2022-05-15 14:15:05|IX.D.SPTRD.IFE.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|4015.76|85936.2|0.01585|2022-01-25|0.00862|14|2.318216|20|-1.566906|20|2022-01-25|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.012|0.00862|0.00862|0.00862|0.00862|0.00961|0.00962|0.01469|0.03203|0.02735|0.01293|11518|11436|8216|6559|5665|6948|7608|12835|21822|17843|15588|17131|24243|70017|213065|232401|163436|123887|112619|147530|226145|53627|1720|12047|0.08596|0.09956|0.06661|0.06161|0.057|0.08338|0.07322|0.08022|0.09206|0.11058|0.09678|0.09785|0.07406|0.15506|0.2224|0.21733|0.18764|0.13611|0.19058|0.15777|0.29496|0.08123|0.03375|0.14408|-0.09761|-0.08137|-0.08539|-0.09134|-0.0533|-0.08405|-0.05988|-0.08465|-0.13555|-0.12171|-0.09593|-0.08257|-0.13964|-0.12884|-0.28513|-0.27683|-0.18694|-0.1602|-0.16119|-0.21822|-0.31267|-0.08039|-0.03042|-0.11268|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|59|72|0|||||0|||||||0||0||0|0|0|0|0||0|0|
2022-05-15 14:15:05|IX.D.RUSSELL.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1788.4|10872.8|0.01991|2022-01-25|0.01333|0|2.180082|23|-1.8803|20|2022-01-25|0.01333|0.01333|0.01333|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01333|0.01333|0.01334|0.01333|0.01333|0.01335|0.01335|0.01335|0.01429|0.0143|0.01886|0.03533|0.03014|0.01335|1516|1342|899|723|630|787|875|1345|2271|2062|1909|2164|2914|10854|35802|34424|22760|17081|15172|19387|31190|7952|280|1989|0.12947|0.14571|0.10051|0.09135|0.08796|0.10474|0.10289|0.10662|0.14684|0.16461|0.16761|0.18386|0.14162|0.28333|0.42189|0.45649|0.32682|0.23909|0.35521|0.21645|0.31016|0.1317|0.05483|0.21526|-0.14416|-0.12789|-0.12526|-0.12146|-0.06164|-0.13508|-0.10455|-0.12602|-0.19278|-0.18597|-0.15741|-0.11979|-0.21614|-0.22976|-0.49856|-0.503|-0.28608|-0.27385|-0.23779|-0.3383|-0.45511|-0.09302|-0.05267|-0.23012|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|60|72|||0|||||0||0|0|||0|0|0|0||0|0||||0|
2022-05-15 14:15:06|IX.D.DOW.IFE.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|32141.2|9506.5|0.01328|2022-01-25|0.00672|14|2.049004|20|-1.359609|20|2022-01-25|0.01343|0.01343|0.01343|0.01344|0.01344|0.01344|0.01273|0.01008|0.01008|0.01008|0.01007|0.01007|0.01008|0.00937|0.00672|0.00672|0.00672|0.00672|0.0076|0.0076|0.01197|0.02744|0.02394|0.01344|2375|2170|1576|1314|1189|1511|1824|3500|5573|4395|3565|3795|4606|10794|27897|25706|17393|12735|11396|14292|18657|4164|389|2474|0.07501|0.09083|0.063|0.05861|0.04968|0.06791|0.06596|0.0661|0.09165|0.10347|0.09424|0.11336|0.06325|0.13038|0.20741|0.20309|0.16113|0.13633|0.19799|0.14708|0.25202|0.07848|0.03145|0.14526|-0.08607|-0.07619|-0.07573|-0.08441|-0.04511|-0.08504|-0.06272|-0.0775|-0.12246|-0.08994|-0.09081|-0.06492|-0.11544|-0.11903|-0.37121|-0.19693|-0.13406|-0.14974|-0.14929|-0.17631|-0.24765|-0.06247|-0.03316|-0.10121|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|60|72|0|0||0||||||0||0||0|0||0|0||0|0|0||0|
