07893|0.03764|0.03827|0.03827|0.03828|0.03827|0.03766|0.03826|0.03825|0.03826|0.03824|0.03826|0.03825|0.03826|0.03826|0.07877|0.07898|0.07894|6476|30372|16127|10138|8829|12336|0|3452|2358|1680|1284|1148|1392|2141|4416|4721|3218|2059|1395|1624|2004|1|0|0|0.17043|0.27035|0.18307|0.12859|0.13883|0.16674|0.09913|0.10811|0.10617|0.08946|0.04843|0.06779|0.0541|0.12018|0.13984|0.1325|0.10832|0.05626|0.11288|0.10384|0.13311|0.10087|0.03702|0.13753|-0.25465|-0.31928|-0.20016|-0.1896|-0.12418|-0.16419|-0.07384|-0.12637|-0.08116|-0.07182|-0.06939|-0.05162|-0.087|-0.0692|-0.13849|-0.14773|-0.12736|-0.13287|-0.07286|-0.12798|-0.20126|-0.07716|-0.02297|-0.11082|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|57|71|0|0|0|0|0|0|0|||||||||0|0|0|0|||0||0|
2022-05-21 21:17:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-01-31|0.03951|12|3.23363|12|-1.098612|20|2022-01-31|0.07713|0.07715|0.07715|0.07716|0.07715|0.07715|0.0578|0.05022|0.04497|0.04477|0.04539|0.04698|0.03951|0.04127|0.05229|0.07706|0.07704|0.07705|0.07701|0.07702|0.07702|0.0768|0.07716|0.07706|0|0|0|0|0|0|733|1781|2017|1320|1166|985|1024|1354|2516|1278|0|0|0|0|0|0|0|0|0.10844|0.21885|0.14034|0.14642|0.0828|0.12148|0.23268|0.25153|0.30293|0.20228|0.17882|0.11111|0.25888|0.16654|0.20512|0.23352|0.12677|0.12268|0.17291|0.11586|0.21639|0.09969|0.04246|0.15382|-0.14648|-0.18925|-0.1323|-0.12317|-0.07163|-0.11278|-0.18338|-0.25859|-0.25705|-0.18087|-0.18862|-0.13441|-0.15083|-0.20788|-0.23453|-0.20759|-0.18401|-0.14685|-0.10563|-0.1335|-0.21048|-0.09088|-0.02476|-0.10098|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|67|58|71||0|0|0|0|0|0|0|0|0|0||0||0|0|||0||0|0||0|
2022-05-21 21:17:02|KB.D.TK.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6043.33|0|0|2022-01-31|0|7|0.711384|14|-0.75544|14|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13974|0.23608|0.19338|0.14306|0.13719|0.14231|0.17158|0.20129|0.13547|0.12176|||||||||||||||-0.07583|-0.192|-0.19508|-0.16775|-0.15772|-0.16287|-0.12483|-0.18953|-0.22595|-0.11509||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-01-31|0.05853|11|1.397631|8|-1.927418|5|2022-01-31|0.13781|0.13785|0.13786|0.13791|0.1379|0.13791|0.13226|0.05859|0.05858|0.05856|0.05855|0.05853|0.05856|0.05855|0.05857|0.05953|0.07749|0.08477|0.13788|0.13791|0.13792|0.13788|0.13769|0.13778|0|0|0|0|0|0|23|591|2724|1565|1187|957|918|1047|1591|1968|2484|502|297|197|0|0|0|0|0.15153|0.13085|0.11581|0.09946|0.08186|0.10094|0.13137|0.20312|0.37651|0.19652|0.18915|0.17296|0.11329|0.1852|0.19526|0.19617|0.12843|0.11172|0.14059|0.12943|0.20336|0.1025|0.03521|0.1614|-0.17722|-0.16522|-0.12236|-0.13047|-0.06238|-0.17566|-0.07322|-0.18063|-0.30782|-0.19632|-0.21244|-0.17339|-0.16783|-0.13489|-0.23144|-0.21649|-0.19899|-0.14119|-0.11304|-0.14813|-0.24105|-0.09786|-0.03413|-0.13941|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|58|71||0|0||0||0|0|0|0||0||0|0|0|0|||0|0|||0|
2022-05-21 21:17:02|CC.D.VSTOXX.UNC.IP|100|2022-05-16 00:00:00|2022-05-20 19:00:00|29.33|1241.3|0.44274|2022-01-31|0.36333|15|9.150077|20|-6.223922|0|2022-01-31|1.25646|1.23317|2.63529|1.24705|1.19593|1.20772|0.99557|0.36456|0.36459|0.36473|0.36465|0.36471|0.36414|0.36404|0.37258|0.36333|0.36373|0.37629|0.36395|0.40639|0.99019|0.98497|||12|12|8|35|9|28|92|452|2448|1868|1816|1485|1269|4260|3963|4861|5495|580|950|605|1766|0|||0.72425|0.68808|0.50645|0.48031|0.35802|0.617|0.44114|0.63834|1.03664|0.72151|0.7747|0.48763|0.76651|0.75416|1.07739|1.45249|1.1144|1.11144|0.66049|1.29645|2.00613||||-1.21176|-0.50074|-0.40523|-0.38873|-0.36637|-0.44201|-0.39995|-0.58726|-0.74956|-0.70044|-0.60218|-0.62785|-0.4153|-0.74436|-0.99887|-0.97216|-0.94463|-0.81094|-0.99558|-0.71343|-1.30997|-0.07438|||69|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|65|8|||||||||||||||0||||0||||||
2022-05-21 21:17:03|CC.D.VIX.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|29.46|2833.1|0.55301|2022-01-31|0.71255|21|10.344828|20|-6.15334|20|2022-01-31|0.7292|0.7294|0.7267|0.72925|0.72892|0.72964|0.72765|0.72951|0.73083|0.73071|0.72945|0.73089|0.72969|0.72979|0.72864|0.72833|0.72947|0.7326|0.72955|0.73068|0.7298|0.71255|0.82943|0.72971|384|255|199|271|684|249|210|549|799|584|487|416|573|1404|5888|7208|5262|4329|3700|5253|8174|4144|101|338|0.53597|0.62303|0.48717|0.4646|0.31878|0.48227|0.29899|0.56726|0.75122|0.64405|0.64263|0.44118|0.65933|0.71766|1.28311|1.6358|1.12452|1.1952|0.79286|1.3442|1.91311|0.58271|0.3613|0.50949|-0.37735|-0.59282|-0.39846|-0.34902|-0.26373|-0.45642|-0.37964|-0.3922|-0.70685|-0.52009|-0.48933|-0.59145|-0.4411|-0.69715|-1.13532|-1.00685|-1.05537|-0.8905|-1.19434|-0.84756|-1.34932|-0.59004|-0.27988|-0.77828|68|69|67|68|67|69|67|69|70|70|69|70|70|70|70|70|70|68|68|67|67|57|10|69|||||||||||||||||||||0||||
2022-05-21 21:17:03|IX.D.OMX.IFM.IP|0|none|||0|0|2022-01-31|0.02259|9|1.375289|20|-1.673859|5|2022-01-31|0.06423|0.06425|0.06425|0.06427|0.06427|0.06427|0.06425|0.06112|0.0226|0.02259|0.0226|0.0238|0.0238|0.02379|0.02379|0.02688|0.06421|0.06428|0.06425|0.06427|0.06427|0.06419|0.0642|0.06422|0|0|0|0|0|0|6|1556|21980|12756|9294|7315|6850|9347|13010|14768|11978|80|0|0|0|0|0|0|0.11123|0.11631|0.10167|0.07817|0.06168|0.09537|0.11148|0.16343|0.34416|0.18808|0.15662|0.13325|0.10614|0.15796|0.20302|0.22694|0.16309|0.11733|0.18123|0.12643|0.21686|0.0876|0.03169|0.12409|-0.15479|-0.14382|-0.10002|-0.11612|-0.06088|-0.13374|-0.07361|-0.17429|-0.36388|-0.16703|-0.16494|-0.14586|-0.18977|-0.14158|-0.22545|-0.24862|-0.2065|-0.18415|-0.12005|-0.16162|-0.25212|-0.07584|-0.02175|-0.12551|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|59|71||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-05-21 21:17:04|IR.D.FGBM.FWM2.IP|100|2022-05-16 00:00:00|2022-05-20 19:00:00|12742|18590.4|0.02404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:04|IX.D.SMI.IFM.IP|0|none|||0|0|2022-01-31|0.01648|7|1.187583|20|-0.86803|8|2022-01-31|0.04812|0.04813|0.04813|0.04814|0.04814|0.04814|0.04576|0.01648|0.01649|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01884|0.04812|0.04806|0.04815|0.04812|0|0|0|0|0|0|50|1020|4781|2601|2544|1919|1786|2219|3421|4205|6160|626|267|277|370|77|0|0|0.077|0.07401|0.06734|0.05305|0.04581|0.06165|0.07915|0.15193|0.22866|0.19036|0.1225|0.11918|0.09365|0.12119|0.17384|0.13773|0.15918|0.078|0.13656|0.08207|0.13316|0.05294|0.02329|0.0794|-0.09975|-0.10409|-0.07147|-0.07929|-0.03973|-0.08697|-0.05546|-0.17681|-0.29341|-0.13984|-0.1447|-0.12185|-0.13248|-0.11008|-0.17742|-0.25402|-0.15163|-0.10648|-0.07746|-0.12796|-0.16334|-0.05919|-0.01309|-0.07425|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|58|71|0||0|0|||0|0|0|0|0|0|0||0|||0||0|0|0||0|
2022-05-21 21:17:04|IR.D.FLG.FWM1.IP|50|2022-05-16 07:00:00|2022-05-20 16:00:00|11896|11046.2|0.02768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:05|IR.D.ULTRA100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|15830.8|5085.5|0.02573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:05|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-01-31|0.02576|0|1.078956|23|-1.295952|1|2022-01-31|0.02576|0.02576|0.02576|0.02578|0.02578|0.07815|0.07893|0.03764|0.03827|0.03827|0.03828|0.03827|0.03766|0.03826|0.03825|0.03826|0.03824|0.03826|0.03825|0.03826|0.03826|0.07877|0.07898|0.07894|6476|30372|16127|10138|8829|12336|0|3452|2358|1680|1284|1148|1392|2141|4416|4721|3218|2059|1395|1624|2004|1|0|0|0.17043|0.27035|0.18307|0.12859|0.13883|0.16674|0.09913|0.10811|0.10617|0.08946|0.04843|0.06779|0.0541|0.12018|0.13984|0.1325|0.10832|0.05626|0.11288|0.10384|0.13311|0.10087|0.03702|0.13753|-0.25465|-0.31928|-0.20016|-0.1896|-0.12418|-0.16419|-0.07384|-0.12637|-0.08116|-0.07182|-0.06939|-0.05162|-0.087|-0.0692|-0.13849|-0.14773|-0.12736|-0.13287|-0.07286|-0.12798|-0.20126|-0.07716|-0.02297|-0.11082|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|57|71|0|0|0|0|0|0|0|||||||||0|0|0|0|||0||0|
2022-05-21 21:17:05|IR.D.BOND100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|14174.6|8459|0.02861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:05|KB.D.TK.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.711384|14|-0.75544|14|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13974|0.23608|0.19338|0.14306|0.13719|0.14231|0.17158|0.20129|0.13547|0.12176|||||||||||||||-0.07583|-0.192|-0.19508|-0.16775|-0.15772|-0.16287|-0.12483|-0.18953|-0.22595|-0.11509||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:06|IR.D.10YEAR100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|12012.8|31965.8|0.0335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-01-31|0.36333|15|9.150077|20|-6.223922|0|2022-01-31|1.25646|1.23317|2.63529|1.24705|1.19593|1.20772|0.99557|0.36456|0.36459|0.36473|0.36465|0.36471|0.36414|0.36404|0.37258|0.36333|0.36373|0.37629|0.36395|0.40639|0.99019|0.98497|||12|12|8|35|9|28|92|452|2448|1868|1816|1485|1269|4260|3963|4861|5495|580|950|605|1766|0|||0.72425|0.68808|0.50645|0.48031|0.35802|0.617|0.44114|0.63834|1.03664|0.72151|0.7747|0.48763|0.76651|0.75416|1.07739|1.45249|1.1144|1.11144|0.66049|1.29645|2.00613||||-1.21176|-0.50074|-0.40523|-0.38873|-0.36637|-0.44201|-0.39995|-0.58726|-0.74956|-0.70044|-0.60218|-0.62785|-0.4153|-0.74436|-0.99887|-0.97216|-0.94463|-0.81094|-0.99558|-0.71343|-1.30997|-0.07438|||69|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|65|8|||||||||||||||0||||0||||||
2022-05-21 21:17:06|IR.D.JGB.FWM2.IP|86|2022-05-15 23:00:00|2022-05-20 13:00:00|14974|41.1|2.36975||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:07|CC.D.FGBL.UME.IP|70|2022-05-16 06:00:00|2022-05-20 19:00:00|15433.9|33188|0.01078|2022-01-31|0.00876|10|0.436294|9|-0.343003|12|2022-01-31|||||||0.01002|0.0091|0.0091|0.00893|0.00876|0.00884|0.00885|0.00901|0.00901|0.00876|0.00902|0.00927|0.00944|0.00944|0.0108||||||||||18434|18917|39312|40301|37129|28925|32830|42556|48279|41778|31371|15345|3421|15658|53636||||||||||0.0614|0.06645|0.07102|0.07|0.06223|0.04625|0.05819|0.08058|0.07397|0.05141|0.05207|0.03365|0.02366|0.018|0.02142||||||||||-0.04335|-0.05632|-0.09383|-0.06729|-0.06733|-0.04423|-0.07269|-0.08224|-0.07302|-0.05861|-0.06015|-0.02875|-0.02577|-0.02955|-0.0379||||5|69|69|69|69|69|69|69|68|68|68|68|68|68|63|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||
2022-05-21 21:17:07|CC.D.VIX.UME.IP|0|none|||0|0|2022-01-31|0.71255|21|10.344828|20|-6.15334|20|2022-01-31|0.7292|0.7294|0.7267|0.72925|0.72892|0.72964|0.72765|0.72951|0.73083|0.73071|0.72945|0.73089|0.72969|0.72979|0.72864|0.72833|0.72947|0.7326|0.72955|0.73068|0.7298|0.71255|0.82943|0.72971|384|255|199|271|684|249|210|549|799|584|487|416|573|1404|5888|7208|5262|4329|3700|5253|8174|4144|101|338|0.53597|0.62303|0.48717|0.4646|0.31878|0.48227|0.29899|0.56726|0.75122|0.64405|0.64263|0.44118|0.65933|0.71766|1.28311|1.6358|1.12452|1.1952|0.79286|1.3442|1.91311|0.58271|0.3613|0.50949|-0.37735|-0.59282|-0.39846|-0.34902|-0.26373|-0.45642|-0.37964|-0.3922|-0.70685|-0.52009|-0.48933|-0.59145|-0.4411|-0.69715|-1.13532|-1.00685|-1.05537|-0.8905|-1.19434|-0.84756|-1.34932|-0.59004|-0.27988|-0.77828|68|69|67|68|67|69|67|69|70|70|69|70|70|70|70|70|70|68|68|67|67|57|10|69|||||||||||||||||||||0||||
2022-05-21 21:17:07|IR.D.FOAT.FWM2.IP|87|2022-05-16 06:00:00|2022-05-20 16:00:00|14626|7385.1|0.03795||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:08|IR.D.FBTP.FWM2.IP|55|2022-05-16 06:00:00|2022-05-20 16:00:00|12832|7721.1|0.0425||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:08|IR.D.05YEAR100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|11332.6|22384.9|0.0177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:09|CC.D.DX.UME.IP|105|2022-05-16 00:00:00|2022-05-20 20:00:00|10286.9|805.3|0.04925|2022-01-31|0.05229|15|0.937153|15|-0.35471|13|2022-01-31|0.05327|0.05232|0.05232|0.05231|0.05231|0.05232|0.05231|0.05231|0.05231|0.05231|0.05231|0.0523|0.0523|0.05231|0.05231|0.05229|0.0523|0.05261|0.05264|0.05234|0.0544|0.07068|||479|375|234|225|188|203|259|539|788|563|466|538|820|1252|1574|2073|1063|799|744|1058|824|293|||0.03001|0.03206|0.03345|0.03644|0.02189|0.02561|0.04987|0.05059|0.07645|0.04884|0.03941|0.05341|0.0533|0.07157|0.08363|0.12189|0.05301|0.05967|0.03797|0.05895|0.0406|0.03338|||-0.02667|-0.03648|-0.03599|-0.02032|-0.02746|-0.02927|-0.03005|-0.05575|-0.05998|-0.0525|-0.04582|-0.04471|-0.05811|-0.10847|-0.07195|-0.08064|-0.06241|-0.05628|-0.04211|-0.04263|-0.03809|-0.04117|||10|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|62|62|53|0|0||0||||||0|||0||0|0|0|||0|0||||
2022-05-21 21:17:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:10|CS.D.BITCOIN.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|29327.5|8116.8|0.37771|2022-01-31|0.2801|7|3.446108|14|-4.403649|21|2022-01-31|0.28027|0.28081|0.28098|0.28121|0.2811|0.28114|0.28125|0.2801|0.28185|0.28217|0.28217|0.28215|0.28239|0.28103|0.28114|0.28139|0.28108|0.28127|0.28127|0.282|0.28999|0.29088|0.28036|0.28034|6746|5873|5528|5465|5358|5109|5094|5235|6154|5795|5888|5983|6436|6645|7358|7490|7422|6647|6696|6774|6931|6399|5656|6025|0.59727|0.3886|0.27433|0.40987|0.39893|0.29115|0.27581|0.40647|0.51941|0.37568|0.40345|0.49804|0.39737|0.61366|0.61475|0.58193|0.64928|0.56061|0.57419|0.59044|0.57136|0.59498|0.44997|0.46992|-0.57699|-0.50944|-0.45715|-0.58286|-0.35333|-0.41516|-0.30254|-0.43162|-0.44131|-0.55315|-0.44999|-0.3712|-0.43698|-0.37063|-0.69077|-0.66362|-0.41717|-0.52412|-0.42836|-0.56923|-0.54608|-0.62931|-0.40662|-0.55128|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:17:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:10|CC.D.FGBL.UME.IP|0|none|||0|0|2022-01-31|0.00876|10|0.436294|9|-0.343003|12|2022-01-31|||||||0.01002|0.0091|0.0091|0.00893|0.00876|0.00884|0.00885|0.00901|0.00901|0.00876|0.00902|0.00927|0.00944|0.00944|0.0108||||||||||18434|18917|39312|40301|37129|28925|32830|42556|48279|41778|31371|15345|3421|15658|53636||||||||||0.0614|0.06645|0.07102|0.07|0.06223|0.04625|0.05819|0.08058|0.07397|0.05141|0.05207|0.03365|0.02366|0.018|0.02142||||||||||-0.04335|-0.05632|-0.09383|-0.06729|-0.06733|-0.04423|-0.07269|-0.08224|-0.07302|-0.05861|-0.06015|-0.02875|-0.02577|-0.02955|-0.0379||||5|69|69|69|69|69|69|69|68|68|68|68|68|68|63|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||
2022-05-21 21:17:10|CS.D.ETHUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|1969.06|11105|0.38367|2022-01-31|0.23105|0|4.233663|19|-5.588389|8|2022-01-31|0.23105|0.23167|0.23192|0.23218|0.23202|0.23199|0.23211|0.23162|0.23289|0.23323|0.23325|0.23322|0.23342|0.2324|0.2326|0.23274|0.23225|0.23243|0.23243|0.23298|0.23811|0.2388|0.23198|0.23167|11132|10627|10277|10191|10083|9750|9783|9788|10250|10131|10072|10258|10728|10847|11111|11132|11112|10535|10532|10509|10549|10256|9587|10634|0.86345|0.57431|0.35838|0.49869|0.48869|0.43867|0.37197|0.50572|0.59367|0.41203|0.52961|0.60598|0.46563|0.76908|0.7779|0.75729|0.86597|0.59746|0.67042|0.676|0.69808|0.55918|0.52396|0.68806|-0.68085|-0.62459|-0.45157|-0.67152|-0.36901|-0.40753|-0.4385|-0.5328|-0.60756|-0.74785|-0.57049|-0.49765|-0.59627|-0.4263|-0.82113|-0.79438|-0.59362|-0.67211|-0.56065|-0.66473|-0.65924|-0.81717|-0.55164|-0.75779|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:17:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:11|CS.D.CRYPTOB10.CFD.IP|140|2022-05-15 15:00:00|2022-05-21 20:00:00|8930.28|3419.7|1.32547|2022-01-31|0.61075|0|3.681818|20|-5.137969|21|2022-01-31|0.61075|0.61245|0.61297|0.61361|0.61332|0.61314|0.61313|0.61129|0.6166|0.61722|0.61704|0.61686|0.61737|0.61579|0.6151|0.61559|0.6146|0.6153|0.61522|0.61618|0.62118|0.62405|0.61406|0.61374|3508|3505|3487|3476|3464|3445|3399|3348|3354|3438|3474|3473|3506|3506|3474|3520|3518|3516|3507|3509|3508|3490|3465|3366|0.65832|0.4731|0.41811|0.48443|0.44979|0.42089|0.35216|0.4743|0.56966|0.40527|0.54184|0.56548|0.48854|0.73691|0.74154|0.72428|0.74568|0.60928|0.65336|0.60765|0.61081|0.63719|0.51046|0.61073|-0.73981|-0.58158|-0.46357|-0.65589|-0.40991|-0.43314|-0.44179|-0.5473|-0.62792|-0.72387|-0.52321|-0.46131|-0.6196|-0.4186|-0.83388|-0.74274|-0.51089|-0.59072|-0.47217|-0.66238|-0.67407|-0.74923|-0.4803|-0.65471|83|83|83|83|83|83|83|87|98|98|98|98|98|98|99|99|99|99|99|99|99|97|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:17:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:11|CS.D.USDBRL.MINI.IP|35|2022-05-16 12:00:00|2022-05-20 18:00:00|49083|1975.1|0.14148|2022-01-31|0.10384|13|0.8723|15|-1.37871|13|2022-01-31||||||||||||0.17229|0.10603|0.10384|0.10618|0.10488|0.10568|0.1049|0.10919|0.10917||||||||||||||||1|2172|3351|3459|3234|2677|2276|2436|1882|||||||||||||||||0.24589|0.24042|0.26153|0.24301|0.1556|0.15967|0.18196|0.15051|||||||||||||||||-0.26856|-0.34689|-0.27562|-0.18629|-0.16133|-0.1867|-0.17697|-0.11855|||||1|70|68|68|67|67|67|67|66|||||||||||||||0|0||0||0|||||
2022-05-21 21:17:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:12|CS.D.USDINR.MINI.IP|96|2022-05-16 00:00:00|2022-05-20 19:00:00|7796.9|692.7|0.22831|2022-01-31|0.20009|10|0.309004|5|-0.245733|17|2022-01-31||0.33569|0.3318|0.21322|0.20199|0.20389|0.20387|0.20386|0.2001|0.20199|0.20009|0.21322|0.20755|0.21134|0.22063|0.20755|0.2151|0.22639|0.25077|0.25625|0.29987|||||44|76|615|972|910|794|961|1069|941|590|382|426|602|675|619|478|444|197|118|68|||||0.03704|0.02348|0.08024|0.07381|0.06383|0.05845|0.06244|0.07389|0.07208|0.04569|0.03318|0.03172|0.04372|0.06115|0.07669|0.0374|0.03278|0.02949|0.0335|0.03939|||||-0.02966|-0.04043|-0.03447|-0.08037|-0.06217|-0.05049|-0.05685|-0.0722|-0.06411|-0.03365|-0.04127|-0.03404|-0.056|-0.04543|-0.04192|-0.03744|-0.04442|-0.04511|-0.03925|-0.03302||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|12||||0|0|0||0|0|0|||0|0|||||||0||||
2022-05-21 21:17:12|CC.D.DX.UME.IP|0|none|||0|0|2022-01-31|0.05229|15|0.937153|15|-0.35471|13|2022-01-31|0.05327|0.05232|0.05232|0.05231|0.05231|0.05232|0.05231|0.05231|0.05231|0.05231|0.05231|0.0523|0.0523|0.05231|0.05231|0.05229|0.0523|0.05261|0.05264|0.05234|0.0544|0.07068|||479|375|234|225|188|203|259|539|788|563|466|538|820|1252|1574|2073|1063|799|744|1058|824|293|||0.03001|0.03206|0.03345|0.03644|0.02189|0.02561|0.04987|0.05059|0.07645|0.04884|0.03941|0.05341|0.0533|0.07157|0.08363|0.12189|0.05301|0.05967|0.03797|0.05895|0.0406|0.03338|||-0.02667|-0.03648|-0.03599|-0.02032|-0.02746|-0.02927|-0.03005|-0.05575|-0.05998|-0.0525|-0.04582|-0.04471|-0.05811|-0.10847|-0.07195|-0.08064|-0.06241|-0.05628|-0.04211|-0.04263|-0.03809|-0.04117|||10|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|62|62|53|0|0||0||||||0|||0||0|0|0|||0|0||||
2022-05-21 21:17:13|CS.D.USDTWD.MINI.IP|96|2022-05-16 00:00:00|2022-05-20 19:00:00|29618.8|212.4|0.08969|2022-01-31|0.07301|5|0.203642|7|-0.254631|6|2022-01-31||0.07452|0.07335|0.07461|0.07376|0.07301|0.07835|0.07529|0.0814|0.08367|0.08707|0.08595|0.09393|0.08901|0.09817|0.09434|0.10043|0.10665|0.10761|0.11539|0.12641|||||187|363|257|123|154|291|283|293|138|88|76|93|110|126|119|96|58|54|53|46|||||0.03984|0.05233|0.03932|0.02575|0.02115|0.04211|0.03881|0.03575|0.04626|0.03124|0.03189|0.02671|0.02202|0.04066|0.03969|0.03071|0.02649|0.0259|0.02604|0.01057|||||-0.03632|-0.05674|-0.03039|-0.01896|-0.03186|-0.04618|-0.03198|-0.03958|-0.03704|-0.0251|-0.0261|-0.03329|-0.03972|-0.04132|-0.03578|-0.02169|-0.02857|-0.03428|-0.02311|-0.02561||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|12||0|0||||0||0|||||0|0||||||0||||
2022-05-21 21:17:13|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-01-31|0.2801|7|3.446108|14|-4.403649|21|2022-01-31|0.28027|0.28081|0.28098|0.28121|0.2811|0.28114|0.28125|0.2801|0.28185|0.28217|0.28217|0.28215|0.28239|0.28103|0.28114|0.28139|0.28108|0.28127|0.28127|0.282|0.28999|0.29088|0.28036|0.28034|6746|5873|5528|5465|5358|5109|5094|5235|6154|5795|5888|5983|6436|6645|7358|7490|7422|6647|6696|6774|6931|6399|5656|6025|0.59727|0.3886|0.27433|0.40987|0.39893|0.29115|0.27581|0.40647|0.51941|0.37568|0.40345|0.49804|0.39737|0.61366|0.61475|0.58193|0.64928|0.56061|0.57419|0.59044|0.57136|0.59498|0.44997|0.46992|-0.57699|-0.50944|-0.45715|-0.58286|-0.35333|-0.41516|-0.30254|-0.43162|-0.44131|-0.55315|-0.44999|-0.3712|-0.43698|-0.37063|-0.69077|-0.66362|-0.41717|-0.52412|-0.42836|-0.56923|-0.54608|-0.62931|-0.40662|-0.55128|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:17:14|CS.D.EURGBP.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|8448.1|6297.9|0.02742|2022-01-31|0.01447|12|0.79949|12|-0.276119|7|2022-01-31|0.01657|0.01606|0.01566|0.01577|0.01587|0.01597|0.02389|0.01568|0.01709|0.01597|0.01547|0.01584|0.01447|0.01512|0.01966|0.01451|0.01555|0.01738|0.01859|0.01851|0.0335|0.12283|0.09618|0.01858|2929|3151|2799|2406|2040|2308|3211|5157|6713|6010|5388|5315|6011|7146|7821|8189|6074|4225|4101|4185|3834|3134|3686|3444|0.03029|0.03729|0.03302|0.02808|0.02773|0.0286|0.03967|0.0584|0.07427|0.06394|0.07458|0.06359|0.08205|0.06833|0.07326|0.08087|0.05948|0.05247|0.04315|0.02857|0.02868|0.03651|0.03376|0.04807|-0.02695|-0.03758|-0.03426|-0.02679|-0.01981|-0.03164|-0.04248|-0.05933|-0.06429|-0.06757|-0.06425|-0.07495|-0.06563|-0.06504|-0.05888|-0.08049|-0.06867|-0.04346|-0.04052|-0.03564|-0.04307|-0.04859|-0.02269|-0.02599|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0||0||||0|0|0|||0||||0|0|0|0|||0||0|
2022-05-21 21:17:14|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-01-31|0.23105|0|4.233663|19|-5.588389|8|2022-01-31|0.23105|0.23167|0.23192|0.23218|0.23202|0.23199|0.23211|0.23162|0.23289|0.23323|0.23325|0.23322|0.23342|0.2324|0.2326|0.23274|0.23225|0.23243|0.23243|0.23298|0.23811|0.2388|0.23198|0.23167|11132|10627|10277|10191|10083|9750|9783|9788|10250|10131|10072|10258|10728|10847|11111|11132|11112|10535|10532|10509|10549|10256|9587|10634|0.86345|0.57431|0.35838|0.49869|0.48869|0.43867|0.37197|0.50572|0.59367|0.41203|0.52961|0.60598|0.46563|0.76908|0.7779|0.75729|0.86597|0.59746|0.67042|0.676|0.69808|0.55918|0.52396|0.68806|-0.68085|-0.62459|-0.45157|-0.67152|-0.36901|-0.40753|-0.4385|-0.5328|-0.60756|-0.74785|-0.57049|-0.49765|-0.59627|-0.4263|-0.82113|-0.79438|-0.59362|-0.67211|-0.56065|-0.66473|-0.65924|-0.81717|-0.55164|-0.75779|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:17:14|CS.D.EURUSD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|10560.8|6392.5|0.0124|2022-01-31|0.00625|3|0.408339|13|-1.045887|15|2022-01-31|0.0068|0.00654|0.00639|0.00625|0.00632|0.00695|0.00766|0.00722|0.00785|0.00765|0.00692|0.00684|0.00643|0.00733|0.00783|0.00629|0.00651|0.00735|0.00864|0.00814|0.01066|0.04307|0.03327|0.00759|2807|3336|2937|2506|2080|2400|3120|5416|7013|6197|5540|5419|6404|8276|9152|9442|7161|4947|4577|4566|3953|2414|3333|2684|0.03703|0.0436|0.04193|0.02588|0.02927|0.03123|0.03433|0.06275|0.07591|0.06796|0.05357|0.05326|0.08569|0.13267|0.0809|0.096|0.0739|0.0583|0.05375|0.04821|0.04258|0.02739|0.02067|0.03335|-0.04268|-0.04011|-0.03729|-0.03823|-0.02995|-0.03233|-0.05181|-0.05909|-0.08926|-0.05745|-0.04508|-0.07123|-0.06475|-0.07348|-0.10552|-0.14548|-0.05944|-0.06377|-0.04154|-0.06285|-0.04269|-0.03459|-0.01408|-0.02686|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72||||0|0||0|0|0||0|0||0|0|0|0|0|0|||0||0|
2022-05-21 21:17:15|CS.D.CRYPTOB10.CFD.IP|1|2022-05-21 21:00:00|2022-05-21 21:00:00|8923.27|832|1.3448|2022-01-31|0.61075|0|3.681818|20|-5.137969|21|2022-01-31|0.61075|0.61245|0.61297|0.61361|0.61332|0.61314|0.61313|0.61129|0.6166|0.61722|0.61704|0.61686|0.61737|0.61579|0.6151|0.61559|0.6146|0.6153|0.61522|0.61618|0.62118|0.62405|0.61406|0.61374|3508|3505|3487|3476|3464|3445|3399|3348|3354|3438|3474|3473|3506|3506|3474|3520|3518|3516|3507|3509|3508|3490|3465|3366|0.65832|0.4731|0.41811|0.48443|0.44979|0.42089|0.35216|0.4743|0.56966|0.40527|0.54184|0.56548|0.48854|0.73691|0.74154|0.72428|0.74568|0.60928|0.65336|0.60765|0.61081|0.63719|0.51046|0.61073|-0.73981|-0.58158|-0.46357|-0.65589|-0.40991|-0.43314|-0.44179|-0.5473|-0.62792|-0.72387|-0.52321|-0.46131|-0.6196|-0.4186|-0.83388|-0.74274|-0.51089|-0.59072|-0.47217|-0.66238|-0.67407|-0.74923|-0.4803|-0.65471|83|83|83|83|83|83|83|87|98|98|98|98|98|98|99|99|99|99|99|99|99|97|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:17:15|CS.D.GBPUSD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|12487|8168.3|0.0193|2022-01-31|0.0085|12|0.564201|12|-0.931319|15|2022-01-31|0.0097|0.00961|0.00907|0.00889|0.00876|0.01011|0.01707|0.00933|0.00989|0.00895|0.00869|0.01034|0.0085|0.01007|0.01328|0.00907|0.00982|0.01113|0.01221|0.01185|0.02252|0.07726|0.06027|0.01199|3638|4550|3876|3340|2739|3201|4532|6861|8792|7904|7139|6948|7932|9521|10510|10876|8568|6326|6012|6136|5601|3226|3555|3510|0.03822|0.04854|0.04086|0.02594|0.03594|0.03331|0.0433|0.07529|0.07706|0.07468|0.0702|0.07791|0.07155|0.11449|0.08312|0.09701|0.07517|0.05779|0.05458|0.04987|0.05597|0.03099|0.03524|0.03578|-0.03932|-0.03359|-0.04012|-0.03923|-0.02596|-0.0287|-0.05013|-0.06919|-0.09694|-0.06184|-0.07403|-0.07414|-0.08657|-0.08005|-0.10123|-0.10482|-0.06361|-0.06856|-0.04561|-0.06343|-0.05179|-0.04755|-0.02015|-0.03239|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0||0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-21 21:17:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-31|0.10384|13|0.8723|15|-1.37871|13|2022-01-31||||||||||||0.17229|0.10603|0.10384|0.10618|0.10488|0.10568|0.1049|0.10919|0.10917||||||||||||||||1|2172|3351|3459|3234|2677|2276|2436|1882|||||||||||||||||0.24589|0.24042|0.26153|0.24301|0.1556|0.15967|0.18196|0.15051|||||||||||||||||-0.26856|-0.34689|-0.27562|-0.18629|-0.16133|-0.1867|-0.17697|-0.11855|||||1|70|68|68|67|67|67|67|66|||||||||||||||0|0||0||0|||||
2022-05-21 21:17:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-01-31|0.20009|10|0.309004|5|-0.245733|17|2022-01-31||0.33569|0.3318|0.21322|0.20199|0.20389|0.20387|0.20386|0.2001|0.20199|0.20009|0.21322|0.20755|0.21134|0.22063|0.20755|0.2151|0.22639|0.25077|0.25625|0.29987|||||44|76|615|972|910|794|961|1069|941|590|382|426|602|675|619|478|444|197|118|68|||||0.03704|0.02348|0.08024|0.07381|0.06383|0.05845|0.06244|0.07389|0.07208|0.04569|0.03318|0.03172|0.04372|0.06115|0.07669|0.0374|0.03278|0.02949|0.0335|0.03939|||||-0.02966|-0.04043|-0.03447|-0.08037|-0.06217|-0.05049|-0.05685|-0.0722|-0.06411|-0.03365|-0.04127|-0.03404|-0.056|-0.04543|-0.04192|-0.03744|-0.04442|-0.04511|-0.03925|-0.03302||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|12||||0|0|0||0|0|0|||0|0|||||||0||||
2022-05-21 21:17:16|CS.D.NZDUSD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|6405.8|4915.3|0.03723|2022-01-31|0.02842|4|0.492923|13|-0.714087|15|2022-01-31|0.03214|0.03014|0.02915|0.02892|0.02842|0.03057|0.03504|0.03012|0.03353|0.03083|0.03131|0.0321|0.0311|0.03311|0.03891|0.03196|0.02989|0.06313|0.03816|0.03381|0.05717|0.15284|0.08326|0.03982|3266|3917|3315|2895|2409|2750|3074|3938|4770|4231|3786|3674|4031|5119|5671|5849|4660|3802|3608|3659|3605|1978|2986|2434|0.06181|0.07282|0.0869|0.04562|0.05662|0.07144|0.06702|0.10251|0.09431|0.06305|0.08358|0.07593|0.06701|0.14618|0.11417|0.11652|0.06777|0.05983|0.06877|0.08373|0.07516|0.05295|0.05131|0.07456|-0.084|-0.11578|-0.07806|-0.09003|-0.05685|-0.06856|-0.08832|-0.0784|-0.0978|-0.08821|-0.08178|-0.07064|-0.07682|-0.11641|-0.11451|-0.13765|-0.07374|-0.08956|-0.06127|-0.0972|-0.07753|-0.06527|-0.07918|-0.04353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0||0|0|0|0||0|||0||0|0|||||0||0||0|
2022-05-21 21:17:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-01-31|0.07301|5|0.203642|7|-0.254631|6|2022-01-31||0.07452|0.07335|0.07461|0.07376|0.07301|0.07835|0.07529|0.0814|0.08367|0.08707|0.08595|0.09393|0.08901|0.09817|0.09434|0.10043|0.10665|0.10761|0.11539|0.12641|||||187|363|257|123|154|291|283|293|138|88|76|93|110|126|119|96|58|54|53|46|||||0.03984|0.05233|0.03932|0.02575|0.02115|0.04211|0.03881|0.03575|0.04626|0.03124|0.03189|0.02671|0.02202|0.04066|0.03969|0.03071|0.02649|0.0259|0.02604|0.01057|||||-0.03632|-0.05674|-0.03039|-0.01896|-0.03186|-0.04618|-0.03198|-0.03958|-0.03704|-0.0251|-0.0261|-0.03329|-0.03972|-0.04132|-0.03578|-0.02169|-0.02857|-0.03428|-0.02311|-0.02561||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|12||0|0||||0||0|||||0|0||||||0||||
2022-05-21 21:17:17|CS.D.USDCAD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|12835.1|7238.4|0.01717|2022-01-31|0.01242|15|0.456686|15|-0.530397|14|2022-01-31|0.01412|0.01483|0.01429|0.01385|0.01412|0.01394|0.01651|0.01412|0.01466|0.01428|0.01367|0.0134|0.01278|0.01443|0.01742|0.01242|0.01345|0.014|0.01482|0.0133|0.02021|0.05163|0.04481|0.016|3930|4905|3985|3300|2752|3158|3831|5564|6896|5826|5143|5081|5918|8029|9851|10453|8328|6539|6119|6127|5689|2733|2833|3143|0.05823|0.04593|0.03671|0.05036|0.02931|0.05023|0.042|0.06013|0.07263|0.07313|0.06245|0.04712|0.0756|0.09149|0.10172|0.14674|0.08359|0.07392|0.05943|0.08321|0.07105|0.02856|0.02316|0.04953|-0.04913|-0.05856|-0.04611|-0.01974|-0.03189|-0.03979|-0.05152|-0.06627|-0.0732|-0.06008|-0.05105|-0.04289|-0.0622|-0.0944|-0.09589|-0.12804|-0.08419|-0.07098|-0.06872|-0.06741|-0.05683|-0.04204|-0.02508|-0.05343|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0||0||0|0|
2022-05-21 21:17:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-01-31|0.01447|12|0.79949|12|-0.276119|7|2022-01-31|0.01657|0.01606|0.01566|0.01577|0.01587|0.01597|0.02389|0.01568|0.01709|0.01597|0.01547|0.01584|0.01447|0.01512|0.01966|0.01451|0.01555|0.01738|0.01859|0.01851|0.0335|0.12283|0.09618|0.01858|2929|3151|2799|2406|2040|2308|3211|5157|6713|6010|5388|5315|6011|7146|7821|8189|6074|4225|4101|4185|3834|3134|3686|3444|0.03029|0.03729|0.03302|0.02808|0.02773|0.0286|0.03967|0.0584|0.07427|0.06394|0.07458|0.06359|0.08205|0.06833|0.07326|0.08087|0.05948|0.05247|0.04315|0.02857|0.02868|0.03651|0.03376|0.04807|-0.02695|-0.03758|-0.03426|-0.02679|-0.01981|-0.03164|-0.04248|-0.05933|-0.06429|-0.06757|-0.06425|-0.07495|-0.06563|-0.06504|-0.05888|-0.08049|-0.06867|-0.04346|-0.04052|-0.03564|-0.04307|-0.04859|-0.02269|-0.02599|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0||0||||0|0|0|||0||||0|0|0|0|||0||0|
2022-05-21 21:17:18|CS.D.USDCHF.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|9745.5|5663.6|0.02821|2022-01-31|0.02028|15|0.946445|15|-0.371779|13|2022-01-31|0.02343|0.02278|0.0218|0.02208|0.02239|0.02249|0.02565|0.02112|0.02181|0.02126|0.02167|0.02111|0.02125|0.02203|0.02553|0.02028|0.02319|0.02284|0.02677|0.0235|0.03295|0.11079|0.1236|0.02678|2360|2609|2220|1965|1737|1953|2642|4385|6021|5417|4847|4689|5509|7076|7989|8075|6052|4426|4319|4165|3582|1947|3149|2648|0.04547|0.04353|0.03609|0.03781|0.0235|0.03525|0.05154|0.06838|0.08265|0.08607|0.06019|0.07012|0.06818|0.08721|0.11645|0.12658|0.07218|0.07295|0.0515|0.06843|0.04075|0.04428|0.05803|0.06318|-0.04143|-0.04399|-0.04823|-0.02762|-0.03442|-0.03755|-0.04565|-0.07389|-0.07783|-0.07383|-0.05829|-0.05695|-0.07015|-0.11419|-0.08389|-0.10991|-0.08178|-0.06413|-0.06572|-0.05297|-0.04081|-0.05916|-0.03915|-0.03389|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|||0|0|||0|0|0|0||0|0|0|0|0|0|||||0||
2022-05-21 21:17:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-01-31|0.00625|3|0.408339|13|-1.045887|15|2022-01-31|0.0068|0.00654|0.00639|0.00625|0.00632|0.00695|0.00766|0.00722|0.00785|0.00765|0.00692|0.00684|0.00643|0.00733|0.00783|0.00629|0.00651|0.00735|0.00864|0.00814|0.01066|0.04307|0.03327|0.00759|2807|3336|2937|2506|2080|2400|3120|5416|7013|6197|5540|5419|6404|8276|9152|9442|7161|4947|4577|4566|3953|2414|3333|2684|0.03703|0.0436|0.04193|0.02588|0.02927|0.03123|0.03433|0.06275|0.07591|0.06796|0.05357|0.05326|0.08569|0.13267|0.0809|0.096|0.0739|0.0583|0.05375|0.04821|0.04258|0.02739|0.02067|0.03335|-0.04268|-0.04011|-0.03729|-0.03823|-0.02995|-0.03233|-0.05181|-0.05909|-0.08926|-0.05745|-0.04508|-0.07123|-0.06475|-0.07348|-0.10552|-0.14548|-0.05944|-0.06377|-0.04154|-0.06285|-0.04269|-0.03459|-0.01408|-0.02686|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72||||0|0||0|0|0||0|0||0|0|0|0|0|0|||0||0|
2022-05-21 21:17:19|CS.D.USDCNH.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|66930.4|7206.2|0.03554|2022-01-31|0.01745|7|0.473665|11|-0.253413|8|2022-01-31|0.03004|0.02165|0.01922|0.01967|0.02011|0.02011|0.01746|0.01745|0.01812|0.02165|0.02032|0.02143|0.0212|0.02165|0.02562|0.02098|0.02209|0.02452|0.02708|0.02761|0.03301|0.06049|0.073|0.03641|4870|7750|6582|5343|3886|5181|5719|5991|6351|5622|4804|4668|5460|7542|7628|7352|6202|4616|4460|3883|3448|2319|2552|3637|0.02333|0.03858|0.026|0.02038|0.01405|0.01895|0.02785|0.03079|0.03072|0.03738|0.02541|0.03353|0.02243|0.02586|0.03215|0.03007|0.02476|0.02361|0.02111|0.02158|0.01498|0.01397|0.0256|0.02867|-0.0269|-0.04623|-0.03008|-0.0241|-0.01324|-0.03138|-0.01903|-0.01986|-0.04553|-0.02491|-0.01959|-0.02303|-0.02029|-0.04606|-0.03126|-0.02906|-0.02478|-0.01681|-0.02755|-0.01847|-0.01572|-0.02313|-0.02495|-0.0164|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:17:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-01-31|0.0085|12|0.564201|12|-0.931319|15|2022-01-31|0.0097|0.00961|0.00907|0.00889|0.00876|0.01011|0.01707|0.00933|0.00989|0.00895|0.00869|0.01034|0.0085|0.01007|0.01328|0.00907|0.00982|0.01113|0.01221|0.01185|0.02252|0.07726|0.06027|0.01199|3638|4550|3876|3340|2739|3201|4532|6861|8792|7904|7139|6948|7932|9521|10510|10876|8568|6326|6012|6136|5601|3226|3555|3510|0.03822|0.04854|0.04086|0.02594|0.03594|0.03331|0.0433|0.07529|0.07706|0.07468|0.0702|0.07791|0.07155|0.11449|0.08312|0.09701|0.07517|0.05779|0.05458|0.04987|0.05597|0.03099|0.03524|0.03578|-0.03932|-0.03359|-0.04012|-0.03923|-0.02596|-0.0287|-0.05013|-0.06919|-0.09694|-0.06184|-0.07403|-0.07414|-0.08657|-0.08005|-0.10123|-0.10482|-0.06361|-0.06856|-0.04561|-0.06343|-0.05179|-0.04755|-0.02015|-0.03239|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0||0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-21 21:17:20|CS.D.USDDKK.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|70436.2|8459.6|0.0307|2022-01-31|0.02464|12|1.055088|15|-0.413729|13|2022-01-31|0.03046|0.03036|0.03036|0.03035|0.03036|0.02971|0.0297|0.02679|0.02787|0.02712|0.0254|0.02582|0.02464|0.02594|0.02765|0.02538|0.02637|0.02855|0.03011|0.0281|0.03274|0.06719|0.05017|0.0306|4974|6047|5618|5020|4483|4929|5851|7808|9018|8419|7872|7743|8445|9765|10268|10380|8984|7570|6952|6707|6185|3393|2763|3994|0.041|0.03936|0.03755|0.03893|0.03037|0.03151|0.05156|0.06311|0.08811|0.06117|0.04637|0.06806|0.063|0.07495|0.10523|0.14378|0.05807|0.06331|0.04282|0.06267|0.0445|0.03139|0.02924|0.03384|-0.03805|-0.04388|-0.04081|-0.02649|-0.02851|-0.03138|-0.03495|-0.06184|-0.07635|-0.06205|-0.05381|-0.05385|-0.08471|-0.13054|-0.08258|-0.09585|-0.07631|-0.05907|-0.05053|-0.04969|-0.03947|-0.03408|-0.01162|-0.02596|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-21 21:17:21|CS.D.USDHUF.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|36335|7474.7|0.17787|2022-01-31|0.07289|15|0.887982|15|-0.642661|14|2022-01-31|0.19567|0.17051|0.16493|0.17548|0.16503|0.14764|0.13218|0.09628|0.0896|0.07422|0.07302|0.07909|0.08567|0.08073|0.08722|0.07289|0.08741|0.10745|0.10526|0.11293|0.18606|0.29806|0.30397|0.25831|4847|5086|4646|4201|3937|4459|5219|7149|8451|7958|7418|7287|7843|8951|9276|9433|8114|6782|6160|6003|5828|3655|2534|3977|0.07446|0.05301|0.04694|0.04928|0.04005|0.05605|0.0845|0.11624|0.20496|0.15062|0.12779|0.15374|0.14344|0.16622|0.14929|0.21846|0.09087|0.11044|0.06656|0.07482|0.05124|0.06719|0.05527|0.06099|-0.04622|-0.03982|-0.03819|-0.03539|-0.03523|-0.04718|-0.05909|-0.12712|-0.17849|-0.13629|-0.12008|-0.09403|-0.09111|-0.21866|-0.16479|-0.14881|-0.10491|-0.08424|-0.0835|-0.0709|-0.08227|-0.0845|-0.03592|-0.03533|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-05-21 21:17:21|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-01-31|0.02842|4|0.492923|13|-0.714087|15|2022-01-31|0.03214|0.03014|0.02915|0.02892|0.02842|0.03057|0.03504|0.03012|0.03353|0.03083|0.03131|0.0321|0.0311|0.03311|0.03891|0.03196|0.02989|0.06313|0.03816|0.03381|0.05717|0.15284|0.08326|0.03982|3266|3917|3315|2895|2409|2750|3074|3938|4770|4231|3786|3674|4031|5119|5671|5849|4660|3802|3608|3659|3605|1978|2986|2434|0.06181|0.07282|0.0869|0.04562|0.05662|0.07144|0.06702|0.10251|0.09431|0.06305|0.08358|0.07593|0.06701|0.14618|0.11417|0.11652|0.06777|0.05983|0.06877|0.08373|0.07516|0.05295|0.05131|0.07456|-0.084|-0.11578|-0.07806|-0.09003|-0.05685|-0.06856|-0.08832|-0.0784|-0.0978|-0.08821|-0.08178|-0.07064|-0.07682|-0.11641|-0.11451|-0.13765|-0.07374|-0.08956|-0.06127|-0.0972|-0.07753|-0.06527|-0.07918|-0.04353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0||0|0|0|0||0|||0||0|0|||||0||0||0|
2022-05-21 21:17:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-01-31|0.01242|15|0.456686|15|-0.530397|14|2022-01-31|0.01412|0.01483|0.01429|0.01385|0.01412|0.01394|0.01651|0.01412|0.01466|0.01428|0.01367|0.0134|0.01278|0.01443|0.01742|0.01242|0.01345|0.014|0.01482|0.0133|0.02021|0.05163|0.04481|0.016|3930|4905|3985|3300|2752|3158|3831|5564|6896|5826|5143|5081|5918|8029|9851|10453|8328|6539|6119|6127|5689|2733|2833|3143|0.05823|0.04593|0.03671|0.05036|0.02931|0.05023|0.042|0.06013|0.07263|0.07313|0.06245|0.04712|0.0756|0.09149|0.10172|0.14674|0.08359|0.07392|0.05943|0.08321|0.07105|0.02856|0.02316|0.04953|-0.04913|-0.05856|-0.04611|-0.01974|-0.03189|-0.03979|-0.05152|-0.06627|-0.0732|-0.06008|-0.05105|-0.04289|-0.0622|-0.0944|-0.09589|-0.12804|-0.08419|-0.07098|-0.06872|-0.06741|-0.05683|-0.04204|-0.02508|-0.05343|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0||0||0|0|
2022-05-21 21:17:21|CS.D.USDJPY.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|12790|7853.4|0.01099|2022-01-31|0.00672|4|0.802721|15|-0.440238|5|2022-01-31|0.00738|0.00731|0.00731|0.00716|0.00672|0.00698|0.00779|0.00727|0.00728|0.00746|0.00724|0.00746|0.00735|0.0079|0.00902|0.00705|0.00765|0.00787|0.00982|0.00909|0.01209|0.0454|0.03034|0.0081|4761|4764|3974|3432|2994|3248|3446|5346|6546|5481|4702|4615|5619|7372|8510|8496|6108|4147|4420|4294|3886|2581|5734|3595|0.06095|0.05286|0.05464|0.04089|0.02687|0.0384|0.04817|0.06212|0.07604|0.03934|0.05558|0.06447|0.06182|0.06967|0.08851|0.08999|0.05576|0.05403|0.0437|0.04218|0.04374|0.0324|0.03421|0.05198|-0.05784|-0.05785|-0.04683|-0.0428|-0.04784|-0.04876|-0.02684|-0.07387|-0.0751|-0.06319|-0.03744|-0.04583|-0.05838|-0.09047|-0.09392|-0.07997|-0.06552|-0.06391|-0.04133|-0.03473|-0.03493|-0.02991|-0.02707|-0.04619|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0||||0|0|0|0||0||0||0|0||||||0|0|