2022-05-15 14:15:07|IX.D.FANG.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|5045.1|0|0.06922|2022-01-25|0.02524|14|3.561629|15|-2.982894|14|2022-01-25|0.06673|0.06673|0.06674|0.06676|0.06675|0.06672|0.06671|0.06669|0.06118|0.04074|0.04075|0.04074|0.04078|0.03748|0.02524|0.02526|0.02527|0.02528|0.02526|0.02526|0.02856|0.04176|0.04193|0.05079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11215|0.13075|0.08291|0.07785|0.0753|0.13917|0.10774|0.13542|0.23071|0.26965|0.13085|0.16927|0.12321|0.25166|0.46334|0.50422|0.31408|0.27636|0.32113|0.32937|0.42991|0.11057|0.0959|0.23406|-0.12821|-0.10113|-0.11061|-0.12779|-0.06866|-0.09416|-0.07382|-0.09865|-0.21653|-0.30973|-0.15721|-0.14513|-0.22501|-0.22523|-0.72575|-0.66693|-0.42795|-0.2781|-0.23249|-0.31962|-0.52213|-0.22512|-0.09394|-0.13619|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|59|72|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|
2022-05-15 14:15:08|IX.D.NASDAQ.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|12357.4|32809.7|0.01649|2022-01-25|0.00628|14|2.513868|20|-1.656392|20|2022-01-25|0.01257|0.01257|0.01257|0.01257|0.01257|0.01257|0.01256|0.01256|0.01257|0.01256|0.01256|0.01256|0.01257|0.01122|0.00628|0.00629|0.00629|0.00629|0.00734|0.00735|0.01273|0.0312|0.02685|0.01259|5927|6076|4796|3857|3374|4098|4705|6692|10531|8592|7110|7705|10490|31045|88777|94408|66821|50105|43614|50384|62908|12359|1016|6332|0.10047|0.12685|0.09224|0.06646|0.06964|0.12443|0.10443|0.10898|0.14471|0.15492|0.10101|0.12106|0.1219|0.21027|0.35584|0.29788|0.30347|0.19505|0.24521|0.23636|0.37525|0.09795|0.06997|0.18656|-0.13081|-0.09653|-0.10003|-0.12499|-0.07306|-0.08318|-0.06917|-0.09663|-0.18008|-0.17346|-0.13349|-0.10659|-0.1589|-0.17802|-0.32711|-0.44808|-0.28493|-0.22636|-0.19163|-0.2525|-0.40395|-0.12133|-0.04795|-0.13022|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|62|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-15 14:15:08|IX.D.ASX.IFD.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|7113|2398.7|0.03691|2022-01-25|0.01522|0|1.140521|20|-1.241135|0|2022-01-25|0.01522|0.01523|0.01523|0.01579|0.01582|0.05425|0.04142|0.04142|0.04142|0.04142|0.04142|0.04142|0.04143|0.04143|0.04144|0.04144|0.04144|0.04143|0.04142|0.04143|0.04561|0.05423|0.0279|0.01579|3409|3096|2471|2800|3829|5544|721|808|1010|609|480|400|443|672|1220|1487|907|447|433|517|760|1|580|3500|0.20929|0.15596|0.11967|0.16863|0.11791|0.0924|0.11949|0.11836|0.10685|0.09421|0.08973|0.09828|0.06131|0.09724|0.15808|0.16019|0.12957|0.09812|0.14809|0.10654|0.15164|0.07261|0.10916|0.2312|-0.2367|-0.15686|-0.13984|-0.17779|-0.10911|-0.13912|-0.07201|-0.1076|-0.13128|-0.09692|-0.07656|-0.07428|-0.09606|-0.09452|-0.15673|-0.1764|-0.11633|-0.11516|-0.08277|-0.11823|-0.18937|-0.07642|-0.12893|-0.2285|72|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|71|73||0||0|0|||||||||0|0|||||||||0|