2022-05-21 21:17:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-01-31|0.02028|15|0.946445|15|-0.371779|13|2022-01-31|0.02343|0.02278|0.0218|0.02208|0.02239|0.02249|0.02565|0.02112|0.02181|0.02126|0.02167|0.02111|0.02125|0.02203|0.02553|0.02028|0.02319|0.02284|0.02677|0.0235|0.03295|0.11079|0.1236|0.02678|2360|2609|2220|1965|1737|1953|2642|4385|6021|5417|4847|4689|5509|7076|7989|8075|6052|4426|4319|4165|3582|1947|3149|2648|0.04547|0.04353|0.03609|0.03781|0.0235|0.03525|0.05154|0.06838|0.08265|0.08607|0.06019|0.07012|0.06818|0.08721|0.11645|0.12658|0.07218|0.07295|0.0515|0.06843|0.04075|0.04428|0.05803|0.06318|-0.04143|-0.04399|-0.04823|-0.02762|-0.03442|-0.03755|-0.04565|-0.07389|-0.07783|-0.07383|-0.05829|-0.05695|-0.07015|-0.11419|-0.08389|-0.10991|-0.08178|-0.06413|-0.06572|-0.05297|-0.04081|-0.05916|-0.03915|-0.03389|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|||0|0|||0|0|0|0||0|0|0|0|0|0|||||0||
2022-05-21 21:17:22|CS.D.USDKRW.MINI.IP|101|2022-05-15 23:00:00|2022-05-20 19:00:00|127374.4|1575|0.10392|2022-01-31|0.08545|2|0.517398|0|-0.336826|0|2022-01-31|0.09226|0.08663|0.08545|0.08661|0.08662|0.08663|0.10923|0.09616|0.10925|0.12111|0.12592|0.13187|0.1271|0.12423|0.12701|0.12112|0.12944|0.14009|0.14567|0.14011|0.15523||||2434|2536|1931|1443|1323|1698|1579|1193|1429|382|259|219|251|355|391|403|298|197|195|202|176||||0.12059|0.07514|0.06479|0.06973|0.05205|0.05899|0.09244|0.07722|0.05585|0.07461|0.04663|0.05246|0.05836|0.0449|0.08118|0.06159|0.05507|0.04672|0.04328|0.04652|0.04116||||-0.10171|-0.07902|-0.07283|-0.06238|-0.05791|-0.06515|-0.08264|-0.05813|-0.08226|-0.05124|-0.05294|-0.04243|-0.05218|-0.09092|-0.07065|-0.05259|-0.04879|-0.05607|-0.05867|-0.03308|-0.02607||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-05-21 21:17:23|CS.D.USDMXN.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|198448.9|7724.2|0.07948|2022-01-31|0.05687|16|1.263435|13|-0.886106|18|2022-01-31|0.07341|0.0724|0.07175|0.07173|0.07106|0.07238|0.07172|0.06974|0.06975|0.06975|0.0691|0.06976|0.06167|0.06165|0.06366|0.0603|0.05687|0.06604|0.06639|0.0633|0.07409|0.13016|0.12963|0.07813|5777|6948|5838|5319|4804|5319|5740|7580|8895|8255|8049|7927|8724|9871|10632|10766|9661|8556|8317|8336|8088|4424|2423|4836|0.06817|0.05702|0.05419|0.07246|0.05411|0.05548|0.06459|0.11263|0.12251|0.12592|0.07349|0.11623|0.09799|0.22747|0.17078|0.2256|0.10587|0.10946|0.10503|0.12847|0.11449|0.04955|0.04303|0.0775|-0.04131|-0.0588|-0.0425|-0.02914|-0.03917|-0.05762|-0.06563|-0.10326|-0.13256|-0.08042|-0.09043|-0.09724|-0.11934|-0.23544|-0.17863|-0.16114|-0.11497|-0.11614|-0.12987|-0.09787|-0.10757|-0.07304|-0.04946|-0.05251|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:17:23|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-01-31|0.01745|7|0.473665|11|-0.253413|8|2022-01-31|0.03004|0.02165|0.01922|0.01967|0.02011|0.02011|0.01746|0.01745|0.01812|0.02165|0.02032|0.02143|0.0212|0.02165|0.02562|0.02098|0.02209|0.02452|0.02708|0.02761|0.03301|0.06049|0.073|0.03641|4870|7750|6582|5343|3886|5181|5719|5991|6351|5622|4804|4668|5460|7542|7628|7352|6202|4616|4460|3883|3448|2319|2552|3637|0.02333|0.03858|0.026|0.02038|0.01405|0.01895|0.02785|0.03079|0.03072|0.03738|0.02541|0.03353|0.02243|0.02586|0.03215|0.03007|0.02476|0.02361|0.02111|0.02158|0.01498|0.01397|0.0256|0.02867|-0.0269|-0.04623|-0.03008|-0.0241|-0.01324|-0.03138|-0.01903|-0.01986|-0.04553|-0.02491|-0.01959|-0.02303|-0.02029|-0.04606|-0.03126|-0.02906|-0.02478|-0.01681|-0.02755|-0.01847|-0.01572|-0.02313|-0.02495|-0.0164|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:17:24|CS.D.USDNOK.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|97411.4|15989.8|0.06653|2022-01-31|0.03888|12|0.863036|5|-0.66082|21|2022-01-31|0.07498|0.07143|0.06426|0.06079|0.06634|0.05677|0.06199|0.04126|0.06644|0.04367|0.03964|0.03966|0.03888|0.04149|0.04402|0.03965|0.04092|0.05099|0.0657|0.06196|0.09066|0.28523|0.36224|0.11822|10220|10897|9792|9246|8373|8917|11495|14857|17642|16507|15505|15032|15598|17829|18991|19444|16127|13327|12418|12026|11423|7076|3713|7977|0.07434|0.08766|0.05269|0.0591|0.03737|0.09857|0.09155|0.11572|0.20196|0.12846|0.10234|0.11766|0.12419|0.16155|0.21405|0.21376|0.08297|0.10802|0.05959|0.10275|0.10287|0.06815|0.10454|0.1234|-0.06788|-0.05918|-0.05391|-0.04536|-0.04432|-0.05484|-0.08496|-0.16093|-0.15336|-0.14247|-0.1162|-0.09341|-0.11722|-0.17357|-0.12538|-0.14271|-0.11383|-0.09596|-0.08909|-0.07352|-0.09648|-0.12791|-0.10263|-0.0417|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-21 21:17:24|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-01-31|0.02464|12|1.055088|15|-0.413729|13|2022-01-31|0.03046|0.03036|0.03036|0.03035|0.03036|0.02971|0.0297|0.02679|0.02787|0.02712|0.0254|0.02582|0.02464|0.02594|0.02765|0.02538|0.02637|0.02855|0.03011|0.0281|0.03274|0.06719|0.05017|0.0306|4974|6047|5618|5020|4483|4929|5851|7808|9018|8419|7872|7743|8445|9765|10268|10380|8984|7570|6952|6707|6185|3393|2763|3994|0.041|0.03936|0.03755|0.03893|0.03037|0.03151|0.05156|0.06311|0.08811|0.06117|0.04637|0.06806|0.063|0.07495|0.10523|0.14378|0.05807|0.06331|0.04282|0.06267|0.0445|0.03139|0.02924|0.03384|-0.03805|-0.04388|-0.04081|-0.02649|-0.02851|-0.03138|-0.03495|-0.06184|-0.07635|-0.06205|-0.05381|-0.05385|-0.08471|-0.13054|-0.08258|-0.09585|-0.07631|-0.05907|-0.05053|-0.04969|-0.03947|-0.03408|-0.01162|-0.02596|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-21 21:17:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-31|0.18677|10|1.170215|10|-0.899929|12|2022-01-31|||||||0.28547|0.21044|0.21007|0.1984|0.18677|0.19437|0.1996|0.19042|0.22717|0.23301|0.22757|0.25224|||||||||||||8756|11258|11151|10588|10172|9915|10427|10590|11100|10562|9793|8346|||||||||||||0.14404|0.21987|0.20662|0.17578|0.14046|0.14177|0.16344|0.1548|0.22323|0.20333|0.1161|0.13813|||||||||||||-0.14825|-0.17067|-0.15704|-0.14968|-0.1373|-0.10937|-0.2189|-0.12897|-0.17285|-0.20579|-0.1837|-0.11447|||||||5|69|69|69|69|69|69|69|69|69|69|64|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-05-21 21:17:25|CS.D.USDSEK.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|99400.5|16788|0.06411|2022-01-31|0.03935|10|0.7099|6|-0.640761|10|2022-01-31|0.07264|0.0672|0.06744|0.06459|0.06603|0.06081|0.06507|0.04453|0.04772|0.04486|0.03935|0.04056|0.04103|0.04024|0.04674|0.04063|0.04494|0.04931|0.052|0.04962|0.06599|0.11795|0.11102|0.08713|9244|10253|9380|8576|7571|8248|10135|13609|16573|15204|14116|13853|15109|17355|18385|18647|15792|12982|12188|11657|11178|7433|3311|7845|0.04777|0.05435|0.06091|0.05122|0.02582|0.05115|0.10641|0.13293|0.14081|0.11282|0.12952|0.09004|0.11519|0.13358|0.14695|0.18337|0.0848|0.10221|0.05998|0.09155|0.08035|0.04955|0.0524|0.05245|-0.05481|-0.03959|-0.05028|-0.0308|-0.0394|-0.04467|-0.06541|-0.10303|-0.13777|-0.09595|-0.08913|-0.07729|-0.08478|-0.16839|-0.13116|-0.12023|-0.11256|-0.09516|-0.0698|-0.04903|-0.0805|-0.06737|-0.05222|-0.05644|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:17:25|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-01-31|0.07289|15|0.887982|15|-0.642661|14|2022-01-31|0.19567|0.17051|0.16493|0.17548|0.16503|0.14764|0.13218|0.09628|0.0896|0.07422|0.07302|0.07909|0.08567|0.08073|0.08722|0.07289|0.08741|0.10745|0.10526|0.11293|0.18606|0.29806|0.30397|0.25831|4847|5086|4646|4201|3937|4459|5219|7149|8451|7958|7418|7287|7843|8951|9276|9433|8114|6782|6160|6003|5828|3655|2534|3977|0.07446|0.05301|0.04694|0.04928|0.04005|0.05605|0.0845|0.11624|0.20496|0.15062|0.12779|0.15374|0.14344|0.16622|0.14929|0.21846|0.09087|0.11044|0.06656|0.07482|0.05124|0.06719|0.05527|0.06099|-0.04622|-0.03982|-0.03819|-0.03539|-0.03523|-0.04718|-0.05909|-0.12712|-0.17849|-0.13629|-0.12008|-0.09403|-0.09111|-0.21866|-0.16479|-0.14881|-0.10491|-0.08424|-0.0835|-0.0709|-0.08227|-0.0845|-0.03592|-0.03533|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-05-21 21:17:26|CS.D.USDSGD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|13795.2|3466.8|0.03303|2022-01-31|0.02419|3|0.541262|15|-0.207746|13|2022-01-31|0.0271|0.02524|0.02451|0.02419|0.02638|0.02492|0.02732|0.0242|0.02513|0.02617|0.02616|0.02783|0.02762|0.0295|0.03155|0.02721|0.02884|0.03232|0.03405|0.0373|0.04586|0.09554|0.09143|0.03637|1985|2461|2011|1793|1459|1663|1959|2473|3012|2658|2439|2234|2465|3270|3404|3306|2342|1927|1852|1848|1930|1584|2489|1832|0.03147|0.04146|0.03567|0.04312|0.02578|0.02877|0.0453|0.04347|0.05256|0.0349|0.03333|0.02702|0.03301|0.04961|0.04817|0.05991|0.0378|0.03981|0.02528|0.03912|0.02763|0.02625|0.03684|0.04404|-0.03605|-0.03374|-0.03964|-0.02806|-0.03485|-0.03439|-0.03237|-0.04523|-0.04456|-0.03704|-0.03916|-0.03443|-0.02375|-0.06573|-0.04823|-0.05157|-0.03617|-0.04011|-0.02333|-0.035|-0.04156|-0.04309|-0.02078|-0.03329|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|||||||0|0|0||0|0|||0|0|0|0||0|0||0||
2022-05-21 21:17:26|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-01-31|0.00672|4|0.802721|15|-0.440238|5|2022-01-31|0.00738|0.00731|0.00731|0.00716|0.00672|0.00698|0.00779|0.00727|0.00728|0.00746|0.00724|0.00746|0.00735|0.0079|0.00902|0.00705|0.00765|0.00787|0.00982|0.00909|0.01209|0.0454|0.03034|0.0081|4761|4764|3974|3432|2994|3248|3446|5346|6546|5481|4702|4615|5619|7372|8510|8496|6108|4147|4420|4294|3886|2581|5734|3595|0.06095|0.05286|0.05464|0.04089|0.02687|0.0384|0.04817|0.06212|0.07604|0.03934|0.05558|0.06447|0.06182|0.06967|0.08851|0.08999|0.05576|0.05403|0.0437|0.04218|0.04374|0.0324|0.03421|0.05198|-0.05784|-0.05785|-0.04683|-0.0428|-0.04784|-0.04876|-0.02684|-0.07387|-0.0751|-0.06319|-0.03744|-0.04583|-0.05838|-0.09047|-0.09392|-0.07997|-0.06552|-0.06391|-0.04133|-0.03473|-0.03493|-0.02991|-0.02707|-0.04619|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0||||0|0|0|0||0||0||0|0||||||0|0|
2022-05-21 21:17:26|CS.D.USDZAR.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|158373.4|8071|0.09298|2022-01-31|0.05919|15|0.896019|19|-1.16398|18|2022-01-31|0.14923|0.13574|0.13558|0.13038|0.11746|0.10192|0.0848|0.06502|0.06209|0.05958|0.06212|0.06183|0.0603|0.06443|0.06581|0.05919|0.06065|0.06355|0.07255|0.0731|0.09284|0.18556|0.19254|0.17847|6138|6456|6198|5383|5321|5407|6277|8316|8977|8342|7768|7765|8323|9328|10173|10271|9180|7743|7122|7024|6735|3100|1923|3817|0.08743|0.06742|0.07304|0.07035|0.04692|0.08278|0.13675|0.19814|0.24032|0.17407|0.17975|0.17965|0.18041|0.20531|0.23384|0.26191|0.15651|0.13045|0.10728|0.13895|0.11643|0.04685|0.08967|0.07144|-0.05714|-0.08568|-0.06918|-0.04492|-0.0652|-0.10469|-0.13216|-0.20575|-0.24914|-0.20619|-0.15306|-0.17487|-0.16387|-0.2251|-0.19824|-0.17726|-0.1412|-0.123|-0.16207|-0.11683|-0.15189|-0.08994|-0.06063|-0.08664|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|83|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-21 21:17:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-01-31|0.08545|2|0.517398|0|-0.336826|0|2022-01-31|0.09226|0.08663|0.08545|0.08661|0.08662|0.08663|0.10923|0.09616|0.10925|0.12111|0.12592|0.13187|0.1271|0.12423|0.12701|0.12112|0.12944|0.14009|0.14567|0.14011|0.15523||||2434|2536|1931|1443|1323|1698|1579|1193|1429|382|259|219|251|355|391|403|298|197|195|202|176||||0.12059|0.07514|0.06479|0.06973|0.05205|0.05899|0.09244|0.07722|0.05585|0.07461|0.04663|0.05246|0.05836|0.0449|0.08118|0.06159|0.05507|0.04672|0.04328|0.04652|0.04116||||-0.10171|-0.07902|-0.07283|-0.06238|-0.05791|-0.06515|-0.08264|-0.05813|-0.08226|-0.05124|-0.05294|-0.04243|-0.05218|-0.09092|-0.07065|-0.05259|-0.04879|-0.05607|-0.05867|-0.03308|-0.02607||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-05-21 21:17:27|CS.D.ALUMINIUM.MINI.IP|85|2022-05-16 00:00:00|2022-05-20 16:00:00|2947.5|557.4|0.20912|2022-01-31|0.21353|0|2.710223|5|-2.739623|13|2022-01-31|0.21353|0.21769|0.21777|0.21764|0.21762|0.2176|0.2197|0.21727|0.21716|0.21705|0.21705|0.217|0.21725|0.21717|0.21713|0.21726|0.21731|0.21743|||||||252|1250|996|648|117|701|989|360|558|540|405|400|582|1459|1221|958|798|252|||||||1.34367|0.41447|0.27863|0.25492|0.12078|0.4232|0.27878|0.3413|0.429|0.30252|0.29317|0.22072|0.25372|0.4324|0.41639|0.27288|0.3038|0.17064|||||||-0.14337|-0.42387|-0.33509|-0.18966|-0.13518|-0.25854|-0.32968|-0.32523|-0.33916|-0.26775|-0.30982|-0.2099|-0.33571|-0.50046|-0.43999|-0.31971|-0.30526|-0.17899|||||||5|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|||0||0|0|||||0||0|0|0|0|||||||
2022-05-21 21:17:27|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-01-31|0.05687|16|1.263435|13|-0.886106|18|2022-01-31|0.07341|0.0724|0.07175|0.07173|0.07106|0.07238|0.07172|0.06974|0.06975|0.06975|0.0691|0.06976|0.06167|0.06165|0.06366|0.0603|0.05687|0.06604|0.06639|0.0633|0.07409|0.13016|0.12963|0.07813|5777|6948|5838|5319|4804|5319|5740|7580|8895|8255|8049|7927|8724|9871|10632|10766|9661|8556|8317|8336|8088|4424|2423|4836|0.06817|0.05702|0.05419|0.07246|0.05411|0.05548|0.06459|0.11263|0.12251|0.12592|0.07349|0.11623|0.09799|0.22747|0.17078|0.2256|0.10587|0.10946|0.10503|0.12847|0.11449|0.04955|0.04303|0.0775|-0.04131|-0.0588|-0.0425|-0.02914|-0.03917|-0.05762|-0.06563|-0.10326|-0.13256|-0.08042|-0.09043|-0.09724|-0.11934|-0.23544|-0.17863|-0.16114|-0.11497|-0.11614|-0.12987|-0.09787|-0.10757|-0.07304|-0.04946|-0.05251|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:17:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:28|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-01-31|0.03888|12|0.863036|5|-0.66082|21|2022-01-31|0.07498|0.07143|0.06426|0.06079|0.06634|0.05677|0.06199|0.04126|0.06644|0.04367|0.03964|0.03966|0.03888|0.04149|0.04402|0.03965|0.04092|0.05099|0.0657|0.06196|0.09066|0.28523|0.36224|0.11822|10220|10897|9792|9246|8373|8917|11495|14857|17642|16507|15505|15032|15598|17829|18991|19444|16127|13327|12418|12026|11423|7076|3713|7977|0.07434|0.08766|0.05269|0.0591|0.03737|0.09857|0.09155|0.11572|0.20196|0.12846|0.10234|0.11766|0.12419|0.16155|0.21405|0.21376|0.08297|0.10802|0.05959|0.10275|0.10287|0.06815|0.10454|0.1234|-0.06788|-0.05918|-0.05391|-0.04536|-0.04432|-0.05484|-0.08496|-0.16093|-0.15336|-0.14247|-0.1162|-0.09341|-0.11722|-0.17357|-0.12538|-0.14271|-0.11383|-0.09596|-0.08909|-0.07352|-0.09648|-0.12791|-0.10263|-0.0417|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-21 21:17:28|CC.D.W.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|1171.8|1780.2|0.07257|2022-01-31|0.07578|1|1.864093|15|-1.582479|14|2022-01-31|0.07687|0.07578|0.0758|0.07582|0.0758|0.07579|0.07648|0.07581|0.07578|0.0758|0.07584|0.07584|0.0767|0.07656|0.07584|0.07586|0.07583|0.07582|0.0765|0.0813|||||849|833|323|237|192|233|259|309|505|719|690|616|689|1403|5200|5167|3765|3526|3306|3465|||||0.36612|0.24875|0.14806|0.1297|0.13185|0.15181|0.17477|0.18377|0.27602|0.37335|0.25778|0.21472|0.16466|0.2866|0.58888|0.47382|0.5123|0.40219|0.23972|0.24042|||||-0.18378|-0.29647|-0.1574|-0.15008|-0.15962|-0.13234|-0.17188|-0.16823|-0.23204|-0.22661|-0.24606|-0.22314|-0.26591|-0.27094|-0.52765|-0.52076|-0.39541|-0.43308|-0.18636|-0.18535|||||10|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57|0|0||||||||0|0|||||0|||0||||||
2022-05-21 21:17:28|CC.D.KC.UME.IP|50|2022-05-16 08:00:00|2022-05-20 17:00:00|21641.1|1291.7|0.12926|2022-01-31|0.09772|8|2.990011|15|-3.137671|15|2022-01-31|||||||||0.09772|0.09904|0.10296|0.10065|0.10166|0.09883|0.10259|0.10138|0.1025|0.10021|0.11824||||||||||||||1028|2320|770|473|813|1817|1839|2122|1798|2197|637||||||||||||||0.25688|0.49502|0.3109|0.27265|0.37788|0.72471|0.68609|0.75991|0.39657|0.35619|0.23204||||||||||||||-0.00792|-0.35168|-0.34308|-0.32534|-0.40212|-0.59076|-0.50283|-0.5807|-0.5445|-0.36919|-0.18239||||||5|67|67|66|68|68|68|68|68|68|58|||||||||0|0|0|0|0|0|0|0|0||0||||||
2022-05-21 21:17:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-31|0.18677|10|1.170215|10|-0.899929|12|2022-01-31|||||||0.28547|0.21044|0.21007|0.1984|0.18677|0.19437|0.1996|0.19042|0.22717|0.23301|0.22757|0.25224|||||||||||||8756|11258|11151|10588|10172|9915|10427|10590|11100|10562|9793|8346|||||||||||||0.14404|0.21987|0.20662|0.17578|0.14046|0.14177|0.16344|0.1548|0.22323|0.20333|0.1161|0.13813|||||||||||||-0.14825|-0.17067|-0.15704|-0.14968|-0.1373|-0.10937|-0.2189|-0.12897|-0.17285|-0.20579|-0.1837|-0.11447|||||||5|69|69|69|69|69|69|69|69|69|69|64|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-05-21 21:17:29|CS.D.COPPER.MINI.IP|85|2022-05-16 00:00:00|2022-05-20 16:00:00|9404.4|2838|0.10863|2022-01-31|0.10284|0|1.455165|1|-1.524622|13|2022-01-31|0.10284|0.10392|0.10387|0.10394|0.10396|0.10393|0.10395|0.10528|0.10393|0.10389|0.10395|0.10397|0.10395|0.104|0.10402|0.10404|0.104|0.10591|||||||555|3286|2480|1880|688|1987|2802|1588|2020|1780|1514|1521|2025|4286|4099|3664|3170|2207|||||||0.36674|0.32397|0.21131|0.16288|0.09378|0.21934|0.19682|0.2053|0.28211|0.22742|0.16128|0.11733|0.20108|0.29484|0.28365|0.22572|0.24179|0.21921|||||||-0.1711|-0.23313|-0.16793|-0.20234|-0.09332|-0.2118|-0.22342|-0.29618|-0.32423|-0.25|-0.2163|-0.20049|-0.18032|-0.3408|-0.35169|-0.27435|-0.205|-0.22632|||||||5|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-05-21 21:17:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-01-31|0.03935|10|0.7099|6|-0.640761|10|2022-01-31|0.07264|0.0672|0.06744|0.06459|0.06603|0.06081|0.06507|0.04453|0.04772|0.04486|0.03935|0.04056|0.04103|0.04024|0.04674|0.04063|0.04494|0.04931|0.052|0.04962|0.06599|0.11795|0.11102|0.08713|9244|10253|9380|8576|7571|8248|10135|13609|16573|15204|14116|13853|15109|17355|18385|18647|15792|12982|12188|11657|11178|7433|3311|7845|0.04777|0.05435|0.06091|0.05122|0.02582|0.05115|0.10641|0.13293|0.14081|0.11282|0.12952|0.09004|0.11519|0.13358|0.14695|0.18337|0.0848|0.10221|0.05998|0.09155|0.08035|0.04955|0.0524|0.05245|-0.05481|-0.03959|-0.05028|-0.0308|-0.0394|-0.04467|-0.06541|-0.10303|-0.13777|-0.09595|-0.08913|-0.07729|-0.08478|-0.16839|-0.13116|-0.12023|-0.11256|-0.09516|-0.0698|-0.04903|-0.0805|-0.06737|-0.05222|-0.05644|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:17:30|CC.D.C.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|765.3|2962.9|0.07695|2022-01-31|0.10107|19|2.342473|14|-1.494291|15|2022-01-31|0.10657|0.10205|0.10204|0.10204|0.10197|0.102|0.102|0.10201|0.10198|0.10193|0.10197|0.10198|0.10202|0.10206|0.10192|0.10195|0.10195|0.10187|0.10186|0.10107|||||2418|2266|725|465|282|370|510|790|981|1311|1030|1164|1658|3659|12806|14403|10699|9478|8542|8802|||||0.25318|0.1956|0.10897|0.09011|0.06508|0.08722|0.09677|0.10661|0.18651|0.17282|0.14281|0.15585|0.17527|0.19217|0.48188|0.41697|0.43176|0.34627|0.19751|0.22171|||||-0.10168|-0.16815|-0.08612|-0.09291|-0.0497|-0.08345|-0.11059|-0.0875|-0.12355|-0.15229|-0.15754|-0.1721|-0.17894|-0.21712|-0.53373|-0.47387|-0.30242|-0.29563|-0.22842|-0.15419|||||10|67|67|67|66|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57||||||||||||||||||0|||||||
2022-05-21 21:17:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-01-31|0.02419|3|0.541262|15|-0.207746|13|2022-01-31|0.0271|0.02524|0.02451|0.02419|0.02638|0.02492|0.02732|0.0242|0.02513|0.02617|0.02616|0.02783|0.02762|0.0295|0.03155|0.02721|0.02884|0.03232|0.03405|0.0373|0.04586|0.09554|0.09143|0.03637|1985|2461|2011|1793|1459|1663|1959|2473|3012|2658|2439|2234|2465|3270|3404|3306|2342|1927|1852|1848|1930|1584|2489|1832|0.03147|0.04146|0.03567|0.04312|0.02578|0.02877|0.0453|0.04347|0.05256|0.0349|0.03333|0.02702|0.03301|0.04961|0.04817|0.05991|0.0378|0.03981|0.02528|0.03912|0.02763|0.02625|0.03684|0.04404|-0.03605|-0.03374|-0.03964|-0.02806|-0.03485|-0.03439|-0.03237|-0.04523|-0.04456|-0.03704|-0.03916|-0.03443|-0.02375|-0.06573|-0.04823|-0.05157|-0.03617|-0.04011|-0.02333|-0.035|-0.04156|-0.04309|-0.02078|-0.03329|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|84|72|72|||||||0|0|0||0|0|||0|0|0|0||0|0||0||
2022-05-21 21:17:30|CC.D.FCPO.UNC.IP|28|2022-05-17 02:00:00|2022-05-20 09:00:00|6383.6|162.9|0.221|2022-01-31|0.24142|3|1.652268|2|-2.674107|3|2022-01-31|||0.24288|0.24142|0.26064||0.24299|0.24288|0.24157|0.2687|||||||||||||||||398|408|172||310|382|418|727|||||||||||||||||0.51801|0.43593|0.16869||0.39683|0.31405|0.48295|0.42225|||||||||||||||||-0.48417|-0.37828|-0.26562||-0.31173|-0.34198|-0.38368|-0.37291|||||||||||||||69|69|68|68|68|68|68|||0|||||0|0|0|||||||||||||||
2022-05-21 21:17:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-01-31|0.05919|15|0.896019|19|-1.16398|18|2022-01-31|0.14923|0.13574|0.13558|0.13038|0.11746|0.10192|0.0848|0.06502|0.06209|0.05958|0.06212|0.06183|0.0603|0.06443|0.06581|0.05919|0.06065|0.06355|0.07255|0.0731|0.09284|0.18556|0.19254|0.17847|6138|6456|6198|5383|5321|5407|6277|8316|8977|8342|7768|7765|8323|9328|10173|10271|9180|7743|7122|7024|6735|3100|1923|3817|0.08743|0.06742|0.07304|0.07035|0.04692|0.08278|0.13675|0.19814|0.24032|0.17407|0.17975|0.17965|0.18041|0.20531|0.23384|0.26191|0.15651|0.13045|0.10728|0.13895|0.11643|0.04685|0.08967|0.07144|-0.05714|-0.08568|-0.06918|-0.04492|-0.0652|-0.10469|-0.13216|-0.20575|-0.24914|-0.20619|-0.15306|-0.17487|-0.16387|-0.2251|-0.19824|-0.17726|-0.1412|-0.123|-0.16207|-0.11683|-0.15189|-0.08994|-0.06063|-0.08664|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|83|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-21 21:17:31|CS.D.CFEGOLD.CFE.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|1846.43|9284.8|0.02464|2022-01-31|0.02274|9|1.272497|13|-1.032078|14|2022-01-31|0.0267|0.02527|0.02605|0.0267|0.02638|0.02606|0.02654|0.02275|0.02306|0.02274|0.02323|0.0237|0.02354|0.02276|0.02465|0.02276|0.02371|0.0245|0.02429|0.02489|0.024|0.03049|0.0268|0.0264|4380|7379|5538|4303|3064|4733|6132|7343|8370|6990|6299|6244|8206|13161|13828|12465|9443|7190|7089|6138|6151|3180|2489|3477|0.08013|0.11801|0.06118|0.06376|0.04702|0.09704|0.08013|0.1032|0.12634|0.1139|0.0797|0.08177|0.10545|0.22608|0.16485|0.15271|0.13161|0.08433|0.10358|0.06034|0.09199|0.07423|0.05771|0.0649|-0.06477|-0.07466|-0.05939|-0.06922|-0.04658|-0.06669|-0.08917|-0.0841|-0.14077|-0.06868|-0.10935|-0.09318|-0.17329|-0.22767|-0.19539|-0.16816|-0.15518|-0.10178|-0.07369|-0.0962|-0.10103|-0.05782|-0.0623|-0.04404|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-21 21:17:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-01-31|0.21353|0|2.710223|5|-2.739623|13|2022-01-31|0.21353|0.21769|0.21777|0.21764|0.21762|0.2176|0.2197|0.21727|0.21716|0.21705|0.21705|0.217|0.21725|0.21717|0.21713|0.21726|0.21731|0.21743|||||||252|1250|996|648|117|701|989|360|558|540|405|400|582|1459|1221|958|798|252|||||||1.34367|0.41447|0.27863|0.25492|0.12078|0.4232|0.27878|0.3413|0.429|0.30252|0.29317|0.22072|0.25372|0.4324|0.41639|0.27288|0.3038|0.17064|||||||-0.14337|-0.42387|-0.33509|-0.18966|-0.13518|-0.25854|-0.32968|-0.32523|-0.33916|-0.26775|-0.30982|-0.2099|-0.33571|-0.50046|-0.43999|-0.31971|-0.30526|-0.17899|||||||5|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|||0||0|0|||||0||0|0|0|0|||||||
2022-05-21 21:17:31|CC.D.HO.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|36547|529.5|0.05376|2022-01-31|0.08032|22|2.310961|15|-4.117138|15|2022-01-31|0.08357|0.08359|0.08356|0.08359|0.0836|0.08361|0.08361|0.08357|0.08359|0.08355|0.08355|0.08356|0.08361|0.08352|0.0836|0.08359|0.08366|0.0836|0.08363|0.08345|0.08358|0.08405|0.08032|0.08344|68|133|87|63|47|53|68|165|375|372|339|469|774|1707|3039|3031|2598|3070|2820|3729|600|403|91|191|0.16783|0.29779|0.22727|0.18347|0.10541|0.16912|0.1912|0.26786|0.36087|0.33721|0.32574|0.33514|0.23106|0.43225|0.41425|0.54438|0.32804|0.32726|0.25979|0.35841|0.21955|0.22395|0.15543|0.25843|-0.14644|-0.27504|-0.171|-0.1451|-0.11953|-0.27459|-0.22192|-0.2763|-0.3565|-0.3897|-0.31076|-0.29666|-0.31724|-0.38774|-0.48133|-0.51328|-0.49594|-0.38901|-0.3219|-0.33943|-0.22913|-0.13185|-0.10918|-0.19065|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0||0|0|
2022-05-21 21:17:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:32|CC.D.HG.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|43029.6|1463.6|0.04734|2022-01-31|0.04546|22|1.286303|18|-1.616596|13|2022-01-31|0.04562|0.04563|0.04562|0.04565|0.04566|0.04565|0.04565|0.04566|0.04564|0.04562|0.04563|0.04564|0.04563|0.04566|0.04568|0.04569|0.04567|0.04568|0.04568|0.04568|0.04569|0.04571|0.04546|0.04563|461|1860|1036|815|332|1067|1423|1020|1523|1341|1057|1155|1929|4536|4260|3596|3197|3003|1368|810|774|433|332|439|0.14195|0.28356|0.1944|0.18149|0.0968|0.21034|0.20128|0.21034|0.29713|0.24102|0.17873|0.13921|0.20461|0.33588|0.31988|0.24892|0.25639|0.24657|0.15613|0.10662|0.14598|0.11314|0.2036|0.2209|-0.13531|-0.28246|-0.19016|-0.19725|-0.0927|-0.2236|-0.22992|-0.26752|-0.32069|-0.23963|-0.22245|-0.1759|-0.19776|-0.38871|-0.39985|-0.31211|-0.20711|-0.23846|-0.13388|-0.2435|-0.13701|-0.12467|-0.09638|-0.1257|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|58|10|71|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-21 21:17:32|CC.D.W.UME.IP|0|none|||0|0|2022-01-31|0.07578|1|1.864093|15|-1.582479|14|2022-01-31|0.07687|0.07578|0.0758|0.07582|0.0758|0.07579|0.07648|0.07581|0.07578|0.0758|0.07584|0.07584|0.0767|0.07656|0.07584|0.07586|0.07583|0.07582|0.0765|0.0813|||||849|833|323|237|192|233|259|309|505|719|690|616|689|1403|5200|5167|3765|3526|3306|3465|||||0.36612|0.24875|0.14806|0.1297|0.13185|0.15181|0.17477|0.18377|0.27602|0.37335|0.25778|0.21472|0.16466|0.2866|0.58888|0.47382|0.5123|0.40219|0.23972|0.24042|||||-0.18378|-0.29647|-0.1574|-0.15008|-0.15962|-0.13234|-0.17188|-0.16823|-0.23204|-0.22661|-0.24606|-0.22314|-0.26591|-0.27094|-0.52765|-0.52076|-0.39541|-0.43308|-0.18636|-0.18535|||||10|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57|0|0||||||||0|0|||||0|||0||||||
2022-05-21 21:17:33|CC.D.IRON.UME.IP|36|2022-05-16 01:00:00|2022-05-20 14:00:00|834.3|79132.8|0.55279|2022-01-28|0.69993|3|4.434487|5|-4.865231|2|2022-01-28||0.70097|0.70123|0.69993||0.70113|0.70457|0.746||||||0.70234|0.70157|0.72425||||||||||101757|69159|41891||47431|91994|12||||||131200|72096|0||||||||||0.9902|0.78145|0.7066||0.55859|0.93685|0.04164||||||1.17725|0.68547|||||||||||-1.18484|-0.8484|-0.70253||-0.77067|-0.89275|-0.05929||||||-0.88093|-0.78567||||||||||69|69|68|69|69|10|67|67|15||0|0|||||||||||0|0||||||||||
2022-05-21 21:17:33|CC.D.KC.UME.IP|0|none|||0|0|2022-01-31|0.09772|8|2.990011|15|-3.137671|15|2022-01-31|||||||||0.09772|0.09904|0.10296|0.10065|0.10166|0.09883|0.10259|0.10138|0.1025|0.10021|0.11824||||||||||||||1028|2320|770|473|813|1817|1839|2122|1798|2197|637||||||||||||||0.25688|0.49502|0.3109|0.27265|0.37788|0.72471|0.68609|0.75991|0.39657|0.35619|0.23204||||||||||||||-0.00792|-0.35168|-0.34308|-0.32534|-0.40212|-0.59076|-0.50283|-0.5807|-0.5445|-0.36919|-0.18239||||||5|67|67|66|68|68|68|68|68|68|58|||||||||0|0|0|0|0|0|0|0|0||0||||||
2022-05-21 21:17:33|CS.D.LEAD.MINI.IP|85|2022-05-16 00:00:00|2022-05-20 16:00:00|2176.9|337.2|0.28704|2022-01-31|0.24866|0|1.492603|13|-1.974826|15|2022-01-31|0.24866|0.27755|0.27759|0.27759|0.27525|0.27754|0.27733|0.25976|0.25981|0.25934|0.25965|0.25966|0.2595|0.2598|0.26|0.26026|0.2602|0.28695|||||||69|295|181|124|30|171|240|128|218|222|163|148|261|594|475|441|443|178|||||||0.18408|0.37989|0.17362|0.1541|0.05532|0.21551|0.14134|0.32002|0.29887|0.36957|0.15563|0.20688|0.2344|0.34321|0.25609|0.23265|0.32821|0.20773||||||||-0.24241|-0.17705|-0.15354|-0.07288|-0.1377|-0.23995|-0.2293|-0.38702|-0.20327|-0.24956|-0.16425|-0.25477|-0.3456|-0.34461|-0.35297|-0.30876|-0.28173|||||||5|67|67|67|64|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|0|||||0|0|||||||0|0|0|||||||
2022-05-21 21:17:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-01-31|0.10284|0|1.455165|1|-1.524622|13|2022-01-31|0.10284|0.10392|0.10387|0.10394|0.10396|0.10393|0.10395|0.10528|0.10393|0.10389|0.10395|0.10397|0.10395|0.104|0.10402|0.10404|0.104|0.10591|||||||555|3286|2480|1880|688|1987|2802|1588|2020|1780|1514|1521|2025|4286|4099|3664|3170|2207|||||||0.36674|0.32397|0.21131|0.16288|0.09378|0.21934|0.19682|0.2053|0.28211|0.22742|0.16128|0.11733|0.20108|0.29484|0.28365|0.22572|0.24179|0.21921|||||||-0.1711|-0.23313|-0.16793|-0.20234|-0.09332|-0.2118|-0.22342|-0.29618|-0.32423|-0.25|-0.2163|-0.20049|-0.18032|-0.3408|-0.35169|-0.27435|-0.205|-0.22632|||||||5|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-05-21 21:17:34|CO.D.LH.FWM2.IP|30|2022-05-16 13:00:00|2022-05-20 18:00:00|10878|1047|0.14263|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2022-01-31|||||||||||||||0.18398|0.18407|0.18406|0.18375|0.18372|0.18822|||||||||||||||||||1610|1611|1265|1214|1794|391|||||||||||||||||||0.54805|0.37899|0.49387|0.65048|0.46645|0.1497|||||||||||||||||||-0.72861|-0.47587|-0.43281|-0.37661|-0.38488|-0.10725|||||45|45|46|46|46|44||||||||||||||||0|0||||||||
2022-05-21 21:17:34|CC.D.C.UME.IP|0|none|||0|0|2022-01-31|0.10107|19|2.342473|14|-1.494291|15|2022-01-31|0.10657|0.10205|0.10204|0.10204|0.10197|0.102|0.102|0.10201|0.10198|0.10193|0.10197|0.10198|0.10202|0.10206|0.10192|0.10195|0.10195|0.10187|0.10186|0.10107|||||2418|2266|725|465|282|370|510|790|981|1311|1030|1164|1658|3659|12806|14403|10699|9478|8542|8802|||||0.25318|0.1956|0.10897|0.09011|0.06508|0.08722|0.09677|0.10661|0.18651|0.17282|0.14281|0.15585|0.17527|0.19217|0.48188|0.41697|0.43176|0.34627|0.19751|0.22171|||||-0.10168|-0.16815|-0.08612|-0.09291|-0.0497|-0.08345|-0.11059|-0.0875|-0.12355|-0.15229|-0.15754|-0.1721|-0.17894|-0.21712|-0.53373|-0.47387|-0.30242|-0.29563|-0.22842|-0.15419|||||10|67|67|67|66|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57||||||||||||||||||0|||||||
2022-05-21 21:17:34|CC.D.LC.UME.IP|30|2022-05-16 13:00:00|2022-05-20 18:00:00|13136.6|1306.3|0.09275|2022-01-31|0.0914|14|1.063308|14|-0.834781|15|2022-01-31||||||||||||||0.10555|0.0914|0.0935|0.09261|0.09653|0.09521|0.09923||||||||||||||||||2750|1994|1901|1685|1454|1690|346||||||||||||||||||0.34522|0.26279|0.24593|0.20805|0.18651|0.16318|0.05787||||||||||||||||||-0.11101|-0.29735|-0.2528|-0.17507|-0.15283|-0.10694|-0.05984|||||10|68|68|68|68|68|57||||||||||||||0||0||0|0||||||
2022-05-21 21:17:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-01-31|0.24142|3|1.652268|2|-2.674107|3|2022-01-31|||0.24288|0.24142|0.26064||0.24299|0.24288|0.24157|0.2687|||||||||||||||||398|408|172||310|382|418|727|||||||||||||||||0.51801|0.43593|0.16869||0.39683|0.31405|0.48295|0.42225|||||||||||||||||-0.48417|-0.37828|-0.26562||-0.31173|-0.34198|-0.38368|-0.37291|||||||||||||||69|69|68|68|68|68|68|||0|||||0|0|0|||||||||||||||
2022-05-21 21:17:35|EN.D.LGO.FWM1.IP|104|2022-05-16 01:00:00|2022-05-20 20:00:00|1052.5|1182.9|0.21303|2022-01-31|0.18057|10|1.900904|11|-4.338154|15|2022-01-31|||0.19546|0.19779|0.20028|0.19949|0.18986|0.18803|0.18154|0.1827|0.18057|0.18546|0.1886|0.18966|0.18621|0.19145|0.1908|0.18563|0.19692|0.18997|0.18738|0.23017|0.37207||||394|304|207|273|785|2027|6852|6372|4855|4674|3699|5043|7933|8471|12019|4890|2659|2736|723|484|34||||0.30664|0.17601|0.12766|0.18482|0.18536|0.37777|0.41432|0.44584|0.3022|0.4037|0.22118|0.39453|0.38396|0.51063|0.36886|0.39614|0.2971|0.37446|0.25681|0.25969|0.10164||||-0.21456|-0.17141|-0.13938|-0.35649|-0.34174|-0.32359|-0.36434|-0.46162|-0.39438|-0.29947|-0.33826|-0.43924|-0.61805|-0.6534|-0.53603|-0.34746|-0.31725|-0.3952|-0.30978|-0.17847|-0.11946||42|42|42|42|43|43|43|43|43|43|43|44|44|44|44|43|43|42|41|41|34||||0||||||0||0||||||0|||0||||
2022-05-21 21:17:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-01-31|0.02274|9|1.272497|13|-1.032078|14|2022-01-31|0.0267|0.02527|0.02605|0.0267|0.02638|0.02606|0.02654|0.02275|0.02306|0.02274|0.02323|0.0237|0.02354|0.02276|0.02465|0.02276|0.02371|0.0245|0.02429|0.02489|0.024|0.03049|0.0268|0.0264|4380|7379|5538|4303|3064|4733|6132|7343|8370|6990|6299|6244|8206|13161|13828|12465|9443|7190|7089|6138|6151|3180|2489|3477|0.08013|0.11801|0.06118|0.06376|0.04702|0.09704|0.08013|0.1032|0.12634|0.1139|0.0797|0.08177|0.10545|0.22608|0.16485|0.15271|0.13161|0.08433|0.10358|0.06034|0.09199|0.07423|0.05771|0.0649|-0.06477|-0.07466|-0.05939|-0.06922|-0.04658|-0.06669|-0.08917|-0.0841|-0.14077|-0.06868|-0.10935|-0.09318|-0.17329|-0.22767|-0.19539|-0.16816|-0.15518|-0.10178|-0.07369|-0.0962|-0.10103|-0.05782|-0.0623|-0.04404|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-21 21:17:36|CC.D.LB.UME.IP|30|2022-05-16 14:00:00|2022-05-20 19:00:00|66450.6|28.1|1.21195|2022-01-31|0.67085|17|5.354015|15|-6.246453|15|2022-01-31|||||||||||||||0.97545|0.80843|0.70546|0.67085|0.73342|0.81947|0.78351||||||||||||||||||118|110|35|23|19|18|4799||||||||||||||||||1.94741|1.58384|0.74125|0.61931|0.43392|0.26567|0.57711||||||||||||||||||-1.70256|-1.4359|-0.42797|-0.29949|-0.35129|-0.39437|-0.48423||||10|67|67|67|67|66|55|||||||||||||||0|0|0|0||0|0||||
2022-05-21 21:17:36|CC.D.HO.UME.IP|0|none|||0|0|2022-01-31|0.08032|22|2.310961|15|-4.117138|15|2022-01-31|0.08357|0.08359|0.08356|0.08359|0.0836|0.08361|0.08361|0.08357|0.08359|0.08355|0.08355|0.08356|0.08361|0.08352|0.0836|0.08359|0.08366|0.0836|0.08363|0.08345|0.08358|0.08405|0.08032|0.08344|68|133|87|63|47|53|68|165|375|372|339|469|774|1707|3039|3031|2598|3070|2820|3729|600|403|91|191|0.16783|0.29779|0.22727|0.18347|0.10541|0.16912|0.1912|0.26786|0.36087|0.33721|0.32574|0.33514|0.23106|0.43225|0.41425|0.54438|0.32804|0.32726|0.25979|0.35841|0.21955|0.22395|0.15543|0.25843|-0.14644|-0.27504|-0.171|-0.1451|-0.11953|-0.27459|-0.22192|-0.2763|-0.3565|-0.3897|-0.31076|-0.29666|-0.31724|-0.38774|-0.48133|-0.51328|-0.49594|-0.38901|-0.3219|-0.33943|-0.22913|-0.13185|-0.10918|-0.19065|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0||0|0|
2022-05-21 21:17:36|CS.D.CFDSILVER.CFM.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|2173.8|4957.3|0.13018|2022-01-31|0.09992|16|2.0885|13|-1.907722|13|2022-01-31|0.11386|0.11194|0.11445|0.11014|0.1127|0.11251|0.12021|0.10345|0.10782|0.1029|0.1034|0.1071|0.10408|0.10551|0.11229|0.10315|0.09992|0.10619|0.10548|0.10693|0.12156|0.12628|0.11673|0.11713|2176|5131|3446|2618|1540|2958|3928|3707|4763|3895|3295|3336|4829|9193|9499|7827|5292|3799|3873|3241|2927|1545|1258|1853|0.13867|0.24686|0.11562|0.15424|0.09295|0.19228|0.17487|0.24168|0.22338|0.20633|0.17214|0.17114|0.24454|0.50847|0.38276|0.29482|0.25719|0.14371|0.21864|0.1953|0.19608|0.13716|0.19201|0.14614|-0.12734|-0.2603|-0.15401|-0.14113|-0.08944|-0.15349|-0.19891|-0.16948|-0.25659|-0.16461|-0.16703|-0.16226|-0.29877|-0.58289|-0.39194|-0.38804|-0.20941|-0.19635|-0.20002|-0.22115|-0.17497|-0.09342|-0.13203|-0.10087|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0||||||0||0|0||||0||0||0||0|0||0||
2022-05-21 21:17:37|CC.D.HG.UME.IP|0|none|||0|0|2022-01-31|0.04546|22|1.286303|18|-1.616596|13|2022-01-31|0.04562|0.04563|0.04562|0.04565|0.04566|0.04565|0.04565|0.04566|0.04564|0.04562|0.04563|0.04564|0.04563|0.04566|0.04568|0.04569|0.04567|0.04568|0.04568|0.04568|0.04569|0.04571|0.04546|0.04563|461|1860|1036|815|332|1067|1423|1020|1523|1341|1057|1155|1929|4536|4260|3596|3197|3003|1368|810|774|433|332|439|0.14195|0.28356|0.1944|0.18149|0.0968|0.21034|0.20128|0.21034|0.29713|0.24102|0.17873|0.13921|0.20461|0.33588|0.31988|0.24892|0.25639|0.24657|0.15613|0.10662|0.14598|0.11314|0.2036|0.2209|-0.13531|-0.28246|-0.19016|-0.19725|-0.0927|-0.2236|-0.22992|-0.26752|-0.32069|-0.23963|-0.22245|-0.1759|-0.19776|-0.38871|-0.39985|-0.31211|-0.20711|-0.23846|-0.13388|-0.2435|-0.13701|-0.12467|-0.09638|-0.1257|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|58|10|71|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-21 21:17:37|CC.D.NG.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|8141|1907.4|0.03668|2022-01-31|0.05242|22|4.646554|13|-4.121666|7|2022-01-31|0.06875|0.06873|0.06868|0.06873|0.06871|0.06877|0.06875|0.06872|0.06869|0.06871|0.06868|0.06871|0.06881|0.06873|0.06895|0.06906|0.06881|0.0688|0.06898|0.06929|0.0693|0.07226|0.05242|0.06866|474|347|243|239|291|441|591|1310|781|633|745|1323|2602|6677|7832|8082|8266|6212|8495|10319|1674|933|660|860|0.3347|0.26415|0.19941|0.12435|0.29098|0.39182|0.56294|0.94229|0.54993|0.40661|0.44452|0.65477|0.73265|0.95126|0.89423|0.78155|1.00835|0.95599|0.94912|0.89184|0.35167|0.31842|0.4494|0.50367|-0.34157|-0.26601|-0.16322|-0.201|-0.28738|-0.58027|-0.57473|-0.92731|-0.42486|-0.42463|-0.42336|-0.76601|-0.90227|-0.84537|-1.01475|-0.96616|-1.08775|-0.65829|-0.83508|-1.0499|-0.4178|-0.33211|-0.54967|-0.33833|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|||||||0|0||0||||0|0||0|0|0||||0||
2022-05-21 21:17:37|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-28|0.69993|3|4.434487|5|-4.865231|2|2022-01-28||0.70097|0.70123|0.69993||0.70113|0.70457|0.746||||||0.70234|0.70157|0.72425||||||||||101757|69159|41891||47431|91994|12||||||131200|72096|0||||||||||0.9902|0.78145|0.7066||0.55859|0.93685|0.04164||||||1.17725|0.68547|||||||||||-1.18484|-0.8484|-0.70253||-0.77067|-0.89275|-0.05929||||||-0.88093|-0.78567||||||||||69|69|68|69|69|10|67|67|15||0|0|||||||||||0|0||||||||||
2022-05-21 21:17:37|CC.D.CC.UME.IP|50|2022-05-16 08:00:00|2022-05-20 17:00:00|2425.4|1221|0.16441|2022-01-31|0.1531|8|2.017516|15|-1.926445|14|2022-01-31|||||||||0.1531|0.16338|0.16348|0.15866|0.16326|0.1632|0.16323|0.16309|0.1703|0.16779|0.19446||||||||||||||261|342|493|402|717|1714|2122|2439|3484|769|485||||||||||||||0.20908|0.24136|0.29772|0.2542|0.28561|0.46014|0.45447|0.50448|0.31507|0.21671|0.18051||||||||||||||-0.48525|-0.31754|-0.29943|-0.24588|-0.33278|-0.39321|-0.56125|-0.45122|-0.37284|-0.20914|-0.14665||||||5|66|66|66|68|68|68|68|68|68|58|||||||||0|0||||0|0|0|||0||||||
2022-05-21 21:17:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-01-31|0.24866|0|1.492603|13|-1.974826|15|2022-01-31|0.24866|0.27755|0.27759|0.27759|0.27525|0.27754|0.27733|0.25976|0.25981|0.25934|0.25965|0.25966|0.2595|0.2598|0.26|0.26026|0.2602|0.28695|||||||69|295|181|124|30|171|240|128|218|222|163|148|261|594|475|441|443|178|||||||0.18408|0.37989|0.17362|0.1541|0.05532|0.21551|0.14134|0.32002|0.29887|0.36957|0.15563|0.20688|0.2344|0.34321|0.25609|0.23265|0.32821|0.20773||||||||-0.24241|-0.17705|-0.15354|-0.07288|-0.1377|-0.23995|-0.2293|-0.38702|-0.20327|-0.24956|-0.16425|-0.25477|-0.3456|-0.34461|-0.35297|-0.30876|-0.28173|||||||5|67|67|67|64|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|0|||||0|0|||||||0|0|0|||||||
2022-05-21 21:17:38|CS.D.NICKEL.MINI.IP|50|2022-05-16 07:00:00|2022-05-20 16:00:00|27644|166.5|0.79557|2022-01-31|0.14644|17|2.811177|13|-3.087793|13|2022-01-31|0.15069|0.14713|0.14703|0.147|0.14701|0.14705|0.14708|0.14712|0.14697|0.1468|0.14685|0.14694|0.14696|0.14692|0.14687|0.14697|0.14683|0.14644|||||||210|2022|1260|939|153|999|1378|343|491|397|284|273|414|2043|1460|1164|1029|297|||||||0.39895|0.43538|0.36515|0.26807|0.0897|0.31337|0.31676|0.25719|0.36815|0.3147|0.16071|0.16252|0.15633|0.49658|0.36435|0.2397|0.37441|0.19306|||||||-0.26257|-0.44316|-0.29181|-0.26109|-0.07962|-0.39837|-0.43787|-0.2826|-0.42681|-0.20677|-0.17752|-0.19039|-0.23527|-0.6618|-0.45145|-0.30186|-0.23759|-0.1686|||||||5|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|0|0||0|0|0|0|0||0||0|0|0|0||||||||
2022-05-21 21:17:38|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2022-01-31|||||||||||||||0.18398|0.18407|0.18406|0.18375|0.18372|0.18822|||||||||||||||||||1610|1611|1265|1214|1794|391|||||||||||||||||||0.54805|0.37899|0.49387|0.65048|0.46645|0.1497|||||||||||||||||||-0.72861|-0.47587|-0.43281|-0.37661|-0.38488|-0.10725|||||45|45|46|46|46|44||||||||||||||||0|0||||||||