2022-05-15 14:15:09|TM.D.BOVESPA.IFM.IP|31|2022-05-10 20:00:00|2022-05-13 20:00:00|105770|19142.3|0.11169|2022-01-25|0.0971|12|2.028622|13|-2.131011|17|2022-01-25|||||||||||||0.0971|1.51978|0.10943|0.10785|0.10716|0.10796|0.10935|0.10714|0.12048|0.18356|100||||||||||||||15858|28820|30651|25092|18189|18885|20739|18543|17310|4414|10||||||||||||||0.42953|0.67322|0.47322|0.3692|0.24939|0.3133|0.33886|0.18623|0.23816|0.17416|||||||||||||||-0.48105|-0.48993|-0.50706|-0.39495|-0.30392|-0.2537|-0.34635|-0.30084|-0.29245|-0.16268|||56|71|68|68|68|68|68|68|68|66|1|||||||||||||0||0|||||0|0||||
2022-05-15 14:15:09|IX.D.CAC.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|6355.8|3352.6|0.03638|2022-01-25|0.01428|10|1.145256|20|-1.888544|5|2022-01-25|0.04286|0.04286|0.04287|0.04288|0.04288|0.04288|0.04078|0.02652|0.01429|0.01429|0.01428|0.01428|0.01487|0.01487|0.01488|0.01697|0.02898|0.02898|0.02896|0.02896|0.03315|0.05706|0.05718|0.05509|0|0|0|0|0|0|299|3396|10092|5803|5752|3983|3780|4727|6438|7886|11305|1558|859|888|1111|0|0|0|0.1383|0.12231|0.10725|0.08378|0.07595|0.0967|0.11862|0.12436|0.20764|0.18712|0.1769|0.12568|0.09625|0.12078|0.21119|0.15443|0.14061|0.10668|0.15588|0.11006|0.18643|0.08004|0.03701|0.14428|-0.1362|-0.13545|-0.11245|-0.10619|-0.05948|-0.14941|-0.08209|-0.23918|-0.3246|-0.17645|-0.14405|-0.16306|-0.16579|-0.15148|-0.22258|-0.23966|-0.18466|-0.12568|-0.10234|-0.14993|-0.20098|-0.07751|-0.03268|-0.12625|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|67|61|72|0|0|0|0|||0|0|0||0|0|0||0|0||||0|0|||0|
2022-05-15 14:15:10|IX.D.XINHUA.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|13306.9|12507.3|0.1023|2022-01-25|0.0639|1|1.899703|1|-1.999123|1|2022-01-25|0.15341|0.0639|0.06391|0.06392|0.06392|0.06395|0.06395|0.06562|0.15251|0.07283|0.07275|0.07291|0.07266|0.07263|0.07282|0.07203|0.07362|0.07283|0.07187|0.06394|0.06394|0.15225|0.15339|0.15343|0|72708|46178|20397|4636|36679|38155|12071|6273|3327|2178|1536|1589|2499|4772|4576|3271|1971|1822|1700|1945|301|0|0|0.09804|0.47834|0.41605|0.24665|0.04712|0.28726|0.25256|0.11671|0.0871|0.12983|0.06875|0.07363|0.05541|0.10699|0.11951|0.12291|0.09609|0.07402|0.07959|0.06389|0.06797|0.06004|0.04332|0.13813|-0.15112|-0.50314|-0.34663|-0.20159|-0.04869|-0.28476|-0.26556|-0.1148|-0.11476|-0.12031|-0.08654|-0.06124|-0.07257|-0.0701|-0.15766|-0.16831|-0.07885|-0.06765|-0.06807|-0.07083|-0.09149|-0.08024|-0.03259|-0.08692|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|60|72|0|0|||||0|0|||||||0||||||||||
2022-05-15 14:15:11|IX.D.HSCHIN.IFU.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|6873.1|5463.3|0.19|2022-01-25|0.07253|1|1.828385|1|-1.603873|14|2022-01-25|0.27131|0.07253|0.07258|0.07264|0.27184|0.07563|0.07561|0.07556|0.27163|0.07555|0.07555|0.07554|0.07555|0.07553|0.0755|0.07553|0.07554|0.07553|0.27159|0.27158|0.27167|0.27204|0.27082|0.27135|0|18664|12996|8308|79|9446|9477|12014|14282|2032|1326|883|933|1635|4454|3771|2625|1522|1342|0|0|0|0|0|0.11618|0.5739|0.29228|0.18883|0.07449|0.30998|0.26161|0.23417|0.13345|0.22246|0.10596|0.12988|0.10073|0.18353|0.3641|0.33184|0.15537|0.12798|0.14639|0.1407|0.20889|0.08352|0.05048|0.14466|-0.10646|-0.54574|-0.40044|-0.24821|-0.05807|-0.28392|-0.23981|-0.1742|-0.21893|-0.15158|-0.12196|-0.07678|-0.10711|-0.12114|-0.38836|-0.27112|-0.19871|-0.15201|-0.1641|-0.15139|-0.23798|-0.08681|-0.03075|-0.14094|71|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|59|72|0|0|0|||0|0||0|0||||0|||||0|0||||0|