2022-05-21 21:17:38|CC.D.LC.UME.IP|0|none|||0|0|2022-01-31|0.0914|14|1.063308|14|-0.834781|15|2022-01-31||||||||||||||0.10555|0.0914|0.0935|0.09261|0.09653|0.09521|0.09923||||||||||||||||||2750|1994|1901|1685|1454|1690|346||||||||||||||||||0.34522|0.26279|0.24593|0.20805|0.18651|0.16318|0.05787||||||||||||||||||-0.11101|-0.29735|-0.2528|-0.17507|-0.15283|-0.10694|-0.05984|||||10|68|68|68|68|68|57||||||||||||||0||0||0|0||||||
2022-05-21 21:17:39|CC.D.RB.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|37348|926.1|0.12115|2022-01-31|0.0884|10|2.646738|23|-4.553039|15|2022-01-31|0.1693|0.16836|0.15577|0.15459|0.15673|0.16283|0.16091|0.09844|0.09399|0.09243|0.0884|0.09116|0.09102|0.08968|0.09097|0.08983|0.09133|0.0923|0.09242|0.08952|0.11159|0.17147|0.14309|0.16009|115|336|176|148|46|165|77|188|440|383|365|431|652|1626|4707|3186|2772|2258|2932|7830|11149|2370|123|262|0.15893|0.2986|0.23663|0.16523|0.11869|0.19237|0.18542|0.28449|0.36929|0.32038|0.33166|0.32811|0.26854|0.40357|0.50818|0.60495|0.43064|0.40907|0.30907|0.40268|0.25801|0.20589|0.16271|0.31|-0.15586|-0.30431|-0.15249|-0.17723|-0.10009|-0.29903|-0.2519|-0.34806|-0.31364|-0.39733|-0.33839|-0.29429|-0.37522|-0.57584|-0.51423|-0.63372|-0.42876|-0.29614|-0.39763|-0.37074|-0.28103|-0.2044|-0.14827|-0.19296|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0|0|0|||||||0|||0|0|0|0|0||0|0|0|0|||
2022-05-21 21:17:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-31|0.18057|10|1.900904|11|-4.338154|15|2022-01-31|||0.19546|0.19779|0.20028|0.19949|0.18986|0.18803|0.18154|0.1827|0.18057|0.18546|0.1886|0.18966|0.18621|0.19145|0.1908|0.18563|0.19692|0.18997|0.18738|0.23017|0.37207||||394|304|207|273|785|2027|6852|6372|4855|4674|3699|5043|7933|8471|12019|4890|2659|2736|723|484|34||||0.30664|0.17601|0.12766|0.18482|0.18536|0.37777|0.41432|0.44584|0.3022|0.4037|0.22118|0.39453|0.38396|0.51063|0.36886|0.39614|0.2971|0.37446|0.25681|0.25969|0.10164||||-0.21456|-0.17141|-0.13938|-0.35649|-0.34174|-0.32359|-0.36434|-0.46162|-0.39438|-0.29947|-0.33826|-0.43924|-0.61805|-0.6534|-0.53603|-0.34746|-0.31725|-0.3952|-0.30978|-0.17847|-0.11946||42|42|42|42|43|43|43|43|43|43|43|44|44|44|44|43|43|42|41|41|34||||0||||||0||0||||||0|||0||||
2022-05-21 21:17:39|CC.D.CT.UME.IP|90|2022-05-16 01:00:00|2022-05-20 18:00:00|13448.2|587.1|0.12643|2022-01-31|0.13635|14|2.156756|15|-1.988055|13|2022-01-31||0.19061|0.17841|0.19913|0.16932|0.18095|0.17271|0.1494|0.15333|0.14478|0.14031|0.14355|0.14387|0.14074|0.13635|0.14029|0.13742|0.1389|0.14746|0.15001||||||594|271|111|35|106|155|100|132|164|168|176|326|1034|1527|1587|1412|971|1065|1324||||||0.5303|0.31885|0.17077|0.10675|0.16861|0.16149|0.18997|0.17691|0.22844|0.19994|0.21845|0.12955|0.34131|0.33254|0.55857|0.33629|0.32785|0.24264|0.1426||||||-0.61013|-0.32184|-0.18648|-0.05834|-0.19386|-0.24128|-0.13427|-0.17149|-0.15163|-0.1757|-0.1727|-0.18911|-0.33554|-0.3093|-0.3285|-0.24052|-0.23511|-0.2128|-0.24483|||||10|67|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|67|56||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-21 21:17:40|CC.D.LB.UME.IP|0|none|||0|0|2022-01-31|0.67085|17|5.354015|15|-6.246453|15|2022-01-31|||||||||||||||0.97545|0.80843|0.70546|0.67085|0.73342|0.81947|0.78351||||||||||||||||||118|110|35|23|19|18|4799||||||||||||||||||1.94741|1.58384|0.74125|0.61931|0.43392|0.26567|0.57711||||||||||||||||||-1.70256|-1.4359|-0.42797|-0.29949|-0.35129|-0.39437|-0.48423||||10|67|67|67|67|66|55|||||||||||||||0|0|0|0||0|0||||
2022-05-21 21:17:40|CC.D.OJ.UME.IP|30|2022-05-16 12:00:00|2022-05-20 17:00:00|17014.4|66.2|1.38871|2022-01-31|0.35343|16|3.532395|16|-2.855606|13|2022-01-31|||||||||||||0.35561|0.35654|0.38265|0.35723|0.35343|0.36873|0.43523||||||||||||||||||81|125|98|105|98|101|152||||||||||||||||||0.40496|0.82701|0.59854|0.57572|0.55062|0.404|0.59671||||||||||||||||||-0.67096|-0.70486|-0.57825|-0.63844|-0.49314|-0.44253|-0.52357||||||10|69|69|69|68|67|57|||||||||||||0|0|||0|0|0||||||
2022-05-21 21:17:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-01-31|0.09992|16|2.0885|13|-1.907722|13|2022-01-31|0.11386|0.11194|0.11445|0.11014|0.1127|0.11251|0.12021|0.10345|0.10782|0.1029|0.1034|0.1071|0.10408|0.10551|0.11229|0.10315|0.09992|0.10619|0.10548|0.10693|0.12156|0.12628|0.11673|0.11713|2176|5131|3446|2618|1540|2958|3928|3707|4763|3895|3295|3336|4829|9193|9499|7827|5292|3799|3873|3241|2927|1545|1258|1853|0.13867|0.24686|0.11562|0.15424|0.09295|0.19228|0.17487|0.24168|0.22338|0.20633|0.17214|0.17114|0.24454|0.50847|0.38276|0.29482|0.25719|0.14371|0.21864|0.1953|0.19608|0.13716|0.19201|0.14614|-0.12734|-0.2603|-0.15401|-0.14113|-0.08944|-0.15349|-0.19891|-0.16948|-0.25659|-0.16461|-0.16703|-0.16226|-0.29877|-0.58289|-0.39194|-0.38804|-0.20941|-0.19635|-0.20002|-0.22115|-0.17497|-0.09342|-0.13203|-0.10087|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0||||||0||0|0||||0||0||0||0|0||0||
2022-05-21 21:17:40|CC.D.SB.UME.IP|50|2022-05-16 07:00:00|2022-05-20 16:00:00|2000.8|4051.9|0.15159|2022-01-31|0.15482|7|1.403223|14|-1.354013|15|2022-01-31||||||||0.15482|0.15798|0.15795|0.15793|0.15797|0.15805|0.15807|0.15822|0.15821|0.15824|0.16276|0.15979|||||||||||||1058|1300|1126|1095|1250|1651|3885|4437|4345|4277|7467|0|||||||||||||0.0667|0.25587|0.23726|0.22551|0.14866|0.22235|0.36636|0.32887|0.3517|0.25361|0.30906||||||||||||||-0.39751|-0.27836|-0.26511|-0.20484|-0.20295|-0.22927|-0.42345|-0.35357|-0.4145|-0.23342|-0.28849|||||||5|65|66|66|66|68|68|68|68|68|58|9||||||||0|||0||0||0||0|0|||||||
2022-05-21 21:17:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:41|CC.D.NG.UME.IP|0|none|||0|0|2022-01-31|0.05242|22|4.646554|13|-4.121666|7|2022-01-31|0.06875|0.06873|0.06868|0.06873|0.06871|0.06877|0.06875|0.06872|0.06869|0.06871|0.06868|0.06871|0.06881|0.06873|0.06895|0.06906|0.06881|0.0688|0.06898|0.06929|0.0693|0.07226|0.05242|0.06866|474|347|243|239|291|441|591|1310|781|633|745|1323|2602|6677|7832|8082|8266|6212|8495|10319|1674|933|660|860|0.3347|0.26415|0.19941|0.12435|0.29098|0.39182|0.56294|0.94229|0.54993|0.40661|0.44452|0.65477|0.73265|0.95126|0.89423|0.78155|1.00835|0.95599|0.94912|0.89184|0.35167|0.31842|0.4494|0.50367|-0.34157|-0.26601|-0.16322|-0.201|-0.28738|-0.58027|-0.57473|-0.92731|-0.42486|-0.42463|-0.42336|-0.76601|-0.90227|-0.84537|-1.01475|-0.96616|-1.08775|-0.65829|-0.83508|-1.0499|-0.4178|-0.33211|-0.54967|-0.33833|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|||||||0|0||0||||0|0||0|0|0||||0||
2022-05-21 21:17:41|CC.D.CC.UME.IP|0|none|||0|0|2022-01-31|0.1531|8|2.017516|15|-1.926445|14|2022-01-31|||||||||0.1531|0.16338|0.16348|0.15866|0.16326|0.1632|0.16323|0.16309|0.1703|0.16779|0.19446||||||||||||||261|342|493|402|717|1714|2122|2439|3484|769|485||||||||||||||0.20908|0.24136|0.29772|0.2542|0.28561|0.46014|0.45447|0.50448|0.31507|0.21671|0.18051||||||||||||||-0.48525|-0.31754|-0.29943|-0.24588|-0.33278|-0.39321|-0.56125|-0.45122|-0.37284|-0.20914|-0.14665||||||5|66|66|66|68|68|68|68|68|68|58|||||||||0|0||||0|0|0|||0||||||
2022-05-21 21:17:41|CC.D.LCO.UME.IP|113|2022-05-15 22:00:00|2022-05-20 21:00:00|11077.5|8860.4|0.04676|2022-01-31|0.03505|13|2.688397|15|-4.395401|15|2022-01-31|0.03788|0.03877|0.03662|0.03722|0.03679|0.03692|0.03662|0.03508|0.0353|0.03507|0.0353|0.03546|0.03668|0.03505|0.03526|0.03524|0.03527|0.03648|0.03711|0.03825|0.03943|0.05921|0.10307|0.06469|1862|5018|5584|5611|1785|4239|6426|8734|19344|13354|10509|12286|18646|45023|43442|32106|32382|16470|17398|21417|103414|944768|514488|83081|0.30961|0.34809|0.26565|0.21683|0.12411|0.21206|0.20048|0.2375|0.33571|0.30108|0.31326|0.30109|0.25045|0.42959|0.43591|0.54349|0.37388|0.36728|0.2794|0.38522|0.24265|0.20553|0.09306|0.54877|-0.19171|-0.34421|-0.17956|-0.18524|-0.1095|-0.3004|-0.24577|-0.30844|-0.34685|-0.42574|-0.3097|-0.31761|-0.38601|-0.48705|-0.48179|-0.54622|-0.44882|-0.32937|-0.32798|-0.39203|-0.26228|-0.15834|-0.09667|-0.338|23|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|65|54|17|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-05-21 21:17:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-01-31|0.14644|17|2.811177|13|-3.087793|13|2022-01-31|0.15069|0.14713|0.14703|0.147|0.14701|0.14705|0.14708|0.14712|0.14697|0.1468|0.14685|0.14694|0.14696|0.14692|0.14687|0.14697|0.14683|0.14644|||||||210|2022|1260|939|153|999|1378|343|491|397|284|273|414|2043|1460|1164|1029|297|||||||0.39895|0.43538|0.36515|0.26807|0.0897|0.31337|0.31676|0.25719|0.36815|0.3147|0.16071|0.16252|0.15633|0.49658|0.36435|0.2397|0.37441|0.19306|||||||-0.26257|-0.44316|-0.29181|-0.26109|-0.07962|-0.39837|-0.43787|-0.2826|-0.42681|-0.20677|-0.17752|-0.19039|-0.23527|-0.6618|-0.45145|-0.30186|-0.23759|-0.1686|||||||5|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|0|0||0|0|0|0|0||0||0|0|0|0||||||||
2022-05-21 21:17:42|CC.D.CL.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|11009|348741.8|0.03064|2022-01-31|0.0341|22|3.08082|15|-4.481521|15|2022-01-31|0.03642|0.03648|0.0362|0.03622|0.03622|0.03622|0.03672|0.03623|0.03623|0.03622|0.03623|0.03623|0.03628|0.03623|0.03624|0.03642|0.03625|0.03623|0.03824|0.03746|0.03798|0.05209|0.0341|0.03641|4615|8108|4989|3626|2127|3896|5410|6490|12267|10968|9260|10059|14732|29583|46575|52233|36275|25660|29817|34249|8201|16287|2917|4145|0.18046|0.32127|0.25601|0.22505|0.12695|0.19369|0.18294|0.23883|0.35796|0.32366|0.34492|0.31452|0.27358|0.52782|0.51485|0.62071|0.38037|0.45007|0.32087|0.45024|0.2532|0.26143|0.14732|0.29083|-0.22838|-0.32829|-0.17904|-0.1666|-0.10493|-0.29276|-0.24637|-0.2884|-0.36354|-0.39913|-0.30265|-0.3694|-0.45144|-0.46349|-0.53304|-0.60048|-0.55459|-0.36578|-0.36194|-0.4333|-0.30373|-0.16499|-0.18703|-0.18912|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:17:42|CC.D.RB.UME.IP|0|none|||0|0|2022-01-31|0.0884|10|2.646738|23|-4.553039|15|2022-01-31|0.1693|0.16836|0.15577|0.15459|0.15673|0.16283|0.16091|0.09844|0.09399|0.09243|0.0884|0.09116|0.09102|0.08968|0.09097|0.08983|0.09133|0.0923|0.09242|0.08952|0.11159|0.17147|0.14309|0.16009|115|336|176|148|46|165|77|188|440|383|365|431|652|1626|4707|3186|2772|2258|2932|7830|11149|2370|123|262|0.15893|0.2986|0.23663|0.16523|0.11869|0.19237|0.18542|0.28449|0.36929|0.32038|0.33166|0.32811|0.26854|0.40357|0.50818|0.60495|0.43064|0.40907|0.30907|0.40268|0.25801|0.20589|0.16271|0.31|-0.15586|-0.30431|-0.15249|-0.17723|-0.10009|-0.29903|-0.2519|-0.34806|-0.31364|-0.39733|-0.33839|-0.29429|-0.37522|-0.57584|-0.51423|-0.63372|-0.42876|-0.29614|-0.39763|-0.37074|-0.28103|-0.2044|-0.14827|-0.19296|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0|0|0|||||||0|||0|0|0|0|0||0|0|0|0|||
2022-05-21 21:17:43|CC.D.RR.UME.IP|0|none|||0|0|2022-01-31|0.17298|16|1.470863|14|-1.481204|14|2022-01-31|0.19161|0.25496|0.25215|0.21067||||||||||0.17765|0.17917|0.17701|0.17298|0.17884|0.18323|0.24584|||||21|8|3|0||||||||||119|114|145|105|76|62|83|||||0.06222|0.15317|0.08215|||||||||||0.31765|0.35435|0.39895|0.23782|0.24514|0.18033|0.21559|||||-0.13587|-0.14524|-0.08086|||||||||||-0.36276|-0.39244|-0.29933|-0.23231|-0.30185|-0.23632|-0.13743|||||10|67|58|6|10|68|68|68|68|68|57|0|||||||||||||0|0|0|0||0|0|||||
2022-05-21 21:17:43|CC.D.CT.UME.IP|0|none|||0|0|2022-01-31|0.13635|14|2.156756|15|-1.988055|13|2022-01-31||0.19061|0.17841|0.19913|0.16932|0.18095|0.17271|0.1494|0.15333|0.14478|0.14031|0.14355|0.14387|0.14074|0.13635|0.14029|0.13742|0.1389|0.14746|0.15001||||||594|271|111|35|106|155|100|132|164|168|176|326|1034|1527|1587|1412|971|1065|1324||||||0.5303|0.31885|0.17077|0.10675|0.16861|0.16149|0.18997|0.17691|0.22844|0.19994|0.21845|0.12955|0.34131|0.33254|0.55857|0.33629|0.32785|0.24264|0.1426||||||-0.61013|-0.32184|-0.18648|-0.05834|-0.19386|-0.24128|-0.13427|-0.17149|-0.15163|-0.1757|-0.1727|-0.18911|-0.33554|-0.3093|-0.3285|-0.24052|-0.23511|-0.2128|-0.24483|||||10|67|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|67|56||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-21 21:17:43|CC.D.SM.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|42709|1087.8|0.09638|2022-01-31|0.10798|18|2.770895|16|-1.938596|16|2022-01-31|0.12126|0.10827|0.10825|0.10828|0.10828|0.10825|0.10826|0.10828|0.10827|0.10823|0.10824|0.10827|0.10835|0.10839|0.10817|0.10814|0.10949|0.10802|0.10798|0.10903|||||605|726|225|237|97|119|217|287|386|432|403|429|626|1280|4481|4652|3644|3351|2930|3499|||||0.12912|0.30599|0.13991|0.10202|0.06413|0.09898|0.11021|0.13575|0.18286|0.18608|0.14756|0.14877|0.19586|0.33365|0.72122|0.53163|0.55265|0.40009|0.30932|0.2178|||||-0.03807|-0.26071|-0.1073|-0.1251|-0.07104|-0.09854|-0.11025|-0.15025|-0.18986|-0.12295|-0.17087|-0.17273|-0.22127|-0.22431|-0.5597|-0.46488|-0.43448|-0.28339|-0.19333|-0.21598|||||10|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-21 21:17:44|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-31|0.35343|16|3.532395|16|-2.855606|13|2022-01-31|||||||||||||0.35561|0.35654|0.38265|0.35723|0.35343|0.36873|0.43523||||||||||||||||||81|125|98|105|98|101|152||||||||||||||||||0.40496|0.82701|0.59854|0.57572|0.55062|0.404|0.59671||||||||||||||||||-0.67096|-0.70486|-0.57825|-0.63844|-0.49314|-0.44253|-0.52357||||||10|69|69|69|68|67|57|||||||||||||0|0|||0|0|0||||||
2022-05-21 21:17:44|CC.D.BO.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|7967.5|1083.8|0.08396|2022-01-31|0.09785|0|2.720106|17|-1.893089|14|2022-01-31|0.09785|0.10285|0.10288|0.10289|0.10292|0.10286|0.10292|0.1029|0.10287|0.10282|0.10287|0.10285|0.10384|0.10627|0.10286|0.10295|0.10299|0.10289|0.10483|0.11288|||||477|881|312|230|122|202|311|326|427|470|415|436|538|1301|4093|4441|3111|2902|2593|2827|||||0.11218|0.43001|0.15343|0.22081|0.12218|0.21076|0.17595|0.18015|0.23804|0.30762|0.20544|0.18256|0.19089|0.32488|0.50942|0.51937|0.35942|0.3674|0.30696|0.23034|||||-0.18292|-0.44458|-0.1886|-0.17708|-0.11947|-0.18818|-0.25061|-0.16631|-0.34967|-0.19782|-0.21201|-0.17357|-0.20021|-0.31894|-0.46753|-0.51275|-0.44428|-0.33068|-0.21916|-0.20062|||||10|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-05-21 21:17:44|CC.D.SB.UME.IP|0|none|||0|0|2022-01-31|0.15482|7|1.403223|14|-1.354013|15|2022-01-31||||||||0.15482|0.15798|0.15795|0.15793|0.15797|0.15805|0.15807|0.15822|0.15821|0.15824|0.16276|0.15979|||||||||||||1058|1300|1126|1095|1250|1651|3885|4437|4345|4277|7467|0|||||||||||||0.0667|0.25587|0.23726|0.22551|0.14866|0.22235|0.36636|0.32887|0.3517|0.25361|0.30906||||||||||||||-0.39751|-0.27836|-0.26511|-0.20484|-0.20295|-0.22927|-0.42345|-0.35357|-0.4145|-0.23342|-0.28849|||||||5|65|66|66|66|68|68|68|68|68|58|9||||||||0|||0||0||0||0|0|||||||
2022-05-21 21:17:44|CC.D.S.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|1632.2|2330.2|0.07432|2022-01-31|0.09106|19|1.878053|17|-1.038315|15|2022-01-31|0.09647|0.09208|0.09209|0.09212|0.09213|0.09208|0.09209|0.09211|0.09212|0.0921|0.09212|0.09213|0.09216|0.09215|0.09206|0.09209|0.09206|0.09199|0.09195|0.09106|||||1513|2671|885|519|251|443|682|489|695|656|684|797|1338|2925|9716|9519|6991|7178|5555|5188|||||0.13484|0.33688|0.11354|0.12532|0.04665|0.12774|0.12662|0.09448|0.12566|0.13396|0.12111|0.1251|0.13098|0.22177|0.35325|0.42861|0.4248|0.32837|0.15377|0.15963|||||-0.11974|-0.22524|-0.13596|-0.12767|-0.07069|-0.11855|-0.16102|-0.12414|-0.19451|-0.10309|-0.13106|-0.13044|-0.15111|-0.1627|-0.35061|-0.35563|-0.29496|-0.22341|-0.11081|-0.09798|||||10|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57|0|0||0|||||||||||0|0||0|0||||||
2022-05-21 21:17:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:45|CC.D.LCO.UME.IP|0|none|||0|0|2022-01-31|0.03505|13|2.688397|15|-4.395401|15|2022-01-31|0.03788|0.03877|0.03662|0.03722|0.03679|0.03692|0.03662|0.03508|0.0353|0.03507|0.0353|0.03546|0.03668|0.03505|0.03526|0.03524|0.03527|0.03648|0.03711|0.03825|0.03943|0.05921|0.10307|0.06469|1862|5018|5584|5611|1785|4239|6426|8734|19344|13354|10509|12286|18646|45023|43442|32106|32382|16470|17398|21417|103414|944768|514488|83081|0.30961|0.34809|0.26565|0.21683|0.12411|0.21206|0.20048|0.2375|0.33571|0.30108|0.31326|0.30109|0.25045|0.42959|0.43591|0.54349|0.37388|0.36728|0.2794|0.38522|0.24265|0.20553|0.09306|0.54877|-0.19171|-0.34421|-0.17956|-0.18524|-0.1095|-0.3004|-0.24577|-0.30844|-0.34685|-0.42574|-0.3097|-0.31761|-0.38601|-0.48705|-0.48179|-0.54622|-0.44882|-0.32937|-0.32798|-0.39203|-0.26228|-0.15834|-0.09667|-0.338|23|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|65|54|17|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-05-21 21:17:46|CS.D.PLAT.CFM.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|951.3|1106.7|0.55523|2022-01-31|0.48364|22|2.868852|23|-3.251698|13|2022-01-31|0.52138|0.50428|0.50436|0.50448|0.50885|0.50413|0.50437|0.50419|0.50432|0.50414|0.50412|0.50416|0.50454|0.50475|0.50484|0.52598|0.50464|0.51226|0.56495|0.50441|0.5062|0.6595|0.48364|0.51551|590|897|636|545|402|615|672|847|1313|1100|931|909|1263|2502|3155|2823|1912|1573|1486|1358|1210|480|251|460|0.21989|0.22766|0.18935|0.15026|0.15146|0.19161|0.16168|0.27134|0.37982|0.38939|0.27076|0.20599|0.27227|0.70934|0.47354|0.38643|0.36951|0.27548|0.25089|0.16456|0.22319|0.13637|0.29319|0.43727|-0.21637|-0.19438|-0.17352|-0.18096|-0.13008|-0.25559|-0.19844|-0.22743|-0.35198|-0.29757|-0.21838|-0.27484|-0.37002|-0.71344|-0.60659|-0.49465|-0.30448|-0.2692|-0.26577|-0.20881|-0.21015|-0.19882|-0.14269|-0.20023|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|68|67|67|57|10|71||0|0|||||||||||0|0|0|0||||||0|0|
2022-05-21 21:17:46|CC.D.CL.UME.IP|0|none|||0|0|2022-01-31|0.0341|22|3.08082|15|-4.481521|15|2022-01-31|0.03642|0.03648|0.0362|0.03622|0.03622|0.03622|0.03672|0.03623|0.03623|0.03622|0.03623|0.03623|0.03628|0.03623|0.03624|0.03642|0.03625|0.03623|0.03824|0.03746|0.03798|0.05209|0.0341|0.03641|4615|8108|4989|3626|2127|3896|5410|6490|12267|10968|9260|10059|14732|29583|46575|52233|36275|25660|29817|34249|8201|16287|2917|4145|0.18046|0.32127|0.25601|0.22505|0.12695|0.19369|0.18294|0.23883|0.35796|0.32366|0.34492|0.31452|0.27358|0.52782|0.51485|0.62071|0.38037|0.45007|0.32087|0.45024|0.2532|0.26143|0.14732|0.29083|-0.22838|-0.32829|-0.17904|-0.1666|-0.10493|-0.29276|-0.24637|-0.2884|-0.36354|-0.39913|-0.30265|-0.3694|-0.45144|-0.46349|-0.53304|-0.60048|-0.55459|-0.36578|-0.36194|-0.4333|-0.30373|-0.16499|-0.18703|-0.18912|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|57|10|71|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:17:46|CS.D.ZINC.MINI.IP|85|2022-05-16 00:00:00|2022-05-20 16:00:00|3687.1|780.3|0.16499|2022-01-31|0.17691|0|3.119691|14|-2.128311|15|2022-01-31|0.17691|0.17774|0.17776|0.17772|0.17769|0.17769|0.1777|0.1777|0.17764|0.1774|0.17748|0.17744|0.17735|0.17748|0.17735|0.17739|0.17735|0.17736|||||||84|1237|792|616|126|661|926|292|432|425|324|338|485|1558|1208|1039|600|231|||||||0.49721|0.3017|0.24463|0.23385|0.10106|0.35138|0.30789|0.35118|0.35085|0.36568|0.15627|0.20017|0.2671|0.4337|0.43833|0.40461|0.18221|0.17736|||||||-0.26646|-0.30778|-0.23252|-0.23682|-0.08271|-0.24598|-0.31365|-0.38432|-0.33042|-0.29108|-0.21736|-0.18375|-0.19266|-0.46919|-0.39943|-0.39932|-0.20312|-0.16168|||||||5|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|0|0|||0|||0||0|0|0|0|0||0|||||||
2022-05-21 21:17:46|CC.D.RR.UME.IP|0|none|||0|0|2022-01-31|0.17298|16|1.470863|14|-1.481204|14|2022-01-31|0.19161|0.25496|0.25215|0.21067||||||||||0.17765|0.17917|0.17701|0.17298|0.17884|0.18323|0.24584|||||21|8|3|0||||||||||119|114|145|105|76|62|83|||||0.06222|0.15317|0.08215|||||||||||0.31765|0.35435|0.39895|0.23782|0.24514|0.18033|0.21559|||||-0.13587|-0.14524|-0.08086|||||||||||-0.36276|-0.39244|-0.29933|-0.23231|-0.30185|-0.23632|-0.13743|||||10|67|58|6|10|68|68|68|68|68|57|0|||||||||||||0|0|0|0||0|0|||||
2022-05-21 21:17:47|IX.D.StoxxBank.FNI3.IP|70|2022-05-16 06:00:00|2022-05-20 19:00:00|85.41|15854.1|0.11332|2022-01-31|0.08252|15|1.872258|0|-2.30189|9|2022-01-31|0.61027|17.39864|15.35952|0.97805|66.94854|20.4729|0.35318|0.10659|0.0875|0.08518|0.08256|0.08352|0.08364|0.08491|0.08762|0.08252|0.08892|0.09006|0.09297|0.09908|0.13865||||190|296|168|5|195|198|775|4463|22850|21731|23467|17847|18949|19523|26886|24757|33793|4110|1281|1329|2218||||1.33435|0.48297|0.23605|0.05296|0.15493|0.32394|0.54119|0.30677|0.4603|0.35839|0.31298|0.32644|0.25418|0.24179|0.32844|0.36022|0.23145|0.20828|0.14037|0.12915|0.27772||||-0.8578|-0.23202|-0.48591|-0.0514|-0.05282|-2.24072|-0.4698|-0.27251|-0.5459|-0.41249|-0.30384|-0.30982|-0.27366|-0.26995|-0.4533|-0.23125|-0.3298|-0.13841|-0.18097|-0.20598|-0.25802||||4|6|7|4|3|10|17|40|40|40|40|40|40|40|40|40|40|40|39|39|30|||0||||0||||||||||||||||||
2022-05-21 21:17:47|CC.D.SM.UME.IP|0|none|||0|0|2022-01-31|0.10798|18|2.770895|16|-1.938596|16|2022-01-31|0.12126|0.10827|0.10825|0.10828|0.10828|0.10825|0.10826|0.10828|0.10827|0.10823|0.10824|0.10827|0.10835|0.10839|0.10817|0.10814|0.10949|0.10802|0.10798|0.10903|||||605|726|225|237|97|119|217|287|386|432|403|429|626|1280|4481|4652|3644|3351|2930|3499|||||0.12912|0.30599|0.13991|0.10202|0.06413|0.09898|0.11021|0.13575|0.18286|0.18608|0.14756|0.14877|0.19586|0.33365|0.72122|0.53163|0.55265|0.40009|0.30932|0.2178|||||-0.03807|-0.26071|-0.1073|-0.1251|-0.07104|-0.09854|-0.11025|-0.15025|-0.18986|-0.12295|-0.17087|-0.17273|-0.22127|-0.22431|-0.5597|-0.46488|-0.43448|-0.28339|-0.19333|-0.21598|||||10|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-21 21:17:48|CC.D.BO.UME.IP|0|none|||0|0|2022-01-31|0.09785|0|2.720106|17|-1.893089|14|2022-01-31|0.09785|0.10285|0.10288|0.10289|0.10292|0.10286|0.10292|0.1029|0.10287|0.10282|0.10287|0.10285|0.10384|0.10627|0.10286|0.10295|0.10299|0.10289|0.10483|0.11288|||||477|881|312|230|122|202|311|326|427|470|415|436|538|1301|4093|4441|3111|2902|2593|2827|||||0.11218|0.43001|0.15343|0.22081|0.12218|0.21076|0.17595|0.18015|0.23804|0.30762|0.20544|0.18256|0.19089|0.32488|0.50942|0.51937|0.35942|0.3674|0.30696|0.23034|||||-0.18292|-0.44458|-0.1886|-0.17708|-0.11947|-0.18818|-0.25061|-0.16631|-0.34967|-0.19782|-0.21201|-0.17357|-0.20021|-0.31894|-0.46753|-0.51275|-0.44428|-0.33068|-0.21916|-0.20062|||||10|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-05-21 21:17:48|IX.D.CANNABIS.IFD.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|211.18|0|2.88504|2022-01-31|1.47479|13|4.391701|19|-3.706483|15|2022-01-31||||||||||||||1.47479|1.68529|1.69133|1.69008|1.69025|1.68984|1.6915|1.58481|||||||||||||||||0|1613067|0|0|0|0|0|0|||||||||||||||||0.38565|0.86983|1.00618|0.67871|0.61909|0.58387|0.5447|1.01259|||||||||||||||||-0.56906|-0.93472|-1.13764|-0.62638|-0.5546|-0.45704|-0.72321|-0.70046||||5|67|67|67|67|67|67|62||||||||||||||0|0|0|0|0|0|0|||||
2022-05-21 21:17:48|KB.D.BANKS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3078.39|0|0|2022-01-31|0|7|2.42963|12|-1.605739|9|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15315|0.36402|0.27706|0.2921|0.22208|0.24556|0.18812|0.29907|0.29485|0.17777|||||||||||||||-0.54046|-0.33688|-0.29788|-0.25949|-0.18616|-0.25776|-0.23706|-0.3666|-0.21647|-0.14553||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:48|CC.D.S.UME.IP|0|none|||0|0|2022-01-31|0.09106|19|1.878053|17|-1.038315|15|2022-01-31|0.09647|0.09208|0.09209|0.09212|0.09213|0.09208|0.09209|0.09211|0.09212|0.0921|0.09212|0.09213|0.09216|0.09215|0.09206|0.09209|0.09206|0.09199|0.09195|0.09106|||||1513|2671|885|519|251|443|682|489|695|656|684|797|1338|2925|9716|9519|6991|7178|5555|5188|||||0.13484|0.33688|0.11354|0.12532|0.04665|0.12774|0.12662|0.09448|0.12566|0.13396|0.12111|0.1251|0.13098|0.22177|0.35325|0.42861|0.4248|0.32837|0.15377|0.15963|||||-0.11974|-0.22524|-0.13596|-0.12767|-0.07069|-0.11855|-0.16102|-0.12414|-0.19451|-0.10309|-0.13106|-0.13044|-0.15111|-0.1627|-0.35061|-0.35563|-0.29496|-0.22341|-0.11081|-0.09798|||||10|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|57|0|0||0|||||||||||0|0||0|0||||||
2022-05-21 21:17:49|KB.D.AERO.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|4599.89|0|0|2022-01-31|0|7|1.838943|8|-1.290652|11|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05782|0.43239|0.19659|0.25084|0.24522|0.18373|0.20253|0.19171|0.17354|0.14709|||||||||||||||-0.36772|-0.2662|-0.23392|-0.24188|-0.2392|-0.15063|-0.19209|-0.28309|-0.19129|-0.09397||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:49|KB.D.DRINKS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|27422.65|0|0|2022-01-31|0|7|1.408357|13|-1.107945|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26301|0.24783|0.30038|0.20769|0.17339|0.20422|0.20392|0.23466|0.22061|0.13312||||||||||||||||-0.26658|-0.20598|-0.20609|-0.20966|-0.17154|-0.19397|-0.22645|-0.27641|-0.16001||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-01-31|0.48364|22|2.868852|23|-3.251698|13|2022-01-31|0.52138|0.50428|0.50436|0.50448|0.50885|0.50413|0.50437|0.50419|0.50432|0.50414|0.50412|0.50416|0.50454|0.50475|0.50484|0.52598|0.50464|0.51226|0.56495|0.50441|0.5062|0.6595|0.48364|0.51551|590|897|636|545|402|615|672|847|1313|1100|931|909|1263|2502|3155|2823|1912|1573|1486|1358|1210|480|251|460|0.21989|0.22766|0.18935|0.15026|0.15146|0.19161|0.16168|0.27134|0.37982|0.38939|0.27076|0.20599|0.27227|0.70934|0.47354|0.38643|0.36951|0.27548|0.25089|0.16456|0.22319|0.13637|0.29319|0.43727|-0.21637|-0.19438|-0.17352|-0.18096|-0.13008|-0.25559|-0.19844|-0.22743|-0.35198|-0.29757|-0.21838|-0.27484|-0.37002|-0.71344|-0.60659|-0.49465|-0.30448|-0.2692|-0.26577|-0.20881|-0.21015|-0.19882|-0.14269|-0.20023|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|68|67|67|57|10|71||0|0|||||||||||0|0|0|0||||||0|0|
2022-05-21 21:17:50|KB.D.CHEMS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|12701.39|0|0|2022-01-31|0|7|1.670274|9|-2.180641|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26313|0.35633|0.32195|0.24431|0.16567|0.26267|0.21749|0.28782|0.23064|0.13683|||||||||||||||-0.04152|-0.45693|-0.27843|-0.25059|-0.30165|-0.28829|-0.19822|-0.29162|-0.34534|-0.15382||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-01-31|0.17691|0|3.119691|14|-2.128311|15|2022-01-31|0.17691|0.17774|0.17776|0.17772|0.17769|0.17769|0.1777|0.1777|0.17764|0.1774|0.17748|0.17744|0.17735|0.17748|0.17735|0.17739|0.17735|0.17736|||||||84|1237|792|616|126|661|926|292|432|425|324|338|485|1558|1208|1039|600|231|||||||0.49721|0.3017|0.24463|0.23385|0.10106|0.35138|0.30789|0.35118|0.35085|0.36568|0.15627|0.20017|0.2671|0.4337|0.43833|0.40461|0.18221|0.17736|||||||-0.26646|-0.30778|-0.23252|-0.23682|-0.08271|-0.24598|-0.31365|-0.38432|-0.33042|-0.29108|-0.21736|-0.18375|-0.19266|-0.46919|-0.39943|-0.39932|-0.20312|-0.16168|||||||5|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|63|0|0|0|0|||0|||0||0|0|0|0|0||0|||||||
2022-05-21 21:17:50|KB.D.BUILD.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6749.7|0|0|2022-01-31|0|7|0.951023|7|-1.199491|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46749|0.32209|0.28613|0.16878|0.19574|0.19662|0.22391|0.2986|0.21669|0.20538|||||||||||||||-0.22891|-0.30187|-0.192|-0.22267|-0.18975|-0.21887|-0.21632|-0.23691|-0.319|-0.19984||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-31|0.08252|15|1.872258|0|-2.30189|9|2022-01-31|0.61027|17.39864|15.35952|0.97805|66.94854|20.4729|0.35318|0.10659|0.0875|0.08518|0.08256|0.08352|0.08364|0.08491|0.08762|0.08252|0.08892|0.09006|0.09297|0.09908|0.13865||||190|296|168|5|195|198|775|4463|22850|21731|23467|17847|18949|19523|26886|24757|33793|4110|1281|1329|2218||||1.33435|0.48297|0.23605|0.05296|0.15493|0.32394|0.54119|0.30677|0.4603|0.35839|0.31298|0.32644|0.25418|0.24179|0.32844|0.36022|0.23145|0.20828|0.14037|0.12915|0.27772||||-0.8578|-0.23202|-0.48591|-0.0514|-0.05282|-2.24072|-0.4698|-0.27251|-0.5459|-0.41249|-0.30384|-0.30982|-0.27366|-0.26995|-0.4533|-0.23125|-0.3298|-0.13841|-0.18097|-0.20598|-0.25802||||4|6|7|4|3|10|17|40|40|40|40|40|40|40|40|40|40|40|39|39|30|||0||||0||||||||||||||||||
2022-05-21 21:17:51|KB.D.ELECTY.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|11869.74|0|0|2022-01-31|0|7|1.48516|8|-2.010517|12|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16579|0.31395|0.28896|0.2889|0.21187|0.19153|0.22713|0.20714|0.20541|0.16394|||||||||||||||-0.14132|-0.31965|-0.21485|-0.18597|-0.23515|-0.28536|-0.23436|-0.24273|-0.23998|-0.1341||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-31|1.47479|13|4.391701|19|-3.706483|15|2022-01-31||||||||||||||1.47479|1.68529|1.69133|1.69008|1.69025|1.68984|1.6915|1.58481|||||||||||||||||0|1613067|0|0|0|0|0|0|||||||||||||||||0.38565|0.86983|1.00618|0.67871|0.61909|0.58387|0.5447|1.01259|||||||||||||||||-0.56906|-0.93472|-1.13764|-0.62638|-0.5546|-0.45704|-0.72321|-0.70046||||5|67|67|67|67|67|67|62||||||||||||||0|0|0|0|0|0|0|||||
2022-05-21 21:17:51|KB.D.EE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|8850.5|0|0|2022-01-31|0|7|1.089129|14|-1.399688|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18447|0.3021|0.29774|0.16644|0.19553|0.1629|0.21852|0.26102|0.22289|0.16594|||||||||||||||-0.1361|-0.33935|-0.24445|-0.25322|-0.18951|-0.20429|-0.204|-0.24303|-0.32351|-0.15396||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-01-31|0|7|2.42963|12|-1.605739|9|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15315|0.36402|0.27706|0.2921|0.22208|0.24556|0.18812|0.29907|0.29485|0.17777|||||||||||||||-0.54046|-0.33688|-0.29788|-0.25949|-0.18616|-0.25776|-0.23706|-0.3666|-0.21647|-0.14553||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:52|KB.D.SPECFINAN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|10047.81|0|0|2022-01-31|0|7|0.879843|8|-1.109818|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21774|0.26857|0.16946|0.18312|0.17159|0.15658|0.14514|0.22198|0.14273|0.1378|||||||||||||||-0.13729|-0.22|-0.1736|-0.25936|-0.19087|-0.15913|-0.18093|-0.23352|-0.30607|-0.12481||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:52|KB.D.AERO.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.838943|8|-1.290652|11|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05782|0.43239|0.19659|0.25084|0.24522|0.18373|0.20253|0.19171|0.17354|0.14709|||||||||||||||-0.36772|-0.2662|-0.23392|-0.24188|-0.2392|-0.15063|-0.19209|-0.28309|-0.19129|-0.09397||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:53|KB.D.FDR.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3878.41|0|0|2022-01-31|0|7|0.679276|9|-1.133096|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15812|0.23164|0.23061|0.18568|0.15411|0.21014|0.21455|0.23662|0.19904|0.13792|||||||||||||||-0.06553|-0.25161|-0.19587|-0.17419|-0.20098|-0.13945|-0.13063|-0.22243|-0.20998|-0.11396||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:53|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.408357|13|-1.107945|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26301|0.24783|0.30038|0.20769|0.17339|0.20422|0.20392|0.23466|0.22061|0.13312||||||||||||||||-0.26658|-0.20598|-0.20609|-0.20966|-0.17154|-0.19397|-0.22645|-0.27641|-0.16001||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:53|KB.D.FOOD.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6110.47|0|0|2022-01-31|0|7|1.085235|8|-0.971697|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3137|0.26467|0.23926|0.20757|0.20861|0.16788|0.16693|0.18336|0.23179|0.14626|||||||||||||||-0.05971|-0.27171|-0.23222|-0.2955|-0.20623|-0.15788|-0.14569|-0.23514|-0.16946|-0.16498||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.670274|9|-2.180641|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26313|0.35633|0.32195|0.24431|0.16567|0.26267|0.21749|0.28782|0.23064|0.13683|||||||||||||||-0.04152|-0.45693|-0.27843|-0.25059|-0.30165|-0.28829|-0.19822|-0.29162|-0.34534|-0.15382||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:54|KB.D.WATER.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6612.63|0|0|2022-01-31|0|7|1.066236|8|-3.278226|12|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0778|0.30501|0.2188|0.21856|0.17777|0.18952|0.18149|0.23322|0.21221|0.13374|||||||||||||||-0.22475|-0.25977|-0.23128|-0.17072|-0.1772|-0.27583|-0.18919|-0.19331|-0.19106|-0.12015||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:54|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.951023|7|-1.199491|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46749|0.32209|0.28613|0.16878|0.19574|0.19662|0.22391|0.2986|0.21669|0.20538|||||||||||||||-0.22891|-0.30187|-0.192|-0.22267|-0.18975|-0.21887|-0.21632|-0.23691|-0.319|-0.19984||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:54|KB.D.GINDU.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|5976.45|0|0|2022-01-31|0|7|0.877419|9|-0.970852|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14127|0.23309|0.19767|0.17713|0.18772|0.15679|0.19313|0.22978|0.1501|0.12295|||||||||||||||-0.15196|-0.3036|-0.18717|-0.19522|-0.19077|-0.1994|-0.1682|-0.26264|-0.23747|-0.14375||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:54|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.48516|8|-2.010517|12|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16579|0.31395|0.28896|0.2889|0.21187|0.19153|0.22713|0.20714|0.20541|0.16394|||||||||||||||-0.14132|-0.31965|-0.21485|-0.18597|-0.23515|-0.28536|-0.23436|-0.24273|-0.23998|-0.1341||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:55|KB.D.RETAIL.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|2096.17|0|0|2022-01-31|0|7|0.909652|9|-1.34411|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46081|0.31038|0.25785|0.20137|0.15073|0.14741|0.18532|0.23286|0.20196|0.12363|||||||||||||||-0.15971|-0.26415|-0.24621|-0.22519|-0.16875|-0.20875|-0.21402|-0.24532|-0.35808|-0.14243||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:55|KB.D.EE.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.089129|14|-1.399688|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18447|0.3021|0.29774|0.16644|0.19553|0.1629|0.21852|0.26102|0.22289|0.16594|||||||||||||||-0.1361|-0.33935|-0.24445|-0.25322|-0.18951|-0.20429|-0.204|-0.24303|-0.32351|-0.15396||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:55|KB.D.HEALTH.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|5944.88|0|0|2022-01-31|0|7|2.825004|8|-1.374549|14|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27317|0.38752|0.38454|0.24627|0.2467|0.26044|0.37334|0.3344|0.29765|0.25228|||||||||||||||-0.12227|-0.35863|-0.33732|-0.27965|-0.22403|-0.22588|-0.26861|-0.37359|-0.3511|-0.19332||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0||0|0|0|0|0||||||||
2022-05-21 21:17:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.879843|8|-1.109818|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21774|0.26857|0.16946|0.18312|0.17159|0.15658|0.14514|0.22198|0.14273|0.1378|||||||||||||||-0.13729|-0.22|-0.1736|-0.25936|-0.19087|-0.15913|-0.18093|-0.23352|-0.30607|-0.12481||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:17:56|KB.D.HSEHLD.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|12760.52|0|0|2022-01-31|0|7|1.388105|12|-1.803481|15|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32209|0.40158|0.29357|0.25796|0.25226|0.3264|0.25082|0.27233|0.23236|0.19178|||||||||||||||-0.42931|-0.31261|-0.36842|-0.37931|-0.24821|-0.16947|-0.26512|-0.34955|-0.29364|-0.16986||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:56|KB.D.FDR.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.679276|9|-1.133096|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15812|0.23164|0.23061|0.18568|0.15411|0.21014|0.21455|0.23662|0.19904|0.13792|||||||||||||||-0.06553|-0.25161|-0.19587|-0.17419|-0.20098|-0.13945|-0.13063|-0.22243|-0.20998|-0.11396||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:56|KB.D.ENGINE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|13235.42|0|0|2022-01-31|0|7|1.191346|13|-1.702879|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26549|0.3545|0.33774|0.22709|0.26843|0.16847|0.2458|0.33903|0.27197|0.17617|||||||||||||||-0.13099|-0.40567|-0.26361|-0.28643|-0.25526|-0.32295|-0.23084|-0.29434|-0.40656|-0.18114||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:57|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.085235|8|-0.971697|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3137|0.26467|0.23926|0.20757|0.20861|0.16788|0.16693|0.18336|0.23179|0.14626|||||||||||||||-0.05971|-0.27171|-0.23222|-0.2955|-0.20623|-0.15788|-0.14569|-0.23514|-0.16946|-0.16498||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:57|KB.D.BUS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3022.71|0|0|2022-01-31|0|7|1.472536|14|-1.717083|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12923|0.3823|0.38716|0.24232|0.2384|0.24969|0.25626|0.35019|0.29254|0.19107|||||||||||||||-0.07854|-0.45601|-0.34234|-0.28553|-0.25481|-0.30058|-0.2669|-0.45021|-0.41083|-0.19975||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:57|KB.D.WATER.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.066236|8|-3.278226|12|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0778|0.30501|0.2188|0.21856|0.17777|0.18952|0.18149|0.23322|0.21221|0.13374|||||||||||||||-0.22475|-0.25977|-0.23128|-0.17072|-0.1772|-0.27583|-0.18919|-0.19331|-0.19106|-0.12015||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:57|KB.D.LIFE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6581.51|0|0|2022-01-31|0|7|1.288669|8|-1.528897|9|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5355|0.30107|0.19771|0.29167|0.25644|0.1785|0.15612|0.22361|0.22825|0.15275|||||||||||||||-0.11056|-0.26709|-0.2795|-0.24614|-0.16592|-0.18968|-0.23005|-0.29887|-0.27619|-0.16031||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0||0||||||||
2022-05-21 21:17:58|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.877419|9|-0.970852|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14127|0.23309|0.19767|0.17713|0.18772|0.15679|0.19313|0.22978|0.1501|0.12295|||||||||||||||-0.15196|-0.3036|-0.18717|-0.19522|-0.19077|-0.1994|-0.1682|-0.26264|-0.23747|-0.14375||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:58|KB.D.MEDIA.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|8966.69|0|0|2022-01-31|0|7|0.737987|8|-1.34318|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22283|0.26201|0.26248|0.18082|0.15309|0.18374|0.199|0.24735|0.18544|0.13704|||||||||||||||-0.02731|-0.28242|-0.19404|-0.19171|-0.16476|-0.16951|-0.14919|-0.19826|-0.26603|-0.12451||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.909652|9|-1.34411|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46081|0.31038|0.25785|0.20137|0.15073|0.14741|0.18532|0.23286|0.20196|0.12363|||||||||||||||-0.15971|-0.26415|-0.24621|-0.22519|-0.16875|-0.20875|-0.21402|-0.24532|-0.35808|-0.14243||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:59|KB.D.MINING.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|10594.27|0|0|2022-01-31|0|7|1.676933|13|-2.2354|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27667|0.32925|0.31928|0.29341|0.23149|0.21052|0.29772|0.55143|0.32485|0.2298|||||||||||||||-0.38531|-0.31734|-0.32994|-0.36649|-0.23686|-0.20709|-0.31688|-0.5259|-0.45217|-0.21684||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:17:59|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-01-31|0|7|2.825004|8|-1.374549|14|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27317|0.38752|0.38454|0.24627|0.2467|0.26044|0.37334|0.3344|0.29765|0.25228|||||||||||||||-0.12227|-0.35863|-0.33732|-0.27965|-0.22403|-0.22588|-0.26861|-0.37359|-0.3511|-0.19332||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0||0|0|0|0|0||||||||