2022-05-15 14:15:12|IX.D.DEN25.IFM.IP|16|2022-05-11 07:00:00|2022-05-12 14:00:00|1581.5|15.8|0.0557|2022-01-25|0|15|1.089734|8|-1.356088|10|2022-01-25||||||||0.0516|0.05238|0.05226|0.05229|0.0523|0.05231|0.05232|0.04485|0||||||||||||||||14|32|22|15|31|27|16|45|55||||||||||||||||0.20427|0.322|0.28306|0.19206|0.21845|0.17193|0.23975|0.23586|0.28094||||||||||||||||-0.20587|-0.40006|-0.25417|-0.32278|-0.2042|-0.2154|-0.21689|-0.23767|-0.28942|||||||||8|58|65|67|67|67|67|69|60||||||||0|0|0||||0|||||||||||
2022-05-15 14:15:13|IX.D.EMGMKT.IFE.IP|72|2022-05-10 20:00:00|2022-05-13 20:00:00|1012.3|5330|0.09535|2022-01-25|0.04005|14|1.097257|23|-1.265407|15|2022-01-25|0.13012|0.08006|0.08009|0.08014|0.08013|0.08013|0.08012|0.08008|0.08008|0.08008|0.08008|0.08007|0.08012|0.07184|0.04005|0.04007|0.04006|0.04007|0.04176|0.04177|0.0537|0.09186|0.11067|0.14357|87|697|433|351|206|407|667|1431|2953|2482|1774|1647|2395|5492|16865|15196|11388|6394|5642|7863|12335|1454|27|16|0.10345|0.25974|0.13561|0.12967|0.09637|0.16369|0.18148|0.14718|0.11818|0.12336|0.09218|0.09877|0.09317|0.16492|0.25722|0.20416|0.15496|0.11919|0.15385|0.12589|0.15077|0.06892|0.0735|0.1532|-0.15398|-0.26108|-0.22831|-0.16109|-0.0764|-0.19476|-0.1436|-0.13699|-0.14949|-0.13693|-0.09001|-0.10343|-0.13577|-0.14138|-0.29241|-0.27893|-0.16075|-0.12535|-0.1091|-0.16463|-0.22491|-0.08734|-0.05415|-0.12154|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|63|38|72|||0||||0||||||||0|0|0||||||||
2022-05-15 14:15:14|IX.D.STXE.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|3701.68|48246.6|0.05282|2022-01-25|0.03577|10|1.218272|20|-2.019427|5|2022-01-25|0.04735|0.04736|0.04737|0.04738|0.04738|0.04739|0.04569|0.03578|0.03578|0.03578|0.03577|0.03577|0.03578|0.03578|0.03578|0.03579|0.0358|0.0358|0.03578|0.03578|0.04083|0.07055|0.07058|0.07057|2397|2381|1616|1123|1173|2037|4982|25138|78418|57332|57774|42183|36914|46444|68066|90421|122024|21194|10600|10373|14372|17397|0|0|0.15773|0.14061|0.10924|0.08536|0.07503|0.10476|0.12404|0.1639|0.20034|0.19847|0.15869|0.15365|0.10569|0.13735|0.21072|0.16862|0.12854|0.11308|0.15675|0.12194|0.21298|0.10134|0.0361|0.14356|-0.14141|-0.14742|-0.11424|-0.11108|-0.0626|-0.15588|-0.10567|-0.17338|-0.26839|-0.17682|-0.17706|-0.13326|-0.16869|-0.15058|-0.21405|-0.28899|-0.22562|-0.12818|-0.11855|-0.14799|-0.20131|-0.07721|-0.03512|-0.12829|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|59|72|0|||||||0||||0|0|||0|0|||||||0|