2022-05-21 21:17:59|KB.D.INSURANCE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3019.87|0|0|2022-01-31|0|7|1.050557|13|-0.866256|12|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32013|0.24488|0.23139|0.25012|0.17433|0.17164|0.19203|0.139|0.20109|0.13396|||||||||||||||-0.22199|-0.1887|-0.23589|-0.15773|-0.14023|-0.17076|-0.13173|-0.16186|-0.18899|-0.1289||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0||0|0|0|0|0|0|||||||||
2022-05-21 21:17:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.388105|12|-1.803481|15|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32209|0.40158|0.29357|0.25796|0.25226|0.3264|0.25082|0.27233|0.23236|0.19178|||||||||||||||-0.42931|-0.31261|-0.36842|-0.37931|-0.24821|-0.16947|-0.26512|-0.34955|-0.29364|-0.16986||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:00|KB.D.OIL.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|7882.22|0|0|2022-01-31|0|7|1.271161|9|-1.527505|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34641|0.44001|0.34907|0.32389|0.3019|0.27372|0.23314|0.49199|0.34585|0.2365|||||||||||||||-0.52156|-0.38738|-0.35245|-0.33816|-0.26319|-0.27544|-0.27929|-0.45926|-0.30314|-0.19336||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:00|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.191346|13|-1.702879|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26549|0.3545|0.33774|0.22709|0.26843|0.16847|0.2458|0.33903|0.27197|0.17617|||||||||||||||-0.13099|-0.40567|-0.26361|-0.28643|-0.25526|-0.32295|-0.23084|-0.29434|-0.40656|-0.18114||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:00|KB.D.PGOODS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|26573.67|0|0|2022-01-31|0|7|1.614164|8|-2.141446|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3383|0.40848|0.33607|0.32216|0.24141|0.25984|0.28149|0.29751|0.27674|0.13568||||||||||||||||-0.4902|-0.28323|-0.27974|-0.28271|-0.3191|-0.27265|-0.26754|-0.39607|-0.16555||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:00|KB.D.BUS.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.472536|14|-1.717083|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12923|0.3823|0.38716|0.24232|0.2384|0.24969|0.25626|0.35019|0.29254|0.19107|||||||||||||||-0.07854|-0.45601|-0.34234|-0.28553|-0.25481|-0.30058|-0.2669|-0.45021|-0.41083|-0.19975||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:01|KB.D.REAL.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|2985.64|0|0|2022-01-31|0|7|0.788215|8|-0.919094|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18572|0.2789|0.206|0.21011|0.15112|0.17205|0.15938|0.21003|0.18674|0.11553|||||||||||||||-0.60581|-0.27945|-0.16552|-0.18809|-0.18303|-0.17579|-0.14877|-0.19763|-0.23825|-0.15224||||||||5|68|68|68|68|68|66|66|66|61||||||||0||0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.288669|8|-1.528897|9|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5355|0.30107|0.19771|0.29167|0.25644|0.1785|0.15612|0.22361|0.22825|0.15275|||||||||||||||-0.11056|-0.26709|-0.2795|-0.24614|-0.16592|-0.18968|-0.23005|-0.29887|-0.27619|-0.16031||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0||0||||||||
2022-05-21 21:18:01|KB.D.SOFT.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|1650.63|0|0|2022-01-31|0|7|0.881466|14|-1.045458|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16703|0.24247|0.2306|0.20681|0.15058|0.17817|0.19665|0.26676|0.20404|0.1266|||||||||||||||-0.13577|-0.31946|-0.27626|-0.22543|-0.2094|-0.18835|-0.17426|-0.24287|-0.25549|-0.15789||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0||0|0|0||||||||
2022-05-21 21:18:02|KB.D.SUPPORT.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|9900.9|0|0|2022-01-31|0|7|0.794338|9|-1.257845|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12934|0.22347|0.24452|0.15245|0.16861|0.12854|0.16498|0.2298|0.16102|0.12849|||||||||||||||-0.10149|-0.28528|-0.16777|-0.21982|-0.1927|-0.20177|-0.21071|-0.20636|-0.29995|-0.14436||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:02|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.737987|8|-1.34318|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22283|0.26201|0.26248|0.18082|0.15309|0.18374|0.199|0.24735|0.18544|0.13704|||||||||||||||-0.02731|-0.28242|-0.19404|-0.19171|-0.16476|-0.16951|-0.14919|-0.19826|-0.26603|-0.12451||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:02|KB.D.TOBACCO.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|35955.18|0|0|2022-01-31|0|7|1.00724|15|-1.220696|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1363|0.2377|0.25555|0.22867|0.19409|0.18058|0.19039|0.34553|0.33954|0.12507||||||||||||||||-0.36563|-0.23184|-0.18704|-0.1898|-0.13543|-0.14358|-0.23526|-0.25777|-0.14364||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:02|KB.D.MINING.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.676933|13|-2.2354|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27667|0.32925|0.31928|0.29341|0.23149|0.21052|0.29772|0.55143|0.32485|0.2298|||||||||||||||-0.38531|-0.31734|-0.32994|-0.36649|-0.23686|-0.20709|-0.31688|-0.5259|-0.45217|-0.21684||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:03|KB.D.HOTELS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6466.9|0|0|2022-01-31|0|7|2.884495|8|-2.459011|11|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30492|0.53416|0.38249|0.38718|0.31556|0.29222|0.25164|0.41742|0.48504|0.17165|||||||||||||||-0.66953|-0.47784|-0.38179|-0.41646|-0.37359|-0.3025|-0.23929|-0.4073|-0.38614|-0.18619||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.050557|13|-0.866256|12|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32013|0.24488|0.23139|0.25012|0.17433|0.17164|0.19203|0.139|0.20109|0.13396|||||||||||||||-0.22199|-0.1887|-0.23589|-0.15773|-0.14023|-0.17076|-0.13173|-0.16186|-0.18899|-0.1289||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0||0|0|0|0|0|0|||||||||
2022-05-21 21:18:03|KB.D.PHARMA.IFM.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|21323|0|0.30061|2022-01-31|0.2999|9|1.440655|14|-1.401212|14|2022-01-31||||||||0.30092|0.30057|0.2999|0.3004|0.30117|0.30044|0.30043|0.30019|0.30086|0.30077|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30426|0.27008|0.23015|0.21674|0.27569|0.19922|0.23369|0.34328|0.3064|0.17212|||||||||||||||-0.295|-0.24938|-0.23824|-0.21443|-0.20317|-0.22174|-0.22739|-0.31671|-0.29134|-0.18154||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0||||0||0||0||||||||
2022-05-21 21:18:04|KB.D.OZTELE.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|1432.3|0|0.40392|2022-01-31|0.40044|23|1.314573|23|-1.559428|23|2022-01-31|0.40063|0.40047|0.40093|0.40143|0.4012|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|0.31782|0.18772|0.21089|0.19568|0.19478|||||||||||||||||||0.41237|-0.27393|-0.25125|-0.15996|-0.26144|-0.17643|||||||||||||||||||-0.44181|67|67|67|65|65|68|0||||0||||||||||||||||||||
2022-05-21 21:18:04|KB.D.OIL.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.271161|9|-1.527505|10|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34641|0.44001|0.34907|0.32389|0.3019|0.27372|0.23314|0.49199|0.34585|0.2365|||||||||||||||-0.52156|-0.38738|-0.35245|-0.33816|-0.26319|-0.27544|-0.27929|-0.45926|-0.30314|-0.19336||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:04|KB.D.OZCOND.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|2884.7|0|0.40099|2022-01-31|0.40053|1|1.26355|2|-1.686762|0|2022-01-31|0.40116|0.40053|0.40107|0.40137|0.40115|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.25628|0.2597|0.2077|0.19539|0.14157|||||||||||||||||||0.32589|-0.3013|-0.27508|-0.22975|-0.28623|-0.15854|||||||||||||||||||-0.38378|67|67|67|65|65|68|||0|0||||||||||||||||||||0|
2022-05-21 21:18:05|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.614164|8|-2.141446|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3383|0.40848|0.33607|0.32216|0.24141|0.25984|0.28149|0.29751|0.27674|0.13568||||||||||||||||-0.4902|-0.28323|-0.27974|-0.28271|-0.3191|-0.27265|-0.26754|-0.39607|-0.16555||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:05|KB.D.OZCONSUM.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|12961.7|0|0.40071|2022-01-31|0.40072|4|1.1628|0|-1.53294|23|2022-01-31|0.40078|0.40077|0.40088|0.40082|0.40072|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.2723|0.21006|0.17796|0.15453|0.15679|||||||||||||||||||0.28321|-0.29298|-0.24584|-0.17074|-0.22041|-0.11943|||||||||||||||||||-0.39983|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:05|KB.D.REAL.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.788215|8|-0.919094|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18572|0.2789|0.206|0.21011|0.15112|0.17205|0.15938|0.21003|0.18674|0.11553|||||||||||||||-0.60581|-0.27945|-0.16552|-0.18809|-0.18303|-0.17579|-0.14877|-0.19763|-0.23825|-0.15224||||||||5|68|68|68|68|68|66|66|66|61||||||||0||0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:06|KB.D.OZENER.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|9877.4|0|0.40086|2022-01-31|0.40073|0|2.767542|23|-1.581579|23|2022-01-31|0.40073|0.40079|0.40086|0.40082|0.40083|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.35969|0.22394|0.20171|0.26548|0.22953|||||||||||||||||||0.47881|-0.38791|-0.25413|-0.23537|-0.30508|-0.17994|||||||||||||||||||-0.50964|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:06|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.881466|14|-1.045458|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16703|0.24247|0.2306|0.20681|0.15058|0.17817|0.19665|0.26676|0.20404|0.1266|||||||||||||||-0.13577|-0.31946|-0.27626|-0.22543|-0.2094|-0.18835|-0.17426|-0.24287|-0.25549|-0.15789||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0||0|0|0||||||||
2022-05-21 21:18:06|KB.D.OZFINL.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|6525.2|0|0.40056|2022-01-31|0.4007|3|0.989639|2|-1.907375|23|2022-01-31|0.40081|0.40078|0.40094|0.4007|0.40086|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.23895|0.19064|0.2081|0.19615|0.17444|||||||||||||||||||0.20263|-0.32385|-0.23431|-0.14422|-0.19479|-0.17903|||||||||||||||||||-0.38987|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-01-31|0|7|0.794338|9|-1.257845|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12934|0.22347|0.24452|0.15245|0.16861|0.12854|0.16498|0.2298|0.16102|0.12849|||||||||||||||-0.10149|-0.28528|-0.16777|-0.21982|-0.1927|-0.20177|-0.21071|-0.20636|-0.29995|-0.14436||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:07|KB.D.OZHEALTH.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|40860.5|0|0.40081|2022-01-31|0.40078|4|1.400889|0|-1.847797|0|2022-01-31|0.40079|0.4008|0.40079|0.40081|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.33908|0.21141|0.2279|0.23238|0.23306|||||||||||||||||||0.36208|-0.37141|-0.26859|-0.1858|-0.24745|-0.14754|||||||||||||||||||-0.40579|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-01-31|0|7|1.00724|15|-1.220696|8|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1363|0.2377|0.25555|0.22867|0.19409|0.18058|0.19039|0.34553|0.33954|0.12507||||||||||||||||-0.36563|-0.23184|-0.18704|-0.1898|-0.13543|-0.14358|-0.23526|-0.25777|-0.14364||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:07|KB.D.OZINDU.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|6550.8|0|0.40084|2022-01-31|0.4006|1|1.103231|23|-1.708319|0|2022-01-31|0.40081|0.4006|0.40096|0.40071|0.40073|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.17986|0.12603|0.12973|0.15746|0.12835|||||||||||||||||||0.26376|-0.29822|-0.21126|-0.11363|-0.17982|-0.09383|||||||||||||||||||-0.22837|67|67|67|65|65|68|0|0||0|0|||||||||||||||||||0|
2022-05-21 21:18:07|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-01-31|0|7|2.884495|8|-2.459011|11|2022-01-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30492|0.53416|0.38249|0.38718|0.31556|0.29222|0.25164|0.41742|0.48504|0.17165|||||||||||||||-0.66953|-0.47784|-0.38179|-0.41646|-0.37359|-0.3025|-0.23929|-0.4073|-0.38614|-0.18619||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-21 21:18:07|KB.D.OZMATR.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|17263.5|0|0.40071|2022-01-31|0.40076|2|2.103887|23|-2.205673|1|2022-01-31|0.40083|0.40083|0.40076|0.40078|0.40076|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.32248|0.24358|0.22192|0.24004|0.17892|||||||||||||||||||0.31847|-0.31904|-0.26922|-0.21554|-0.27561|-0.17411|||||||||||||||||||-0.34435|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:08|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-01-31|0.2999|9|1.440655|14|-1.401212|14|2022-01-31||||||||0.30092|0.30057|0.2999|0.3004|0.30117|0.30044|0.30043|0.30019|0.30086|0.30077|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30426|0.27008|0.23015|0.21674|0.27569|0.19922|0.23369|0.34328|0.3064|0.17212|||||||||||||||-0.295|-0.24938|-0.23824|-0.21443|-0.20317|-0.22174|-0.22739|-0.31671|-0.29134|-0.18154||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0||||0||0||0||||||||
2022-05-21 21:18:08|KB.D.OZUTILI.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|8346.4|0|0.40085|2022-01-31|0.40064|0|0.940173|23|-1.113602|23|2022-01-31|0.40064|0.40076|0.40077|0.40082|0.40079|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.25031|0.25153|0.16951|0.14867|0.16566|||||||||||||||||||0.34695|-0.24965|-0.23021|-0.14376|-0.1642|-0.11878|||||||||||||||||||-0.29981|67|67|67|65|65|67|0|0|0|0|||||||||||||||||||||
2022-05-21 21:18:08|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-31|0.40044|23|1.314573|23|-1.559428|23|2022-01-31|0.40063|0.40047|0.40093|0.40143|0.4012|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|0.31782|0.18772|0.21089|0.19568|0.19478|||||||||||||||||||0.41237|-0.27393|-0.25125|-0.15996|-0.26144|-0.17643|||||||||||||||||||-0.44181|67|67|67|65|65|68|0||||0||||||||||||||||||||
2022-05-21 21:18:09|SE.D.MMM.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|14350|102447.8|7.22938|2022-01-31|0.03454|19|17.637584|9|-3.255814|10|2022-01-31|13.45257||||||||2.18306|2.65959|5.60546|2.33363|0.60638|3.38165|0.08908|0.05071|0.04038|0.03653|0.03594|0.03454|0.13053|0.76649|20.41829|24.67631|341||||||||73|146|210|882|1079|26015|170424|189694|130417|117682|111694|156346|343798|90938|5833|477|0.19784||||||||8.11862|4.87008|0.78012|0.54104|0.47662|0.34413|0.44604|0.4643|0.29794|0.26475|0.21691|0.18494|0.25899|0.06271|0.37336|0.28741|-0.23962|||||||||-0.52398|-0.32985|-0.25352|-0.28408|-0.30568|-0.67273|-0.39873|-0.31104|-0.28553|-0.2089|-0.26854|-0.41347|-0.49925|-0.18447|-0.20709|31|10|65|63|67|67|68|68|68|68|68|67|67|67|64|40|33|||||||||||||||0||0|0|0|0|||||
2022-05-21 21:18:09|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-31|0.40053|1|1.26355|2|-1.686762|0|2022-01-31|0.40116|0.40053|0.40107|0.40137|0.40115|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.25628|0.2597|0.2077|0.19539|0.14157|||||||||||||||||||0.32589|-0.3013|-0.27508|-0.22975|-0.28623|-0.15854|||||||||||||||||||-0.38378|67|67|67|65|65|68|||0|0||||||||||||||||||||0|
2022-05-21 21:18:09|SA.D.AXP.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|15279|91400.4|6.03003|2022-01-31|0.03531|19|16.152174|9|-4.505647|14|2022-01-31|16.2368||||||||2.05714|3.24987|6.08729|2.73038|3.6792|2.04638|0.08234|0.06137|0.04816|0.0459|0.04467|0.03531|0.07606|3.59589|11.68653|18.59234|1036||||||||62|303|261|682|2859|53710|369042|369900|262746|225672|209704|275577|510774|141449|14751|1289|0.2194||||||||1.03007|4.07916|0.53303|0.56566|0.68575|0.49627|0.99288|0.5388|0.48935|0.32708|0.30988|0.21139|0.4498|0.08966|0.24819|0.09327|-0.22737||||||||-1.30961|-1.03197|-0.57657|-0.51324|-0.53858|-0.42495|-1.07231|-0.40651|-0.33155|-0.26587|-0.23633|-0.27885|-0.32854|-0.31715|-0.17184|-0.28698|38|10|65|60|63|66|67|68|68|68|68|68|67|67|65|44|44|||||||||||||||0|0|0|0||0|||||
2022-05-21 21:18:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-31|0.40072|4|1.1628|0|-1.53294|23|2022-01-31|0.40078|0.40077|0.40088|0.40082|0.40072|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.2723|0.21006|0.17796|0.15453|0.15679|||||||||||||||||||0.28321|-0.29298|-0.24584|-0.17074|-0.22041|-0.11943|||||||||||||||||||-0.39983|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-31|0.40073|0|2.767542|23|-1.581579|23|2022-01-31|0.40073|0.40079|0.40086|0.40082|0.40083|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.35969|0.22394|0.20171|0.26548|0.22953|||||||||||||||||||0.47881|-0.38791|-0.25413|-0.23537|-0.30508|-0.17994|||||||||||||||||||-0.50964|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:10|UA.D.AAPL.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|13727|3240205.1|0.03646|2022-01-31|0.00662|16|3.75|21|-3.665574|20|2022-01-31|0.03451||||||||0.04144|0.06373|0.06512|0.0615|0.02442|0.02051|0.00879|0.00741|0.00662|0.00777|0.00931|0.008|0.03091|0.02867|0.034|0.02393|78458||||||||48494|76044|51465|72363|254479|1178989|6587880|6727542|5085131|4121238|3376693|4637425|7955986|3888857|143444|95049|0.1315||||||||0.19148|0.30961|0.14265|0.17692|0.19803|0.26289|0.67816|0.37344|0.47846|0.29039|0.32469|0.33242|0.46624|0.24267|0.14824|0.20439|-0.19149||||||||-0.12636|-0.29015|-0.21248|-0.13476|-0.26903|-0.25653|-0.35175|-0.41677|-0.37393|-0.35748|-0.26437|-0.30477|-0.59444|-0.16279|-0.1272|-0.11812|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0||0||0|0|0|0||0||0||0|0||
2022-05-21 21:18:10|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-31|0.4007|3|0.989639|2|-1.907375|23|2022-01-31|0.40081|0.40078|0.40094|0.4007|0.40086|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.23895|0.19064|0.2081|0.19615|0.17444|||||||||||||||||||0.20263|-0.32385|-0.23431|-0.14422|-0.19479|-0.17903|||||||||||||||||||-0.38987|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:11|SA.D.BA.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|12055|502907.4|0.18199|2022-01-31|0.02527|20|3.921569|8|-3.6729|14|2022-01-31|0.15646||||||||0.24389|0.26178|1.70056|0.24665|0.12916|0.10071|0.05385|0.03539|0.02926|0.03132|0.03283|0.02887|0.02527|0.10694|0.10423|0.12472|11434||||||||3591|7755|6501|14098|50577|232697|1189265|1184822|853109|671378|560643|662381|999640|96090|15182|12798|0.13684||||||||1.53816|0.53327|0.28056|0.40095|0.23183|0.40672|1.09352|0.68897|0.54227|0.4332|0.38629|0.33688|0.46159|0.10189|0.117|0.20352|-0.16412||||||||-0.23649|-0.26125|-0.28989|-0.26817|-0.29897|-0.34944|-1.10658|-0.65918|-0.36982|-0.39033|-0.31456|-0.38043|-0.44304|-0.14344|-0.0793|-0.15333|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0|0||||0|0|0||0|0|0||0|||
2022-05-21 21:18:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-31|0.40078|4|1.400889|0|-1.847797|0|2022-01-31|0.40079|0.4008|0.40079|0.40081|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.33908|0.21141|0.2279|0.23238|0.23306|||||||||||||||||||0.36208|-0.37141|-0.26859|-0.1858|-0.24745|-0.14754|||||||||||||||||||-0.40579|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:11|SB.D.CAT.CASH.IP|75|2022-05-16 08:00:00|2022-05-20 20:00:00|19755|139045.5|1.89751|2022-01-31|0.03537|19|19.461078|9|-2.464302|14|2022-01-31|7.87955||||||||1.45461|2.77336|15.49246|3.82453|0.43717|0.33784|0.07581|0.04953|0.04624|0.03975|0.04801|0.03537|0.05692|3.37381|7.0571|11.21599|1206||||||||296|476|710|1893|4836|54218|274027|264257|213986|166515|146858|201993|406071|145822|15478|1258|0.1844||||||||7.09359|5.47359|0.50716|0.54804|0.54657|0.34368|0.68376|0.4366|0.32743|0.30936|0.32695|0.28298|0.3334|0.06453|0.17366|0.10633|-0.17249|||||||||-0.63516|-0.50656|-0.52106|-0.348|-0.3935|-0.86131|-0.59494|-0.27887|-0.36593|-0.27056|-0.31839|-0.32784|-0.22174|-0.10538|-0.33306|40|10|65|61|65|68|68|68|68|68|68|68|67|67|65|44|46|||||||||0||||||0|0|0|||0|0||||
2022-05-21 21:18:11|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-31|0.4006|1|1.103231|23|-1.708319|0|2022-01-31|0.40081|0.4006|0.40096|0.40071|0.40073|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.17986|0.12603|0.12973|0.15746|0.12835|||||||||||||||||||0.26376|-0.29822|-0.21126|-0.11363|-0.17982|-0.09383|||||||||||||||||||-0.22837|67|67|67|65|65|68|0|0||0|0|||||||||||||||||||0|
2022-05-21 21:18:12|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-31|0.40076|2|2.103887|23|-2.205673|1|2022-01-31|0.40083|0.40083|0.40076|0.40078|0.40076|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.32248|0.24358|0.22192|0.24004|0.17892|||||||||||||||||||0.31847|-0.31904|-0.26922|-0.21554|-0.27561|-0.17411|||||||||||||||||||-0.34435|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2022-05-21 21:18:12|SB.D.CVX.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|16788|489368.7|0.25515|2022-01-31|0.01224|17|9.342857|9|-1.717847|12|2022-01-31|7.50444||||||||1.12544|0.84675|6.87353|4.9333|0.2366|0.14094|0.01825|0.01306|0.01225|0.01224|0.01593|0.01281|0.05183|1.72055|7.85214|2.22395|4813||||||||242|799|1064|2910|13241|202618|1173784|1156614|888359|778675|695597|853432|1422333|308742|15115|6827|0.12188||||||||1.7622|1.97734|0.50234|0.27883|0.30363|0.20571|0.5732|0.46721|0.30506|0.31753|0.31329|0.16258|0.37928|0.09289|0.15677|0.11919|-0.17537||||||||-1.28297|-0.47083|-0.39498|-0.22752|-0.30191|-0.27534|-0.48356|-0.29665|-0.33862|-0.26696|-0.18765|-0.24231|-0.29664|-0.14276|-0.10384|-0.1201|41|10|67|64|67|68|68|68|68|68|68|68|67|67|65|52|49|||||||||||||||0|0|||0|0|0||||
2022-05-21 21:18:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-31|0.40064|0|0.940173|23|-1.113602|23|2022-01-31|0.40064|0.40076|0.40077|0.40082|0.40079|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.25031|0.25153|0.16951|0.14867|0.16566|||||||||||||||||||0.34695|-0.24965|-0.23021|-0.14376|-0.1642|-0.11878|||||||||||||||||||-0.29981|67|67|67|65|65|67|0|0|0|0|||||||||||||||||||||
2022-05-21 21:18:12|UA.D.CSCO.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|4286|1739050.5|0.21858|2022-01-31|0.01648|16|23.882353|9|-5.055487|21|2022-01-31|2.80534||||||||0.77763|0.53266|6.41983|1.94046|0.1332|0.14324|0.02058|0.01778|0.01648|0.01723|1.48853|0.01721|0.06202|1.81181|2.39361|4.31325|4536||||||||818|2951|3121|4883|12897|177237|1583619|1673091|1263173|1126195|1042238|1324039|3021994|2143429|10190|6903|0.12293||||||||3.50722|1.07453|0.32163|0.19127|0.24231|0.29322|0.76289|0.35151|0.39714|0.28736|0.39994|0.24327|0.37662|0.22208|0.15586|0.21059|-0.26039||||||||-0.34953|-0.30493|-0.17878|-0.17329|-0.34917|-0.19654|-0.62148|-0.46078|-0.34141|-0.25868|-0.18356|-0.22685|-0.36002|-0.3854|-0.22695|-0.17118|41|10|66|66|63|68|68|68|68|68|68|68|67|67|65|47|50|||||||||||||||0|0|0||||||||
2022-05-21 21:18:13|SE.D.MMM.CASH.IP|0|none|||0|0|2022-01-31|0.03454|19|17.637584|9|-3.255814|10|2022-01-31|13.45257||||||||2.18306|2.65959|5.60546|2.33363|0.60638|3.38165|0.08908|0.05071|0.04038|0.03653|0.03594|0.03454|0.13053|0.76649|20.41829|24.67631|341||||||||73|146|210|882|1079|26015|170424|189694|130417|117682|111694|156346|343798|90938|5833|477|0.19784||||||||8.11862|4.87008|0.78012|0.54104|0.47662|0.34413|0.44604|0.4643|0.29794|0.26475|0.21691|0.18494|0.25899|0.06271|0.37336|0.28741|-0.23962|||||||||-0.52398|-0.32985|-0.25352|-0.28408|-0.30568|-0.67273|-0.39873|-0.31104|-0.28553|-0.2089|-0.26854|-0.41347|-0.49925|-0.18447|-0.20709|31|10|65|63|67|67|68|68|68|68|68|67|67|67|64|40|33|||||||||||||||0||0|0|0|0|||||
2022-05-21 21:18:13|SD.D.KO.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|6084|1201362.3|0.13851|2022-01-31|0.01743|16|2.116694|10|-1.920263|14|2022-01-31|6.48213||||||||0.30166|0.28952|3.12921|1.63976|0.06536|0.0773|0.01745|0.01744|0.01743|0.01771|0.01791|0.01768|0.04074|0.21178|12.40736|10.38299|12625||||||||1637|2872|2899|4682|10618|222403|1609579|1769646|1404766|1127010|994134|1400399|2654195|663890|25674|1356|0.18642||||||||0.79386|0.35676|0.2915|0.17772|0.15779|0.15694|0.47908|0.32932|0.22809|0.16065|0.21931|0.19533|0.26622|0.11398|0.17284|0.16671|-0.10117||||||||-0.03636|-0.22532|-0.15849|-0.12501|-0.12119|-0.21437|-0.37643|-0.27152|-0.23215|-0.22883|-0.15221|-0.16157|-0.28733|-0.16671|-0.08317|-0.08442|32|10|68|68|68|68|68|68|68|68|68|67|67|67|63|49|49|||||||||0||||||||||||||||
2022-05-21 21:18:13|SA.D.AXP.CASH.IP|0|none|||0|0|2022-01-31|0.03531|19|16.152174|9|-4.505647|14|2022-01-31|16.2368||||||||2.05714|3.24987|6.08729|2.73038|3.6792|2.04638|0.08234|0.06137|0.04816|0.0459|0.04467|0.03531|0.07606|3.59589|11.68653|18.59234|1036||||||||62|303|261|682|2859|53710|369042|369900|262746|225672|209704|275577|510774|141449|14751|1289|0.2194||||||||1.03007|4.07916|0.53303|0.56566|0.68575|0.49627|0.99288|0.5388|0.48935|0.32708|0.30988|0.21139|0.4498|0.08966|0.24819|0.09327|-0.22737||||||||-1.30961|-1.03197|-0.57657|-0.51324|-0.53858|-0.42495|-1.07231|-0.40651|-0.33155|-0.26587|-0.23633|-0.27885|-0.32854|-0.31715|-0.17184|-0.28698|38|10|65|60|63|66|67|68|68|68|68|68|67|67|65|44|44|||||||||||||||0|0|0|0||0|||||
2022-05-21 21:18:13|SB.D.DOWWUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|6810|89579.1|0.03827|2022-01-31|0.02403|20|3.149472|14|-1.933098|14|2022-01-31||||||||||||||0.04156|0.05351|0.03503|0.03221|0.0294|0.02857|0.02624|0.02403|||||||||||||||||223470|183872|94050|71129|63873|67943|108387|205715|||||||||||||||||0.94049|0.80464|0.48968|0.36944|0.35749|0.35708|0.24913|0.42746|||||||||||||||||-0.69521|-0.7386|-0.51568|-0.3296|-0.31908|-0.26405|-0.34766|-0.32099||||10|68|68|68|68|67|67|57||||||||||||||0||||0|0||||||
2022-05-21 21:18:14|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-01-31|0.00662|16|3.75|21|-3.665574|20|2022-01-31|0.03451||||||||0.04144|0.06373|0.06512|0.0615|0.02442|0.02051|0.00879|0.00741|0.00662|0.00777|0.00931|0.008|0.03091|0.02867|0.034|0.02393|78458||||||||48494|76044|51465|72363|254479|1178989|6587880|6727542|5085131|4121238|3376693|4637425|7955986|3888857|143444|95049|0.1315||||||||0.19148|0.30961|0.14265|0.17692|0.19803|0.26289|0.67816|0.37344|0.47846|0.29039|0.32469|0.33242|0.46624|0.24267|0.14824|0.20439|-0.19149||||||||-0.12636|-0.29015|-0.21248|-0.13476|-0.26903|-0.25653|-0.35175|-0.41677|-0.37393|-0.35748|-0.26437|-0.30477|-0.59444|-0.16279|-0.1272|-0.11812|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0||0||0|0|0|0||0||0||0|0||
2022-05-21 21:18:14|SH.D.XOM.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|9191|1230084.4|0.16347|2022-01-31|0.01542|15|15.074544|9|-1.867955|14|2022-01-31|4.56912||||||||0.44161|0.32919|0.30776|0.29067|0.0844|0.0704|0.01612|0.01542|0.01564|0.01564|0.01726|0.01608|0.02959|0.10353|1.98831|0.1193|8241||||||||2665|3964|5030|9955|39276|435847|2502580|2564980|1985807|1550268|1433155|2014221|3314423|569496|49484|15894|0.0842||||||||1.60606|5.07736|0.24924|0.22416|0.26136|0.28705|0.65989|0.5468|0.3685|0.31524|0.31143|0.21169|0.28967|0.10417|0.09744|0.09893|-0.09293|||||||||-0.26918|-0.32399|-0.24264|-0.22883|-0.30257|-0.77508|-0.38465|-0.29994|-0.31752|-0.19501|-0.30004|-0.36139|-0.09648|-0.07183|-0.13816|45|10|68|67|68|68|68|68|68|68|68|68|67|67|65|53|53|||||||||0|0||||||0|||0||||||
2022-05-21 21:18:14|SA.D.BA.CASH.IP|0|none|||0|0|2022-01-31|0.02527|20|3.921569|8|-3.6729|14|2022-01-31|0.15646||||||||0.24389|0.26178|1.70056|0.24665|0.12916|0.10071|0.05385|0.03539|0.02926|0.03132|0.03283|0.02887|0.02527|0.10694|0.10423|0.12472|11434||||||||3591|7755|6501|14098|50577|232697|1189265|1184822|853109|671378|560643|662381|999640|96090|15182|12798|0.13684||||||||1.53816|0.53327|0.28056|0.40095|0.23183|0.40672|1.09352|0.68897|0.54227|0.4332|0.38629|0.33688|0.46159|0.10189|0.117|0.20352|-0.16412||||||||-0.23649|-0.26125|-0.28989|-0.26817|-0.29897|-0.34944|-1.10658|-0.65918|-0.36982|-0.39033|-0.31456|-0.38043|-0.44304|-0.14344|-0.0793|-0.15333|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0|0||||0|0|0||0|0|0||0|||
2022-05-21 21:18:15|SC.D.GS.CASH.IP|76|2022-05-16 08:00:00|2022-05-20 20:00:00|30685|64471.7|7.15342|2022-01-31|0.04522|19|11.988506|9|-3.703704|14|2022-01-31|7.5045||||||||1.26536|4.05005|10.79031|11.46399|3.25828|1.70797|0.08857|0.06347|0.0558|0.05095|0.05104|0.04522|0.05644|3.34832|8.25521|8.41915|2181||||||||293|510|365|1130|5053|38035|287301|239845|163585|138723|124922|159045|283728|38381|8051|2340|0.11233||||||||2.61998|1.68687|0.3668|0.33603|0.44049|0.21041|0.78378|0.49655|0.33507|0.30341|0.41494|0.31445|0.43745|0.10133|0.10472|0.10563|-0.31496|||||||||-0.60726|-0.29141|-0.60607|-0.36107|-0.24822|-0.88996|-0.40996|-0.2815|-0.41828|-0.26343|-0.3433|-0.31696|-0.18672|-0.14602|-0.12902|42|10|68|60|65|68|68|68|68|68|68|68|67|67|65|50|49|||||||||0||||||0|0|0|0||0|0||||
2022-05-21 21:18:15|SB.D.CAT.CASH.IP|0|none|||0|0|2022-01-31|0.03537|19|19.461078|9|-2.464302|14|2022-01-31|7.87955||||||||1.45461|2.77336|15.49246|3.82453|0.43717|0.33784|0.07581|0.04953|0.04624|0.03975|0.04801|0.03537|0.05692|3.37381|7.0571|11.21599|1206||||||||296|476|710|1893|4836|54218|274027|264257|213986|166515|146858|201993|406071|145822|15478|1258|0.1844||||||||7.09359|5.47359|0.50716|0.54804|0.54657|0.34368|0.68376|0.4366|0.32743|0.30936|0.32695|0.28298|0.3334|0.06453|0.17366|0.10633|-0.17249|||||||||-0.63516|-0.50656|-0.52106|-0.348|-0.3935|-0.86131|-0.59494|-0.27887|-0.36593|-0.27056|-0.31839|-0.32784|-0.22174|-0.10538|-0.33306|40|10|65|61|65|68|68|68|68|68|68|68|67|67|65|44|46|||||||||0||||||0|0|0|||0|0||||
2022-05-21 21:18:15|SC.D.HD.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|28742|263000.3|1.66929|2022-01-31|0.03911|19|20.699668|9|-3.186655|9|2022-01-31|12.59578||||||||2.27565|4.21984|15.90586|12.8084|1.81963|1.79307|0.08194|0.04739|0.04478|0.04134|1.51087|0.03911|0.06551|0.30231|11.07777|16.91739|1394||||||||82|281|200|907|2613|32720|306212|283614|226399|186892|166697|238896|435552|207470|7525|2566|0.16008||||||||2.36674|1.26945|0.49123|0.50955|0.40763|0.30201|0.51652|0.59368|0.33305|0.23641|0.39791|0.19892|0.44846|0.05537|0.1198|0.13674|-0.27525||||||||-1.19773|-0.93193|-0.25234|-0.27341|-0.32777|-0.26735|-0.68319|-0.43951|-0.32059|-0.36464|-0.19954|-0.3384|-0.28031|-0.23422|-0.11108|-0.20715|41|10|64|59|66|68|67|68|68|68|68|68|67|67|63|46|48|||||||||||||||0|0|0|0||0|||||
2022-05-21 21:18:16|SD.D.IBM.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|12825|204736.3|2.81623|2022-01-31|0.01971|19|17.657143|9|-3.641169|22|2022-01-31|9.54002||||||||0.62712|0.44462|7.85653|3.37264|0.21997|0.19474|0.04271|0.02676|0.02202|0.02221|0.02484|0.01971|0.04245|0.25199|10.37094|6.19154|6020||||||||1847|1208|1015|2131|6417|94665|570945|564537|433778|365742|345543|455128|778122|165531|23281|7735|0.13201||||||||3.09399|2.82693|0.31638|0.33195|0.18918|0.22015|0.57574|0.47965|0.33576|0.2245|0.31559|0.24153|0.31244|0.32128|0.05869|0.10627|-0.09539||||||||-0.4628|-0.23087|-0.12593|-0.18382|-0.18433|-0.21751|-0.64943|-0.39169|-0.24117|-0.3588|-0.19614|-0.26691|-0.31317|-0.14995|-0.27458|-0.14793|43|10|67|67|67|68|68|68|68|68|68|68|67|67|65|49|50|||||||||0||||||0|0||0|0||0|0|||
2022-05-21 21:18:16|SB.D.CVX.CASH.IP|0|none|||0|0|2022-01-31|0.01224|17|9.342857|9|-1.717847|12|2022-01-31|7.50444||||||||1.12544|0.84675|6.87353|4.9333|0.2366|0.14094|0.01825|0.01306|0.01225|0.01224|0.01593|0.01281|0.05183|1.72055|7.85214|2.22395|4813||||||||242|799|1064|2910|13241|202618|1173784|1156614|888359|778675|695597|853432|1422333|308742|15115|6827|0.12188||||||||1.7622|1.97734|0.50234|0.27883|0.30363|0.20571|0.5732|0.46721|0.30506|0.31753|0.31329|0.16258|0.37928|0.09289|0.15677|0.11919|-0.17537||||||||-1.28297|-0.47083|-0.39498|-0.22752|-0.30191|-0.27534|-0.48356|-0.29665|-0.33862|-0.26696|-0.18765|-0.24231|-0.29664|-0.14276|-0.10384|-0.1201|41|10|67|64|67|68|68|68|68|68|68|68|67|67|65|52|49|||||||||||||||0|0|||0|0|0||||
2022-05-21 21:18:17|UB.D.INTC.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|4155|1215137.7|0.09683|2022-01-31|0.01848|19|8.405342|0|-3.961585|14|2022-01-31|0.16143||||||||0.10756|0.18702|0.16847|1.62258|0.04919|0.05521|0.0202|0.01903|0.01935|0.01994|0.02022|0.01848|0.03314|0.13774|0.11231|0.13534|33114||||||||24932|17266|13163|23031|59610|524896|2790150|2661157|2052766|1654235|1478332|2078639|4006323|2323596|27131|15362|0.45942||||||||0.23806|0.36397|0.14919|0.26566|0.16192|0.2406|0.73726|0.47931|0.3907|0.27366|0.2772|0.23995|0.44957|0.25496|0.12326|0.11077|-0.21088||||||||-0.29036|-0.17401|-0.22563|-0.1789|-0.25723|-0.29542|-0.70556|-0.56494|-0.33933|-0.35101|-0.19305|-0.29922|-0.41997|-0.21472|-0.14306|-0.14582|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|0|||||||||||||||0|||||0||||
2022-05-21 21:18:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-01-31|0.01648|16|23.882353|9|-5.055487|21|2022-01-31|2.80534||||||||0.77763|0.53266|6.41983|1.94046|0.1332|0.14324|0.02058|0.01778|0.01648|0.01723|1.48853|0.01721|0.06202|1.81181|2.39361|4.31325|4536||||||||818|2951|3121|4883|12897|177237|1583619|1673091|1263173|1126195|1042238|1324039|3021994|2143429|10190|6903|0.12293||||||||3.50722|1.07453|0.32163|0.19127|0.24231|0.29322|0.76289|0.35151|0.39714|0.28736|0.39994|0.24327|0.37662|0.22208|0.15586|0.21059|-0.26039||||||||-0.34953|-0.30493|-0.17878|-0.17329|-0.34917|-0.19654|-0.62148|-0.46078|-0.34141|-0.25868|-0.18356|-0.22685|-0.36002|-0.3854|-0.22695|-0.17118|41|10|66|66|63|68|68|68|68|68|68|68|67|67|65|47|50|||||||||||||||0|0|0||||||||
2022-05-21 21:18:17|SD.D.JNJ.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|17698|240868.9|5.63631|2022-01-31|0.01336|17|13.365517|8|-2.343894|11|2022-01-31|25.84697||||||||0.76545|0.53119|3.41577|3.32518|0.297|1.68269|0.02668|0.01577|0.01373|0.01336|0.01408|0.01384|0.052|0.22614|17.58005|17.62612|6177||||||||302|502|513|6930|7193|83279|608836|590016|472854|418296|393246|540281|1028736|315495|32120|975|0.13649||||||||7.57219|2.55166|0.32844|0.44526|0.19189|0.22353|0.50143|0.37406|0.26538|0.15624|0.20593|0.20272|0.26502|0.066|0.11355|0.14173|-0.26561||||||||-0.44248|-0.34998|-0.2167|-0.19181|-0.23296|-0.23096|-0.47111|-0.35734|-0.20569|-0.2157|-0.20347|-0.15667|-0.2661|-0.18533|-0.14186|-0.13687|39|10|67|67|67|67|68|68|68|68|68|67|67|67|62|46|46|||||||||0|0|||||0|0|0|0|||||||
2022-05-21 21:18:17|SD.D.KO.CASH.IP|0|none|||0|0|2022-01-31|0.01743|16|2.116694|10|-1.920263|14|2022-01-31|6.48213||||||||0.30166|0.28952|3.12921|1.63976|0.06536|0.0773|0.01745|0.01744|0.01743|0.01771|0.01791|0.01768|0.04074|0.21178|12.40736|10.38299|12625||||||||1637|2872|2899|4682|10618|222403|1609579|1769646|1404766|1127010|994134|1400399|2654195|663890|25674|1356|0.18642||||||||0.79386|0.35676|0.2915|0.17772|0.15779|0.15694|0.47908|0.32932|0.22809|0.16065|0.21931|0.19533|0.26622|0.11398|0.17284|0.16671|-0.10117||||||||-0.03636|-0.22532|-0.15849|-0.12501|-0.12119|-0.21437|-0.37643|-0.27152|-0.23215|-0.22883|-0.15221|-0.16157|-0.28733|-0.16671|-0.08317|-0.08442|32|10|68|68|68|68|68|68|68|68|68|67|67|67|63|49|49|||||||||0||||||||||||||||
2022-05-21 21:18:18|SD.D.JPM.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|11735|474973.1|1.53|2022-01-31|0.01335|19|8.222951|9|-3.439573|11|2022-01-31|4.72917||||||||0.62804|1.88998|1.83932|4.67487|0.18168|0.14743|0.02746|0.01514|0.01462|0.015|0.01596|0.01335|0.03382|0.15311|6.0175|6.1333|6403||||||||429|1809|1692|3497|16699|151496|1295681|1242342|898015|703732|665061|849683|1622430|523675|29970|14622|0.0926||||||||2.5253|2.2651|0.29581|0.22323|0.26661|0.2352|0.52135|0.454|0.29431|0.25434|0.26495|0.21124|0.28244|0.12723|0.10626|0.07119|-0.15985|||||||||-0.41762|-0.20631|-0.26572|-0.26799|-0.30423|-0.76601|-0.36217|-0.28325|-0.26847|-0.20232|-0.27671|-0.27057|-0.14441|-0.0789|-0.09618|44|10|68|67|68|68|68|68|68|68|68|68|67|67|64|51|50||||||||||0|||||0|0||0|||||||
2022-05-21 21:18:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-31|0.02403|20|3.149472|14|-1.933098|14|2022-01-31||||||||||||||0.04156|0.05351|0.03503|0.03221|0.0294|0.02857|0.02624|0.02403|||||||||||||||||223470|183872|94050|71129|63873|67943|108387|205715|||||||||||||||||0.94049|0.80464|0.48968|0.36944|0.35749|0.35708|0.24913|0.42746|||||||||||||||||-0.69521|-0.7386|-0.51568|-0.3296|-0.31908|-0.26405|-0.34766|-0.32099||||10|68|68|68|68|67|67|57||||||||||||||0||||0|0||||||
2022-05-21 21:18:19|SE.D.MCD.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|23391|110590.5|5.65567|2022-01-31|0.02826|19|3.333333|8|-2.905405|11|2022-01-31|23.99041||||||||1.21333|5.486|5.4526|3.75809|1.86903|1.79421|0.05995|0.03759|0.03226|0.03088|0.032|0.02826|0.06761|0.3796|37.69751|24.0627|1045||||||||563|241|158|1660|3182|50855|188455|181426|141705|116940|114308|166680|303979|108394|2682|474|0.17658||||||||1.52069|0.43479|0.40187|0.55162|0.21352|0.24576|0.51424|0.32067|0.24525|0.15687|0.20406|0.15878|0.22833|0.09093|0.14179|0.13969|-0.44246||||||||-0.36091|-0.3608|-0.23682|-0.36678|-0.24619|-0.21507|-0.44242|-0.30034|-0.20706|-0.2218|-0.19231|-0.18853|-0.27289|-0.20257|-0.05757|-0.24137|34|10|64|62|61|67|68|68|68|68|68|68|67|67|64|40|38|||||||||||||||0||0||0|0|||||
2022-05-21 21:18:19|SH.D.XOM.CASH.IP|0|none|||0|0|2022-01-31|0.01542|15|15.074544|9|-1.867955|14|2022-01-31|4.56912||||||||0.44161|0.32919|0.30776|0.29067|0.0844|0.0704|0.01612|0.01542|0.01564|0.01564|0.01726|0.01608|0.02959|0.10353|1.98831|0.1193|8241||||||||2665|3964|5030|9955|39276|435847|2502580|2564980|1985807|1550268|1433155|2014221|3314423|569496|49484|15894|0.0842||||||||1.60606|5.07736|0.24924|0.22416|0.26136|0.28705|0.65989|0.5468|0.3685|0.31524|0.31143|0.21169|0.28967|0.10417|0.09744|0.09893|-0.09293|||||||||-0.26918|-0.32399|-0.24264|-0.22883|-0.30257|-0.77508|-0.38465|-0.29994|-0.31752|-0.19501|-0.30004|-0.36139|-0.09648|-0.07183|-0.13816|45|10|68|67|68|68|68|68|68|68|68|68|67|67|65|53|53|||||||||0|0||||||0|||0||||||
2022-05-21 21:18:19|SE.D.MRK.CASH.IP|76|2022-05-16 08:00:00|2022-05-20 20:00:00|9352|601308.7|0.34632|2022-01-31|0.01389|17|42.268245|9|-10.384068|10|2022-01-31|7.27127||||||||0.43983|0.39697|1.88734|0.38207|0.16479|0.14121|0.02361|0.01635|0.01427|0.01389|0.01413|0.01441|0.05044|0.28605|4.23817|7.25258|6811||||||||5001|3589|6370|28551|38957|310130|1356152|1353587|1099874|914451|808575|1074537|1774295|410142|32574|5361|0.15184||||||||2.86336|4.41508|0.44666|0.25062|0.18325|0.25627|0.68138|0.543|0.336|0.24981|0.24366|0.2654|0.32368|0.21029|0.21755|0.15163|-0.21104||||||||-0.35785|-0.23676|-0.56784|-0.4939|-0.38266|-0.27301|-0.67372|-0.35852|-0.26273|-0.28776|-0.28766|-0.30186|-0.3473|-0.29562|-0.13004|-0.17023|43|10|68|66|65|68|68|68|68|68|68|67|67|67|65|50|43||||||||||||||||0|0|0|||||||
2022-05-21 21:18:20|SC.D.GS.CASH.IP|0|none|||0|0|2022-01-31|0.04522|19|11.988506|9|-3.703704|14|2022-01-31|7.5045||||||||1.26536|4.05005|10.79031|11.46399|3.25828|1.70797|0.08857|0.06347|0.0558|0.05095|0.05104|0.04522|0.05644|3.34832|8.25521|8.41915|2181||||||||293|510|365|1130|5053|38035|287301|239845|163585|138723|124922|159045|283728|38381|8051|2340|0.11233||||||||2.61998|1.68687|0.3668|0.33603|0.44049|0.21041|0.78378|0.49655|0.33507|0.30341|0.41494|0.31445|0.43745|0.10133|0.10472|0.10563|-0.31496|||||||||-0.60726|-0.29141|-0.60607|-0.36107|-0.24822|-0.88996|-0.40996|-0.2815|-0.41828|-0.26343|-0.3433|-0.31696|-0.18672|-0.14602|-0.12902|42|10|68|60|65|68|68|68|68|68|68|68|67|67|65|50|49|||||||||0||||||0|0|0|0||0|0||||
2022-05-21 21:18:20|UC.D.MSFT.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|25240|954546.3|0.06845|2022-01-31|0.00847|16|6.395307|23|-4.824501|21|2022-01-31|0.08501||||||||0.08563|0.1291|0.11309|0.10943|0.06589|0.0497|0.01488|0.00914|0.00847|0.00921|0.00976|0.01107|0.04036|0.05196|0.06205|0.06865|32351||||||||14704|21277|15470|21434|63562|391359|1987310|2003596|1534911|1201725|1087588|1472319|2741343|2099696|47372|75818|0.10395||||||||0.44718|0.29215|0.12684|0.18842|0.1857|0.35149|0.6501|0.4058|0.37415|0.29596|0.30031|0.2554|0.48353|0.1275|0.17477|0.32479|-0.18184||||||||-0.0779|-0.19477|-0.21835|-0.15431|-0.23646|-0.31612|-0.66268|-0.57312|-0.37204|-0.31323|-0.22574|-0.27301|-0.47772|-0.3744|-0.06129|-0.11426|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|0||||||||0|0||0|||0|0|0|||0|0||0|0|
2022-05-21 21:18:20|SC.D.HD.CASH.IP|0|none|||0|0|2022-01-31|0.03911|19|20.699668|9|-3.186655|9|2022-01-31|12.59578||||||||2.27565|4.21984|15.90586|12.8084|1.81963|1.79307|0.08194|0.04739|0.04478|0.04134|1.51087|0.03911|0.06551|0.30231|11.07777|16.91739|1394||||||||82|281|200|907|2613|32720|306212|283614|226399|186892|166697|238896|435552|207470|7525|2566|0.16008||||||||2.36674|1.26945|0.49123|0.50955|0.40763|0.30201|0.51652|0.59368|0.33305|0.23641|0.39791|0.19892|0.44846|0.05537|0.1198|0.13674|-0.27525||||||||-1.19773|-0.93193|-0.25234|-0.27341|-0.32777|-0.26735|-0.68319|-0.43951|-0.32059|-0.36464|-0.19954|-0.3384|-0.28031|-0.23422|-0.11108|-0.20715|41|10|64|59|66|68|67|68|68|68|68|68|67|67|63|46|48|||||||||||||||0|0|0|0||0|||||
2022-05-21 21:18:21|SE.D.NKE.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|10757|281276|2.91243|2022-01-31|0.02226|19|33.622047|9|-2.463138|14|2022-01-31|17.49243||||||||0.33847|0.48547|6.48543|3.40254|0.30302|0.29796|0.04879|0.03125|0.02767|0.02662|0.02951|0.02226|0.05945|0.52388|9.43311|4.69826|1761||||||||1111|1498|1357|1791|3352|64573|538113|486078|379123|306273|276799|364920|715820|143736|5901|1097|0.31963||||||||24.02022|16.3158|0.57439|0.21051|0.25007|0.38333|0.69373|0.40931|0.37513|0.25372|0.28896|0.25086|0.44984|0.3077|0.17472|0.1987|-0.33702|||||||||-0.43541|-0.21849|-0.21198|-0.25902|-0.21582|-0.71109|-0.51823|-0.29845|-0.33723|-0.18934|-0.28567|-0.44317|-0.27062|-0.16761|-0.21659|41|10|68|65|65|67|68|68|68|68|68|68|67|67|63|44|47|||||||||0||||||0||0||0|0|||||
2022-05-21 21:18:21|SD.D.IBM.CASH.IP|0|none|||0|0|2022-01-31|0.01971|19|17.657143|9|-3.641169|22|2022-01-31|9.54002||||||||0.62712|0.44462|7.85653|3.37264|0.21997|0.19474|0.04271|0.02676|0.02202|0.02221|0.02484|0.01971|0.04245|0.25199|10.37094|6.19154|6020||||||||1847|1208|1015|2131|6417|94665|570945|564537|433778|365742|345543|455128|778122|165531|23281|7735|0.13201||||||||3.09399|2.82693|0.31638|0.33195|0.18918|0.22015|0.57574|0.47965|0.33576|0.2245|0.31559|0.24153|0.31244|0.32128|0.05869|0.10627|-0.09539||||||||-0.4628|-0.23087|-0.12593|-0.18382|-0.18433|-0.21751|-0.64943|-0.39169|-0.24117|-0.3588|-0.19614|-0.26691|-0.31317|-0.14995|-0.27458|-0.14793|43|10|67|67|67|68|68|68|68|68|68|68|67|67|65|49|50|||||||||0||||||0|0||0|0||0|0|||
2022-05-21 21:18:21|SE.D.PFE.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|5242|1027363.9|1.45957|2022-01-31|0.01891|16|23.376623|9|-4.623514|14|2022-01-31|0.09047||||||||0.13301|0.16909|0.14485|0.14984|0.06469|0.05744|0.02347|0.01916|0.01891|0.01969|0.0194|0.01981|0.02901|0.11227|0.10209|0.08557|20576||||||||6985|37957|34076|115880|235165|1179473|5146503|4738925|3575830|3111322|2634096|3552724|5477499|1139089|111744|18955|0.10805||||||||2.71964|3.33802|0.55102|0.35319|0.33711|0.24954|1.08511|0.61265|0.4598|0.3964|0.40127|0.41274|0.37779|0.1603|0.14989|0.13352|-0.12523||||||||-0.30568|-0.82107|-0.26021|-0.25141|-0.35499|-0.45596|-1.04936|-0.76564|-0.59997|-0.36673|-0.2645|-0.38054|-0.39631|-0.20103|-0.10471|-0.10964|45|10|68|68|68|68|68|68|68|68|68|67|67|67|65|54|53|||||||||0|||||||0|||||||||
2022-05-21 21:18:22|UB.D.INTC.CASH.IP|0|none|||0|0|2022-01-31|0.01848|19|8.405342|0|-3.961585|14|2022-01-31|0.16143||||||||0.10756|0.18702|0.16847|1.62258|0.04919|0.05521|0.0202|0.01903|0.01935|0.01994|0.02022|0.01848|0.03314|0.13774|0.11231|0.13534|33114||||||||24932|17266|13163|23031|59610|524896|2790150|2661157|2052766|1654235|1478332|2078639|4006323|2323596|27131|15362|0.45942||||||||0.23806|0.36397|0.14919|0.26566|0.16192|0.2406|0.73726|0.47931|0.3907|0.27366|0.2772|0.23995|0.44957|0.25496|0.12326|0.11077|-0.21088||||||||-0.29036|-0.17401|-0.22563|-0.1789|-0.25723|-0.29542|-0.70556|-0.56494|-0.33933|-0.35101|-0.19305|-0.29922|-0.41997|-0.21472|-0.14306|-0.14582|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|0|||||||||||||||0|||||0||||
2022-05-21 21:18:22|SE.D.PG.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|14150|311034.1|4.16113|2022-01-31|0.01111|19|7.381443|9|-1.886092|14|2022-01-31|19.7763||||||||0.5788|5.03529|6.99643|14.43475|3.18441|1.69129|0.02074|0.01427|0.01213|0.01274|0.01202|0.01111|0.0512|1.9249|23.70226|13.87557|1598||||||||198|549|691|644|2965|79134|663007|670702|511215|429027|399170|529473|1045973|370882|15571|626|0.09421||||||||2.37046|0.60071|0.48852|0.45874|0.18527|0.32895|0.59172|0.31075|0.23347|0.1773|0.17372|0.14762|0.25171|0.08745|0.09296|0.07475|-0.1993|||||||||-0.42527|-0.18727|-0.1673|-0.27277|-0.20968|-0.5705|-0.28484|-0.26784|-0.20071|-0.19957|-0.20784|-0.28471|-0.18614|-0.09459|-0.11831|36|10|67|61|64|68|68|68|68|68|68|67|67|67|62|34|44|||||||||0||||||0||0||0||||||
2022-05-21 21:18:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-01-31|0.01336|17|13.365517|8|-2.343894|11|2022-01-31|25.84697||||||||0.76545|0.53119|3.41577|3.32518|0.297|1.68269|0.02668|0.01577|0.01373|0.01336|0.01408|0.01384|0.052|0.22614|17.58005|17.62612|6177||||||||302|502|513|6930|7193|83279|608836|590016|472854|418296|393246|540281|1028736|315495|32120|975|0.13649||||||||7.57219|2.55166|0.32844|0.44526|0.19189|0.22353|0.50143|0.37406|0.26538|0.15624|0.20593|0.20272|0.26502|0.066|0.11355|0.14173|-0.26561||||||||-0.44248|-0.34998|-0.2167|-0.19181|-0.23296|-0.23096|-0.47111|-0.35734|-0.20569|-0.2157|-0.20347|-0.15667|-0.2661|-0.18533|-0.14186|-0.13687|39|10|67|67|67|67|68|68|68|68|68|67|67|67|62|46|46|||||||||0|0|||||0|0|0|0|||||||
2022-05-21 21:18:23|SH.D.UTX.CASH.IP|75|2022-05-16 08:00:00|2022-05-20 20:00:00|9000|224565.2|5.8439|2022-01-31|0.0188|19|68.461538|8|-4.869762|11|2022-01-31|26.44553||||||||2.66074|2.21299|15.14429|10.59776|0.82686|2.30202|0.03955|0.02362|0.02214|0.02043|0.02301|0.0188|0.1529|2.78107|31.11228|41.00963|280||||||||4|128|60|669|1268|57432|383051|428603|348642|315729|297375|437953|774177|213313|8513|281|0.3286||||||||9.60036|5.96669|0.81663|0.83959|0.88476|0.3878|0.7377|0.41484|0.32241|0.32075|0.35751|0.25366|0.36016|0.16859|0.28594|0.0457|-0.39619|||||||||-1.08056|-0.6984|-0.98482|-0.56004|-0.23505|-0.56134|-0.40056|-0.28426|-0.31523|-0.26489|-0.27885|-0.31099|-0.55186|-0.29684|-0.39417|27|10|63|60|57|68|61|68|68|68|68|68|67|67|58|36|37|||||||||||||||||0|0|||||||
2022-05-21 21:18:23|SG.D.TRVUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|16824|79238.2|0.05604|2022-01-31|0.02627|20|3.025821|14|-1.828599|14|2022-01-31||||||||||||||0.07841|0.11691|0.07411|0.06527|0.05309|0.05526|0.04518|0.02627|||||||||||||||||70797|92333|105153|85224|75049|73749|111621|265845|||||||||||||||||0.81211|0.88761|0.46857|0.29963|0.30218|0.2428|0.19259|0.49199|||||||||||||||||-0.08702|-0.63162|-0.3595|-0.28552|-0.28995|-0.25447|-0.25587|-0.32922||||10|68|68|68|68|68|67|57||||||||||||||0|0||0|0|||0||||
2022-05-21 21:18:23|SD.D.JPM.CASH.IP|0|none|||0|0|2022-01-31|0.01335|19|8.222951|9|-3.439573|11|2022-01-31|4.72917||||||||0.62804|1.88998|1.83932|4.67487|0.18168|0.14743|0.02746|0.01514|0.01462|0.015|0.01596|0.01335|0.03382|0.15311|6.0175|6.1333|6403||||||||429|1809|1692|3497|16699|151496|1295681|1242342|898015|703732|665061|849683|1622430|523675|29970|14622|0.0926||||||||2.5253|2.2651|0.29581|0.22323|0.26661|0.2352|0.52135|0.454|0.29431|0.25434|0.26495|0.21124|0.28244|0.12723|0.10626|0.07119|-0.15985|||||||||-0.41762|-0.20631|-0.26572|-0.26799|-0.30423|-0.76601|-0.36217|-0.28325|-0.26847|-0.20232|-0.27671|-0.27057|-0.14441|-0.0789|-0.09618|44|10|68|67|68|68|68|68|68|68|68|68|67|67|64|51|50||||||||||0|||||0|0||0|||||||
2022-05-21 21:18:24|SH.D.UNH.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|48505|85927.7|8.83777|2022-01-31|0.03907|19|5.479452|11|-5.666586|9|2022-01-31|22.62054||||||||5.09926|4.93057|33.96148|17.45313|3.93336|2.1858|0.08237|0.05519|0.04783|0.0392|0.04037|0.03907|0.11397|2.41958|18.05021|32.88446|530||||||||29|76|122|365|780|25754|201582|202280|161171|132815|129788|174141|347097|111104|2718|2282|0.16822||||||||1.36148|1.31535|1.42964|1.12168|0.77858|0.47284|0.76609|0.4062|0.31847|0.26137|0.29148|0.34635|0.35028|0.09012|0.38116|0.31548|-0.42538||||||||-1.06971|-1.30313|-0.7013|-0.66793|-0.57905|-0.28479|-0.66262|-0.42307|-0.26941|-0.3192|-0.26351|-0.26567|-0.41138|-0.46668|-0.21122|-0.18274|32|10|64|50|57|67|66|68|68|68|68|68|67|67|63|46|40|||||||||||||||0|0|0|0||0|||||
2022-05-21 21:18:24|SE.D.MCD.CASH.IP|0|none|||0|0|2022-01-31|0.02826|19|3.333333|8|-2.905405|11|2022-01-31|23.99041||||||||1.21333|5.486|5.4526|3.75809|1.86903|1.79421|0.05995|0.03759|0.03226|0.03088|0.032|0.02826|0.06761|0.3796|37.69751|24.0627|1045||||||||563|241|158|1660|3182|50855|188455|181426|141705|116940|114308|166680|303979|108394|2682|474|0.17658||||||||1.52069|0.43479|0.40187|0.55162|0.21352|0.24576|0.51424|0.32067|0.24525|0.15687|0.20406|0.15878|0.22833|0.09093|0.14179|0.13969|-0.44246||||||||-0.36091|-0.3608|-0.23682|-0.36678|-0.24619|-0.21507|-0.44242|-0.30034|-0.20706|-0.2218|-0.19231|-0.18853|-0.27289|-0.20257|-0.05757|-0.24137|34|10|64|62|61|67|68|68|68|68|68|68|67|67|64|40|38|||||||||||||||0||0||0|0|||||
2022-05-21 21:18:24|SH.D.VZ.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|4951|1134512.3|1.58624|2022-01-31|0.01913|16|10.248112|9|-1.728673|14|2022-01-31|4.66388||||||||0.53893|0.47563|5.08933|4.69772|0.0586|0.05628|0.01942|0.01914|0.01913|0.01942|0.01943|0.01914|0.02934|0.10438|4.01207|5.77194|11049||||||||360|1427|1266|2269|13120|267024|2087758|2348643|1913307|1608044|1545133|1941341|3324008|722568|54051|6100|0.08202||||||||1.36713|2.82601|0.25017|0.17492|0.1867|0.22042|0.48099|0.42945|0.28466|0.24308|0.19426|0.21025|0.20858|0.07438|0.07395|0.09112|-0.09048|||||||||-0.14865|-0.09679|-0.16616|-0.10858|-0.14407|-0.41285|-0.34892|-0.23734|-0.24806|-0.20391|-0.15732|-0.21255|-0.08545|-0.05096|-0.08807|44|10|67|63|68|68|68|68|68|68|68|67|67|67|65|51|53|||||||||||||||0|0|||||||||
2022-05-21 21:18:24|SE.D.MRK.CASH.IP|0|none|||0|0|2022-01-31|0.01389|17|42.268245|9|-10.384068|10|2022-01-31|7.27127||||||||0.43983|0.39697|1.88734|0.38207|0.16479|0.14121|0.02361|0.01635|0.01427|0.01389|0.01413|0.01441|0.05044|0.28605|4.23817|7.25258|6811||||||||5001|3589|6370|28551|38957|310130|1356152|1353587|1099874|914451|808575|1074537|1774295|410142|32574|5361|0.15184||||||||2.86336|4.41508|0.44666|0.25062|0.18325|0.25627|0.68138|0.543|0.336|0.24981|0.24366|0.2654|0.32368|0.21029|0.21755|0.15163|-0.21104||||||||-0.35785|-0.23676|-0.56784|-0.4939|-0.38266|-0.27301|-0.67372|-0.35852|-0.26273|-0.28776|-0.28766|-0.30186|-0.3473|-0.29562|-0.13004|-0.17023|43|10|68|66|65|68|68|68|68|68|68|67|67|67|65|50|43||||||||||||||||0|0|0|||||||
2022-05-21 21:18:25|SH.D.VUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|19890|300338.9|3.06532|2022-01-31|0.01788|19|11.97861|8|-4.201031|21|2022-01-31|9.13324||||||||0.25537|0.41216|0.37497|1.84619|0.22029|0.21762|0.03629|0.02299|0.01954|0.0189|0.02115|0.01788|0.04211|0.23313|0.20127|5.75233|5937||||||||4028|2832|2343|4079|12356|255816|1284672|1140705|897837|753887|745031|1038320|1283622|314477|35800|6395|0.11109||||||||3.30824|0.3972|0.22645|0.24921|0.17877|0.36032|0.97623|0.42196|0.384|0.30707|0.28174|0.23117|0.38703|0.35304|0.18092|0.15506|-0.16679||||||||-0.15647|-0.33473|-0.20051|-0.27887|-0.24171|-0.3111|-0.90301|-0.53927|-0.38677|-0.37713|-0.3753|-0.29092|-0.43929|-0.31873|-0.13169|-0.14343|45|10|68|66|67|68|67|68|68|68|68|68|67|67|65|52|54|||||||||0||||0||0|0|0|0|||0||||
2022-05-21 21:18:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-01-31|0.00847|16|6.395307|23|-4.824501|21|2022-01-31|0.08501||||||||0.08563|0.1291|0.11309|0.10943|0.06589|0.0497|0.01488|0.00914|0.00847|0.00921|0.00976|0.01107|0.04036|0.05196|0.06205|0.06865|32351||||||||14704|21277|15470|21434|63562|391359|1987310|2003596|1534911|1201725|1087588|1472319|2741343|2099696|47372|75818|0.10395||||||||0.44718|0.29215|0.12684|0.18842|0.1857|0.35149|0.6501|0.4058|0.37415|0.29596|0.30031|0.2554|0.48353|0.1275|0.17477|0.32479|-0.18184||||||||-0.0779|-0.19477|-0.21835|-0.15431|-0.23646|-0.31612|-0.66268|-0.57312|-0.37204|-0.31323|-0.22574|-0.27301|-0.47772|-0.3744|-0.06129|-0.11426|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|0||||||||0|0||0|||0|0|0|||0|0||0|0|
2022-05-21 21:18:25|SH.D.WAG.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|4095|881427.9|0.02841|2022-01-31|0.02364|17|2.844444|18|-1.906615|15|2022-01-31||||||||||||||0.02688|0.04045|0.02756|0.02634|0.02364|0.02549|0.02394|0.02877|||||||||||||||||472196|575933|601781|480564|370728|446355|505058|1061111|||||||||||||||||0.83072|0.6543|0.55075|0.41446|0.31931|0.43824|0.27796|0.34938|||||||||||||||||-0.86088|-0.5063|-0.61941|-0.44942|-0.29369|-0.25673|-0.29035|-0.39412||||10|68|68|68|68|67|67|57||||||||||||||||0||||0|0||||
2022-05-21 21:18:25|SE.D.NKE.CASH.IP|0|none|||0|0|2022-01-31|0.02226|19|33.622047|9|-2.463138|14|2022-01-31|17.49243||||||||0.33847|0.48547|6.48543|3.40254|0.30302|0.29796|0.04879|0.03125|0.02767|0.02662|0.02951|0.02226|0.05945|0.52388|9.43311|4.69826|1761||||||||1111|1498|1357|1791|3352|64573|538113|486078|379123|306273|276799|364920|715820|143736|5901|1097|0.31963||||||||24.02022|16.3158|0.57439|0.21051|0.25007|0.38333|0.69373|0.40931|0.37513|0.25372|0.28896|0.25086|0.44984|0.3077|0.17472|0.1987|-0.33702|||||||||-0.43541|-0.21849|-0.21198|-0.25902|-0.21582|-0.71109|-0.51823|-0.29845|-0.33723|-0.18934|-0.28567|-0.44317|-0.27062|-0.16761|-0.21659|41|10|68|65|65|67|68|68|68|68|68|68|67|67|63|44|47|||||||||0||||||0||0||0|0|||||
2022-05-21 21:18:26|SH.D.WMT.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|11897|1139488.3|1.4928|2022-01-31|0.0139|19|12.064584|9|-2.010389|13|2022-01-31|4.69237||||||||1.02607|0.73269|7.04086|5.10132|0.18776|0.18421|0.02933|0.01707|0.01529|0.01498|0.01733|0.0139|0.04431|0.17119|3.9664|9.57076|11222||||||||305|840|663|1323|10174|80625|719202|772530|627991|515744|527267|647344|1338160|256408|27017|6251|0.08953||||||||3.19603|4.37698|0.43688|0.32098|0.14191|0.18405|0.47536|0.29587|0.27895|0.23939|0.23008|0.22425|0.26738|0.0831|0.09484|0.08022|-0.11788||||||||-0.20295|-0.51102|-0.31134|-0.26928|-0.15271|-0.22929|-0.42106|-0.3298|-0.26741|-0.28246|-0.25658|-0.22929|-0.306|-0.1403|-0.06498|-0.0647|44|10|68|62|64|67|68|68|68|68|68|68|67|67|65|52|53||||||||||||||||0|||0||0||||
2022-05-21 21:18:26|SE.D.PFE.CASH.IP|0|none|||0|0|2022-01-31|0.01891|16|23.376623|9|-4.623514|14|2022-01-31|0.09047||||||||0.13301|0.16909|0.14485|0.14984|0.06469|0.05744|0.02347|0.01916|0.01891|0.01969|0.0194|0.01981|0.02901|0.11227|0.10209|0.08557|20576||||||||6985|37957|34076|115880|235165|1179473|5146503|4738925|3575830|3111322|2634096|3552724|5477499|1139089|111744|18955|0.10805||||||||2.71964|3.33802|0.55102|0.35319|0.33711|0.24954|1.08511|0.61265|0.4598|0.3964|0.40127|0.41274|0.37779|0.1603|0.14989|0.13352|-0.12523||||||||-0.30568|-0.82107|-0.26021|-0.25141|-0.35499|-0.45596|-1.04936|-0.76564|-0.59997|-0.36673|-0.2645|-0.38054|-0.39631|-0.20103|-0.10471|-0.10964|45|10|68|68|68|68|68|68|68|68|68|67|67|67|65|54|53|||||||||0|||||||0|||||||||
2022-05-21 21:18:26|UB.D.GOOGUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|218410|27680.3|0.33229|2022-01-31|0.06731|20|15.44898|8|-1.955323|20|2022-01-31|7.17657||||||||0.59422|0.90301|2.27081|2.1406|0.33052|0.28643|0.10612|0.08974|0.08246|0.07244|0.07117|0.07564|0.06731|0.26259|4.52468|0.33485|587||||||||428|565|383|847|1844|11244|48063|38331|26973|22962|21899|29897|61210|77328|720|862|0.08814||||||||3.80173|0.76721|0.36699|0.29525|0.26755|0.31091|0.63757|0.4262|0.41907|0.28648|0.34157|0.26397|0.44869|0.2393|0.06531|0.14145|-0.21941||||||||-0.30725|-0.21486|-0.38313|-0.17123|-0.19409|-0.32995|-0.50277|-0.54267|-0.27816|-0.31475|-0.2071|-0.34686|-0.50535|-0.20055|-0.0694|-0.16694|44|10|68|63|65|68|68|68|68|68|68|68|67|67|65|47|52|||||||||0||||||0|0|0|0|0|0|0||||
2022-05-21 21:18:27|SE.D.PG.CASH.IP|0|none|||0|0|2022-01-31|0.01111|19|7.381443|9|-1.886092|14|2022-01-31|19.7763||||||||0.5788|5.03529|6.99643|14.43475|3.18441|1.69129|0.02074|0.01427|0.01213|0.01274|0.01202|0.01111|0.0512|1.9249|23.70226|13.87557|1598||||||||198|549|691|644|2965|79134|663007|670702|511215|429027|399170|529473|1045973|370882|15571|626|0.09421||||||||2.37046|0.60071|0.48852|0.45874|0.18527|0.32895|0.59172|0.31075|0.23347|0.1773|0.17372|0.14762|0.25171|0.08745|0.09296|0.07475|-0.1993|||||||||-0.42527|-0.18727|-0.1673|-0.27277|-0.20968|-0.5705|-0.28484|-0.26784|-0.20071|-0.19957|-0.20784|-0.28471|-0.18614|-0.09459|-0.11831|36|10|67|61|64|68|68|68|68|68|68|67|67|67|62|34|44|||||||||0||||||0||0||0||||||
2022-05-21 21:18:27|UC.D.NFLX.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|18600|304654.6|0.18606|2022-01-31|0.04973|19|4.798462|8|-18.610373|21|2022-01-31|9.20607||||||||0.41851|2.00856|9.40419|1.91507|0.29123|1.69791|0.09042|0.06467|0.05749|0.05621|0.05304|0.04973|0.07365|0.25849|4.15735|4.19538|7252||||||||1280|6230|3997|4665|15234|46254|306734|292189|218953|176949|143881|177055|389081|262795|30482|11109|0.08958||||||||1.83989|0.5706|0.35905|0.25434|0.21589|0.28637|0.88103|0.40313|0.50032|0.38161|0.54816|0.29119|0.66891|0.17221|0.27351|0.17748|-0.22344||||||||-0.1151|-0.28597|-0.30067|-0.23134|-0.36147|-0.30315|-0.8072|-0.68796|-0.52135|-0.46349|-0.31749|-0.50562|-0.46484|-0.91024|-0.19921|-0.1804|45|10|68|67|66|68|68|68|68|68|68|68|67|67|64|51|51|||||||||0||||||0|0|0|0||0|0||||
2022-05-21 21:18:27|SH.D.UTX.CASH.IP|0|none|||0|0|2022-01-31|0.0188|19|68.461538|8|-4.869762|11|2022-01-31|26.44553||||||||2.66074|2.21299|15.14429|10.59776|0.82686|2.30202|0.03955|0.02362|0.02214|0.02043|0.02301|0.0188|0.1529|2.78107|31.11228|41.00963|280||||||||4|128|60|669|1268|57432|383051|428603|348642|315729|297375|437953|774177|213313|8513|281|0.3286||||||||9.60036|5.96669|0.81663|0.83959|0.88476|0.3878|0.7377|0.41484|0.32241|0.32075|0.35751|0.25366|0.36016|0.16859|0.28594|0.0457|-0.39619|||||||||-1.08056|-0.6984|-0.98482|-0.56004|-0.23505|-0.56134|-0.40056|-0.28426|-0.31523|-0.26489|-0.27885|-0.31099|-0.55186|-0.29684|-0.39417|27|10|63|60|57|68|61|68|68|68|68|68|67|67|58|36|37|||||||||||||||||0|0|||||||
2022-05-21 21:18:28|UB.D.FB.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|19336|791661.2|0.10311|2022-01-31|0.02257|19|3.30365|20|-2.185665|15|2022-01-31|0.15389||||||||0.07256|0.15904|0.14876|0.14049|0.11493|0.09377|0.03688|0.02483|0.0237|0.02332|0.023|0.02257|0.03495|0.09774|0.10339|0.11413|12586||||||||32188|16781|11481|19318|44218|427974|1415434|1465125|1098008|863150|842991|1051679|1556129|858771|19890|17104|0.12265||||||||0.55761|0.40422|0.18777|0.20919|0.17837|0.39736|0.87794|0.61361|0.51668|0.42915|0.47564|0.39011|0.56417|0.14628|0.14267|0.17041|-0.18455||||||||-0.00316|-0.28314|-0.24596|-0.19381|-0.24754|-0.35562|-0.63703|-0.77045|-0.57597|-0.41262|-0.25971|-0.44864|-0.56593|-0.253|-0.14626|-0.17656|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|0||||||||0||||0|0||0|0|0|0|0|0|0||0|
2022-05-21 21:18:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-01-31|0.02627|20|3.025821|14|-1.828599|14|2022-01-31||||||||||||||0.07841|0.11691|0.07411|0.06527|0.05309|0.05526|0.04518|0.02627|||||||||||||||||70797|92333|105153|85224|75049|73749|111621|265845|||||||||||||||||0.81211|0.88761|0.46857|0.29963|0.30218|0.2428|0.19259|0.49199|||||||||||||||||-0.08702|-0.63162|-0.3595|-0.28552|-0.28995|-0.25447|-0.25587|-0.32922||||10|68|68|68|68|68|67|57||||||||||||||0|0||0|0|||0||||
2022-05-21 21:18:28|UA.D.AMZN.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|215229|59876.6|0.22245|2022-01-31|0.05031|19|3.576984|9|-2.58993|20|2022-01-31|0.14919||||||||0.2852|0.41214|0.39509|0.31596|0.13495|0.12867|0.07928|0.06015|0.05771|0.05546|0.05254|0.05031|0.05124|0.07958|0.08555|0.10788|2801||||||||2620|2151|1545|3217|9997|37702|137489|119167|90342|75142|65244|83608|152289|111803|3725|3911|0.0888||||||||1.24256|0.45436|0.25689|0.27|0.20845|0.34802|0.62507|0.59122|0.42923|0.39611|0.38946|0.42615|0.55183|0.13832|0.07769|0.16187|-0.16785||||||||-0.18383|-0.18961|-0.20497|-0.17565|-0.25243|-0.23459|-0.56271|-0.62885|-0.35087|-0.32218|-0.31534|-0.36674|-0.47836|-0.18257|-0.09746|-0.09684|45|10|68|65|67|68|68|68|68|68|68|67|67|67|65|53|54|||||||||0|||||0|0|0|0|0|0|0|0|0|||
2022-05-21 21:18:28|SH.D.UNH.CASH.IP|0|none|||0|0|2022-01-31|0.03907|19|5.479452|11|-5.666586|9|2022-01-31|22.62054||||||||5.09926|4.93057|33.96148|17.45313|3.93336|2.1858|0.08237|0.05519|0.04783|0.0392|0.04037|0.03907|0.11397|2.41958|18.05021|32.88446|530||||||||29|76|122|365|780|25754|201582|202280|161171|132815|129788|174141|347097|111104|2718|2282|0.16822||||||||1.36148|1.31535|1.42964|1.12168|0.77858|0.47284|0.76609|0.4062|0.31847|0.26137|0.29148|0.34635|0.35028|0.09012|0.38116|0.31548|-0.42538||||||||-1.06971|-1.30313|-0.7013|-0.66793|-0.57905|-0.28479|-0.66262|-0.42307|-0.26941|-0.3192|-0.26351|-0.26567|-0.41138|-0.46668|-0.21122|-0.18274|32|10|64|50|57|67|66|68|68|68|68|68|67|67|63|46|40|||||||||||||||0|0|0|0||0|||||
2022-05-21 21:18:29|SG.D.TWTRUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|3808|1733673.8|0.12767|2022-01-31|0.02448|19|6.49505|8|-8.381783|13|2022-01-31|0.21983||||||||0.43261|0.65768|2.12326|0.54784|0.16539|0.1582|0.04893|0.02919|0.02509|0.02705|0.02893|0.02448|0.05037|0.21093|2.05242|0.18933|11101||||||||5385|4424|3122|6935|25537|367374|1975022|2036195|1783643|1393010|1170407|1481777|2398750|225746|35237|14957|0.10977||||||||2.53357|0.47149|0.36552|0.27105|0.314|0.40919|1.11898|1.15954|0.61936|0.51951|0.61591|0.42376|0.75853|0.23433|0.25959|0.31499|-0.17344||||||||-0.44152|-0.46674|-0.3653|-0.23313|-0.32236|-0.57436|-1.01212|-0.97985|-0.88334|-0.42803|-0.33472|-0.55261|-0.65047|-0.27004|-0.12806|-0.13312|45|10|68|67|67|68|68|68|68|68|68|68|67|67|65|53|54|||||||||0|||||0||0|||||||||
2022-05-21 21:18:29|EC.D.ACCP.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3053|44805.4|0.09095|2022-01-31|0.06294|15|4.196597|11|-3.312355|9|2022-01-31||||||||0.08572|0.08323|0.07416|0.0681|0.07329|0.06443|0.06632|0.07033|0.06294|0.09683|||||||||||||||32120|76174|51831|50958|46583|44790|42612|68582|62022|36389|||||||||||||||0.50571|1.01562|0.37139|0.53832|0.43507|0.41358|0.3945|0.46094|0.50184|0.18454|||||||||||||||-0.39331|-0.7007|-0.48845|-0.51421|-0.5558|-0.34948|-0.2909|-0.57849|-0.40763|-0.22218||||||||5|71|71|71|71|71|69|69|69|64||||||||0|||||||||||||||||
2022-05-21 21:18:29|SH.D.VZ.CASH.IP|0|none|||0|0|2022-01-31|0.01913|16|10.248112|9|-1.728673|14|2022-01-31|4.66388||||||||0.53893|0.47563|5.08933|4.69772|0.0586|0.05628|0.01942|0.01914|0.01913|0.01942|0.01943|0.01914|0.02934|0.10438|4.01207|5.77194|11049||||||||360|1427|1266|2269|13120|267024|2087758|2348643|1913307|1608044|1545133|1941341|3324008|722568|54051|6100|0.08202||||||||1.36713|2.82601|0.25017|0.17492|0.1867|0.22042|0.48099|0.42945|0.28466|0.24308|0.19426|0.21025|0.20858|0.07438|0.07395|0.09112|-0.09048|||||||||-0.14865|-0.09679|-0.16616|-0.10858|-0.14407|-0.41285|-0.34892|-0.23734|-0.24806|-0.20391|-0.15732|-0.21255|-0.08545|-0.05096|-0.08807|44|10|67|63|68|68|68|68|68|68|68|67|67|67|65|51|53|||||||||||||||0|0|||||||||
2022-05-21 21:18:30|SA.D.BABA.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|8689|1018550|0.11574|2022-01-31|0.02306|19|21.746854|8|-6.030278|14|2022-01-31|0.12434||||||||0.08973|0.13024|0.14643|0.12199|0.10356|0.1132|0.04792|0.03401|0.02857|0.02662|0.02958|0.02306|0.04097|0.12192|0.11318|0.1058|27765||||||||34299|51263|26854|38245|94045|439329|3363089|2977903|1920448|1369475|1298416|1447086|2340347|286474|90597|29516|0.17964||||||||6.95142|0.41855|0.17973|0.29786|0.19323|0.4579|1.77045|1.07259|0.56959|0.40616|0.34406|0.40084|0.65527|0.14454|0.14327|0.16748|-0.30207||||||||-0.49898|-0.28376|-0.25443|-0.32685|-0.41978|-0.46163|-1.28548|-0.79446|-0.58066|-0.40391|-0.55685|-0.40662|-0.42726|-0.25432|-0.12421|-0.11428|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0||0|0|0|0|0|0|0|0|0|0|||||
2022-05-21 21:18:30|SH.D.VUS.CASH.IP|0|none|||0|0|2022-01-31|0.01788|19|11.97861|8|-4.201031|21|2022-01-31|9.13324||||||||0.25537|0.41216|0.37497|1.84619|0.22029|0.21762|0.03629|0.02299|0.01954|0.0189|0.02115|0.01788|0.04211|0.23313|0.20127|5.75233|5937||||||||4028|2832|2343|4079|12356|255816|1284672|1140705|897837|753887|745031|1038320|1283622|314477|35800|6395|0.11109||||||||3.30824|0.3972|0.22645|0.24921|0.17877|0.36032|0.97623|0.42196|0.384|0.30707|0.28174|0.23117|0.38703|0.35304|0.18092|0.15506|-0.16679||||||||-0.15647|-0.33473|-0.20051|-0.27887|-0.24171|-0.3111|-0.90301|-0.53927|-0.38677|-0.37713|-0.3753|-0.29092|-0.43929|-0.31873|-0.13169|-0.14343|45|10|68|66|67|68|67|68|68|68|68|68|67|67|65|52|54|||||||||0||||0||0|0|0|0|||0||||
2022-05-21 21:18:30|SA.D.ACBUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|292|983924.2|0.33545|2022-01-31|0.1445|13|5.421687|14|-4.816514|14|2022-01-31||||||||||||||0.1445|0.168|0.16583|0.16676|0.16876|0.16913|0.16929|0.17783|||||||||||||||||468941|927583|978110|722079|555069|477546|662306|1099019|||||||||||||||||1.12954|2.02931|1.61777|1.08822|0.99533|0.82522|0.72633|1.04061|||||||||||||||||-1.46677|-1.83121|-1.4487|-1.05971|-0.84327|-0.78271|-0.89104|-0.85187||||10|68|68|68|68|67|67|57||||||||||||||0||0|||||||||
2022-05-21 21:18:31|SH.D.WAG.CASH.IP|0|none|||0|0|2022-01-31|0.02364|17|2.844444|18|-1.906615|15|2022-01-31||||||||||||||0.02688|0.04045|0.02756|0.02634|0.02364|0.02549|0.02394|0.02877|||||||||||||||||472196|575933|601781|480564|370728|446355|505058|1061111|||||||||||||||||0.83072|0.6543|0.55075|0.41446|0.31931|0.43824|0.27796|0.34938|||||||||||||||||-0.86088|-0.5063|-0.61941|-0.44942|-0.29369|-0.25673|-0.29035|-0.39412||||10|68|68|68|68|67|67|57||||||||||||||||0||||0|0||||
2022-05-21 21:18:31|UA.D.CARUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|17467|77835.3|0.27313|2022-01-31|0.17092|20|131.407318|14|-41.428625|15|2022-01-31||||||||||||||0.26112|0.37152|0.2589|0.23934|0.21443|0.21335|0.17828|0.17092|||||||||||||||||413477|199386|162786|109455|76218|80418|106055|106897|||||||||||||||||5.34477|5.93928|1.39996|1.56462|0.84338|1.03486|0.94981|1.07558|||||||||||||||||-1.87718|-1.50044|-2.2005|-1.26032|-1.10444|-0.89945|-1.1986|-0.86604||||10|68|68|68|68|67|67|57||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-21 21:18:31|SH.D.WMT.CASH.IP|0|none|||0|0|2022-01-31|0.0139|19|12.064584|9|-2.010389|13|2022-01-31|4.69237||||||||1.02607|0.73269|7.04086|5.10132|0.18776|0.18421|0.02933|0.01707|0.01529|0.01498|0.01733|0.0139|0.04431|0.17119|3.9664|9.57076|11222||||||||305|840|663|1323|10174|80625|719202|772530|627991|515744|527267|647344|1338160|256408|27017|6251|0.08953||||||||3.19603|4.37698|0.43688|0.32098|0.14191|0.18405|0.47536|0.29587|0.27895|0.23939|0.23008|0.22425|0.26738|0.0831|0.09484|0.08022|-0.11788||||||||-0.20295|-0.51102|-0.31134|-0.26928|-0.15271|-0.22929|-0.42106|-0.3298|-0.26741|-0.28246|-0.25658|-0.22929|-0.306|-0.1403|-0.06498|-0.0647|44|10|68|62|64|67|68|68|68|68|68|68|67|67|65|52|53||||||||||||||||0|||0||0||||
2022-05-21 21:18:31|ED.D.BAS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|4879|260249.6|0.02576|2022-01-31|0.02132|10|2.135017|8|-2.014988|8|2022-01-31||||||||0.02217|0.02737|0.0246|0.02132|0.02454|0.02368|0.02312|0.02657|0.02232|0.02887|||||||||||||||382098|362933|255888|223073|165694|164971|177846|243371|243888|159220|||||||||||||||0.22909|0.61291|0.26183|0.24357|0.35383|0.19325|0.19057|0.29769|0.25025|0.1281|||||||||||||||-0.33268|-0.57477|-0.28873|-0.21474|-0.18716|-0.24076|-0.22029|-0.2676|-0.28136|-0.15455||||||||5|69|69|69|69|69|68|68|68|63||||||||0|0||||||||||||||||
2022-05-21 21:18:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-01-31|0.06731|20|15.44898|8|-1.955323|20|2022-01-31|7.17657||||||||0.59422|0.90301|2.27081|2.1406|0.33052|0.28643|0.10612|0.08974|0.08246|0.07244|0.07117|0.07564|0.06731|0.26259|4.52468|0.33485|587||||||||428|565|383|847|1844|11244|48063|38331|26973|22962|21899|29897|61210|77328|720|862|0.08814||||||||3.80173|0.76721|0.36699|0.29525|0.26755|0.31091|0.63757|0.4262|0.41907|0.28648|0.34157|0.26397|0.44869|0.2393|0.06531|0.14145|-0.21941||||||||-0.30725|-0.21486|-0.38313|-0.17123|-0.19409|-0.32995|-0.50277|-0.54267|-0.27816|-0.31475|-0.2071|-0.34686|-0.50535|-0.20055|-0.0694|-0.16694|44|10|68|63|65|68|68|68|68|68|68|68|67|67|65|47|52|||||||||0||||||0|0|0|0|0|0|0||||
2022-05-21 21:18:32|ED.D.BMW.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|7745|110072|0.02508|2022-01-31|0.02095|10|1.977306|8|-1.989362|8|2022-01-31||||||||0.02978|0.02588|0.02393|0.02095|0.02293|0.02143|0.02157|0.02514|0.02157|0.02969|||||||||||||||82513|131683|89018|85628|60055|58242|64808|85114|98900|66307|||||||||||||||0.43465|0.695|0.40228|0.43134|0.33123|0.20501|0.34723|0.33659|0.27816|0.18318|||||||||||||||-0.28467|-0.5075|-0.31609|-0.34621|-0.28538|-0.32067|-0.27593|-0.31678|-0.30251|-0.18106||||||||5|69|69|69|69|69|68|68|68|63||||||||0|0|0||0||0|||||||||||
2022-05-21 21:18:32|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-01-31|0.04973|19|4.798462|8|-18.610373|21|2022-01-31|9.20607||||||||0.41851|2.00856|9.40419|1.91507|0.29123|1.69791|0.09042|0.06467|0.05749|0.05621|0.05304|0.04973|0.07365|0.25849|4.15735|4.19538|7252||||||||1280|6230|3997|4665|15234|46254|306734|292189|218953|176949|143881|177055|389081|262795|30482|11109|0.08958||||||||1.83989|0.5706|0.35905|0.25434|0.21589|0.28637|0.88103|0.40313|0.50032|0.38161|0.54816|0.29119|0.66891|0.17221|0.27351|0.17748|-0.22344||||||||-0.1151|-0.28597|-0.30067|-0.23134|-0.36147|-0.30315|-0.8072|-0.68796|-0.52135|-0.46349|-0.31749|-0.50562|-0.46484|-0.91024|-0.19921|-0.1804|45|10|68|67|66|68|68|68|68|68|68|68|67|67|64|51|51|||||||||0||||||0|0|0|0||0|0||||
2022-05-21 21:18:33|UA.D.BNTXUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|16250|39503.5|1.73041|2022-01-31|0.14763|19|9.418375|14|-8.137327|14|2022-01-31|0.68614||||||||0.25801|0.32669|0.27987|0.26876|0.22915|0.24715|0.19082|0.16318|0.16935|0.15893|0.15046|0.14763|0.16189|0.63886|4.31074|6.13684|1909||||||||3782|15631|11323|16629|33059|81218|295618|258530|201170|149261|126841|141226|222695|27852|1723|1858|0.45152||||||||0.74526|0.81805|0.58914|0.57506|0.88451|0.87747|2.31059|1.13112|1.08787|0.75641|1.13517|0.84081|0.96988|0.40344|0.22319|0.23602|-0.45071||||||||-0.37831|-0.97438|-0.85438|-0.74142|-0.88614|-1.48668|-2.21713|-1.195|-1.18977|-0.78647|-0.64854|-0.71315|-0.94744|-0.50754|-0.30208|-0.42705|45|10|68|68|67|68|68|68|68|68|68|68|67|67|65|53|54|||||||||0|||0|0||0|0||0||0|0||||
2022-05-21 21:18:33|UB.D.FB.CASH.IP|0|none|||0|0|2022-01-31|0.02257|19|3.30365|20|-2.185665|15|2022-01-31|0.15389||||||||0.07256|0.15904|0.14876|0.14049|0.11493|0.09377|0.03688|0.02483|0.0237|0.02332|0.023|0.02257|0.03495|0.09774|0.10339|0.11413|12586||||||||32188|16781|11481|19318|44218|427974|1415434|1465125|1098008|863150|842991|1051679|1556129|858771|19890|17104|0.12265||||||||0.55761|0.40422|0.18777|0.20919|0.17837|0.39736|0.87794|0.61361|0.51668|0.42915|0.47564|0.39011|0.56417|0.14628|0.14267|0.17041|-0.18455||||||||-0.00316|-0.28314|-0.24596|-0.19381|-0.24754|-0.35562|-0.63703|-0.77045|-0.57597|-0.41262|-0.25971|-0.44864|-0.56593|-0.253|-0.14626|-0.17656|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|0||||||||0||||0|0||0|0|0|0|0|0|0||0|
2022-05-21 21:18:33|SB.D.CCL.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|1313|4517577.9|0.07168|2022-01-31|0.04446|13|5.835694|14|-5.041096|16|2022-01-31||||||||||||||0.04446|0.05009|0.04854|0.04862|0.04864|0.05108|0.04858|0.04938|||||||||||||||||5571075|6663397|7074536|4771747|3813190|3098308|3437837|6331991|||||||||||||||||0.75231|1.38187|1.44261|0.70164|0.67239|0.65038|0.50079|0.66084|||||||||||||||||-0.73121|-1.35939|-0.86047|-0.88427|-0.72228|-0.47552|-0.65902|-0.64731||||10|68|68|68|68|68|67|57||||||||||||||0|||||||||||
2022-05-21 21:18:34|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-01-31|0.05031|19|3.576984|9|-2.58993|20|2022-01-31|0.14919||||||||0.2852|0.41214|0.39509|0.31596|0.13495|0.12867|0.07928|0.06015|0.05771|0.05546|0.05254|0.05031|0.05124|0.07958|0.08555|0.10788|2801||||||||2620|2151|1545|3217|9997|37702|137489|119167|90342|75142|65244|83608|152289|111803|3725|3911|0.0888||||||||1.24256|0.45436|0.25689|0.27|0.20845|0.34802|0.62507|0.59122|0.42923|0.39611|0.38946|0.42615|0.55183|0.13832|0.07769|0.16187|-0.16785||||||||-0.18383|-0.18961|-0.20497|-0.17565|-0.25243|-0.23459|-0.56271|-0.62885|-0.35087|-0.32218|-0.31534|-0.36674|-0.47836|-0.18257|-0.09746|-0.09684|45|10|68|65|67|68|68|68|68|68|68|67|67|67|65|53|54|||||||||0|||||0|0|0|0|0|0|0|0|0|||
2022-05-21 21:18:34|EJ.D.CSGN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|657.2|1255440.4|0.11805|2022-01-31|0.03295|7|10.141669|8|-2.834258|13|2022-01-31||||||||0.03295|0.04301|0.042|0.03804|0.03903|0.03741|0.03811|0.04351|0.0375|0.23339|||||||||||||||846060|1873176|961339|823706|677543|685536|841104|1465655|1510012|624209|||||||||||||||0.27226|1.18659|0.45937|0.39983|0.36692|0.35976|0.24919|0.41376|0.38758|0.17968|||||||||||||||-0.68055|-0.81759|-0.38697|-0.3048|-0.21048|-0.30975|-0.37152|-0.60194|-0.34028|-0.30401||||||||5|69|69|69|69|69|69|69|69|64||||||||0||0||||||0|||||||||
2022-05-21 21:18:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-01-31|0.02448|19|6.49505|8|-8.381783|13|2022-01-31|0.21983||||||||0.43261|0.65768|2.12326|0.54784|0.16539|0.1582|0.04893|0.02919|0.02509|0.02705|0.02893|0.02448|0.05037|0.21093|2.05242|0.18933|11101||||||||5385|4424|3122|6935|25537|367374|1975022|2036195|1783643|1393010|1170407|1481777|2398750|225746|35237|14957|0.10977||||||||2.53357|0.47149|0.36552|0.27105|0.314|0.40919|1.11898|1.15954|0.61936|0.51951|0.61591|0.42376|0.75853|0.23433|0.25959|0.31499|-0.17344||||||||-0.44152|-0.46674|-0.3653|-0.23313|-0.32236|-0.57436|-1.01212|-0.97985|-0.88334|-0.42803|-0.33472|-0.55261|-0.65047|-0.27004|-0.12806|-0.13312|45|10|68|67|67|68|68|68|68|68|68|68|67|67|65|53|54|||||||||0|||||0||0|||||||||
2022-05-21 21:18:34|ED.D.DCX.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6337|239811.9|0.0277|2022-01-31|0.0205|15|2.912217|9|-2.041543|8|2022-01-31||||||||0.02876|0.02506|0.02334|0.02108|0.02177|0.02058|0.02213|0.02298|0.0205|0.03|||||||||||||||335816|331008|224815|224997|175813|159669|190774|250856|283133|167336|||||||||||||||1.08297|0.61455|0.58332|0.40108|0.38712|0.26552|0.30736|0.31637|0.35501|0.19423|||||||||||||||-0.68337|-0.55858|-0.40329|-0.43634|-0.28199|-0.3391|-0.37943|-0.35321|-0.37563|-0.2354||||||||5|69|69|69|69|69|68|68|68|63||||||||0||||0||||0|||||||||
2022-05-21 21:18:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-01-31|0.06294|15|4.196597|11|-3.312355|9|2022-01-31||||||||0.08572|0.08323|0.07416|0.0681|0.07329|0.06443|0.06632|0.07033|0.06294|0.09683|||||||||||||||32120|76174|51831|50958|46583|44790|42612|68582|62022|36389|||||||||||||||0.50571|1.01562|0.37139|0.53832|0.43507|0.41358|0.3945|0.46094|0.50184|0.18454|||||||||||||||-0.39331|-0.7007|-0.48845|-0.51421|-0.5558|-0.34948|-0.2909|-0.57849|-0.40763|-0.22218||||||||5|71|71|71|71|71|69|69|69|64||||||||0|||||||||||||||||
2022-05-21 21:18:35|ED.D.DHERGY.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|2930|157430.6|0.10529|2022-01-31|0.06282|15|4.731861|8|-4.612159|15|2022-01-31||||||||0.08898|0.07822|0.06933|0.06829|0.0669|0.06385|0.06346|0.0732|0.06282|0.07083|||||||||||||||27490|82171|58635|48504|37884|34407|43039|59496|60314|38698|||||||||||||||2.83061|1.15389|0.70788|0.3789|0.43434|0.63566|0.54534|0.54065|0.67164|0.47516|||||||||||||||-0.60557|-1.27718|-0.70815|-0.62948|-0.54892|-0.56118|-0.55099|-0.68792|-0.67389|-0.46459||||||||5|69|69|69|69|69|68|68|68|63||||||||0|0||||||0||0||||||||
2022-05-21 21:18:35|SA.D.BABA.CASH.IP|0|none|||0|0|2022-01-31|0.02306|19|21.746854|8|-6.030278|14|2022-01-31|0.12434||||||||0.08973|0.13024|0.14643|0.12199|0.10356|0.1132|0.04792|0.03401|0.02857|0.02662|0.02958|0.02306|0.04097|0.12192|0.11318|0.1058|27765||||||||34299|51263|26854|38245|94045|439329|3363089|2977903|1920448|1369475|1298416|1447086|2340347|286474|90597|29516|0.17964||||||||6.95142|0.41855|0.17973|0.29786|0.19323|0.4579|1.77045|1.07259|0.56959|0.40616|0.34406|0.40084|0.65527|0.14454|0.14327|0.16748|-0.30207||||||||-0.49898|-0.28376|-0.25443|-0.32685|-0.41978|-0.46163|-1.28548|-0.79446|-0.58066|-0.40391|-0.55685|-0.40662|-0.42726|-0.25432|-0.12421|-0.11428|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0||0|0|0|0|0|0|0|0|0|0|||||
2022-05-21 21:18:36|SB.D.DAL.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|3856|531536.3|1.62077|2022-01-31|0.02506|17|4.062947|17|-3.212958|14|2022-01-31|2.43084||||||||0.36422|0.598|1.97025|0.36188|0.11786|0.10211|0.03074|0.0254|0.02584|0.02506|0.03151|0.02544|0.04024|0.18271|2.03181|0.18732|11846||||||||4957|8234|5878|15249|46933|280287|1795597|1845820|1310180|1091396|849147|1092540|1801949|161468|27112|8672|0.16077||||||||0.73661|0.98173|0.27438|0.46786|0.3522|0.40167|1.2115|0.79906|0.50337|0.47624|0.42832|0.32409|0.54563|0.17242|0.12796|0.16405|-0.17346||||||||-0.02519|-0.46373|-0.41847|-0.23589|-0.45348|-0.37069|-1.06151|-0.70207|-0.59259|-0.51282|-0.33857|-0.45751|-0.39911|-0.18948|-0.15528|-0.18901|45|10|68|68|67|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0||||||0|||0|0||||||