2022-05-15 14:15:14|IX.D.FTSE.CFD.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|7422.9|5112.9|0.03239|2022-01-25|0.01534|8|1.113467|20|-1.589569|5|2022-01-25|0.0527|0.04155|0.04155|0.04156|0.04156|0.04156|0.03963|0.02654|0.01534|0.01534|0.01534|0.01534|0.01591|0.01594|0.01594|0.01789|0.02885|0.02884|0.02883|0.03273|0.05465|0.05459|0.05464|0.05464|67|659|297|235|234|337|839|3980|10759|5607|5164|4531|4194|4820|7948|10593|15380|2484|1509|1626|2258|1|0|0|0.10503|0.12474|0.0771|0.06763|0.05125|0.08475|0.0951|0.12674|0.24516|0.1189|0.1113|0.11484|0.09898|0.09212|0.17701|0.15073|0.13412|0.09291|0.14679|0.09405|0.14959|0.06565|0.03465|0.11975|-0.11841|-0.13471|-0.0897|-0.09676|-0.06226|-0.11996|-0.06741|-0.14569|-0.20164|-0.15193|-0.11862|-0.12087|-0.13628|-0.10331|-0.17083|-0.13973|-0.13119|-0.08801|-0.06566|-0.09979|-0.13513|-0.08128|-0.04401|-0.08561|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|67|60|72|0|0||0|0|||0||||0|||0|||0||||0|0||
2022-05-15 14:15:15|KB.D.MID250.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|19874.94|0|0|2022-01-25|0|7|0.803693|12|-0.910184|10|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14072|0.1886|0.13272|0.12789|0.1126|0.09866|0.09939|0.15434|0.11079|0.07235|||||||||||||||-0.11977|-0.16217|-0.13519|-0.13711|-0.10991|-0.12568|-0.11385|-0.1529|-0.17603|-0.09478||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:15:15|IX.D.DAX.IFMM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|14038.2|3389.8|0.0283|2022-01-25|0.00795|8|1.125955|20|-1.933801|5|2022-01-25|0.02546|0.02546|0.02546|0.02547|0.02547|0.02547|0.02366|0.01223|0.00795|0.00795|0.00795|0.00795|0.00795|0.00795|0.00795|0.00868|0.01296|0.01296|0.01296|0.01296|0.01567|0.03172|0.03172|0.03173|308|299|229|172|187|317|895|4887|10665|5846|5016|4011|3959|4699|6680|7307|7051|1990|1551|1704|1939|138|0|0|0.11157|0.1232|0.09402|0.0735|0.06316|0.09674|0.13111|0.14974|0.23601|0.16906|0.13858|0.13523|0.08578|0.13454|0.17727|0.15619|0.1048|0.09015|0.1301|0.09282|0.14319|0.07693|0.0319|0.14636|-0.1443|-0.11748|-0.09072|-0.0935|-0.05617|-0.1588|-0.08892|-0.18154|-0.24685|-0.13311|-0.13215|-0.10832|-0.16798|-0.12001|-0.19534|-0.22185|-0.1481|-0.11009|-0.08599|-0.12247|-0.18602|-0.08327|-0.03559|-0.12979|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|60|72|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|
2022-05-15 14:15:16|TM.D.MDAX.IFM.IP|42|2022-05-11 06:00:00|2022-05-13 19:00:00|28835|59.6|0.46688|2022-01-25|0.10462|12|4.483683|7|-27.392371|20|2022-01-25|||||||0.41362|0.43862|0.21728|0.14101|0.11477|0.17265|0.10462|0.11707|0.12104|0.18828|2.0827|9.15571|11.26268|9.47761|12.16145||||||||||0|4|33|31|32|21|19|31|64|56|58|8|0|0|0||||||||||0.20015|0.58077|0.395|0.19836|0.16656|0.13186|0.21282|0.12818|0.18223|0.15785|0.10126|0.13726|0.10132|0.09963|0.16181||||||||||-0.32539|-0.18152|-0.31157|-0.1949|-0.18852|-0.17019|-0.19505|-0.15664|-0.19068|-0.20954|-0.30394|-0.1396|-0.13366|-1.03913|-1.81512||||10|70|70|70|70|70|70|70|70|70|70|59|57|61|50||||||||||0|0||||0|0|0||||0||||
2022-05-15 14:15:17|TM.D.TECDAX.IFM.IP|42|2022-05-11 06:00:00|2022-05-13 19:00:00|3051.3|17.4|7.65929|2022-01-25|0.12601|12|3.677414|17|-2.66547|7|2022-01-25|||||||0.90211|0.79918|0.13026|0.14108|0.13746|0.1429|0.12601|0.14479|0.1721|0.26012|2.46816|19.87175|31.33374|28.79159|17.21604||||||||||0|4|24|24|40|19|40|15|14|23|25|14|0|0|1||||||||||0.4229|0.39351|0.62588|0.28957|0.15356|0.16636|0.18652|0.2037|0.27443|0.22983|0.30479|0.4808|0.36941|0.33222|0.43884||||||||||-0.47853|-0.54822|-0.44858|-0.35486|-0.27746|-0.24931|-0.19047|-0.18633|-0.26769|-0.40569|-0.41386|-0.24392|-0.27691|-0.23891|-0.34925||||10|70|70|70|70|70|70|70|70|70|68|53|46|43|50|||||||0||||||||0||0||||||||