2022-05-21 21:18:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-01-31|0.1445|13|5.421687|14|-4.816514|14|2022-01-31||||||||||||||0.1445|0.168|0.16583|0.16676|0.16876|0.16913|0.16929|0.17783|||||||||||||||||468941|927583|978110|722079|555069|477546|662306|1099019|||||||||||||||||1.12954|2.02931|1.61777|1.08822|0.99533|0.82522|0.72633|1.04061|||||||||||||||||-1.46677|-1.83121|-1.4487|-1.05971|-0.84327|-0.78271|-0.89104|-0.85187||||10|68|68|68|68|67|67|57||||||||||||||0||0|||||||||
2022-05-21 21:18:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-01-31|0.17092|20|131.407318|14|-41.428625|15|2022-01-31||||||||||||||0.26112|0.37152|0.2589|0.23934|0.21443|0.21335|0.17828|0.17092|||||||||||||||||413477|199386|162786|109455|76218|80418|106055|106897|||||||||||||||||5.34477|5.93928|1.39996|1.56462|0.84338|1.03486|0.94981|1.07558|||||||||||||||||-1.87718|-1.50044|-2.2005|-1.26032|-1.10444|-0.89945|-1.1986|-0.86604||||10|68|68|68|68|67|67|57||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-21 21:18:37|ED.D.BAS.CASH.IP|0|none|||0|0|2022-01-31|0.02132|10|2.135017|8|-2.014988|8|2022-01-31||||||||0.02217|0.02737|0.0246|0.02132|0.02454|0.02368|0.02312|0.02657|0.02232|0.02887|||||||||||||||382098|362933|255888|223073|165694|164971|177846|243371|243888|159220|||||||||||||||0.22909|0.61291|0.26183|0.24357|0.35383|0.19325|0.19057|0.29769|0.25025|0.1281|||||||||||||||-0.33268|-0.57477|-0.28873|-0.21474|-0.18716|-0.24076|-0.22029|-0.2676|-0.28136|-0.15455||||||||5|69|69|69|69|69|68|68|68|63||||||||0|0||||||||||||||||
2022-05-21 21:18:37|ED.D.BMW.CASH.IP|0|none|||0|0|2022-01-31|0.02095|10|1.977306|8|-1.989362|8|2022-01-31||||||||0.02978|0.02588|0.02393|0.02095|0.02293|0.02143|0.02157|0.02514|0.02157|0.02969|||||||||||||||82513|131683|89018|85628|60055|58242|64808|85114|98900|66307|||||||||||||||0.43465|0.695|0.40228|0.43134|0.33123|0.20501|0.34723|0.33659|0.27816|0.18318|||||||||||||||-0.28467|-0.5075|-0.31609|-0.34621|-0.28538|-0.32067|-0.27593|-0.31678|-0.30251|-0.18106||||||||5|69|69|69|69|69|68|68|68|63||||||||0|0|0||0||0|||||||||||
2022-05-21 21:18:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-01-31|0.14763|19|9.418375|14|-8.137327|14|2022-01-31|0.68614||||||||0.25801|0.32669|0.27987|0.26876|0.22915|0.24715|0.19082|0.16318|0.16935|0.15893|0.15046|0.14763|0.16189|0.63886|4.31074|6.13684|1909||||||||3782|15631|11323|16629|33059|81218|295618|258530|201170|149261|126841|141226|222695|27852|1723|1858|0.45152||||||||0.74526|0.81805|0.58914|0.57506|0.88451|0.87747|2.31059|1.13112|1.08787|0.75641|1.13517|0.84081|0.96988|0.40344|0.22319|0.23602|-0.45071||||||||-0.37831|-0.97438|-0.85438|-0.74142|-0.88614|-1.48668|-2.21713|-1.195|-1.18977|-0.78647|-0.64854|-0.71315|-0.94744|-0.50754|-0.30208|-0.42705|45|10|68|68|67|68|68|68|68|68|68|68|67|67|65|53|54|||||||||0|||0|0||0|0||0||0|0||||
2022-05-21 21:18:38|SB.D.CCL.CASH.IP|0|none|||0|0|2022-01-31|0.04446|13|5.835694|14|-5.041096|16|2022-01-31||||||||||||||0.04446|0.05009|0.04854|0.04862|0.04864|0.05108|0.04858|0.04938|||||||||||||||||5571075|6663397|7074536|4771747|3813190|3098308|3437837|6331991|||||||||||||||||0.75231|1.38187|1.44261|0.70164|0.67239|0.65038|0.50079|0.66084|||||||||||||||||-0.73121|-1.35939|-0.86047|-0.88427|-0.72228|-0.47552|-0.65902|-0.64731||||10|68|68|68|68|68|67|57||||||||||||||0|||||||||||
2022-05-21 21:18:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-01-31|0.03295|7|10.141669|8|-2.834258|13|2022-01-31||||||||0.03295|0.04301|0.042|0.03804|0.03903|0.03741|0.03811|0.04351|0.0375|0.23339|||||||||||||||846060|1873176|961339|823706|677543|685536|841104|1465655|1510012|624209|||||||||||||||0.27226|1.18659|0.45937|0.39983|0.36692|0.35976|0.24919|0.41376|0.38758|0.17968|||||||||||||||-0.68055|-0.81759|-0.38697|-0.3048|-0.21048|-0.30975|-0.37152|-0.60194|-0.34028|-0.30401||||||||5|69|69|69|69|69|69|69|69|64||||||||0||0||||||0|||||||||
2022-05-21 21:18:39|ED.D.DCX.CASH.IP|0|none|||0|0|2022-01-31|0.0205|15|2.912217|9|-2.041543|8|2022-01-31||||||||0.02876|0.02506|0.02334|0.02108|0.02177|0.02058|0.02213|0.02298|0.0205|0.03|||||||||||||||335816|331008|224815|224997|175813|159669|190774|250856|283133|167336|||||||||||||||1.08297|0.61455|0.58332|0.40108|0.38712|0.26552|0.30736|0.31637|0.35501|0.19423|||||||||||||||-0.68337|-0.55858|-0.40329|-0.43634|-0.28199|-0.3391|-0.37943|-0.35321|-0.37563|-0.2354||||||||5|69|69|69|69|69|68|68|68|63||||||||0||||0||||0|||||||||
2022-05-21 21:18:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-01-31|0.06282|15|4.731861|8|-4.612159|15|2022-01-31||||||||0.08898|0.07822|0.06933|0.06829|0.0669|0.06385|0.06346|0.0732|0.06282|0.07083|||||||||||||||27490|82171|58635|48504|37884|34407|43039|59496|60314|38698|||||||||||||||2.83061|1.15389|0.70788|0.3789|0.43434|0.63566|0.54534|0.54065|0.67164|0.47516|||||||||||||||-0.60557|-1.27718|-0.70815|-0.62948|-0.54892|-0.56118|-0.55099|-0.68792|-0.67389|-0.46459||||||||5|69|69|69|69|69|68|68|68|63||||||||0|0||||||0||0||||||||
2022-05-21 21:18:40|SB.D.DAL.CASH.IP|0|none|||0|0|2022-01-31|0.02506|17|4.062947|17|-3.212958|14|2022-01-31|2.43084||||||||0.36422|0.598|1.97025|0.36188|0.11786|0.10211|0.03074|0.0254|0.02584|0.02506|0.03151|0.02544|0.04024|0.18271|2.03181|0.18732|11846||||||||4957|8234|5878|15249|46933|280287|1795597|1845820|1310180|1091396|849147|1092540|1801949|161468|27112|8672|0.16077||||||||0.73661|0.98173|0.27438|0.46786|0.3522|0.40167|1.2115|0.79906|0.50337|0.47624|0.42832|0.32409|0.54563|0.17242|0.12796|0.16405|-0.17346||||||||-0.02519|-0.46373|-0.41847|-0.23589|-0.45348|-0.37069|-1.06151|-0.70207|-0.59259|-0.51282|-0.33857|-0.45751|-0.39911|-0.18948|-0.15528|-0.18901|45|10|68|68|67|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0||||||0|||0|0||||||
2022-05-21 21:18:41|ED.D.DBK.CASH.IP|0|none|||0|0|2022-01-31|0.03174|13|4.632057|8|-3.796187|7|2022-01-31||||||||0.03871|0.03691|0.03515|0.03307|0.03556|0.03406|0.03174|0.03762|0.03409|0.04008|||||||||||||||2474049|1394085|940186|826274|553463|582947|722266|1093907|1030784|567797|||||||||||||||0.26024|0.81964|0.45328|0.4934|0.4357|0.28924|0.36846|0.43676|0.42531|0.23731|||||||||||||||-1.49549|-0.62851|-0.50367|-0.39519|-0.26639|-0.31283|-0.41644|-0.54227|-0.32836|-0.22538||||||||5|69|69|69|69|69|68|68|68|63||||||||0|||0|||0|0||||||||||
2022-05-21 21:18:42|ED.D.LHAG.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|684|585048.7|0.05604|2022-01-31|0.04028|15|3.045685|11|-3.247389|9|2022-01-31||||||||0.06046|0.05047|0.04821|0.04586|0.04937|0.04668|0.04327|0.04905|0.04028|0.06803|||||||||||||||1180021|1801835|1216236|1063702|838145|730326|786655|1037183|1088310|642723|||||||||||||||0.85685|1.16695|0.53525|0.63064|0.55151|0.3692|0.46311|0.64036|0.6504|0.23516|||||||||||||||-0.18492|-0.89333|-0.57048|-0.56832|-0.45431|-0.49914|-0.42022|-0.73944|-0.48462|-0.25692||||||||5|69|69|69|69|69|68|68|68|63||||||||0|0||0||0|0|0||||||||||
2022-05-21 21:18:42|SB.D.D.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|8254|323942.9|0.02486|2022-01-31|0.01982|20|2.451861|14|-1.887832|20|2022-01-31||||||||||||||0.04207|0.0504|0.0287|0.02742|0.02568|0.03071|0.02405|0.01982|||||||||||||||||156141|227902|272726|239505|201005|205878|271657|670307|||||||||||||||||0.59208|0.68373|0.44836|0.38722|0.30001|0.25303|0.17445|0.31505|||||||||||||||||-0.21172|-0.26438|-0.33418|-0.28193|-0.27907|-0.25149|-0.19851|-0.43559||||10|68|68|68|68|68|67|57||||||||||||||0|0||||0|0|||||
2022-05-21 21:18:43|EJ.D.DUFNSW.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3560|37385.8|0.15814|2022-01-31|0.08099|15|3.451905|8|-4.00092|10|2022-01-31||||||||0.11036|0.13254|0.11601|0.09888|0.11177|0.10056|0.09397|0.09551|0.08099|0.36864|||||||||||||||85945|76070|45829|48608|37826|36621|46917|67430|71407|33295|||||||||||||||0.71673|1.31447|0.65096|0.64119|0.64468|0.57921|0.53798|0.64399|0.55624|0.2674|||||||||||||||-0.12579|-0.77494|-0.5627|-0.64041|-0.57481|-0.41088|-0.38919|-0.70088|-0.61144|-0.5246||||||||5|69|69|69|69|69|69|69|69|64||||||||0|||0|0|||0||||||||||
2022-05-21 21:18:43|SB.D.EQR.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|7402|126686.7|0.05707|2022-01-31|0.02182|20|2.864646|13|-1.89911|20|2022-01-31||||||||||||||0.07945|0.09887|0.06116|0.05219|0.04649|0.04848|0.04119|0.02182|||||||||||||||||89291|79737|102071|92397|82528|80413|126184|300107|||||||||||||||||0.89952|0.7561|0.33549|0.39399|0.35371|0.30861|0.30472|0.46095|||||||||||||||||-0.29238|-0.64707|-0.41968|-0.40626|-0.29597|-0.28065|-0.2748|-0.45678||||10|68|68|68|68|68|67|57||||||||||||||0|0|||0|||||||
2022-05-21 21:18:44|UB.D.EXPE.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|12459|490334.9|0.07279|2022-01-31|0.04116|20|3.834254|14|-3.344401|13|2022-01-31||||||||||||||0.12198|0.15464|0.1006|0.09439|0.08207|0.07799|0.06567|0.04116|||||||||||||||||423811|234811|255632|201890|164873|134961|165070|357635|||||||||||||||||0.54719|1.36441|1.15109|0.64612|0.42591|0.60245|0.46025|0.66884|||||||||||||||||-1.80055|-0.82991|-0.6834|-0.61409|-0.43291|-0.3935|-0.47719|-0.52788||||10|68|68|68|68|67|67|57||||||||||||||0|0|0|0|0|0||0||||
2022-05-21 21:18:44|SC.D.FRT.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|10940|27693.6|0.10467|2022-01-31|0.03718|20|4.933852|13|-2.675558|20|2022-01-31||||||||||||||0.18196|0.22202|0.12444|0.10664|0.08853|0.09486|0.07917|0.03718|||||||||||||||||27765|23374|31236|29849|22975|25260|37318|89483|||||||||||||||||1.20983|1.00862|0.3955|0.37189|0.33786|0.33137|0.22772|0.45625|||||||||||||||||-0.21279|-0.63574|-0.45534|-0.34505|-0.49692|-0.25747|-0.3145|-0.64666||||10|68|68|68|68|68|67|57||||||||||||||0|0||0|||0|0||||
2022-05-21 21:18:45|SC.D.F.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|1248|3090915|1.48567|2022-01-31|0.04961|19|73.483536|9|-4.825629|14|2022-01-31|0.08176||||||||0.38563|0.29719|0.25985|0.19497|0.06121|0.06501|0.0498|0.04968|0.04968|0.04967|0.04962|0.04961|0.05124|0.07006|0.06532|0.06797|160759||||||||36204|29363|23579|84847|393319|3178263|14129351|14773609|9648474|8749882|7561266|9009750|11751833|1326904|309045|187161|0.23659||||||||23.14849|19.14479|0.30748|0.39624|0.42731|0.61929|1.49838|1.13901|0.69893|0.6759|0.58502|0.50085|0.69023|0.4732|0.23171|0.26639|-0.27394||||||||-0.32034|-0.52607|-0.4059|-0.41919|-0.4166|-0.63462|-1.20334|-0.92208|-0.69918|-0.6911|-0.45068|-0.56129|-0.62779|-0.323|-0.21116|-0.2636|45|10|68|68|68|68|68|68|68|68|68|67|67|67|65|54|54|||||||||0|||||||||0|||||||
2022-05-21 21:18:45|SC.D.GMUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|3535|865646.6|1.62533|2022-01-31|0.01792|19|14.661654|9|-3.888984|21|2022-01-31|2.46148||||||||0.40283|2.14438|0.54979|0.39754|0.12323|0.11095|0.02532|0.01912|0.01856|0.01834|1.48974|0.01792|0.04245|1.70087|0.15913|7.5723|18528||||||||1607|2992|3034|16239|44553|386290|2089661|2418397|1768227|1623067|1319874|1695665|2470238|255693|69225|11029|0.15232||||||||1.80569|2.37943|0.27969|0.25782|0.29678|0.46724|1.12704|0.81979|0.60177|0.46295|0.43695|0.47019|0.50378|0.17199|0.20662|0.18678|-0.21092||||||||-0.2185|-0.54074|-0.63133|-0.27857|-0.33547|-0.4564|-1.144|-0.79491|-0.61959|-0.58437|-0.4159|-0.48028|-0.4988|-0.40529|-0.10795|-0.14715|45|10|68|68|67|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0||||0||0|0||0|||||||
2022-05-21 21:18:46|UB.D.GILD.CASH.IP|76|2022-05-16 08:00:00|2022-05-20 20:00:00|6353|307096.7|1.77886|2022-01-31|0.01635|19|17.096774|9|-2.121212|13|2022-01-31|18.36116||||||||0.59778|0.69154|11.03303|8.67642|1.7528|4.64155|0.0278|0.01843|0.01773|0.01732|1.48581|0.01635|0.09169|2.10376|27.63327|28.15293|770||||||||133|561|331|1373|2700|80800|486461|528105|422706|351835|323840|452421|985378|657765|1230|1067|0.28995||||||||6.7343|1.62258|0.23544|0.16597|0.24357|0.37211|0.55009|0.43208|0.35271|0.26549|0.21972|0.22252|0.27108|0.32405|0.18929|0.21013|-0.4477||||||||-0.11979|-0.30593|-0.12811|-0.17176|-0.20603|-0.28415|-0.38779|-0.4298|-0.27554|-0.303|-0.23221|-0.21629|-0.41949|-0.39394|-0.2057|-0.34666|28|10|68|57|61|66|68|68|68|68|68|68|67|67|62|33|36|||||||||||||||0|0|||||||||
2022-05-21 21:18:47|SC.D.HLTUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|13028|244577.5|0.08884|2022-01-31|0.03442|20|4.224432|13|-2.0908|14|2022-01-31||||||||||||||0.15093|0.16238|0.09752|0.09271|0.07165|0.07188|0.06625|0.03442|||||||||||||||||200481|173988|207214|159540|157999|121827|177907|374038|||||||||||||||||1.65309|0.97009|0.68305|0.56353|0.41213|0.44471|0.3784|0.5912|||||||||||||||||-0.71984|-0.71908|-0.44797|-0.54151|-0.4489|-0.37296|-0.43931|-0.44342||||10|68|68|68|68|68|67|57||||||||||||||0|0|0||0|||0||||
2022-05-21 21:18:47|SD.D.JKSUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|5717|115670.2|0.20872|2022-01-31|0.15905|20|5.871976|14|-8.246014|14|2022-01-31||||||||||||||0.43226|0.42595|0.33003|0.28047|0.27498|1.72276|0.221|0.15905|||||||||||||||||217469|211117|187147|106865|85554|71131|85409|171569|||||||||||||||||2.34839|2.02351|1.38165|1.03741|0.84239|0.81834|0.84081|1.15095|||||||||||||||||-1.64638|-2.10344|-1.53455|-1.2109|-0.92516|-0.75514|-1.01781|-1.09993||||10|68|68|68|68|68|67|57|||||||||||||||0|0||0|||||||
2022-05-21 21:18:48|SD.D.JMIAUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|672|1331280.4|0.15174|2022-01-31|0.09082|19|11.258278|14|-7.376058|15|2022-01-31||||||||||||||0.14662|0.14159|0.10729|0.09761|0.10558|0.09351|0.09082|0.09707|||||||||||||||||382417|768600|953255|687141|526829|437990|471343|903224|||||||||||||||||1.56865|2.82063|2.15574|1.38983|0.97434|1.11395|0.79062|1.44203|||||||||||||||||-1.9748|-2.27552|-2.18161|-1.0743|-1.07378|-0.91842|-1.13304|-1.18613||||10|68|68|68|68|67|67|57||||||||||||||0|0|0|0||||||||
2022-05-21 21:18:48|EG.D.KPN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|335.6|796760.4|0.04291|2022-01-31|0.03755|7|1.074444|10|-1.331361|9|2022-01-31||||||||0.03755|0.04497|0.04799|0.04288|0.04447|0.04334|0.04363|0.04512|0.04405|0.06049|||||||||||||||2394390|1283931|967561|843014|652677|582011|711431|975453|1014241|604236||||||||||||||||0.39463|0.29303|0.26767|0.243|0.19193|0.21662|0.23395|0.18548|0.14505|||||||||||||||-0.5672|-0.3673|-0.2929|-0.29577|-0.17151|-0.19004|-0.17214|-0.24084|-0.2679|-0.10378||||||||5|71|71|71|71|71|69|69|69|64||||||||0|||||||||||||||||
2022-05-21 21:18:49|SD.D.LMT.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|42404|70377|0.07837|2022-01-31|0.03133|20|2.555243|14|-2.205756|13|2022-01-31||||||||||||||0.07394|0.09101|0.06097|0.04776|0.04812|0.04409|0.04226|0.03133|||||||||||||||||231097|139944|146273|118354|109557|100483|139045|268211|||||||||||||||||0.67811|0.70967|0.40329|0.39987|0.2256|0.23451|0.18064|0.38053|||||||||||||||||-1.00073|-0.43984|-0.33726|-0.29419|-0.25897|-0.21047|-0.22483|-0.22596||||10|68|68|68|68|68|67|57||||||||||||||0|0|0|0|||0|||||
2022-05-21 21:18:49|EC.D.MCA.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|55400|34593.6|0.06847|2022-01-31|0.01836|13|7.80303|8|-2.216955|8|2022-01-31||||||||0.02405|0.02141|0.01884|0.01864|0.01882|0.01864|0.01836|0.02249|0.01862|0.20902|||||||||||||||25655|49807|26339|29366|19734|17922|19337|24763|28005|18432|||||||||||||||0.67086|0.72851|0.4282|0.29983|0.24458|0.19869|0.31907|0.41638|0.36308|0.14928|||||||||||||||-0.4642|-0.80204|-0.36588|-0.29259|-0.3524|-0.25151|-0.267|-0.35412|-0.42014|-0.3821||||||||5|71|71|71|71|71|69|69|69|64||||||||0|||||||0||||||||||
2022-05-21 21:18:50|UC.D.MRNAUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|13616|186594.3|2.90149|2022-01-31|0.07679|20|8.461989|14|-11.125338|11|2022-01-31|0.27945||||||||0.50008|0.42656|0.37206|0.35085|0.24281|0.26035|0.14009|0.11696|0.10393|0.09981|0.09667|0.0911|0.07679|0.26341|0.23932|0.28518|7282||||||||4247|18002|10500|32796|75388|244713|826436|745422|593908|476837|378887|417141|579673|164855|7811|7283|0.52591||||||||0.81652|0.82234|0.47461|0.43346|0.67035|0.85405|2.46893|1.13158|1.3531|0.94141|1.04306|0.6664|0.89616|0.2878|0.22974|0.3273|-0.29191||||||||-1.28547|-0.97971|-0.75353|-1.00773|-1.19569|-1.14862|-2.17339|-1.56285|-1.1726|-0.86741|-0.75141|-0.74603|-0.77321|-0.36312|-0.41143|-0.26612|45|10|68|68|67|68|68|68|68|68|68|67|67|67|64|54|54|||||||||0|0||||0|0|0|0|0|0|0|0||||
2022-05-21 21:18:50|EJ.D.NESN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|11274|415357.1|0.02908|2022-01-31|0.01694|7|9.490909|8|-1.297686|8|2022-01-31||||||||0.01694|0.01894|0.01798|0.01799|0.01798|0.01777|0.01917|0.02032|0.01947|0.12753|||||||||||||||409007|488207|295717|288436|225292|224538|281911|376381|403002|153252|||||||||||||||1.07397|0.75966|0.21561|0.18942|0.17615|0.14853|0.16829|0.23421|0.21524|0.11647||||||||||||||||-0.3345|-0.15525|-0.21721|-0.16627|-0.18573|-0.12329|-0.21257|-0.22817|-0.14455||||||||5|69|69|69|69|69|69|69|69|64||||||||0|0||0||||||||||||||
2022-05-21 21:18:51|SE.D.NIOUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|1645|4225924.5|0.11554|2022-01-31|0.03017|15|38.046601|8|-7.554162|14|2022-01-31|0.10937||||||||0.21637|0.24966|0.21705|0.21419|0.07687|0.08541|0.03858|0.03017|0.03024|0.03099|0.03147|0.03286|0.05344|0.09773|0.08485|0.0761|81758||||||||69336|110055|52126|59571|177294|1355626|7694285|7524231|5106948|3689161|3317804|3550061|4601654|791808|159630|74313|0.24225||||||||14.9784|1.04256|0.40444|0.48301|0.46782|0.89291|1.73196|1.62902|0.92347|0.6534|0.62663|0.54315|0.96164|0.30498|0.4815|0.39401|-0.36514||||||||-0.42493|-0.85008|-0.38258|-0.29683|-0.67276|-0.76425|-2.24645|-1.49441|-0.92646|-0.67037|-0.7395|-0.87502|-0.78389|-0.45873|-0.26239|-0.26124|45|10|68|68|68|68|68|68|68|68|68|67|67|67|65|54|54|0||||||||0|0|||||0||0||||||||
2022-05-21 21:18:52|EJ.D.NOV.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|8663|431059.2|0.05959|2022-01-31|0.01587|12|7.346667|8|-1.401569|7|2022-01-31||||||||0.0261|0.01889|0.01831|0.01788|0.01789|0.01587|0.01756|0.01956|0.03683|0.1315|||||||||||||||597498|540757|330910|320842|247706|225853|317148|512316|549784|219553|||||||||||||||0.45632|1.18501|0.27141|0.19726|0.204|0.15964|0.18404|0.24887|0.23112|0.15863|||||||||||||||-0.66055|-0.32511|-0.20692|-0.17605|-0.17862|-0.15685|-0.15434|-0.28813|-0.24335|-0.18136||||||||5|69|69|69|69|69|69|69|69|64||||||||0|||||||||||||||||
2022-05-21 21:18:52|KA.D.OCDO.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|753.4|221147.1|0.08748|2022-01-31|0.07011|15|4.625736|8|-2.598903|15|2022-01-31||||||||0.09426|0.10015|0.07884|0.07956|0.08102|0.07183|0.07329|0.07518|0.07011|0.10957|||||||||||||||62473|161231|113067|110405|99565|79349|104338|154475|197630|123749|||||||||||||||0.9769|1.16312|0.68823|0.48426|0.51822|0.53173|0.51367|0.62625|0.45231|0.31115|||||||||||||||-0.88233|-0.85182|-0.54437|-0.5813|-0.48497|-0.47274|-0.32874|-0.49161|-0.65224|-0.27933||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|0|0|0|||||||||||||
2022-05-21 21:18:53|UC.D.ORLY.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|57257|50712.3|0.17011|2022-01-31|0.06077|20|3.233658|14|-2.257354|15|2022-01-31||||||||||||||0.21826|0.21848|0.13902|0.13057|0.11925|0.11381|0.10665|0.06077|||||||||||||||||21448|19397|24802|19410|16348|16890|23760|46930|||||||||||||||||0.6721|0.92152|0.44161|0.38285|0.25103|0.33418|0.23867|0.37114|||||||||||||||||-0.54669|-0.66283|-0.60721|-0.3376|-0.28904|-0.25631|-0.29708|-0.4178||||10|68|68|68|68|67|67|57||||||||||||||0|0|0|0|0||0|0||||
2022-05-21 21:18:53|SE.D.PLTRUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|811|2001263.7|0.21264|2022-01-31|0.05305|15|131.02981|9|-6.211849|12|2022-01-31|0.1607||||||||0.23165|0.19663|0.22868|0.19684|1.55928|0.08395|0.05436|0.05305|0.05309|0.05309|1.52289|0.05373|0.06177|0.13854|0.14607|0.132|61821||||||||40854|51391|32992|34566|180463|860197|5784786|6485647|4320988|3236863|2877634|3395674|4985999|425987|112295|53641|0.24036||||||||5.81779|8.61952|0.19549|0.31988|0.30494|0.57587|1.64697|1.26494|0.78136|0.67056|0.79846|0.5659|0.74633|0.255|0.30538|0.30207|-0.28711|||||||||-0.73329|-0.41214|-0.2885|-0.6894|-0.61012|-1.53448|-1.41885|-0.74786|-0.62472|-0.37422|-0.78304|-0.7909|-0.26712|-0.2867|-0.19962|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0|0|||||||||||0||||
2022-05-21 21:18:54|UC.D.PYPLVUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|8057|502510|0.23994|2022-01-31|0.02734|19|7.845697|9|-4.713287|14|2022-01-31|0.19354||||||||0.17141|0.24589|0.22283|0.22143|0.146|0.16635|0.05589|0.03567|0.03021|0.02984|0.02978|0.02734|0.03082|0.12258|0.11327|0.15477|11199||||||||22308|14190|9106|19071|35936|174150|1018693|978141|714699|663473|509492|644308|1009237|499511|45310|17195|0.10662||||||||1.14468|0.86638|0.21153|0.24315|0.22443|0.3668|1.00311|0.76694|0.57494|0.53983|0.47018|0.414|0.60501|0.19686|0.16274|0.24094|-0.26611|||||||||-0.35443|-0.34234|-0.29443|-0.39772|-0.46476|-1.18421|-0.84236|-0.48367|-0.45032|-0.40881|-0.43642|-0.51764|-0.24766|-0.32115|-0.14377|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|53|54|0|||||||||0|0||||0|0|0|0|||0|0|||
2022-05-21 21:18:55|UC.D.PTONUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|1455|587980.6|1.86554|2022-01-31|0.05921|19|8.910134|14|-24.825581|20|2022-01-31|0.2466||||||||1.64922|0.83682|7.01932|2.18854|0.34383|0.2884|0.12488|0.07846|0.06976|0.06735|1.53862|0.05921|0.09251|0.21123|2.14107|2.15554|23143||||||||11579|9265|9577|19108|83525|269919|1644039|1900370|1492167|1191551|1435104|1456537|2130592|343020|24122|33926|0.65147||||||||0.63981|1.31764|0.55763|0.32489|0.50809|0.79016|1.94717|1.93961|1.5117|1.05694|1.10288|0.96744|0.9927|0.32973|0.34925|0.44549|-0.28224||||||||-2.49471|-0.65744|-0.45679|-0.57098|-0.7642|-0.81957|-2.74459|-2.06525|-1.0621|-1.49264|-0.84851|-1.06239|-1.74788|-0.46962|-0.22135|-0.32118|45|10|65|63|67|67|68|68|68|68|68|68|67|67|65|53|53|||||||||0||||||0||0||||||||
2022-05-21 21:18:56|KA.D.RIO.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|5449|315521.2|0.03423|2022-01-31|0.02446|14|2.335496|8|-2.283249|8|2022-01-31||||||||0.03411|0.03171|0.02727|0.02738|0.02623|0.02459|0.02712|0.02446|0.02566|0.03851|||||||||||||||357886|427030|266222|263405|222185|205681|307342|682503|605006|330902|||||||||||||||0.83005|0.6913|0.33705|0.25272|0.29657|0.19812|0.34435|0.53284|0.37053|0.20074|||||||||||||||-0.3458|-0.60464|-0.43423|-0.28162|-0.29245|-0.28163|-0.34864|-0.38808|-0.33854|-0.21215||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0|||0|||||||||||||
2022-05-21 21:18:56|EJ.D.ROG.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|31820|130267.9|0.04045|2022-01-31|0.01679|10|4.418283|8|-1.447368|8|2022-01-31||||||||0.01688|0.02037|0.01858|0.01679|0.01798|0.0174|0.01819|0.01999|0.01841|0.11791|||||||||||||||89002|148775|79195|78714|66568|69301|85187|109202|126243|50509|||||||||||||||0.43619|0.6439|0.23124|0.22901|0.2282|0.21283|0.22153|0.28|0.23816|0.16712|||||||||||||||-0.3593|-0.4238|-0.26109|-0.24573|-0.22602|-0.24109|-0.19725|-0.34289|-0.28092|-0.20783||||||||5|69|69|69|69|69|69|69|69|64||||||||0|||0|0|||||||||||||
2022-05-21 21:18:57|KA.D.RR.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|82.69|2687050.8|0.05237|2022-01-31|0.04595|15|4.442623|8|-4.515128|8|2022-01-31||||||||0.072|0.07641|0.05972|0.05782|0.06072|0.05347|0.05459|0.05669|0.04595|0.06276|||||||||||||||2689022|3943523|2307984|1989685|2221277|1564343|1587838|2287723|2919972|1943200|||||||||||||||0.52713|1.20572|0.43026|0.58653|0.60945|0.44093|0.4617|0.41475|0.45082|0.3351|||||||||||||||-0.2296|-0.90302|-0.54991|-0.49605|-0.51336|-0.36788|-0.37703|-0.67666|-0.41194|-0.20863||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0||0|0|||0|0|||||||||
2022-05-21 21:18:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:18:58|ED.D.SAPG.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|9174|197893|0.02366|2022-01-31|0.02212|13|2.131148|7|-3.783879|8|2022-01-31||||||||0.02239|0.02507|0.02293|0.02318|0.0224|0.02245|0.02212|0.02794|0.0245|0.03342|||||||||||||||190371|224821|137576|149386|96405|101908|102536|176064|175926|108264|||||||||||||||1.19722|0.49562|0.31951|0.26184|0.25114|0.22608|0.28243|0.38406|0.27756|0.25008|||||||||||||||-0.33676|-0.51363|-0.29404|-0.30911|-0.22838|-0.2325|-0.24404|-0.2832|-0.39588|-0.18406||||||||5|69|69|69|69|69|68|68|68|63||||||||0|||0||||||||||||||
2022-05-21 21:18:58|SG.D.SAP.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|9743|39997.7|0.06336|2022-01-31|0.04006|20|1.237028|20|-2.052025|15|2022-01-31||||||||||||||0.09736|0.07296|0.05451|0.08631|0.08201|1.54753|0.07222|0.04006|||||||||||||||||11647|14389|9952|11660|6099|6845|11008|27471|||||||||||||||||0.20698|0.32088|0.25652|0.29642|0.17853|0.27075|0.16202|0.32053|||||||||||||||||-0.22968|-0.29433|-0.41874|-0.24726|-0.24476|-0.14976|-0.21417|-0.35474||||10|68|68|68|68|68|67|57|||||||||||||||0|0|0|0|||0||||
2022-05-21 21:18:59|ED.D.SIEGn.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|11502|123065.1|0.0303|2022-01-31|0.0209|13|1.356965|8|-1.850062|8|2022-01-31||||||||0.02859|0.02783|0.02452|0.02124|0.02432|0.02123|0.0209|0.02547|0.02336|0.03176|||||||||||||||89341|131812|92191|102316|70701|69618|73061|96122|104753|71250|||||||||||||||0.88715|0.66456|0.2973|0.27343|0.3644|0.23187|0.3221|0.27271|0.26316|0.19267|||||||||||||||-0.63868|-0.51734|-0.35495|-0.3286|-0.24047|-0.26883|-0.25838|-0.32752|-0.3781|-0.18424||||||||5|69|69|69|69|69|68|68|68|63||||||||0|||||0|||0|||||||||
2022-05-21 21:18:59|EC.D.GLEFP.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|2443.5|396030.1|0.03558|2022-01-31|0.02401|10|3.84469|8|-2.349387|9|2022-01-31||||||||0.02794|0.03109|0.02693|0.02401|0.02684|0.02532|0.02656|0.03065|0.0266|0.03475|||||||||||||||322120|411678|271498|252646|228944|191751|226115|323660|392318|214238|||||||||||||||0.68886|0.88346|0.3395|0.39148|0.39057|0.22799|0.26546|0.37116|0.34323|0.20031||||||||||||||||-0.57576|-0.43298|-0.39445|-0.23981|-0.34187|-0.30458|-0.44399|-0.31044|-0.1789||||||||5|71|71|71|71|71|69|69|69|64|||||||||0||0||||||0||||||||
2022-05-21 21:19:00|UD.D.TSLA.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|66006|665974.8|0.08293|2022-01-31|0.04413|20|5.795085|15|-10.037004|14|2022-01-31|0.08038||||||||0.09323|0.11442|0.12177|0.13384|0.07919|0.07667|0.08639|0.05366|0.05007|0.05119|0.05016|0.05212|0.04413|0.06188|0.08287|0.07904|59033||||||||95749|93287|41088|75144|192625|579894|1700656|1590485|1065227|802457|805494|1005339|1169769|394497|67815|61165|0.25266||||||||0.81|0.75418|0.26971|0.44925|0.39092|0.73078|1.41326|1.30267|0.76757|0.69376|0.79189|0.96558|0.99851|0.26811|0.34532|0.49986|-0.34321||||||||-0.70438|-0.79132|-0.41289|-0.32223|-0.56211|-0.67596|-1.81683|-1.30067|-0.86467|-0.71926|-0.60652|-0.73957|-1.0295|-0.34544|-0.2782|-0.23412|45|10|68|68|68|68|68|68|68|68|68|67|67|67|65|54|54|0||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:19:00|EC.D.FP.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|5162|456446.2|0.02736|2022-01-31|0.01631|12|2.033088|8|-1.754724|8|2022-01-31||||||||0.03444|0.0198|0.01886|0.01767|0.01824|0.01631|0.01662|0.0215|0.01912|0.02612|||||||||||||||107975|632921|379555|417086|262881|253038|297838|564219|550401|376716|||||||||||||||0.2502|0.69038|0.26526|0.32012|0.27199|0.26671|0.21751|0.40034|0.35578|0.20813|||||||||||||||-0.50327|-0.48764|-0.37699|-0.33194|-0.2128|-0.23735|-0.28867|-0.3697|-0.27211|-0.2101||||||||5|71|71|71|71|71|69|69|69|64||||||||0|0|0|0||||0||||||||||
2022-05-21 21:19:01|SH.D.UBERUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|2325|1644412.9|1.54823|2022-01-31|0.02442|16|6.542056|20|-5.371578|14|2022-01-31|0.23145||||||||0.31427|0.56342|0.5022|0.4088|0.15737|0.17943|0.0366|0.02545|0.02442|0.02552|0.02888|0.02544|0.04483|0.20977|0.18238|2.06668|13001||||||||6904|5712|4126|14997|44442|542535|3112633|3657750|2678454|2271999|1965080|2446654|3830056|669735|61778|23928|0.13491||||||||1.448|0.671|0.32131|0.4604|0.3096|0.55354|1.38404|1.08595|0.79948|0.67986|0.66063|0.51548|0.93498|0.32468|0.25503|0.24918|-0.17677|||||||||-0.68416|-0.23152|-0.45035|-0.45668|-0.74667|-1.51136|-1.14116|-0.83653|-0.58779|-0.51519|-0.65884|-0.70676|-0.31674|-0.22564|-0.28714|45|10|68|68|66|68|68|68|68|68|68|68|67|67|65|54|54|||||||||0|||||||0|0||0||0||||
2022-05-21 21:19:02|EG.D.ULNA.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6594|67180.3|0.04367|2022-01-31|0.04326|15|3.832177|11|-3.103219|9|2022-01-31||||||||0.07325|0.0636|0.04964|0.04856|0.04971|0.04505|0.04674|0.05994|0.04326|0.06025|||||||||||||||11814|65818|49713|43504|33080|26767|35773|56093|55235|36964|||||||||||||||1.23397|1.02989|0.45212|0.63255|0.43669|0.32558|0.46768|0.50845|0.45229|0.22239|||||||||||||||-2.71862|-0.82272|-0.6842|-0.48724|-0.46735|-0.28686|-0.38198|-0.57791|-0.34028|-0.33618||||||||5|71|71|71|71|71|69|69|69|64||||||||0|0||0|0|||0||||||||||
2022-05-21 21:19:02|KA.D.ULVR.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3508.5|544114.3|0.02384|2022-01-31|0.0206|15|1.679213|8|-3.245033|8|2022-01-31||||||||0.0282|0.02567|0.0223|0.02117|0.0208|0.02095|0.021|0.02312|0.0206|0.0315|||||||||||||||259551|537137|336675|336929|363444|370685|388933|632015|660713|414154|||||||||||||||0.20104|0.44503|0.30715|0.24811|0.20998|0.26257|0.30406|0.29919|0.29447|0.1702|||||||||||||||-0.05785|-0.48031|-0.2661|-0.23569|-0.24722|-0.18373|-0.16767|-0.31586|-0.29727|-0.16568||||||||5|68|68|68|68|68|66|66|66|61||||||||0|||||0|0||0|||||||||
2022-05-21 21:19:03|SH.D.UPS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|17098|284684.4|0.04869|2022-01-31|0.02832|20|2.243365|20|-1.952097|14|2022-01-31||||||||||||||0.07202|0.09153|0.06038|0.05066|0.0483|0.04585|0.04395|0.02832|||||||||||||||||318042|170914|168946|141275|128822|119238|170953|366715|||||||||||||||||0.74686|0.72042|0.40963|0.35553|0.29015|0.29628|0.26465|0.32802|||||||||||||||||-0.68747|-0.58512|-0.49214|-0.29535|-0.30854|-0.29947|-0.26816|-0.39899||||10|68|68|68|68|68|67|57||||||||||||||0|||0|0|0|0|||||
2022-05-21 21:19:03|UD.D.VRMUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|145|3259617.3|0.68452|2022-01-31|0.11747|19|8.776978|14|-8.02213|14|2022-01-31||||||||||||||0.28388|0.25001|0.1678|0.15838|0.14735|0.12727|0.11747|0.14516|||||||||||||||||150840|308923|451820|344649|303762|293629|343674|714547|||||||||||||||||1.26895|2.25277|1.79971|1.4314|1.05138|1.17252|0.74651|1.17024|||||||||||||||||-1.20189|-1.91425|-2.35803|-1.0869|-1.04624|-0.68336|-1.07824|-1.1779||||10|68|68|68|68|67|67|57||||||||||||||||||0|||||||
2022-05-21 21:19:04|SB.D.DIS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|10222|464858.8|0.18042|2022-01-31|0.01634|16|4.11476|9|-4.393518|21|2022-01-31|0.14262||||||||0.22693|0.24948|0.23124|0.19821|0.1363|0.10673|0.02804|0.0187|0.01634|0.01896|0.01959|0.01689|0.03275|0.12514|0.11673|2.00524|11395||||||||1672|6500|3958|6388|22351|142512|1295056|1270318|968028|861975|672321|821076|1318950|378441|54446|11320|0.05881||||||||0.79842|0.46171|0.21889|0.14561|0.19453|0.26601|0.69801|0.52514|0.3052|0.33666|0.3393|0.23345|0.40369|0.09233|0.11916|0.21704|-0.15766||||||||-0.03493|-0.31672|-0.22861|-0.19504|-0.20212|-0.25931|-0.75338|-0.51427|-0.33693|-0.28075|-0.23599|-0.36663|-0.3183|-0.35631|-0.1365|-0.09019|45|10|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|||||||||0|||0|0|0|0|0|0|0|||0||||
2022-05-21 21:19:05|SH.D.WFC.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|4167|1211295.9|5.46014|2022-01-31|0.01845|15|34.436427|9|-3.573568|14|2022-01-31|4.63017||||||||0.9125|0.67924|13.36252|7.98405|0.13128|0.12071|0.02068|0.01845|0.01961|0.02024|0.02142|0.01935|0.0384|0.15947|6.37688|7.66128|12743||||||||256|2444|1744|3961|22994|337281|2890256|3020673|2245293|1904106|1802008|2353380|4393299|941271|42711|6553|0.10199||||||||20.23704|13.86697|0.25354|0.25479|0.28517|0.32569|0.78929|0.61071|0.29958|0.35881|0.32897|0.30195|0.28798|0.13794|0.10434|0.11936|-0.13332|||||||||-0.29894|-0.2405|-0.20067|-0.23582|-0.39036|-0.9628|-0.48993|-0.44519|-0.31887|-0.25948|-0.35713|-0.35715|-0.17091|-0.09573|-0.11737|45|10|68|62|66|68|68|68|68|68|68|68|67|67|64|48|53|||||||||0||||||0|0||0||0|0||||
2022-05-21 21:19:05|UD.D.WYNN.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|6307|266063.5|0.06334|2022-01-31|0.03559|20|4.622347|14|-3.846154|16|2022-01-31||||||||||||||0.10798|0.14469|0.0929|0.07842|0.0802|0.06729|0.05976|0.03559|||||||||||||||||279667|388532|439854|315104|291268|231652|272562|506961|||||||||||||||||0.78997|1.31758|0.9996|0.66717|0.56664|0.53611|0.54279|0.59885|||||||||||||||||-1.07754|-0.89287|-0.81401|-0.72342|-0.55547|-0.49578|-0.64292|-0.65326||||10|68|68|68|68|67|67|57||||||||||||||0|0|0|0||||0||||
2022-05-21 21:19:06|UD.D.ZMUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|8850|136737.2|0.71341|2022-01-31|0.07853|19|6.811321|9|-7.235984|22|2022-01-31|5.05798||||||||1.55908|1.05398|3.91005|8.34224|0.49264|0.44768|0.15347|0.10677|0.09178|0.08287|0.08015|0.07853|0.12664|0.41001|4.23753|4.49419|3336||||||||888|4673|2322|2671|10165|36019|273731|306602|207187|165830|149418|175019|359302|138908|10492|3447|0.12692||||||||0.70411|0.64389|0.43845|0.27067|0.45221|0.42256|1.12718|0.9936|0.78753|0.60383|0.71917|0.68787|0.85982|0.30527|0.26645|0.27136|-0.36671||||||||-0.14533|-0.95044|-0.64139|-0.39981|-0.52746|-0.61099|-1.4783|-1.48374|-0.70639|-0.68364|-0.58171|-0.65994|-0.75627|-0.48384|-0.53557|-0.24705|44|10|68|66|65|67|68|68|68|68|68|67|67|67|65|52|49|||||||||||||||0|0|0|0|0||0||||
2022-05-21 21:19:06|EJ.D.ZURZ.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|42980|38268.9|0.06292|2022-01-31|0.02997|11|4.759358|8|-1.357466|9|2022-01-31||||||||0.03974|0.03365|0.03155|0.03032|0.02997|0.03618|0.03288|0.03511|0.04409|0.11259|||||||||||||||30741|42325|26886|27124|17779|17802|21751|28740|35408|15489|||||||||||||||0.70099|0.66836|0.19445|0.24633|0.15731|0.13364|0.15888|0.19227|0.14931|0.1368||||||||||||||||-0.34104|-0.24904|-0.19542|-0.13976|-0.18323|-0.12205|-0.21346|-0.2013|-0.13773||||||||5|69|69|69|69|69|69|69|69|64||||||||0|||||||||||||||||
2022-05-21 21:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:08|CS.D.BCHUSD.CFD.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|189.41|4012.3|1.4899|2022-01-31|1.17655|22|3.962009|23|-5.228817|21|2022-01-31|1.17971|1.18266|1.18457|1.18557|1.18566|1.18553|1.18474|1.18021|1.18823|1.19053|1.19034|1.1893|1.19037|1.17959|1.18089|1.18089|1.17921|1.18075|1.18033|1.18462|1.2453|1.24968|1.17655|1.17695|5692|5015|4726|4629|4481|4118|4305|4428|4877|4687|4668|4834|5188|5193|5716|5819|5771|5124|5076|5140|5281|4685|3468|4810|0.63622|0.49343|0.43345|0.45468|0.4457|0.42965|0.49265|0.44222|0.5456|0.41409|0.56638|0.6724|0.53705|0.59913|0.66754|0.78786|0.6121|0.50781|0.54044|0.57473|0.53105|0.46293|0.60819|0.57294|-0.74067|-0.63746|-0.54423|-0.61478|-0.37524|-0.41836|-0.4555|-0.67935|-0.58407|-0.65747|-0.48271|-0.48859|-0.59142|-0.46064|-0.84505|-0.62114|-0.58388|-0.5363|-0.43596|-0.6908|-0.51197|-0.61772|-0.40375|-0.67921|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-05-21 21:19:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:08|IR.D.ULTRA100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|15837.1|7210.1|0.02528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:09|IR.D.BOND100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|14079.3|6096.1|0.02845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:09|IR.D.10YEAR100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|11974.6|18709|0.03343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:10|IR.D.05YEAR100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|11293.5|18042.6|0.01771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:10|CO.D.LH.FWM1.IP|0|none|||0|0|2022-01-31|0.19436|19|2.383159|15|-1.648294|16|2022-01-31||||||||||||||0.20088|0.19733|0.19718|0.19722|0.19695|0.21145|0.19436||||||||||||||||||1873|1683|1550|1440|1615|1267|483||||||||||||||||||0.62857|0.47021|0.6404|0.50592|0.64134|0.39163|0.07386||||||||||||||||||-0.69641|-0.54383|-0.35773|-0.38645|-0.36116|-0.34968|-0.13907|||||10|28|28|28|28|28|16||||||||||||||0|||0||0||||||
2022-05-21 21:19:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:13|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-01-11|0.18664|9|2.582409|15|-2.011911|8|2022-01-11||0.19|0.21052|0.20847|0.2106|0.20708|0.20742|0.19972|0.19221|0.18664|0.18868|0.19183|0.19208|0.19179|0.19239|0.19282|0.18819|0.19778|0.19161|0.2006|0.21484|0.27084|0.36758|||675|296|229|157|215|430|1235|3475|3341|2861|2695|2699|3611|4505|6133|7189|2449|1490|1324|511|223|20|||0.39896|0.24022|0.18368|0.14646|0.18999|0.21503|0.31765|0.37116|0.28695|0.36836|0.33367|0.27456|0.40604|0.49339|0.56192|0.37384|0.34288|0.26199|0.32683|0.18864|0.12652|0.0934|||-0.5624|-0.19998|-0.16505|-0.11174|-0.21754|-0.14059|-0.25785|-0.45934|-0.37579|-0.38045|-0.27857|-0.40106|-0.41616|-0.45061|-0.46583|-0.38474|-0.28294|-0.28915|-0.33663|-0.28888|-0.14208|-0.10303||5|39|39|39|39|39|39|39|39|39|39|39|38|38|39|39|37|37|37|36|35|23||0||||0|||||||0||||0||||||||
2022-05-21 21:19:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:14|SE.D.PANWUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|47800|232736.2|0.17612|2022-01-31|0.099|20|5.488294|14|-3.541899|14|2022-01-31||||||||||||||0.18493|0.22499|0.1648|0.14552|0.1314|0.11931|0.1155|0.099|||||||||||||||||76490|113354|135513|102221|84350|72480|96367|210593|||||||||||||||||1.03793|1.45872|0.83975|0.66301|0.73434|0.63237|0.41703|0.62126|||||||||||||||||-0.95839|-1.08633|-0.94817|-0.54115|-0.56261|-0.48907|-0.5137|-0.65264||||9|67|68|68|68|67|67|57||||||||||||||0|0|0|0||0|0|0||||
2022-05-21 21:19:15|UA.D.ABNBUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|11307|245187.3|0.29132|2022-01-31|0.05839|19|5.10989|8|-5.283132|14|2022-01-31|0.47358||||||||0.43201|0.51764|0.4844|0.44653|0.34962|0.30942|0.11465|0.08084|0.07368|0.06466|0.07|0.05839|0.10309|1.88653|2.27424|2.31218|2673||||||||8566|5622|3177|4153|11353|86657|446904|422870|312273|234104|208263|277711|511757|311127|3970|4100|0.18937||||||||1.13347|0.87137|0.30015|0.36177|0.37071|0.47135|1.44163|1.20673|0.76519|0.56592|0.60152|0.50204|0.72173|0.2722|0.18847|0.36658|-0.29372||||||||-0.50378|-0.66589|-0.52721|-0.22597|-0.48096|-0.50431|-1.3827|-1.12958|-0.83984|-0.61281|-0.40824|-0.73965|-0.75864|-0.28692|-0.24645|-0.19791|44|10|68|67|67|68|68|68|68|68|68|67|67|67|64|52|52|||||||||0||||||0|0|0|0||0|0||||
2022-05-21 21:19:15|UA.D.BIDU.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|12481|107274|1.7199|2022-01-31|0.07199|19|6.5625|9|-5.750622|14|2022-01-31|4.94517||||||||0.35923|0.70757|3.48103|2.01271|0.32197|0.30848|0.11891|0.0865|0.07606|0.07518|1.53763|0.07199|0.08696|0.41052|9.60946|7.97335|2388||||||||4351|4472|2968|4195|9174|55246|323492|274577|197606|132183|122471|154123|332146|191632|1777|2888|0.14342||||||||0.78135|0.85445|0.22926|0.24755|0.23933|0.48877|1.35261|0.99181|0.5707|0.50798|0.35491|0.33595|0.45146|0.22333|0.16228|0.19997|-0.26222||||||||-0.5287|-0.49104|-0.36655|-0.24399|-0.42144|-0.45517|-1.32054|-0.78894|-0.58768|-0.39234|-0.30158|-0.49768|-0.51905|-0.41174|-0.19266|-0.15559|43|10|68|68|64|68|68|68|68|68|68|68|67|67|65|43|52|||||||||0||||0||0|0|0|0|0|0|||||