2022-05-15 14:15:17|TM.D.ATHENS.IFM.IP|24|2022-05-11 07:00:00|2022-05-13 14:00:00|2091.7|134.6|0.57293|2022-01-25|0.40706|15|1.573783|8|-1.659257|8|2022-01-25||||||||0.58773|0.57678|0.57369|0.57038|0.55292|0.56386|0.54815|0.51197|0.40706||||||||||||||||17|55|96|87|73|65|73|82|26||||||||||||||||0.22854|0.55292|0.22428|0.19852|0.16231|0.15584|0.16887|0.23292|0.21335||||||||||||||||-0.24746|-0.37714|-0.27324|-0.20528|-0.13792|-0.20945|-0.15603|-0.23038|-0.13512|||||||||9|67|67|68|67|69|69|68|59|||||||||||||||||||||||||
2022-05-15 14:15:18|IX.D.HANGSENG.IFU.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|20113|5169.9|0.08013|2022-01-25|0.02205|1|1.38848|1|-1.319794|14|2022-01-25|0.12327|0.02205|0.02207|0.02208|0.12348|0.0236|0.0236|0.02358|0.12338|0.03554|0.03554|0.03553|0.03554|0.03553|0.03553|0.03554|0.03554|0.03554|0.12339|0.12337|0.12341|0.12356|0.12299|0.12326|0|26966|19864|10501|34|11752|9755|10443|8156|1721|1314|1067|1077|1810|4330|3782|2307|1067|998|0|0|0|0|0|0.1228|0.47347|0.22918|0.15201|0.06277|0.26276|0.22744|0.20551|0.14703|0.17153|0.09753|0.10368|0.07435|0.16981|0.28403|0.2612|0.13906|0.10933|0.13513|0.12946|0.16974|0.07149|0.05348|0.1467|-0.12045|-0.44854|-0.35139|-0.21185|-0.06527|-0.23824|-0.23075|-0.15575|-0.16956|-0.13579|-0.1035|-0.07682|-0.10438|-0.09554|-0.27688|-0.2179|-0.15151|-0.1171|-0.13659|-0.1705|-0.23122|-0.07549|-0.03445|-0.10535|71|72|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|60|72|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|
2022-05-15 14:15:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:19|IX.D.NIFTY.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|15859.3|1226704.3|0.03952|2022-01-25|0.02266|1|0.893769|20|-1.29386|5|2022-01-25|0.10198|0.02266|0.02266|0.02267|0.02268|0.02268|0.02269|0.02268|0.02269|0.02268|0.02268|0.02268|0.02269|0.02268|0.02269|0.02269|0.02269|0.02269|0.02268|0.02267|0.02269|0.10094|0.10186|0.10201|0|1771|1301|8541|11012|7315|6239|6614|8297|11557|7999573|543|595|912|1696|1733|1172|660|504|517|567|7862202|0|0|0.08697|0.15372|0.10051|0.25289|0.24678|0.1829|0.14443|0.18367|0.22488|0.23168|0.0823|0.07538|0.05444|0.09523|0.13987|0.12281|0.09741|0.07398|0.09295|0.07094|0.10084|0.04307|0.02787|0.11719|-0.09323|-0.12496|-0.11318|-0.29258|-0.29678|-0.2318|-0.24477|-0.14869|-0.26626|-0.30132|-0.0818|-0.05512|-0.08005|-0.06695|-0.1832|-0.16026|-0.09826|-0.07961|-0.0705|-0.09675|-0.15521|-0.08703|-0.03058|-0.08037|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|68|60|72|||0||0|0|0|0|0|0||0||0|0||||0||0|0||0|