2022-05-21 21:19:16|UC.D.NVDA.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|16701|1665292|0.1011|2022-01-31|0.02619|19|4.463643|20|-4.880824|16|2022-01-31|0.09688||||||||0.13444|0.15058|0.14026|0.12718|0.09151|0.09243|0.04975|0.03426|0.03212|0.03008|0.02803|0.02619|0.0515|0.06463|0.07503|0.08482|55747||||||||42388|71337|38530|44762|168413|607399|3227950|3271104|2419516|1835549|1611694|2042647|2907290|926685|68610|58817|0.33909||||||||0.74149|0.67926|0.26197|0.30079|0.36226|0.75264|1.20565|1.05221|0.68149|0.59275|0.7204|0.68491|0.88079|0.38808|0.25553|0.37871|-0.26329||||||||-0.21175|-0.74341|-0.4505|-0.32263|-0.5893|-0.452|-1.37029|-1.31442|-0.97653|-0.69982|-0.48248|-0.58616|-0.94091|-0.45623|-0.2277|-0.29363|45|10|68|68|68|68|68|68|68|68|68|67|67|67|65|54|54|||||||||0|0|0|0||0|0|0|0||0||0||||
2022-05-21 21:19:17|EZ.D.ROBINGREY.Month2.IP|76|2022-05-16 08:00:00|2022-05-20 20:00:00|8.39|0|0|2022-01-31|0|0|9.645233|15|-10.927835|21|2022-01-31|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24294||||||||0.73955|0.99836|0.35521|0.50086|0.40617|0.66781|2.59097|1.49102|1.10805|1.00681|0.91665|0.86584|1.23082|0.36517|0.44641|0.32518|-0.36621||||||||-1.00647|-0.81282|-0.54604|-0.60578|-0.76042|-0.75487|-2.16712|-1.79262|-0.89785|-0.91452|-0.74352|-0.8741|-1.28535|-0.74915|-0.34367|-0.37519|45|9|68|68|68|68|68|68|68|68|68|67|67|67|65|54|54|||||||||0|||||||0|||||||||
2022-05-21 21:19:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:18|UD.D.SPWR.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|1660|295140.4|0.07701|2022-01-31|0.06278|20|5.062051|14|-6.850829|14|2022-01-31||||||||||||||0.16833|0.1653|0.11124|0.08826|0.08722|0.0788|0.06763|0.06278|||||||||||||||||739445|414226|418230|294322|233821|213179|294514|558364|||||||||||||||||2.27445|1.74698|1.58328|1.05866|0.71127|0.68874|0.65897|1.00306|||||||||||||||||-1.66564|-2.01962|-1.57943|-0.88015|-0.6539|-0.55787|-0.79051|-1.07327||||10|68|68|68|68|67|67|57||||||||||||||0|0||||||||||
2022-05-21 21:19:18|SE.D.NETUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|5568|794712|0.16159|2022-01-31|0.0755|20|6.65801|18|-6.523469|16|2022-01-31||||||||||||||0.17218|0.27552|0.1798|0.15786|0.13624|0.14356|0.12058|0.0755|||||||||||||||||331700|481685|521091|407256|303440|291507|369795|720237|||||||||||||||||1.49586|2.00949|1.47527|1.39864|0.82312|1.08569|0.70987|0.90835|||||||||||||||||-2.9319|-2.10047|-1.91776|-1.31727|-0.90627|-0.95333|-1.07441|-1.29927||||10|68|68|68|68|68|67|57||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-21 21:19:19|UD.D.ZNGA.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|820|6325359.9|0.12026|2022-01-31|0.13657|13|4.602992|18|-4.928664|14|2022-01-31||||||||||||||0.13657|0.14208|0.1423|0.14226|0.14247|0.14213|0.14237|0.14333|||||||||||||||||1875924|3767970|4776528|3495540|3399203|2908549|3529116|7100007|||||||||||||||||0.89731|1.18557|0.71533|0.54671|0.56129|0.72884|0.56918|0.63949|||||||||||||||||-1.25194|-1.27103|-1.06188|-0.54649|-0.57847|-0.40704|-0.57933|-0.64319||||10|68|68|68|68|67|67|57||||||||||||||0|||||||||||
2022-05-21 21:19:20|SI.D.ARKKUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|4246|1072197.9|0.04055|2022-01-31|0.04647|19|5.01401|18|-3.867592|15|2022-01-31||||||||||||||0.07498|0.11097|0.05686|0.05022|0.04708|0.05788|0.04647|0.07207|||||||||||||||||238058|474516|466624|292820|223226|195444|282077|522366|||||||||||||||||0.53441|1.16733|0.94003|0.69157|0.61523|0.71402|0.52641|0.86319|||||||||||||||||-0.31859|-1.22778|-1.3559|-0.66736|-0.58579|-0.47106|-0.65618|-0.91826||||10|68|68|68|68|68|67|57||||||||||||||0|0|0|0|0|||0||||
2022-05-21 21:19:20|SI.D.ARKGUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|3262|203056.5|0.05354|2022-01-31|0.04891|17|4.464286|14|-3.886179|14|2022-01-31||||||||||||||0.05627|0.10054|0.05886|0.0526|0.04891|0.06663|0.05487|0.09127|||||||||||||||||105385|175736|196719|119614|93846|88544|110564|196914|||||||||||||||||0.81424|1.55709|1.11318|0.74369|0.62418|0.74592|0.45208|0.89993|||||||||||||||||-0.46209|-1.16327|-1.30532|-0.65618|-0.53816|-0.49028|-0.71891|-0.97003||||10|68|68|68|68|68|67|57||||||||||||||0|||0|0||0|0||||
2022-05-21 21:19:21|SI.D.ARKQUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|5208|6634|0.08888|2022-01-31|0.03957|17|2.759506|18|-5.495572|18|2022-01-31||||||||||||||0.06615|0.06263|0.04515|0.04227|0.03957|0.20359|0.04849|0.10331|||||||||||||||||23301|31645|30163|20049|13265|11905|15307|23006|||||||||||||||||0.44054|0.77977|0.69003|0.46553|0.37322|0.48419|0.33082|0.65157|||||||||||||||||-0.08969|-0.78955|-0.92482|-0.4865|-0.47955|-0.4567|-0.53007|-0.62716||||10|68|68|68|68|68|67|57||||||||||||||0|0|0||0|||0||||
2022-05-21 21:19:21|SI.D.ARKFUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|1807|42215.1|0.14224|2022-01-31|0.10988|19|4.951857|18|-3.68|14|2022-01-31||||||||||||||0.12343|0.1619|0.14011|0.1258|0.11538|0.11552|0.10988|0.11909|||||||||||||||||37957|65176|32990|22474|15445|17521|23817|57008|||||||||||||||||0.62602|0.9189|0.81824|0.62228|0.48799|0.59823|0.41836|0.72395|||||||||||||||||-0.58566|-1.0682|-1.15804|-0.5983|-0.52255|-0.3787|-0.52476|-0.66399||||10|68|68|68|68|68|67|57||||||||||||||0|||0|0|||||||
2022-05-21 21:19:22|SI.D.ARKWUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|5436|71617.5|0.11435|2022-01-31|0.06778|13|4.775183|18|-3.55723|15|2022-01-31||||||||||||||0.06778|0.14253|0.08579|0.07863|0.074|0.10735|0.07277|0.08984|||||||||||||||||35646|46429|29618|19154|12738|13106|21051|42588|||||||||||||||||0.57593|0.9232|0.90787|0.62276|0.51462|0.65425|0.4838|0.80486|||||||||||||||||-0.28761|-1.05488|-1.20424|-0.60751|-0.58376|-0.4594|-0.57211|-0.74534||||10|68|68|68|68|68|67|57||||||||||||||0|0|0|0|0|||||||
2022-05-21 21:19:22|SI.D.PRNTUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|2258|675.4|0.39892|2022-01-31|0.25088|17|2.350501|14|-2|14|2022-01-31||||||||||||||0.31496|0.37954|0.2943|0.25918|0.25088|0.32968|0.27111|0.32625|||||||||||||||||940|1740|1519|957|720|679|1063|1648|||||||||||||||||0.79065|0.76159|0.58195|0.37104|0.30873|0.33564|0.24425|0.52984|||||||||||||||||-0.35097|-0.64712|-0.61079|-0.35155|-0.39774|-0.29848|-0.37748|-0.56464||||10|68|68|68|67|68|67|57||||||||||||||0||0|||||0||||
2022-05-21 21:19:22|SI.D.IZRLUS.CASH.IP|34|2022-05-16 13:00:00|2022-05-20 19:00:00|1921|352.1|0.63814|2022-01-31|0.58403|13|4.768041|14|-2.041667|14|2022-01-31||||||||||||||0.58403|0.61693|3.39001|4.91526|6.95606|11.21473|6.60624|4.08948|||||||||||||||||853|1288|978|463|303|416|527|948|||||||||||||||||1.05448|0.89692|0.46141|0.31161|0.22154|0.26484|0.21038|0.41804||||||||||||||||||-0.63033|-0.52764|-0.38104|-0.28687|-0.24167|-0.31464|-0.43638||||10|68|68|67|61|65|65|57|||||||||||||||0||||||||||
2022-05-21 21:19:23|UA.D.CANUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|309|828788.7|0.31536|2022-01-31|0.15696|13|10|14|-13.822115|14|2022-01-31||||||||||||||0.15696|0.18832|0.16759|0.16284|0.16279|0.17157|0.16862|0.20911|||||||||||||||||880901|757356|758338|509871|396650|330790|439575|659985|||||||||||||||||4.02778|2.80639|1.99291|1.85774|1.12048|1.01056|1.1135|1.10086|||||||||||||||||-2.68347|-2.30686|-2.21217|-1.16102|-1.1456|-0.9565|-1.13379|-1.35161||||10|68|68|68|68|68|67|57||||||||||||||0|||||||||||
2022-05-21 21:19:24|UC.D.RIOTUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|683|1373275.9|0.14704|2022-01-31|0.09215|19|6.738351|18|-8.176715|14|2022-01-31||||||||||||||0.19579|0.18045|0.13046|0.11331|0.1132|0.11588|0.09215|0.1017|||||||||||||||||1570793|1974219|2183392|1501124|1191213|1213532|1333546|1839289|||||||||||||||||1.57508|2.03082|1.95394|1.91269|1.3508|1.63368|1.30954|1.57263|||||||||||||||||-2.16092|-2.46297|-2.24878|-1.22378|-1.26045|-1.30533|-1.67007|-1.64977||||10|68|68|68|68|68|67|57||||||||||||||0||0|0|||0|||||
2022-05-21 21:19:24|KN.D.HIVECN.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|113|170674.3|1.06015|2022-01-31|0.24275|13|6.730769|18|-6.284658|19|2022-01-31||||||||||||||0.24275|0.31343|0.28023|0.27357|0.27944|0.28954|0.30294|0.58505|||||||||||||||||684750|459906|475760|347585|274541|272933|328415|394454|||||||||||||||||2.58458|1.77602|1.79807|1.6568|1.65386|1.49946|1.28102|1.18428|||||||||||||||||-2.91453|-2.43722|-1.71803|-1.38584|-1.20638|-1.07558|-1.49722|-1.4776||||10|67|67|68|68|67|67|57||||||||||||||0|||||||||||
2022-05-21 21:19:25|SI.D.IWNUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|14340|25833.6|0.06143|2022-01-31|0.0334|16|1.846317|20|-5.583602|18|2022-01-31||||||||||||||0.07444|0.07785|0.04147|0.0334|0.03577|0.20634|0.03651|0.07419|||||||||||||||||15720|21268|22810|20199|15503|17493|23535|60663|||||||||||||||||0.59234|0.55645|0.43094|0.34881|0.26383|0.3852|0.22251|0.44951|||||||||||||||||-0.16407|-0.52239|-0.44279|-0.254|-0.30486|-0.3233|-0.31732|-0.49021||||10|68|68|68|68|68|67|57||||||||||||||0||0|0|0|||0||||
2022-05-21 21:19:25|SI.D.IWO.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|21094|75482.4|0.10258|2022-01-31|0.0547|19|2.484292|18|-2.226707|14|2022-01-31||||||||||||||0.08756|0.13861|0.07725|0.06292|0.05791|0.06905|0.0547|0.08113|||||||||||||||||23566|60673|81800|66471|59630|53893|79945|157118|||||||||||||||||0.62868|0.58581|0.65104|0.46014|0.28304|0.49078|0.27123|0.49918|||||||||||||||||-0.27931|-0.50445|-0.65078|-0.34209|-0.3738|-0.25924|-0.46206|-0.68512||||10|68|68|68|68|68|67|57||||||||||||||0|0||0|0|0|0|0||||
2022-05-21 21:19:26|SI.D.IWDUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|15178|361801.7|0.01843|2022-01-31|0.0066|16|1.898893|20|-1.436637|20|2022-01-31||||||||||||||0.00906|0.0091|0.00742|0.0066|0.00706|0.01095|0.00679|0.01527|||||||||||||||||336194|347894|430900|383375|306406|339832|467768|828591|||||||||||||||||0.29653|0.33685|0.26576|0.21975|0.17208|0.19647|0.14023|0.33229|||||||||||||||||-0.07699|-0.30295|-0.21694|-0.13284|-0.18334|-0.1438|-0.19811|-0.34723||||10|68|68|68|68|68|67|57||||||||||||||0|0|||||0|||||
2022-05-21 21:19:26|SI.D.IWFUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|22331|22557|0.04741|2022-01-31|0.02632|17|2.505219|20|-1.639222|20|2022-01-31||||||||||||||0.04584|0.05859|0.03293|0.02963|0.02632|0.03383|0.02652|0.04242|||||||||||||||||16652|18669|18390|14371|10856|15485|20393|56936|||||||||||||||||0.33436|0.35924|0.34112|0.31301|0.20759|0.26235|0.24514|0.46182|||||||||||||||||-0.18274|-0.35576|-0.47323|-0.29997|-0.27427|-0.20628|-0.28947|-0.51146||||10|68|68|68|68|68|67|57||||||||||||||0||0|0||0||0||||
2022-05-21 21:19:27|KA.D.IWVLLN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3485|16588.6|0.15108|2022-01-31|0.09055|15|1.131222|8|-0.948767|13|2022-01-31||||||||0.14674|0.18037|0.12929|0.12058|0.17046|0.11783|0.17621|0.27681|0.09055|0.13269|||||||||||||||2873|15979|15881|16392|16009|9205|9069|20417|26547|17882|||||||||||||||0.31693|0.32659|0.15874|0.14698|0.11279|0.11074|0.1548|0.27081|0.29848|0.1632||||||||||||||||-0.26557|-0.18018|-0.14696|-0.10637|-0.11411|-0.22327|-0.34604|-0.17274|-0.12716||||||||5|68|68|68|68|67|66|66|66|61||||||||0|||||||||||||||||
2022-05-21 21:19:27|CS.D.LTCUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|68.98|2231.9|1.6191|2022-01-31|1.10685|22|6.967246|17|-6.92388|8|2022-01-31|1.10929|1.11171|1.11288|1.11404|1.11428|1.11442|1.11398|1.11114|1.1183|1.12069|1.12045|1.11884|1.11979|1.11001|1.11126|1.11224|1.10996|1.11069|1.1096|1.1157|1.20098|1.20306|1.10685|1.10743|5631|5088|4738|4781|4571|4230|4222|4411|4803|4671|4671|4784|5044|5115|5554|5624|5559|4948|4927|5022|5000|4468|3616|4790|1.01688|0.65263|0.61901|0.64937|0.62559|0.59174|0.59953|0.56664|0.77059|0.52472|0.79684|0.86876|0.64858|0.87051|0.99798|0.85676|0.83617|0.91385|0.71212|0.88614|0.71184|0.63281|0.66911|0.74585|-0.94251|-0.79678|-0.62424|-0.82897|-0.61149|-0.72121|-0.48106|-0.76903|-0.77197|-0.93966|-0.69554|-0.59119|-0.79504|-0.6103|-1.02315|-0.94291|-0.67306|-0.69561|-0.57915|-0.76744|-0.74609|-0.98518|-0.59939|-0.89398|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|0|0|||0|0||0||0||0|0|0|0|0|||0|0|0|0|0||
2022-05-21 21:19:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:28|OP.D.SPX5.4000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|65.52|0|2.73435|2022-01-31|0.32511|19|13.094636|20|-7.91024|20|2022-01-31|0.3916|0.39197|0.39201|0.39298|0.39277|0.39221|0.39187|0.38229|0.32663|0.32583|0.32621|0.32572|0.327|0.32615|0.32652|0.33221|0.32909|0.32976|0.32853|0.32511|0.33262|0.38913|0.39204|0.39193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34949|0.61161|0.46759|0.40843|0.37727|0.47637|0.36983|0.40021|0.71187|0.67319|0.4194|0.62279|0.36539|0.9273|1.37571|1.44788|1.17457|0.64795|1.12588|0.85985|1.72549|0.50803|0.20732|0.79098|-0.7881|-0.47351|-0.49535|-0.55766|-0.2646|-0.54172|-0.25217|-0.31594|-0.69864|-0.59463|-0.68466|-0.41263|-0.79576|-0.64543|-1.58034|-1.34406|-0.96406|-1.22393|-0.82139|-1.17012|-1.82353|-0.57243|-0.11707|-0.47141|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:19:29|OP.D.SPX2.4000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|170.28|0|1.24499|2022-01-31|0.29413|19|10.893702|20|-10.744435|20|2022-01-31|0.35792|0.35815|0.35819|0.35889|0.3587|0.35823|0.35782|0.34725|0.29443|0.2955|0.29589|0.29551|0.29654|0.29554|0.2953|0.30114|0.29755|0.29804|0.29727|0.29413|0.3016|0.35217|0.35814|0.35832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41062|0.7592|0.52464|0.47298|0.3999|0.55856|0.44634|0.4822|0.76418|0.69339|0.49277|0.72945|0.43035|1.05632|1.4655|1.56835|1.2199|0.8256|1.04281|1.03718|1.88262|0.60332|0.27401|0.77278|-0.80906|-0.49033|-0.55607|-0.54011|-0.28163|-0.64233|-0.30154|-0.37386|-0.69948|-0.79971|-0.72446|-0.46757|-0.81787|-0.73817|-1.81169|-1.5157|-1.15685|-1.26156|-1.00867|-1.33444|-1.94473|-0.52288|-0.11749|-0.54481|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-21 21:19:30|OP.D.SPX3.4000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|245.76|0|0.91137|2022-01-31|0.3217|19|16.92362|20|-9.086771|20|2022-01-31|0.39365|0.39415|0.39435|0.39552|0.39535|0.39449|0.39413|0.3837|0.32301|0.32197|0.32256|0.32203|0.32369|0.32261|0.32323|0.32912|0.32551|0.32645|0.32484|0.3217|0.33037|0.3883|0.3942|0.39384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41314|0.70432|0.52898|0.50533|0.42655|0.58471|0.42931|0.46983|0.82754|0.85009|0.52093|0.76269|0.40839|1.10874|1.64142|1.86198|1.38751|0.84031|1.33108|1.03907|2.16794|0.57956|0.27052|0.97322|-0.95813|-0.5919|-0.60571|-0.65435|-0.32365|-0.61446|-0.29878|-0.40539|-0.82994|-0.6741|-0.82409|-0.47944|-0.99355|-0.75818|-1.80475|-1.52501|-1.12612|-1.36378|-0.99917|-1.42258|-2.06104|-0.70531|-0.13356|-0.55301|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:19:30|OP.D.SPX5.4250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|7.42|0|11.95721|2022-01-31|0.45925|19|16.80964|20|-9.80383|20|2022-01-31|0.55362|0.55432|0.55443|0.55633|0.55594|0.55484|0.55427|0.54046|0.46099|0.45963|0.46054|0.4596|0.46201|0.46034|0.461|0.46946|0.46447|0.46581|0.4635|0.45925|0.47026|0.55072|0.55459|0.55426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43519|0.76301|0.59044|0.51206|0.48032|0.63438|0.46847|0.4956|0.8912|0.86773|0.52245|0.80862|0.46646|1.17265|1.69579|1.81288|1.53171|0.82903|1.40882|1.05551|2.15559|0.6219|0.27399|1.0205|-0.99984|-0.5865|-0.62234|-0.70375|-0.33547|-0.61415|-0.31634|-0.4219|-0.87058|-0.7178|-0.87679|-0.51422|-0.97444|-0.79843|-2.00281|-1.67424|-1.18206|-1.50436|-1.01067|-1.51527|-2.3286|-0.77438|-0.15023|-0.59741|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-05-21 21:19:31|OP.D.SPX2.4250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|68.95|0|2.81005|2022-01-31|0.43994|19|13.93657|20|-15.457982|20|2022-01-31|0.53593|0.53628|0.53626|0.53754|0.53705|0.53634|0.53542|0.51931|0.44112|0.44266|0.44342|0.44244|0.44436|0.44225|0.44177|0.45147|0.4464|0.44699|0.44546|0.43994|0.45221|0.52584|0.53571|0.53553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58564|1.04097|0.73349|0.66696|0.56732|0.74826|0.6331|0.62197|1.01335|0.92074|0.68017|1.04503|0.59064|1.5052|2.1172|2.09985|1.67776|1.13828|1.37978|1.4652|2.56849|0.84324|0.38729|1.07985|-1.06962|-0.65921|-0.76302|-0.72403|-0.38089|-0.91914|-0.42966|-0.53297|-0.966|-1.16825|-1.01263|-0.63436|-1.0781|-0.9964|-2.41016|-2.08937|-1.61196|-1.73366|-1.34727|-1.81893|-2.63522|-0.6926|-0.16825|-0.76291|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|
2022-05-21 21:19:32|OP.D.SPX3.4250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|131.77|0|1.62301|2022-01-31|0.48805|9|22.941643|20|-12.423508|20|2022-01-31|0.59923|0.60033|0.60105|0.60381|0.60356|0.6013|0.60076|0.58459|0.49022|0.48805|0.48988|0.48859|0.49246|0.48981|0.49125|0.50088|0.49386|0.4967|0.49284|0.48928|0.50246|0.59293|0.60083|0.59942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55612|0.97056|0.69326|0.65692|0.57478|0.82441|0.56078|0.64599|1.13154|1.13788|0.68285|1.04284|0.53989|1.49738|2.18144|2.44146|1.81173|1.0829|1.80236|1.44323|2.95169|0.78982|0.37687|1.41155|-1.32178|-0.78992|-0.83613|-0.91612|-0.44551|-0.80526|-0.42408|-0.52324|-1.08974|-0.93126|-1.12967|-0.6323|-1.3413|-0.99195|-2.45539|-2.08792|-1.50247|-1.92692|-1.32699|-1.89284|-2.75719|-0.94829|-0.17692|-0.74895|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-05-21 21:19:32|OP.D.SPX5.4500C.IP|84|2022-05-16 07:00:00|2022-05-20 05:00:00|0.09|0|537.6399|2022-01-31|0.73497|9|24.136358|20|-12.744206|20|2022-01-31|0.88932|0.89094|0.89129|0.896|0.89511|0.89211|0.89097|0.86837|0.73777|0.73497|0.73784|0.73558|0.74167|0.73777|0.73933|0.75433|0.74295|0.74724|0.74197|0.73704|0.75513|0.88673|0.89198|0.89066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57056|0.993|0.75464|0.66557|0.62392|0.87123|0.61832|0.63795|1.09091|1.11364|0.68964|1.05564|0.57153|1.52564|2.20173|2.3716|2.1534|1.1189|1.81824|1.4075|2.92462|0.91715|0.3701|1.45792|-1.33061|-0.74084|-0.85131|-0.93543|-0.46344|-0.81985|-0.41406|-0.56735|-1.23462|-0.97786|-1.20806|-0.67127|-1.34424|-1.13544|-2.62762|-2.20649|-1.38762|-1.96521|-1.30801|-2.06337|-3.0499|-1.02988|-0.19404|-0.76733|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-05-21 21:19:33|OP.D.SPX2.4500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|17.46|0|8.90974|2022-01-31|0.86972|19|34.541329|20|-24.015023|20|2022-01-31|1.06163|1.06322|1.06214|1.06494|1.06255|1.06186|1.05883|1.02637|0.87319|0.87824|0.87954|0.87489|0.8798|0.87295|0.87141|0.89607|0.89021|0.88989|0.88461|0.86972|0.89708|1.0333|1.05717|1.05575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03904|1.69911|1.2341|1.11468|0.96632|1.12263|1.06479|0.96341|1.69211|1.34815|1.14239|1.86455|0.97945|2.55113|3.47356|3.34223|2.75401|2.03388|2.15588|2.72141|4.49847|1.44071|0.64926|1.72812|-1.62231|-1.0454|-1.21516|-1.11999|-0.60485|-1.63182|-0.78602|-0.80909|-1.40317|-2.23325|-1.54111|-0.94896|-1.52355|-1.72722|-4.16731|-3.48404|-2.62497|-2.60918|-1.92173|-3.02284|-4.03716|-0.97814|-0.29618|-1.26965|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-21 21:19:34|OP.D.SPX3.4500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|55.57|0|3.58652|2022-01-31|0.93629|9|38.16484|20|-20.354781|20|2022-01-31|1.16906|1.17251|1.17726|1.18837|1.18869|1.17559|1.17487|1.14039|0.94474|0.93629|0.94646|0.94132|0.95524|0.94602|0.95044|0.97399|0.95107|0.96689|0.95193|0.95164|0.97249|1.16554|1.17679|1.16707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82172|1.60346|0.96349|1.00646|0.81021|1.36498|0.81549|0.97415|1.74036|1.80885|0.98024|1.60786|0.79973|2.18218|3.20536|3.56889|2.96573|1.52455|2.6953|2.0656|4.84289|1.13457|0.59861|2.45536|-1.99681|-1.09873|-1.27953|-1.36198|-0.71244|-1.10365|-0.6962|-0.79675|-1.49848|-1.28466|-1.72003|-0.96004|-1.90245|-1.47553|-3.65169|-3.20648|-1.84549|-3.13218|-1.89853|-2.97353|-3.98667|-1.51122|-0.25815|-1.09625|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:19:34|OP.D.SPX5.4000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|162.14|0|2.13018|2022-01-31|2.24401|12|18.75316|20|-19.059248|20|2022-01-31|2.73212|2.72807|2.7287|2.72086|2.72297|2.72819|2.73436|2.6722|2.24814|2.25371|2.256|2.25679|2.24401|2.25155|2.24688|2.25646|2.26176|2.25975|2.2672|2.25582|2.28865|2.72033|2.73432|2.73815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29908|0.9501|0.85416|0.99095|0.63951|1.15276|0.4408|0.90088|1.66917|1.10005|1.26101|0.90867|1.51416|1.33679|3.50148|3.47042|1.73299|2.25582|2.28111|2.83453|3.96165|1.4659|0.24829|0.81805|-0.63005|-1.11172|-0.82935|-0.72675|-0.53043|-0.98089|-0.86231|-1.11872|-1.41562|-1.50673|-1.15685|-1.0819|-0.79101|-1.49881|-2.07728|-2.49797|-2.66408|-1.89967|-1.96246|-1.81778|-3.33314|-1.12713|-0.32737|-1.11134|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-21 21:19:35|OP.D.SPX2.4000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|264.4|0|1.11919|2022-01-31|12.77894|14|200|3|-71.428571|20|2022-01-31|58.64679|121.93846|19.04833|88.4133|88.55592|124.92568|21.61808|20.92108|101.8004|188.95171|75.85942|52.85042|175.82604|94.08088|12.77894|12.93579|13.53774|15.04537|33.581|22.98986|35.57744|40.1194|51.50959|57.29256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87707|1.43603|1.4283|9.32928|1.39774|7.37906|0.73336|3.27784|6.2423|3.42752|9.69335|2.34152|2.52041|1.78353|8.16744|10.21621|9.01012|4.50137|6.03654|11.99764|10.43853|1.3735|0.55129|2.58321|-2.20965|-5.99631|-2.64234|-1.45241|-2.049|-2.81961|-2.02148|-3.18409|-4.51674|-4.92441|-3.23102|-2.86329|-4.81964|-3.84793|-6.5786|-5.09901|-5.57571|-5.03502|-4.15466|-3.40561|-6.70771|-2.47773|-0.94943|-1.76484|48|48|47|48|48|48|47|48|62|62|62|61|61|61|60|60|60|60|61|60|61|59|50|49|0||0|||||0|0|||||||0|0|0|0|0|||||
2022-05-21 21:19:36|OP.D.SPX3.4000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|328.38|0|0.87653|2022-01-31|5.00552|14|43.926419|20|-32.050697|20|2022-01-31|6.05693|6.04807|6.04529|6.02232|6.01721|6.03429|6.0553|5.91693|5.04037|5.07306|5.07269|5.07771|5.02958|5.03628|5.00552|5.03508|5.08265|5.06557|5.12322|5.13097|5.15544|6.04611|6.08362|6.10684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24886|1.79386|1.16757|1.6463|1.1782|1.98526|0.87482|1.84182|2.52551|1.74051|2.18846|1.56676|2.65122|2.17153|6.001|5.42923|3.16009|3.7705|3.61139|4.66105|7.83907|1.87551|0.29697|1.28531|-0.96979|-1.71024|-1.42948|-1.0766|-0.88625|-1.53044|-1.13765|-1.70685|-2.29341|-2.31263|-1.52953|-1.76125|-1.22729|-2.59101|-3.54915|-4.21569|-4.18647|-2.94044|-3.53121|-2.75504|-4.96244|-1.8702|-0.51533|-1.90207|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:19:36|OP.D.SPX5.4250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|353.44|0|0.92816|2022-01-31|1.59269|12|17.914495|20|-17.999515|20|2022-01-31|1.9347|1.93203|1.93249|1.92689|1.92847|1.93185|1.93594|1.89074|1.5957|1.59893|1.60044|1.60125|1.59269|1.59809|1.5943|1.60167|1.60401|1.6024|1.60763|1.59785|1.62178|1.92261|1.93513|1.9372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29834|0.93394|0.8499|0.98991|0.62897|1.13313|0.45692|0.87531|1.43431|1.11824|1.20048|0.83934|1.53416|1.30507|3.16646|3.27571|1.77614|2.15896|2.08135|2.73116|3.637|1.32887|0.24497|0.82583|-0.6244|-1.09183|-0.82971|-0.71522|-0.54527|-0.94771|-0.78063|-0.94053|-1.3684|-1.39413|-1.03617|-1.03823|-0.71365|-1.479|-2.07609|-2.37848|-2.30934|-1.66562|-1.85311|-1.68871|-3.22996|-1.00813|-0.33152|-1.09543|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-05-21 21:19:37|OP.D.SPX2.4250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|413.07|0|0.71615|2022-01-31|8.55958|8|84.003742|5|-79.310345|20|2022-01-31|9.16493|9.43859|9.91547|9.51498|9.49807|9.68091|9.98736|9.57378|8.55958|8.70222|8.6205|9.05403|9.05549|10.5002|9.93496|10.1346|10.97999|14.23413|14.30959|12.87842|34.64458|41.44284|9.13062|8.96083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70384|1.40879|1.43122|1.95479|1.28428|6.26149|0.77305|2.88455|3.46919|3.09325|3.36321|2.00982|2.71103|1.65845|8.08868|9.31414|6.15764|4.1541|8.17606|7.03395|7.75866|1.18036|0.59736|2.00482|-1.63924|-3.55934|-2.69288|-1.43667|-1.13044|-2.28889|-2.18097|-2.41013|-3.19138|-2.39228|-2.12838|-2.9057|-2.00167|-4.44666|-6.38693|-4.78293|-5.61919|-6.05101|-4.15651|-3.00037|-8.17344|-2.22999|-0.84639|-1.94925|48|48|48|48|48|48|48|49|62|62|62|62|62|62|62|62|62|62|62|61|62|60|50|49||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||||
2022-05-21 21:19:37|OP.D.SPX3.4250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|464.39|0|0.62009|2022-01-31|3.02621|15|37.407168|20|-29.724498|20|2022-01-31|3.79528|3.77869|3.78859|3.77119|3.77747|3.78731|3.79972|3.7158|3.03234|3.05054|3.05553|3.05598|3.02876|3.04417|3.02805|3.02621|3.05355|3.04231|3.06862|3.06781|3.09739|3.75797|3.79994|3.81178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22557|1.71317|1.21603|1.62465|1.08649|1.91932|0.81734|1.61693|2.53238|1.72214|2.00955|1.43678|2.50464|2.14027|5.64987|5.18226|2.91146|3.71657|3.27063|4.35589|6.88619|1.76895|0.30939|1.25843|-0.96507|-1.74952|-1.39831|-1.04412|-0.86155|-1.47382|-1.11875|-1.53327|-2.10765|-2.18231|-1.51651|-1.68771|-1.18579|-2.41389|-3.46291|-3.91978|-4.04376|-2.66374|-3.28411|-2.67942|-4.74312|-1.64622|-0.50742|-1.87371|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-21 21:19:38|OP.D.SPX5.4500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|595.61|0|0.50826|2022-01-31|1.12388|12|16.737165|20|-16.473503|20|2022-01-31|1.36243|1.36068|1.36104|1.35714|1.35831|1.36042|1.36316|1.33088|1.12603|1.12778|1.12873|1.12952|1.12388|1.12777|1.12503|1.13082|1.13127|1.1303|1.13396|1.12548|1.14243|1.35139|1.36173|1.36273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27767|0.89237|0.83436|0.94727|0.55239|1.09769|0.41583|0.7949|1.45444|1.12463|1.06161|0.82973|1.46827|1.24636|3.20159|3.0864|1.81224|2.04312|1.76961|2.59833|3.52387|1.10614|0.22851|0.79678|-0.61597|-1.06001|-0.82366|-0.69017|-0.53394|-0.8941|-0.74005|-0.8511|-1.19979|-1.25756|-1.01748|-1.00221|-0.72393|-1.46118|-1.989|-2.27053|-2.14455|-1.49201|-1.84109|-1.5195|-2.90956|-0.9587|-0.31378|-1.07792|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:19:39|OP.D.SPX2.4500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|611.1|0|0.47874|2022-01-31|4.24277|16|179.166667|9|-40.898345|19|2022-01-31|5.43331|5.4292|5.49465|5.60516|5.66242|5.7013|5.76826|5.52704|5.8749|5.39118|5.52095|5.52186|5.44924|5.48965|4.48951|4.30004|4.24277|4.46671|4.57794|4.98782|4.63991|5.21538|5.10106|5.1068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78761|1.49346|1.56516|1.74482|1.26313|5.65109|1.7319|2.5323|3.33436|11.93412|2.80066|2.1296|2.5934|3.30758|14.53598|8.67102|5.31604|3.61322|5.22864|5.34772|7.53844|1.13361|0.54301|1.7746|-2.55024|-3.1528|-2.56293|-2.18081|-1.16062|-2.00316|-2.24348|-1.99981|-3.08237|-2.28402|-2.37172|-2.81451|-2.347|-3.94073|-5.4098|-4.88551|-4.91782|-4.87505|-3.96803|-5.9212|-6.04435|-2.29225|-0.80492|-2.00003|50|50|50|50|50|50|50|51|65|65|65|65|65|65|65|65|65|65|65|64|64|62|52|51|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||||0|
2022-05-21 21:19:39|OP.D.SPX3.4500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|638.19|0|0.44906|2022-01-31|1.80129|12|29.803414|20|-25.348758|20|2022-01-31|2.2457|2.23801|2.24248|2.23217|2.23583|2.24086|2.24804|2.19562|1.80521|1.81264|1.8155|1.81587|1.80129|1.80956|1.80144|1.80246|1.8141|1.80823|1.82188|1.81673|1.83472|2.21231|2.24407|2.24797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0511|1.51954|1.23857|1.56425|1.02579|1.70204|0.71019|1.39886|2.27268|1.70161|1.84976|1.33761|2.35018|2.00354|4.54848|4.78103|2.78405|3.39972|3.15875|4.06907|6.30131|1.75996|0.30935|1.29668|-0.94279|-1.74699|-1.33296|-0.99576|-0.8415|-1.38291|-1.09997|-1.26352|-2.00686|-1.96305|-1.462|-1.55046|-1.14027|-2.2862|-3.64661|-3.58019|-3.6255|-2.31644|-2.96889|-2.49439|-4.27538|-1.36187|-0.46075|-1.63216|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-21 21:19:40|OP.D.SPX4.4250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|23.47|0|6.75095|2022-01-31|0.41214|19|20.554891|20|-22.044567|20|2022-01-31|0.50786|0.50864|0.50834|0.51025|0.5101|0.509|0.50809|0.49074|0.41309|0.41415|0.41485|0.41357|0.41663|0.41458|0.41452|0.4244|0.42001|0.42174|0.41787|0.41214|0.42753|0.50847|0.50843|0.50727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70179|1.12415|0.86486|0.83778|0.63515|0.86371|0.70183|0.66094|1.29515|1.22074|0.83381|1.13106|0.63548|1.65883|2.45179|2.65973|2.21812|1.24283|1.98356|1.6461|3.14196|0.93742|0.38389|1.34754|-1.32161|-0.88477|-0.76981|-0.99775|-0.50947|-0.92905|-0.48307|-0.66278|-1.35433|-1.10847|-1.08109|-0.6556|-1.46962|-1.17928|-2.9062|-2.49587|-1.51292|-2.32249|-1.54698|-2.04565|-3.50459|-0.90722|-0.20233|-0.9204|51|51|51|51|51|51|51|52|66|67|67|67|67|67|67|67|67|67|67|66|66|64|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:19:41|OP.D.SPX4.4250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|369.92|0|0.8404|2022-01-31|14.03447|13|4400|20|-78.571429|5|2022-01-31|29.1096|27.14945|30.94636|33.1149|36.01465|89.00783|62.7069|45.13612|24.35549|33.95533|33.75967|33.34401|28.89093|14.03447|16.84431|54.52755|178.78119|42.98632|74.07705|24.31427|22.53632|23.11912|25.69933|26.79891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.93234|3.2907|2.2674|3.04534|1.82393|3.82928|8.71707|5.37733|17.10415|3.01952|4.33774|3.79492|10.70289|6.38423|14.45807|20.13747|6.04951|30.11636|12.72717|8.63057|156.49407|3.29305|0.63768|1.83121|-2.24816|-3.03641|-3.91734|-2.59997|-2.69123|-4.85807|-2.43939|-3.28877|-3.45921|-6.50411|-3.96607|-2.81458|-2.26169|-3.06959|-8.5738|-7.60867|-12.04702|-4.52261|-7.34415|-6.54342|-8.47061|-3.30859|-1.05667|-3.11286|48|48|48|48|48|48|48|49|62|63|63|63|63|62|62|63|63|63|63|61|61|59|50|49||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|||0|
2022-05-21 21:19:41|IR.D.02YEAR100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|10538.5|7307.4|0.01898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:42|IR.D.02YEAR100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|10575.2|12303.4|0.01893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:43|UB.D.HOODUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|1002|684075|1.58801|2022-01-31|0.06891|17|9.554731|15|-10.871441|21|2022-01-31|0.249||||||||0.62993|0.9703|3.68088|2.16303|0.28541|0.21744|0.10414|0.07143|0.07459|0.06891|0.07288|0.06901|0.09456|0.21738|0.22|0.245|13083||||||||11350|7289|6918|9259|37175|182969|1330644|1423132|1055358|892274|758297|891415|1324576|354213|58007|17076|0.21978||||||||1.10176|1.15256|0.57386|0.47742|0.41059|0.73542|2.48673|1.51535|1.06501|0.97049|0.91027|0.90016|1.10159|0.37503|0.38087|0.30818|-0.31774||||||||-2.94928|-0.76404|-0.61598|-0.59644|-0.77474|-0.68897|-2.08973|-1.85506|-0.87541|-0.91737|-0.7651|-0.85451|-1.39796|-0.79283|-0.31965|-0.31802|45|10|68|67|67|68|68|68|68|68|68|67|67|67|65|54|54|||||||||0||||||0||0||||||||
2022-05-21 21:19:44|CS.D.EOSUSD.CFD.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|129.24|1950|1.75738|2022-01-31|1.20445|7|10.506317|6|-6.633381|21|2022-01-31|1.2111|1.2137|1.21281|1.21334|1.21248|1.21255|1.21037|1.20445|1.2139|1.21693|1.21773|1.2172|1.21784|1.20725|1.20948|1.2109|1.20861|1.21037|1.21082|1.21169|1.21125|1.21908|1.20709|1.20753|5000|4399|4044|4143|3871|3664|3786|3937|4288|4267|4205|4291|4616|4712|5059|5129|4974|4341|4238|4332|4317|3848|2829|3975|0.76317|0.56471|0.80618|0.61148|0.53475|0.55118|0.79607|0.6044|0.62887|0.5685|0.585|0.57273|0.67667|0.76911|0.77866|0.66734|0.78417|0.60018|0.55726|0.61522|0.57786|0.61237|0.64026|0.55625|-0.8882|-0.70859|-0.53596|-0.77164|-0.55446|-0.54581|-0.60824|-0.67831|-0.75619|-0.79129|-0.6352|-0.64285|-0.73642|-0.53441|-1.04598|-0.88563|-0.63104|-0.66722|-0.54949|-0.79042|-0.83639|-0.82845|-0.52045|-0.83112|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-05-21 21:19:45|CS.D.ADAUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|51.83|2507.9|2.59187|2022-01-31|0.95147|7|6.549192|12|-5.731123|21|2022-01-31|0.95298|0.95684|0.95666|0.95822|0.95763|0.95746|0.95682|0.95147|0.9594|0.96066|0.95951|0.95786|0.95986|0.95771|0.95901|0.96026|0.95959|0.96073|0.95891|0.96219|0.96008|0.96612|0.95627|0.95716|2339|1994|1835|1853|1753|1654|1670|1705|2005|1917|1991|1989|2155|2151|2323|2318|2302|1966|1990|1995|2077|1931|1434|1823|0.8481|0.73312|0.87712|0.64649|0.71214|0.82042|0.56531|0.59691|0.8264|0.6439|0.84223|0.84151|0.82632|0.79198|0.76952|0.86474|0.76001|0.71836|0.73751|0.87641|0.83866|0.84008|0.78669|0.83065|-0.90062|-0.828|-0.64592|-0.7536|-0.61784|-0.57958|-0.5386|-0.67927|-0.78916|-0.80557|-0.66172|-0.71369|-0.8036|-0.60864|-1.01612|-0.82801|-0.72588|-0.7257|-0.71222|-0.87364|-0.79815|-1.0057|-0.64186|-0.85164|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|0|||0|0||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-05-21 21:19:46|CS.D.XLMUSD.CFD.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|12.83|532.8|1.52654|2022-01-31|1.04056|7|5.417722|22|-6.236944|8|2022-01-31|1.04254|1.04549|1.04529|1.04601|1.04513|1.04502|1.04482|1.04056|1.04824|1.05073|1.05071|1.04978|1.05158|1.04372|1.04502|1.04588|1.04363|1.04568|1.04625|1.0527|1.14868|1.15061|1.04325|1.04159|1386|1210|1165|1141|1115|1002|1022|1043|1217|1156|1146|1154|1245|1273|1403|1418|1441|1203|1222|1208|1252|1105|900|1153|0.82614|0.54372|0.72816|0.54135|0.67354|0.573|0.65415|0.62085|0.74445|0.65961|0.69917|0.71732|0.64772|0.78006|0.76455|0.67136|0.95618|0.66062|0.5763|0.75228|0.72822|0.60087|0.69484|0.78844|-0.79837|-0.84374|-0.61573|-0.73053|-0.58485|-0.7097|-0.71209|-0.71169|-0.75151|-0.8448|-0.72057|-0.52079|-0.83084|-0.47437|-0.90301|-0.75679|-0.6989|-0.69171|-0.62542|-0.75499|-0.73977|-0.85083|-0.61365|-0.82904|84|84|84|84|84|84|84|87|99|99|99|99|99|99|99|99|99|99|99|99|99|97|85|85|||0|||||||||0|||0|0||||0|||||
2022-05-21 21:19:46|IR.D.FGBX.FWM2.IP|100|2022-05-16 00:00:00|2022-05-20 19:00:00|17037|2410.1|0.03676||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:47|IR.D.FGBS.FWM2.IP|100|2022-05-16 00:00:00|2022-05-20 19:00:00|11030.5|16856.5|0.01401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:19:47|IX.D.HSTECH.IFU.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|4218.8|2589|0.18946|2022-01-31|0.06716|1|2.822115|14|-3.061849|14|2022-01-31|0.35146|0.06716|0.06729|0.06738|0.33729|0.06719|0.07135|0.06716|0.33637|0.11061|0.2266|0.21577|0.2205|0.22135|0.22132|0.22882|0.24106|0.25557|0.33697|||||0.30823|0|4552|4140|2134|29|2267|2174|2949|1965|137|91|47|47|111|303|289|171|92|75|||||0||0.74298|0.47282|0.32952|0.18034|0.34801|0.41686|0.34877|0.16761|0.23381|0.13899|0.18716|0.12017|0.33176|0.74649|0.56885|0.36138|0.28572|0.21911|||||||-0.55704|-0.51461|-0.34012||-0.36951|-0.31656|-0.29871|-0.29104|-0.19557|-0.23362|-0.19144|-0.21851|-0.24368|-0.71971|-0.56053|-0.33027|-0.30355|-0.25637||||||2|70|70|70|70|67|68|67|67|67|67|67|67|67|67|68|68|67|67|1||0|0|||0||||||0|||0||||||||||
2022-05-21 21:19:48|IX.D.TOPIX.IFU.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|1881.9|2582.2|0.06572|2022-01-31|0.04443|0|1.556643|23|-2.100285|5|2022-01-31|0.04443|0.04446|0.04446|0.04447|0.04447|0.04448|0.09984|0.06321|0.06321|0.0632|0.0632|0.06319|0.06321|0.0632|0.06321|0.06327|0.06326|0.06322|0.0632|0.06329|0.1007|0.10073|0.10057|0.06313|8961|4836|3137|3687|3854|8460|4109|827|1493|969|735|689|593|891|1818|1906|1560|783|699|949|859|15|0|1531|0.28238|0.28474|0.17305|0.16863|0.11615|0.16822|0.15128|0.12033|0.16733|0.12595|0.10296|0.11213|0.07734|0.13213|0.17927|0.16295|0.15243|0.12004|0.19119|0.12971|0.18291|0.09268|0.0593|0.3722|-0.31127|-0.26004|-0.15808|-0.17502|-0.15211|-0.20577|-0.14044|-0.14457|-0.16119|-0.14199|-0.10534|-0.0951|-0.1197|-0.10009|-0.19029|-0.24996|-0.17679|-0.16434|-0.12736|-0.20216|-0.24853|-0.08405|-0.02483|-0.21376|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|69|71|65|57|72|||||||0||||||||||||||0||||
2022-05-21 21:19:49|CS.D.UNIUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|522.1|1275.8|2.12169|2022-01-31|1.02019|16|5.417649|20|-7.481725|21|2022-01-31|1.02562|1.0288|1.03|1.03096|1.03084|1.03093|1.03026|1.0296|1.03455|1.03555|1.03459|1.03389|1.03468|1.0259|1.02654|1.02274|1.02019|1.02266|1.0234|1.02613|1.0394|1.0414|1.02408|1.02347|3475|3005|2863|2942|2690|2455|2565|2689|3271|3170|3137|3064|3261|3270|3617|3572|3765|3404|3355|3515|3463|3244|2177|2905|1.14009|0.68722|0.68998|0.8448|0.80594|0.71706|0.70166|0.63546|0.84391|0.86362|0.95143|0.79992|0.8144|0.71427|1.26676|1.11146|1.26855|0.81503|0.76588|0.83886|0.89979|0.78543|0.6196|0.85794|-1.02886|-0.86431|-0.75972|-1.11206|-0.68639|-0.671|-0.76313|-0.84933|-0.82017|-1.08579|-0.86581|-0.69286|-0.92368|-0.71009|-1.30684|-0.90538|-0.92952|-0.87267|-0.9075|-1.04491|-0.89917|-1.09198|-0.57255|-0.91257|56|56|56|56|56|56|56|57|66|66|66|66|66|66|66|67|67|67|67|67|67|67|57|57|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:19:50|CS.D.LNKUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|692.09|2981.7|2.38314|2022-01-31|0.95596|23|7.402579|16|-6.619422|8|2022-01-31|0.95619|0.9609|0.96149|0.96156|0.96151|0.96104|0.96077|0.96006|0.96488|0.96664|0.96627|0.96388|0.96497|0.95918|0.96078|0.95948|0.95753|0.95928|0.95939|0.96215|0.9709|0.95843|0.95771|0.95596|8205|7449|7166|7151|6917|6536|6609|6812|7394|7145|7120|7234|7655|7714|8293|8267|8259|7719|7679|7732|7848|7381|5057|7052|1.24303|0.79347|0.927|0.78724|0.89629|0.83557|0.69962|0.74071|0.84777|0.79197|0.8588|0.95531|0.82791|1.17816|1.22423|1.32187|1.44909|1.19424|1.07444|0.95347|1.18669|1.10806|0.92495|1.44094|-1.39997|-0.99888|-0.72172|-1.05713|-0.89656|-0.8399|-0.81398|-0.8341|-1.14625|-0.92383|-0.96726|-0.71112|-0.93802|-0.79093|-1.35654|-0.98034|-0.88086|-1.12445|-0.76696|-1.04548|-1.00585|-1.17043|-0.80363|-1.29196|56|56|56|56|56|56|56|57|66|66|66|66|66|66|66|67|67|67|67|67|67|67|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-21 21:19:50|CS.D.DOTUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|977.92|4630.9|1.73697|2022-01-31|1.11369|15|8.355574|10|-7.025137|21|2022-01-31|1.12779|1.13207|1.13375|1.1357|1.13699|1.13844|1.13906|1.13752|1.14241|1.14453|1.14259|1.14098|1.14299|1.12915|1.12988|1.11369|1.12044|1.12296|1.12206|1.12394|1.12326|1.12594|1.12072|1.12284|9514|8820|8483|8378|8019|7596|7683|7731|8339|8250|8360|8447|8910|9044|9606|9505|9667|9033|8907|8911|8986|8698|6819|8537|0.95494|0.67232|0.83311|0.88502|0.61321|0.66286|0.75076|0.68567|0.85901|0.67611|0.99246|1.03988|0.88208|1.00737|1.0956|1.41412|1.11609|0.91295|0.74405|1.07627|1.11265|1.09957|0.9275|0.9156|-1.09497|-1.10498|-0.92426|-1.19743|-0.88838|-0.6411|-0.78472|-0.66678|-0.9289|-0.95591|-0.67593|-0.73366|-1.0101|-0.65793|-1.37019|-0.92876|-0.84075|-0.95709|-0.79705|-0.9544|-0.91758|-1.15416|-0.71326|-1.02712|56|56|56|56|56|56|56|57|66|66|66|66|66|66|66|67|67|67|67|67|67|67|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:19:51|CS.D.DOGUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|8.31|213.9|2.3267|2022-01-31|1.00958|13|18.504436|10|-6.419869|8|2022-01-31|1.00977|1.01335|1.01289|1.01313|1.01222|1.01263|1.012|1.01121|1.01379|1.01596|1.01387|1.01078|1.01211|1.00958|1.01588|1.01447|1.01244|1.01436|1.01425|1.01683|1.01518|1.01529|1.01766|1.0168|622|520|455|471|459|444|441|441|572|541|564|595|661|642|699|705|667|583|564|590|593|496|327|470|0.88822|0.41614|0.59841|0.6204|0.80508|0.59045|0.62977|0.54597|0.87188|0.58981|1.14615|1.55869|0.74543|0.90224|0.79118|0.77671|0.92251|0.75426|0.60705|0.63953|0.80588|0.77546|0.60391|0.92506|-0.84973|-0.93655|-0.72148|-0.74609|-0.5643|-0.57886|-0.65203|-0.70371|-0.74089|-0.97925|-0.69672|-0.66402|-0.96311|-0.59499|-1.30821|-0.84546|-0.61837|-0.86769|-0.66329|-0.78949|-0.68716|-0.98604|-0.65356|-0.71931|56|56|56|56|56|56|56|57|66|66|66|66|66|67|66|67|67|67|67|67|67|67|57|57||||0|0||||||||||0|||0||||||0|
2022-05-21 21:19:52|CO.D.CFI.FWM1.IP|50|2022-05-16 06:00:00|2022-05-20 15:00:00|8015|1113.2|0.16962|2022-01-31|0.12798|8|3.055187|15|-5.040807|10|2022-01-31||||||||0.14394|0.12798|0.13828|0.14075|0.13552|0.17623|0.1371|0.1418|0.15989|0.18741|||||||||||||||870|1079|1287|1307|1157|1145|1117|1322|2462|1948|||||||||||||||0.84777|0.66922|0.61382|0.52461|0.68584|0.56879|0.78583|0.51997|0.71118|0.89336|||||||||||||||-0.79219|-0.76351|-0.75811|-0.84886|-0.34173|-1.07792|-0.56293|-0.61556|-0.96565|-0.47956||||||||39|40|41|42|42|42|42|43|43|42||||||||0|0||0|0|0|0||0|||||||||
2022-05-21 21:19:53|OP.D.SPX3.4750C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|18.66|0|9.42944|2022-01-31|3.00025|9|55.386417|23|-32.405892|21|2022-01-31|3.5702|3.56732|3.62859|3.68084|3.70047|3.56981|3.56485|3.51399|3.01636|3.00025|3.04138|3.032|3.06944|3.04129|3.09591|3.34241|3.01266|3.10928|3.06046|3.06881|3.11961|3.76931|3.73034|3.64598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58869|3.28072|1.43692|2.03399|1.53465|2.73544|1.62304|2.30781|3.30144|3.19202|1.80082|2.82798|1.35336|3.07341|5.53779|6.88828|6.03618|2.80406|3.64893|4.09163|7.15193|1.92985|1.06462|5.58923|-3.69236|-1.93348|-2.51082|-2.4144|-1.35234|-1.93591|-1.252|-1.66937|-2.71952|-2.13882|-2.63056|-1.95435|-3.13547|-2.31864|-6.17677|-5.87603|-3.08994|-5.82193|-3.30895|-4.33755|-6.67524|-3.07156|-0.35227|-2.01695|45|45|45|45|45|45|45|45|59|59|60|60|60|60|60|60|60|60|60|59|59|58|47|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-21 21:19:54|OP.D.SPX3.5000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|6|0|21.33514|2022-01-31|18.09235|15|354.545455|23|-80.45977|21|2022-01-31|26.57771|23.6692|25.15593|27.22586|29.12656|24.04601|24.2594|21.35849|18.82743|18.2731|19.3573|19.70029|19.14787|20.58488|20.19582|18.09235|18.11702|20.22946|21.33216|19.65732|22.60058|38.61148|35.81757|25.13167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.39613|9.27746|2.62025|3.52019|2.43739|7.5972|3.0963|10.044|6.82103|4.79319|3.62446|6.03784|4.67368|4.76909|9.09421|14.21693|7.50095|4.65437|4.68735|8.64177|9.66855|2.96782|3.30392|21.11179|-6.46177|-2.9143|-4.48914|-4.23127|-2.89679|-3.11852|-2.77858|-3.79713|-4.44946|-3.87667|-4.65467|-3.45602|-4.58642|-4.60754|-6.78932|-7.38393|-6.21386|-7.74083|-6.36428|-5.98697|-9.80093|-7.65641|-0.9433|-3.63864|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53||||0|0|0|0||0|0|||0||0|0||0|0|0|0||||
2022-05-21 21:19:55|OP.D.SPX3.4750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|850.86|0|0.33413|2022-01-31|1.05745|20|23.751113|20|-19.851347|20|2022-01-31|1.32311|1.32019|1.32215|1.31599|1.31862|1.32157|1.32591|1.32452|1.06482|1.06832|1.06941|1.07002|1.06174|1.06545|1.06208|1.06304|1.06662|1.06327|1.06917|1.06198|1.05745|1.28684|1.31734|1.31824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93804|1.42778|1.26855|1.43532|0.76919|1.72446|0.61816|1.25834|2.0941|1.79789|1.6649|1.28065|2.29005|1.75|4.06782|4.28356|2.60279|3.34131|2.79924|3.35377|5.55479|1.35509|0.21277|1.33083|-0.93663|-1.63916|-1.30406|-1.11175|-0.88514|-1.26542|-1.05398|-1.18345|-1.88988|-1.92782|-1.39592|-1.55132|-1.01729|-2.17002|-3.83731|-3.70335|-3.35676|-2.06139|-2.66111|-2.49322|-4.51047|-1.36373|-0.34634|-1.49939|45|45|45|45|45|45|45|45|59|59|60|60|60|60|60|60|60|60|60|59|59|58|47|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-21 21:19:55|OP.D.SPX3.5000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1088.12|0|0.25782|2022-01-31|0.57548|20|14.951995|20|-13.876649|20|2022-01-31|0.71539|0.71456|0.71518|0.7126|0.71378|0.71495|0.71686|0.7159|0.58076|0.5815|0.58249|0.58335|0.57983|0.58134|0.57998|0.58171|0.58167|0.58073|0.58265|0.57676|0.57548|0.69622|0.71306|0.71254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43297|1.15997|1.00075|1.08177|0.53171|1.30219|0.50367|0.94856|1.58656|1.41507|1.27557|0.96104|1.68067|1.32394|3.3723|3.3554|2.12916|2.66871|2.05712|2.58829|4.44852|0.89981|0.16699|1.02917|-0.73266|-1.14855|-1.01483|-0.83989|-0.71313|-0.96261|-0.78367|-0.84301|-1.29324|-1.43567|-1.08469|-1.26023|-0.82008|-1.73345|-2.86363|-2.88185|-2.54927|-1.59271|-1.95278|-1.85164|-3.26817|-1.04337|-0.25763|-1.12736|45|45|45|45|45|45|45|45|59|59|60|60|60|60|60|60|60|60|60|59|59|58|47|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:19:56|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-01-31|1.47241|9|36.867059|20|-17.395399|20|2022-01-31|1.7971|1.80084|1.80251|1.81967|1.81709|1.80427|1.80157|1.75495|1.4811|1.47241|1.48321|1.47621|1.49552|1.48238|1.48742|1.53397|1.4947|1.51072|1.49619|1.49179|1.52688|1.80506|1.80839|1.80111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79196|1.49345|1.05052|0.93315|0.90833|1.35512|0.86166|0.9777|1.6306|1.52244|0.99585|1.39413|0.75549|2.15598|3.14024|3.13702|2.70921|1.62438|2.25927|2.02189|4.12235|1.25418|0.53056|2.12937|-1.87177|-0.99364|-1.19355|-1.31447|-0.67012|-1.13231|-0.64078|-0.79411|-1.52651|-1.31088|-1.63221|-0.88057|-1.86391|-1.47777|-3.52556|-3.26823|-1.99133|-2.60708|-1.98467|-2.60399|-3.92237|-1.5252|-0.26937|-1.0935|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:19:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-01-31|3.95173|14|34.109817|23|-25.510739|15|2022-01-31|4.54488|4.56305|4.55146|4.59933|4.59287|4.56801|4.55198|4.44225|3.97189|3.95597|3.99053|3.96189|4.00384|3.96691|3.95173|4.128|3.98269|3.99531|3.96333|3.96926|4.12805|4.69625|4.6543|4.6618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20257|2.35944|1.52861|1.26939|1.38963|2.13864|1.32368|2.19937|2.6993|2.23112|1.51768|1.96736|1.00698|2.56814|4.473|4.06726|3.95706|2.62436|3.29476|2.67238|4.39486|1.66762|0.82772|3.32221|-2.50527|-1.36378|-1.69113|-1.92742|-0.99292|-1.66731|-0.99448|-1.21208|-2.09032|-1.84605|-2.07522|-1.25107|-2.39851|-2.33769|-3.56289|-4.46129|-2.64764|-3.13216|-2.3993|-3.76326|-4.9809|-2.59921|-0.38968|-1.6058|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|||
2022-05-21 21:19:57|OP.D.SPX5.4750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|845.23|0|0.34101|2022-01-31|0.78148|19|15.622307|20|-15.136268|20|2022-01-31|0.94533|0.94427|0.94459|0.94197|0.94283|0.9441|0.94591|0.92344|0.78324|0.78392|0.78448|0.78523|0.78153|0.784|0.78242|0.78682|0.78675|0.78601|0.78853|0.78148|0.79333|0.93664|0.94434|0.94455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20719|0.84059|0.82787|0.90524|0.50979|1.03502|0.39826|0.71531|1.32622|1.0874|1.06398|0.78131|1.37998|1.16026|2.88746|2.81732|1.71152|1.94792|1.69819|2.30048|3.54037|0.94793|0.21147|0.77436|-0.59|-0.99835|-0.76616|-0.65359|-0.50628|-0.8226|-0.66739|-0.77673|-1.13221|-1.18631|-0.88299|-0.99253|-0.67916|-1.40841|-1.98603|-2.20029|-2.01965|-1.36466|-1.69232|-1.47087|-2.53947|-0.86898|-0.30602|-1.0064|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-21 21:19:58|OP.D.SPX5.5000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1095.22|0|0.25666|2022-01-31|0.53129|19|11.898102|20|-13.021175|20|2022-01-31|0.64235|0.64174|0.64198|0.64038|0.64096|0.64169|0.64285|0.62757|0.53319|0.53342|0.53387|0.5345|0.53231|0.53375|0.53292|0.53582|0.53546|0.53503|0.53652|0.53129|0.53957|0.63608|0.64152|0.64121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05292|0.76434|0.73263|0.79682|0.41472|0.85755|0.36285|0.64359|1.2014|0.96907|0.91356|0.69142|1.21671|1.07649|2.55206|2.51086|1.60783|1.7482|1.45147|1.94444|3.08815|0.7886|0.16565|0.69661|-0.5271|-0.84604|-0.69667|-0.56853|-0.46922|-0.73301|-0.57933|-0.66553|-0.91726|-1.0315|-0.80528|-0.87821|-0.62406|-1.21471|-1.92803|-2.04118|-1.8752|-1.22433|-1.50773|-1.37728|-2.38534|-0.73822|-0.26295|-0.8828|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-21 21:19:58|OP.D.SPX2.4750C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|3.15|0|31.89978|2022-01-31|7.97036|19|272.5|19|-85.804416|16|2022-01-31|9.63092|10.92166|10.71858|10.13523|10.55124|10.76164|18.39377|11.44047|9.98281|12.49426|10.07076|11.23123|10.93417|12.36827|11.24635|13.02199|16.79774|11.31813|11.05127|7.97036|8.43442|8.77747|9.88857|10.66239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.16967|4.93674|3.67447|3.63565|2.50594|3.49518|3.81488|9.06384|3.5602|3.26458|5.89189|4.95969|3.34392|6.02045|10.66834|7.80595|4.91588|7.58239|5.5055|14.38292|13.7216|3.65577|1.4781|5.38452|-3.85974|-4.2209|-3.03272|-2.5521|-2.08546|-4.1224|-4.25625|-2.48222|-3.4872|-6.63541|-2.8779|-2.66203|-4.55059|-5.92952|-9.39554|-8.84342|-8.61805|-5.01932|-5.10906|-5.82686|-9.26647|-2.23434|-1.24238|-3.78951|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|65|65|64|65|63|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|||
2022-05-21 21:19:59|OP.D.SPX2.5000C.IP|94|2022-05-16 07:00:00|2022-05-20 05:00:00|0.27|0|1093.08661|2022-01-31|198.94792|1|4300|17|-93.333333|19|2022-01-31|336.6568|198.94792|233.57713|245.28404|252.61294|707.67922|471.55824|375.26203|482.66572|407.12565|307.76162|466.27091|358.84025|471.88239|614.30567|423.85896|502.90012|544.23123|349.36491|345.29277|364.39362|266.61008|704.68215|474.07414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.43865|15.21788|5.27209|3.44687|9.14404|29.22162|28.67083|19.63067|34.80904|9.173|28.02904|50.81132|4.04404|75.5351|94.32429|42.40413|19.39585|215.72968|43.78607|53.8156|205.04552|16.65264|25.5901|16.68783|-6.99707|-3.10566|-8.09496|-5.00353|-4.87091|-16.28621|-5.04129|-1.80884|-13.26568|-11.35299|-6.76983|-5.62148|-13.12939|-16.20934|-20.12819|-15.13669|-11.78183|-18.67898|-8.69362|-15.33819|-22.36404|-3.4277|-3.86293|-7.6813|35|33|33|33|33|35|34|37|48|45|46|47|46|48|49|47|46|45|45|46|46|43|37|37|||0|||0|||||0||0|||0|0||||||||
2022-05-21 21:20:00|OP.D.SPX2.4750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|846.77|0|0.33875|2022-01-31|1.16787|19|65.031185|14|-53.469841|20|2022-01-31|1.44986|1.44344|1.45889|1.45506|1.46609|1.47428|1.4963|1.46677|1.25537|1.24563|1.26752|1.30325|1.26869|1.25548|1.20153|1.20354|1.17752|1.1754|1.1832|1.16787|1.20727|1.42739|1.45073|1.43812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9071|1.60219|1.48533|1.49143|0.97494|2.9435|0.99916|1.4567|2.00891|3.99114|1.86957|1.30991|2.5293|3.20853|8.32059|5.88213|5.71023|3.70514|3.11542|4.81217|5.46656|1.06936|0.45923|1.49801|-1.52253|-2.19834|-2.01222|-1.36178|-1.167|-1.6844|-1.84724|-1.62663|-2.41715|-1.70439|-2.08381|-2.65344|-1.42999|-3.14315|-4.12196|-3.94065|-3.92754|-3.03859|-2.85583|-3.44673|-6.18701|-1.7728|-0.58563|-2.01041|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-21 21:20:00|OP.D.SPX2.5000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1093.28|0|0.25706|2022-01-31|0.4666|20|10.360575|20|-11.296216|20|2022-01-31|0.57607|0.57454|0.57474|0.57322|0.57335|0.57535|0.57607|0.57696|0.46876|0.4784|0.47811|0.47741|0.47454|0.47502|0.47452|0.47808|0.47659|0.4742|0.47667|0.47566|0.4666|0.55707|0.57359|0.57459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32467|0.85796|0.69635|0.85919|0.44469|0.42808|0.26714|0.66082|1.1165|0.72276|0.96759|0.68765|1.5305|1.1672|3.00262|2.64335|1.37961|1.96172|1.36904|1.93178|3.14469|1.05573|0.17332|0.66057|-0.40584|-0.81887|-0.68635|-0.6518|-0.40139|-0.69696|-0.54696|-0.72149|-1.27941|-1.11416|-0.67631|-0.90793|-0.43799|-1.13639|-1.59914|-1.87925|-1.75805|-1.14328|-1.85985|-1.17024|-2.95705|-0.65292|-0.23258|-1.08659|22|22|22|22|22|22|22|22|28|28|28|28|28|28|28|28|28|28|28|28|29|29|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-21 21:20:01|OP.D.SPX2.3750C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|318.76|0|0.70537|2022-01-31|0.21988|19|9.360313|20|-8.057253|20|2022-01-31|0.26754|0.26771|0.26774|0.26816|0.26807|0.26776|0.26752|0.25971|0.21993|0.2208|0.22103|0.22082|0.22147|0.2209|0.22072|0.22481|0.22217|0.22251|0.22203|0.21988|0.2252|0.26351|0.26779|0.26807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31632|0.59197|0.40963|0.36938|0.30874|0.44406|0.34402|0.37857|0.60446|0.555|0.38713|0.56207|0.33014|0.82169|1.13856|1.24835|0.9747|0.65802|0.83725|0.80651|1.49502|0.46884|0.20902|0.61944|-0.64712|-0.3935|-0.44049|-0.43118|-0.22346|-0.48972|-0.23325|-0.30363|-0.55591|-0.60173|-0.57518|-0.36945|-0.65485|-0.58063|-1.42866|-1.18504|-0.89915|-0.98322|-0.81181|-1.04703|-1.54246|-0.40517|-0.09014|-0.42361|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-21 21:20:02|OP.D.SPX2.3500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|503.3|0|0.46402|2022-01-31|0.17487|8|8.180654|20|-6.359318|20|2022-01-31|0.21286|0.21298|0.213|0.21328|0.21322|0.213|0.21284|0.20667|0.17487|0.17561|0.17575|0.17564|0.17607|0.17572|0.17556|0.17867|0.17662|0.17687|0.17654|0.17491|0.17901|0.20972|0.21306|0.21336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25663|0.48281|0.33635|0.30295|0.25069|0.36778|0.28639|0.32087|0.49799|0.46331|0.31948|0.47088|0.26676|0.67153|0.93262|1.04443|0.81115|0.53931|0.72086|0.66107|1.24249|0.37176|0.16726|0.50278|-0.53693|-0.3301|-0.36288|-0.35697|-0.18454|-0.39319|-0.1898|-0.24347|-0.4621|-0.48222|-0.47413|-0.29904|-0.54877|-0.48054|-1.18614|-0.99375|-0.72574|-0.82952|-0.6453|-0.86831|-1.28009|-0.35841|-0.07275|-0.34553|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2022-05-21 21:20:03|OP.D.SPX2.3750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|162.88|0|1.80432|2022-01-31|24.6803|16|200|16|-52.136752|14|2022-01-31|32.54641|32.40736|39.31785|42.3844|44.55523|49.83739|47.24308|36.04498|37.09975|35.06659|32.0856|36.11733|36.08716|37.88977|37.81266|41.67247|24.6803|25.30338|25.45694|25.33626|24.93895|27.70446|30.8651|29.24582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70028|1.80948|1.30412|1.41368|1.40198|8.55883|0.64757|7.5514|3.71069|4.31978|5.03259|2.7034|3.04795|1.85627|11.0739|14.02938|15.90418|5.74517|6.48487|6.25504|10.12722|1.88407|0.65793|2.05128|-2.41352|-3.65907|-3.29812|-2.3618|-1.32756|-3.23666|-2.2323|-2.92621|-4.74711|-2.48257|-1.95375|-3.93827|-2.35983|-4.18157|-7.6634|-6.90458|-5.65975|-5.02655|-4.3985|-3.70746|-5.74925|-2.6235|-1.13872|-1.95297|46|46|46|46|46|46|46|47|60|60|60|60|60|60|60|60|59|59|59|58|59|57|48|47|0||0||||||0|0||0|0|||0|0||||||||
2022-05-21 21:20:03|OP.D.SPX2.3500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|97.42|0|2.97656|2022-01-31|50.74044|22|740|16|-76.595745|7|2022-01-31|72.55945|74.69993|75.14335|75.63705|76.5881|76.23042|79.13715|91.35384|244.5066|75.43217|85.28398|86.56459|89.36453|93.31038|67.447|63.46812|65.29147|70.07527|72.40464|73.59128|67.65311|71.58268|50.74044|69.83987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69385|1.65073|1.73958|1.51123|1.53454|14.92329|0.72287|3.99219|6.64393|7.23857|4.73022|4.19842|4.43301|2.52933|19.39306|22.74417|48.29951|7.17851|9.77366|8.66554|18.88753|2.28649|0.65165|2.21256|-1.7197|-4.66924|-2.21187|-2.10568|-1.62271|-3.02265|-3.16855|-5.51798|-8.31776|-3.44087|-3.33905|-4.68498|-3.86068|-5.42971|-9.20991|-6.44214|-6.2831|-8.09747|-5.54166|-5.205|-7.52816|-3.01171|-1.19904|-2.2093|45|45|45|45|45|45|45|46|59|58|58|58|58|58|57|57|58|58|58|57|58|56|42|46||||||||||||||||0||0|||||||
2022-05-21 21:20:04|OP.D.SPX2.3250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|714.75|0|0.33528|2022-01-31|0.14477|8|6.979517|20|-5.287604|20|2022-01-31|0.17629|0.17638|0.17639|0.17659|0.17655|0.17639|0.17627|0.17119|0.14477|0.14541|0.14551|0.14544|0.14575|0.14551|0.14537|0.14786|0.14621|0.14638|0.14615|0.14483|0.14817|0.1737|0.17646|0.17674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21583|0.40667|0.28267|0.25618|0.2108|0.31278|0.24425|0.27239|0.41039|0.40044|0.27161|0.39545|0.2236|0.57993|0.78781|0.85899|0.69427|0.45638|0.61786|0.5596|1.05346|0.31449|0.13843|0.45394|-0.45644|-0.29005|-0.30743|-0.31331|-0.16271|-0.32974|-0.15973|-0.2156|-0.40919|-0.41647|-0.41507|-0.26298|-0.4695|-0.39586|-1.01157|-0.84149|-0.6092|-0.70677|-0.54803|-0.73506|-1.06554|-0.30313|-0.06632|-0.29122|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0||0|||0|0||0||||0|0|0|0|0|0|0|0|0||||
2022-05-21 21:20:05|OP.D.SPX2.3000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|941.76|0|0.25905|2022-01-31|0.12332|8|6.216291|20|-4.490174|20|2022-01-31|0.1502|0.15027|0.15028|0.15043|0.1504|0.15028|0.15019|0.14587|0.12332|0.12389|0.12396|0.12391|0.12414|0.12397|0.12384|0.12591|0.12454|0.12467|0.12449|0.12338|0.12619|0.148|0.15035|0.15061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18583|0.34981|0.24659|0.22135|0.18127|0.27125|0.21151|0.22817|0.355|0.35092|0.23426|0.33868|0.19219|0.49967|0.68171|0.75151|0.60393|0.39404|0.54008|0.48261|0.91636|0.27173|0.11739|0.3924|-0.39563|-0.25377|-0.26596|-0.26327|-0.1465|-0.28241|-0.13775|-0.18688|-0.35705|-0.35626|-0.35792|-0.22856|-0.40924|-0.34516|-0.87967|-0.7492|-0.52384|-0.61498|-0.47374|-0.63666|-0.95487|-0.26337|-0.05685|-0.24257|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0||0|0||0|0|0|0||||0|0|0||0|0|0|0||||0|
2022-05-21 21:20:06|OP.D.SPX2.3250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|58.87|0|4.84514|2022-01-31|77.30399|22|6300|16|-80|9|2022-01-31|104.80854|109.06168|113.11194|110.566|113.95463|130.8694|161.14937|133.73721|120.94031|304.42085|308.26952|99.77743|95.62607|104.44419|147.00908|98.79419|182.09366|85.31482|309.77423|90.3941|98.83265|92.7504|77.30399|105.19955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07716|1.51874|2.15029|2.28754|2.16565|181.26191|1.13534|9.40127|7.34962|2.31092|1.8057|1.86717|8.95681|2.74117|9.45744|71.63631|351.56863|10.60298|59.70271|12.01718|29.09846|2.29332|0.91867|1.40467|-1.32662|-6.02568|-2.71893|-1.0148|-1.63945|-3.28604|-7.52721|-2.10442|-8.72283|-6.2243|-4.54381|-3.10691|-4.64224|-5.53587|-9.44364|-4.63063|-8.06003|-4.69669|-6.63369|-3.59572|-10.81497|-4.28059|-1.26871|-2.41425|36|36|36|36|36|37|37|38|47|47|47|46|46|46|46|47|49|46|48|46|47|43|34|37||||||||||||||||0|0||0||||||
2022-05-21 21:20:06|OP.D.SPX2.3000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|35.88|0|7.93366|2022-01-31|40.85088|4|1000|15|-54.545455|19|2022-01-31|73.68523|71.45561|70.07095|72.49059|40.85088|72.0435|76.98326|103.92824|108.2427|119.50309|121.97147|121.76326|111.42575|104.27587|110.54806|135.95371|270.49185|186.69487|149.05425|222.18384|180.85991|59.09855|73.19444|71.37417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03375|2.38583|0.79199|1.09768|1.82648|1.88151|0.85712|7.96327|2.78833|1.13976|1.62561|0.9743|2.27707|6.25195|4.76746|71.32326|7.37927|28.51384|2.79853|15.58289|4.73692|2.08792|0.75489|0.84721|-0.99536|-1.21116|-1.10131|-0.78612|-0.65132|-1.1297|-1.45671|-1.18995|-4.96347|-2.08787|-2.19672|-2.45925|-1.58488|-4.01152|-2.90347|-4.45872|-4.92273|-4.53418|-5.31117|-4.98319|-9.57173|-1.44473|-1.30906|-1.50603|27|27|27|27|26|27|27|29|36|36|36|36|36|36|36|37|38|38|37|38|37|34|28|28||||||||||||||0||0||0|0|0|||||
2022-05-21 21:20:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:07|OP.D.SPX2.2500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1419.31|0|0.17547|2022-01-31|0.0948|8|4.971509|20|-3.422037|20|2022-01-31|0.11549|0.11554|0.11554|0.11563|0.11561|0.11554|0.11549|0.11217|0.0948|0.09526|0.0953|0.09527|0.09541|0.09531|0.09521|0.09674|0.09573|0.09581|0.0957|0.09485|0.09698|0.11377|0.1156|0.11582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1446|0.27089|0.19297|0.17266|0.13535|0.21247|0.16377|0.17913|0.27833|0.28643|0.18436|0.26386|0.15032|0.39012|0.53237|0.59423|0.48144|0.32784|0.42929|0.378|0.72526|0.20675|0.08939|0.30587|-0.30952|-0.20071|-0.20767|-0.21265|-0.11942|-0.2184|-0.10735|-0.15497|-0.27921|-0.27688|-0.27987|-0.17982|-0.32402|-0.27428|-0.69753|-0.58572|-0.40842|-0.48863|-0.37034|-0.50162|-0.76221|-0.21233|-0.04382|-0.18935|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0||0|||0|0||0||||0|0|0||0||0|0||||0|
2022-05-21 21:20:08|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:08|OP.D.SPX2.2500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|13.93|0|14.56855|2022-01-31|9.59307|8|14.800389|16|-16.516517|20|2022-01-31|10.4216|10.39089|10.3826|10.3723|10.36886|10.38608|10.38232|10.3942|9.59307|9.76818|9.73465|9.73912|9.68819|9.70063|9.67214|9.86242|9.72974|9.6974|9.75008|9.72527|9.62046|10.30482|10.44663|10.46739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56957|1.56624|0.72706|0.94579|0.71575|0.43884|1.1894|1.37183|2.31283|0.90744|1.15852|0.99894|1.89813|1.46271|2.51652|2.17854|2.41254|1.99303|1.68555|2.02289|3.7112|1.21108|0.91094|0.7233|-0.41043|-0.92172|-0.80652|-0.73032|-0.41993|-0.80965|-0.50464|-1.36965|-1.99866|-1.49545|-0.6994|-1.24814|-0.91854|-1.38309|-1.86476|-2.86159|-1.91673|-1.05218|-2.12156|-1.36336|-3.03223|-1.17108|-0.26876|-1.20114|22|22|22|22|22|22|22|22|28|28|28|28|28|28|28|28|28|28|28|28|29|29|23|23|||0||||||0|0|0||0|0|0|0||0|0|||||0|
2022-05-21 21:20:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:10|OP.D.SPX2.2000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1912.41|0|0.1318|2022-01-31|0.07688|8|4.060585|20|-2.759049|20|2022-01-31|0.09368|0.09371|0.09371|0.09377|0.09376|0.09371|0.09367|0.09099|0.07688|0.07727|0.0773|0.07728|0.07737|0.07731|0.07722|0.07843|0.07763|0.07769|0.07761|0.07692|0.07863|0.09226|0.09376|0.09394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11794|0.22023|0.15779|0.14064|0.11432|0.17374|0.13215|0.14589|0.22727|0.23503|0.15046|0.21404|0.12295|0.31731|0.43305|0.46939|0.39178|0.26688|0.35186|0.30857|0.58967|0.16838|0.0718|0.24815|-0.25214|-0.17007|-0.16942|-0.17342|-0.09745|-0.17773|-0.08746|-0.13439|-0.2295|-0.23435|-0.2269|-0.14708|-0.26546|-0.2239|-0.57082|-0.49095|-0.33353|-0.39927|-0.29997|-0.40838|-0.62161|-0.17256|-0.03574|-0.15453|51|51|51|51|51|51|51|52|66|66|66|66|66|66|66|66|66|66|66|65|66|64|53|52|0||0|||0|0||0||||0|0|0||0||0|0||||0|
2022-05-21 21:20:10|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:11|OP.D.SPX2.2000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|7.03|0|33.45726|2022-01-31|13.81921|20|17.878994|16|-14.894895|20|2022-01-31|15.67138|15.59869|15.62547|15.59092|15.58824|15.66071|15.61167|15.6493|13.89281|13.96101|13.95774|13.95563|13.86914|13.87934|13.87568|14.3895|14.06476|14.04675|14.07208|14.07799|13.81921|15.52008|15.6436|15.677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50204|1.46477|0.75391|0.94812|0.62763|0.39985|1.19591|1.42534|2.03878|0.94875|1.08833|1.13587|1.75502|1.64842|2.27398|2.29452|2.64405|2.102|2.63549|2.10633|3.92966|1.93118|1.02837|0.8261|-0.42278|-1.04254|-0.80193|-0.72883|-0.40247|-0.85297|-0.607|-1.61022|-2.85052|-1.33078|-0.73147|-1.14385|-1.038|-1.12914|-1.80324|-2.86059|-1.95028|-1.06609|-2.08362|-1.30609|-2.646|-1.24585|-0.36423|-1.18852|22|22|22|22|22|22|22|22|28|28|28|28|28|28|28|28|28|28|28|28|29|29|23|23|||||||||0||0|||0|0|0|0||0||||||
2022-05-21 21:20:11|OP.D.SPX3.3750C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|395.07|0|0.58624|2022-01-31|0.23708|19|12.747857|20|-7.189218|20|2022-01-31|0.29006|0.29033|0.2904|0.29102|0.2909|0.29048|0.29025|0.28258|0.23832|0.23769|0.23794|0.23765|0.23855|0.23798|0.2383|0.24239|0.24011|0.24055|0.2397|0.23708|0.24348|0.28569|0.29031|0.2902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32453|0.54762|0.42051|0.39434|0.33576|0.46905|0.34132|0.38439|0.64631|0.63479|0.40688|0.57877|0.32469|0.86521|1.26696|1.45344|1.06306|0.64229|1.03769|0.81686|1.68836|0.46058|0.20044|0.70822|-0.73659|-0.46671|-0.46821|-0.512|-0.24913|-0.46603|-0.23282|-0.3303|-0.65719|-0.57138|-0.65616|-0.38967|-0.77643|-0.6002|-1.42778|-1.2079|-0.92357|-1.11418|-0.79532|-1.11515|-1.6353|-0.51198|-0.10334|-0.44306|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-21 21:20:12|OP.D.SPX3.3500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|572.41|0|0.41469|2022-01-31|0.18681|19|9.983828|20|-5.860009|20|2022-01-31|0.22854|0.22869|0.22872|0.2291|0.22902|0.22878|0.22861|0.22259|0.18789|0.18746|0.18758|0.1874|0.18795|0.1876|0.18779|0.19088|0.18926|0.1895|0.189|0.18681|0.19183|0.22491|0.22867|0.22862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26561|0.44036|0.34568|0.31873|0.27296|0.39186|0.281|0.32067|0.52287|0.51423|0.33634|0.47192|0.267|0.70058|0.96909|1.1835|0.8701|0.54692|0.84416|0.66802|1.32397|0.37753|0.15997|0.56211|-0.58927|-0.37867|-0.37789|-0.41573|-0.20041|-0.36714|-0.18878|-0.27571|-0.54043|-0.46912|-0.52765|-0.31804|-0.63048|-0.49128|-1.2411|-0.99326|-0.76011|-0.87001|-0.65625|-0.91397|-1.38314|-0.42957|-0.08327|-0.35986|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:20:13|OP.D.SPX3.3750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|227.69|0|1.2587|2022-01-31|7.40841|8|47.116564|20|-33.416892|20|2022-01-31|8.55396|8.51319|8.54394|8.50889|8.53142|8.54743|8.56173|8.37997|7.40841|7.45385|7.4494|7.47105|7.42197|7.47161|7.43623|7.45643|7.47911|7.46671|7.50665|7.50408|7.62825|8.5835|8.59954|8.63497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26442|2.02862|1.11455|1.70452|1.24807|2.05851|0.96565|1.87537|2.82579|1.72355|2.13296|1.69231|2.5783|2.39929|5.84704|5.48234|3.45389|4.01661|3.74361|4.68307|8.6102|1.73094|0.32076|1.324|-0.95009|-1.7599|-1.4773|-1.08732|-0.89827|-1.5833|-1.18163|-1.82856|-2.20125|-2.37657|-1.76839|-1.8735|-1.38755|-2.6464|-3.63973|-4.45358|-4.08952|-3.07212|-3.62331|-2.8348|-4.8885|-1.92152|-0.50628|-1.93051|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0||0|||0|||0|0|||0||0|0|0||0|0|0|0|||
2022-05-21 21:20:13|OP.D.SPX3.3500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|155.03|0|1.84025|2022-01-31|11.34377|8|51.47929|20|-35.750475|20|2022-01-31|12.91196|12.82386|12.85899|12.82471|12.83813|12.85306|12.89681|12.6241|11.34377|11.48824|11.48478|11.47669|11.37773|11.44058|11.3766|11.41519|11.51144|11.44441|11.57544|11.66588|11.66856|12.97478|13.00194|13.06626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25448|2.07506|1.04042|1.74968|1.27164|2.23659|1.03338|2.08412|3.04481|1.6407|2.14782|1.67148|2.60216|2.66018|5.8038|5.63224|3.60588|4.15206|3.84884|4.46813|8.95946|2.01414|0.32527|1.37745|-0.98019|-1.74897|-1.46834|-1.15817|-0.96735|-1.64014|-1.23249|-2.15943|-2.15666|-2.51558|-1.76879|-2.06564|-1.61393|-2.73989|-3.76545|-4.62257|-4.33475|-3.21999|-3.80883|-3.03004|-5.10166|-2.16253|-0.51168|-1.94274|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|||0||||||0|0|||0||0|0|0||0|0|0||||
2022-05-21 21:20:14|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-01-31|0.15373|19|8.148904|20|-4.912153|20|2022-01-31|0.18806|0.18816|0.18817|0.18843|0.18837|0.18821|0.18809|0.18314|0.15466|0.15434|0.15441|0.15429|0.15465|0.15442|0.15454|0.15701|0.15576|0.15592|0.15559|0.15373|0.15784|0.18499|0.18814|0.18812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22286|0.37453|0.29125|0.26609|0.22872|0.32786|0.23741|0.27291|0.43572|0.43075|0.27794|0.3966|0.22831|0.58685|0.81105|0.95596|0.72822|0.45344|0.72015|0.56262|1.10938|0.31852|0.13287|0.48077|-0.48979|-0.31701|-0.31455|-0.34666|-0.16631|-0.31175|-0.15776|-0.23378|-0.45377|-0.39459|-0.4548|-0.26619|-0.52735|-0.41323|-1.0462|-0.86061|-0.64052|-0.75053|-0.53922|-0.76739|-1.16809|-0.35221|-0.06952|-0.29244|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:20:14|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-01-31|0.13042|19|6.896578|20|-4.181829|20|2022-01-31|0.15954|0.15961|0.15961|0.15979|0.15975|0.15964|0.15955|0.15536|0.13124|0.13098|0.13102|0.13093|0.13119|0.13103|0.13111|0.13315|0.13216|0.13226|0.13203|0.13042|0.13389|0.15689|0.15959|0.15959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19138|0.32155|0.25033|0.22707|0.19647|0.28016|0.20445|0.24134|0.37146|0.36893|0.24765|0.3411|0.19676|0.5025|0.69469|0.79002|0.62723|0.38162|0.61525|0.48221|0.94934|0.273|0.11269|0.40594|-0.41559|-0.27104|-0.26846|-0.29592|-0.1414|-0.26982|-0.13475|-0.19442|-0.38952|-0.33959|-0.37438|-0.22778|-0.45031|-0.35386|-0.89867|-0.76237|-0.55455|-0.65945|-0.46278|-0.65568|-1.00432|-0.29547|-0.05925|-0.2497|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-21 21:20:16|OP.D.SPX3.3250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|103.05|0|2.71454|2022-01-31|15.6856|12|50.684932|20|-36.828378|20|2022-01-31|17.16676|17.02706|17.12621|17.10345|17.14043|17.19211|17.26208|17.1618|15.71522|15.88281|15.85461|15.83679|15.6856|15.80417|15.79773|15.89637|16.06955|15.91434|16.03473|16.05353|15.86405|17.65512|17.55443|17.72379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3624|2.46767|0.96738|1.86087|1.43867|2.21848|1.38994|1.99501|3.18869|1.60854|2.28083|1.47883|2.44523|2.62591|5.30883|5.40011|4.05672|4.14745|3.66284|4.33412|8.30026|2.44043|0.3714|1.41642|-1.00365|-1.87228|-1.4939|-1.14178|-0.94557|-1.64711|-1.24868|-2.25041|-2.37015|-2.43215|-1.83692|-1.94254|-1.65601|-2.65218|-3.55976|-4.79684|-4.1507|-2.95663|-3.70517|-3.00774|-5.56217|-2.39769|-0.50655|-1.95856|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|||0|||||||||0|0||0||||0|0|||||
2022-05-21 21:20:16|OP.D.SPX3.3000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|69.63|0|3.92578|2022-01-31|23.0885|12|55.364807|20|-33.495935|20|2022-01-31|25.67076|25.39168|25.55991|25.51113|25.54593|25.6368|25.77289|25.54778|23.11498|23.42774|23.34321|23.34454|23.0885|23.25352|23.19706|23.47103|23.68994|23.51744|23.77959|23.89124|23.57729|26.65393|26.3498|26.65403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41397|2.21117|1.02046|2.03102|1.42207|2.29513|1.2985|1.92129|3.60812|1.6019|2.7716|1.40254|2.55779|3.01083|5.08089|5.65141|4.37386|4.53863|3.84007|4.70065|8.03992|4.01018|0.39637|1.53189|-1.28159|-1.95354|-1.66025|-1.19913|-0.98491|-1.60232|-1.34791|-2.25863|-2.78447|-2.40539|-1.66024|-1.9413|-1.75743|-2.6784|-3.59016|-4.84382|-4.31026|-3.05337|-3.81969|-3.13724|-5.13388|-2.80971|-0.66914|-1.89834|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53||||||0|||0||||||0|0|0||||0||||
2022-05-21 21:20:17|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-01-31|0.1132|19|5.901455|20|-3.635977|20|2022-01-31|0.13847|0.13852|0.13852|0.13866|0.13862|0.13854|0.13847|0.13484|0.11392|0.11371|0.11373|0.11367|0.11386|0.11373|0.1138|0.11553|0.1147|0.11478|0.11461|0.1132|0.1162|0.13614|0.13851|0.13851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16743|0.28142|0.21906|0.19783|0.17093|0.24417|0.17933|0.21208|0.32254|0.32077|0.21797|0.29808|0.17306|0.43558|0.60515|0.68824|0.54757|0.33567|0.52107|0.42141|0.85103|0.24169|0.09777|0.35045|-0.36|-0.24367|-0.23366|-0.25729|-0.12746|-0.2374|-0.11554|-0.17057|-0.34063|-0.29704|-0.32501|-0.20097|-0.39173|-0.30877|-0.78359|-0.66848|-0.48555|-0.59436|-0.42173|-0.5711|-0.85476|-0.2535|-0.0516|-0.21805|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-05-21 21:20:18|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-01-31|0.09997|19|5.150293|20|-3.270711|20|2022-01-31|0.12228|0.12232|0.12232|0.12243|0.1224|0.12234|0.12228|0.11907|0.10061|0.10043|0.10045|0.10039|0.10054|0.10045|0.1005|0.102|0.10129|0.10135|0.10122|0.09997|0.1026|0.12021|0.12231|0.12231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14866|0.2502|0.19448|0.17499|0.15171|0.21653|0.15952|0.18846|0.28484|0.28353|0.1939|0.26446|0.15425|0.38502|0.55097|0.60785|0.48527|0.2993|0.46149|0.37407|0.7516|0.21406|0.08631|0.30801|-0.31722|-0.2089|-0.20671|-0.22738|-0.12126|-0.21154|-0.10221|-0.1517|-0.30209|-0.27335|-0.28686|-0.18355|-0.3464|-0.27373|-0.69412|-0.59442|-0.43174|-0.50888|-0.37568|-0.50272|-0.75846|-0.22259|-0.04564|-0.19321|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|54|53|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0|0|||0|
2022-05-21 21:20:18|OP.D.SPX3.2750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|48.88|0|5.71726|2022-01-31|39.22901|8|70.47619|20|-33.013205|20|2022-01-31|44.88023|44.02398|44.53532|44.55749|44.64843|44.82809|45.13023|44.6475|39.22901|39.93226|39.68353|39.7132|39.23847|39.75602|39.70478|39.69071|40.4342|39.95342|40.6419|40.95302|40.05012|46.61022|42.51707|46.76069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.95382|3.09708|1.1113|2.00045|1.60253|2.48289|1.60195|2.17922|4.94412|1.73287|3.5759|1.5263|2.58274|2.93923|6.18027|6.60401|4.48811|5.39214|4.10042|5.10434|9.61545|6.44708|0.45343|1.68751|-1.18247|-2.05117|-1.57448|-1.30609|-0.97228|-1.71987|-1.43345|-2.58667|-2.34381|-2.66399|-1.88638|-2.25086|-1.91167|-2.76999|-4.02197|-5.89471|-4.55368|-3.47595|-4.22471|-3.39308|-5.5478|-3.7939|-0.82644|-2.09177|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|51|53||||||0|||||||||||0||||||||
2022-05-21 21:20:19|OP.D.SPX3.2500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|33.37|0|8.52814|2022-01-31|74.224|22|212.5|8|-42.307692|21|2022-01-31|117.75151|111.61246|114.71382|117.00634|117.58034|118.36881|121.81023|118.01017|89.1762|92.47137|92.17878|92.16232|90.94884|95.33611|96.89044|98.12984|96.26703|93.01632|95.04045|95.21849|90.05261|125.2676|74.224|121.90373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.27122|4.63994|1.46836|2.46741|2.32047|4.58775|3.11541|4.40209|13.67481|1.90963|5.90353|2.28001|3.7214|3.65844|6.0454|9.27289|7.38073|8.09082|5.57019|7.0926|14.14069|10.72669|0.41063|2.59534|-2.32643|-1.9858|-2.07873|-2.04387|-1.1454|-2.28014|-2.24046|-3.97898|-2.06428|-3.53028|-2.41142|-2.72223|-2.70884|-3.66979|-5.18662|-6.48776|-5.69158|-4.51773|-5.09345|-4.68437|-6.61321|-8.3014|-1.11553|-2.66586|52|52|52|52|52|52|52|53|68|68|68|68|68|68|68|68|68|68|68|67|67|65|48|53|||||||||||||||0||||||||||
2022-05-21 21:20:19|SI.D.SHYUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|8323|527725.3|0.01203|2022-01-31|0.01145|17|0.058391|16|-0.151268|15|2022-01-31||||||||||||||0.01165|0.01169|0.01169|0.01169|0.01145|0.01169|0.01169|0.0117|||||||||||||||||229295|315479|451118|368486|374258|402860|544361|786230|||||||||||||||||0.0233|0.02293|0.01852|0.01812|0.01558|0.01439|0.01604|0.01836|||||||||||||||||-0.01165|-0.01778|-0.02553|-0.01607|-0.01948|-0.0161|-0.0249|-0.02536||||10|65|61|56|49|46|49|42|||||||||||||||||||||||||
2022-05-21 21:20:20|SI.D.IEFUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|10383|572923.1|0.00942|2022-01-31|0.00861|16|0.353906|16|-0.488628|19|2022-01-31||||||||||||||0.00873|0.00874|0.00874|0.00861|0.00913|0.0108|0.00874|0.00952|||||||||||||||||1784673|1082290|1629969|1318316|1065454|1280781|1415312|2080604|||||||||||||||||0.06865|0.08979|0.08|0.07698|0.06805|0.05884|0.04142|0.05991|||||||||||||||||-0.07551|-0.08982|-0.0738|-0.05573|-0.06144|-0.05471|-0.06751|-0.06199||||10|68|68|68|68|68|67|57||||||||||||||0||||0|||||||
2022-05-21 21:20:21|SI.D.TLTUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|11851|1966383.4|0.01003|2022-01-31|0.00681|15|0.766409|16|-0.746573|18|2022-01-31||||||||||||||0.00683|0.00702|0.00681|0.00691|0.00741|0.00821|0.00753|0.01161|||||||||||||||||1526493|1735072|2381587|1829223|1527570|1576464|2094603|3493298|||||||||||||||||0.20119|0.21978|0.17333|0.18032|0.17523|0.14034|0.08902|0.16992|||||||||||||||||-0.15947|-0.22894|-0.17413|-0.18544|-0.14733|-0.17262|-0.15629|-0.1815||||10|68|68|68|68|68|67|57||||||||||||||0||0||0|||||||
2022-05-21 21:20:21|SI.D.EMBUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|8961|584119.5|0.01219|2022-01-31|0.00911|13|1.400482|14|-0.785762|19|2022-01-31||||||||||||||0.00911|0.00966|0.00926|0.00912|0.00953|0.03811|0.00993|0.01549|||||||||||||||||650240|734885|1015081|735463|612919|592951|666943|1143279|||||||||||||||||0.29454|0.31052|0.0761|0.09031|0.0562|0.08827|0.08197|0.08642||||||||||||||||||-0.09107|-0.13471|-0.07588|-0.10873|-0.06191|-0.08962|-0.0712||||10|68|68|68|68|68|67|57|||||||||||||||||0||||||||
2022-05-21 21:20:22|KA.D.LQDE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|10687|5739.5|0.13393|2022-01-31|0.06783|7|0.73692|8|-0.431136|15|2022-01-31||||||||0.06783|0.10021|0.10507|1.5734|1.57659|1.58673|0.10578|0.09085|0.08066|0.12106|||||||||||||||1207|6079|6471|2744|3670|4564|6834|9684|8486|4964|||||||||||||||0.21817|0.26481|0.07926|0.05439|0.05855|0.08057|0.12335|0.14275|0.09241|0.06841|||||||||||||||-0.06032|-0.14092|-0.07454|-0.0719|-0.05869|-0.09173|-0.08802|-0.11409|-0.10127|-0.06613||||||||5|68|68|68|68|68|66|66|66|61||||||||0|0||||||0||||||||||
2022-05-21 21:20:22|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-01-31|1.42584|13|49.109025|20|-31.179775|19|2022-01-31||||||||||||||1.42584|1.84885|1.90067|1.87237|1.89497|1.86151|1.91773|1.90388|2.05919||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.99814|5.29085|5.59962|5.07906|3.97587|3.49485|4.8518|8.38281|1.35001||||||||||||||||-3.01543|-4.73068|-6.51096|-5.22878|-4.05041|-3.00881|-5.26123|-5.4723|-2.34336|||9|66|66|66|66|67|66|66|56||||||||||||||0|0|0|0||0|0|0|0|||
2022-05-21 21:20:23|OP.D.NAS3.15500P.IP|40|2022-05-16 13:00:00|2022-05-20 20:00:00|3678.6|0|0.31193|2022-01-31|3.19146|13|650|17|-92.156863|21|2022-01-31||||||||||||||3.19146|5.47359|5.29938|30.42502|7.75337|8.97476|6.26673|10.00996|28.08075||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||7.41689|8.89094|14.45257|13.70167|24.04463|4.158|16.72408|9.66051|2.14593||||||||||||||||-3.98758|-6.97379|-5.71287|-6.89807|-5.00073|-5.4909|-6.37493|-10.60221|-4.91503|||9|65|65|66|66|67|66|66|55||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-05-21 21:20:23|OP.D.NAS3.14000C.IP|34|2022-05-16 13:00:00|2022-05-20 14:00:00||0|80.6368|2022-01-31|0.4271|13|22.58542|20|-14.732884|20|2022-01-31||||||||||||||0.4271|0.51563|0.52778|0.51954|0.52237|0.51826|0.51981|0.52066|0.54229||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.33623|2.61826|2.70926|2.69214|1.6761|1.98297|2.02742|3.52151|0.64535||||||||||||||||-0.76135|-2.52493|-3.18533|-2.17077|-2.01219|-1.50273|-2.38653|-3.13741|-1.04476|||9|66|66|66|66|67|66|66|56||||||||||||||0|0|0|0|0|0||0|0|||
2022-05-21 21:20:24|OP.D.NAS3.14000P.IP|40|2022-05-16 13:00:00|2022-05-20 20:00:00|2180|0|0.56203|2022-01-31|13.51851|13|200|20|-61.538462|15|2022-01-31||||||||||||||13.51851|19.72991|31.21163|15.45875|15.91503|16.05473|14.84867|42.94056|40.84176||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||7.69213|8.56501|18.25761|6.97435|6.95821|5.0355|6.46742|16.97605|7.73427||||||||||||||||-4.08221|-8.69327|-8.96222|-7.33326|-6.30892|-5.75964|-4.73493|-7.46618|-2.22573|||9|60|60|59|59|60|59|60|50||||||||||||||0|0|0|||0||||||
2022-05-21 21:20:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:20:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||