2022-05-15 14:15:20|IX.D.MIB.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|24029.5|983.8|0.11327|2022-01-25|0.05674|7|1.186689|20|-1.9306|5|2022-01-25|0.14789|0.14792|0.14793|0.14798|0.14798|0.14798|0.13469|0.05674|0.05674|0.05675|0.05675|0.05674|0.05676|0.05675|0.05675|0.05966|0.07736|0.08244|0.07683|0.05676|0.06999|0.1478|0.1479|0.14795|0|0|0|0|0|0|41|775|2764|1571|1362|1056|934|1124|1728|2174|2206|264|163|163|191|0|0|0|0.13263|0.12688|0.10884|0.07745|0.075|0.10563|0.12178|0.16227|0.26985|0.1907|0.15602|0.17085|0.12514|0.14529|0.23602|0.18228|0.1307|0.10572|0.14682|0.10427|0.16276|0.09643|0.03668|0.14045|-0.14934|-0.13888|-0.10951|-0.12806|-0.06134|-0.15358|-0.10105|-0.13858|-0.22355|-0.18863|-0.18367|-0.14234|-0.17341|-0.15839|-0.22783|-0.23634|-0.21537|-0.1054|-0.09401|-0.1688|-0.23522|-0.08753|-0.03622|-0.1362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|62|72||0|0|0|0|0|0|0|0||0||0|0||||||||||0|
2022-05-15 14:15:20|IX.D.NIKKEI.IFD.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|26607.9|5324.5|0.03343|2022-01-25|0.0243|0|1.252078|20|-2.146821|5|2022-01-25|0.0243|0.02432|0.02432|0.02432|0.02433|0.02433|0.02433|0.02433|0.02433|0.02433|0.02433|0.02432|0.02433|0.02433|0.02433|0.02434|0.02434|0.02473|0.02472|0.02473|0.03902|0.10171|0.09134|0.02469|8496|4584|2877|2671|2871|5524|4618|1261|2064|1308|962|910|994|1301|2528|2603|2179|1335|1217|1565|2169|421|80|15858|0.31269|0.26825|0.15963|0.17181|0.12299|0.18621|0.17748|0.1187|0.13493|0.11281|0.10561|0.09448|0.07256|0.12184|0.18013|0.17353|0.15072|0.13559|0.18084|0.13346|0.21333|0.0879|0.08025|0.26476|-0.29034|-0.25808|-0.18483|-0.17751|-0.17186|-0.2038|-0.14667|-0.12884|-0.17603|-0.14731|-0.09935|-0.09061|-0.13178|-0.09285|-0.20708|-0.28961|-0.15958|-0.1312|-0.14918|-0.22422|-0.23568|-0.10656|-0.04978|-0.24985|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|60|73|0|0||||||||||||||0||0||||||0|
2022-05-15 14:15:21|TM.D.KLCI.IFM.IP|24|2022-05-11 00:00:00|2022-05-13 08:00:00|1542.8|993.1|0.194|2022-01-25|0.19616|0|1.105044|8|-1.002607|0|2022-01-25|0.19616|0.19634|0.19639|0.19649|0.19648||0.19649|0.1965|0.19643|0.1975|||||||||||||||532|1686|863|782|432||554|915|1171|134|||||||||||||||0.33996|0.26741|0.14845|0.11861|0.11376||0.1559|0.15948|0.23815|0.04943|||||||||||||||-0.38127|-0.28753|-0.16622|-0.15099|-0.09707||-0.14129|-0.12085|-0.16478|-0.07662|||||||||||||||54|68|68|68|68|68|68|68|59|||||||||||||||||||||||||
2022-05-15 14:15:22|IX.D.AEX.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|694.96|1110.5|0.04844|2022-01-25|0.01256|8|1.333172|20|-1.910594|5|2022-01-25|0.06277|0.06278|0.06279|0.06281|0.06281|0.06281|0.05931|0.03424|0.01256|0.01256|0.01256|0.01256|0.01326|0.01397|0.01327|0.01676|0.03807|0.03807|0.03805|0.03805|0.04805|0.06288|0.06278|0.06283|0|0|0|0|0|0|80|1039|3239|1711|1428|1168|1076|1354|2396|2568|2553|407|216|235|302|0|0|0|0.15379|0.13718|0.10818|0.08931|0.07857|0.10746|0.11895|0.18949|0.20413|0.18777|0.1413|0.13709|0.10855|0.16182|0.26254|0.21845|0.15348|0.12191|0.14675|0.12371|0.20151|0.17409|0.03775|0.16312|-0.148|-0.13988|-0.11254|-0.10959|-0.0634|-0.14858|-0.12605|-0.18097|-0.34092|-0.17105|-0.19233|-0.14984|-0.15939|-0.17123|-0.23011|-0.31537|-0.23072|-0.12954|-0.11785|-0.1688|-0.23173|-0.25271|-0.05248|-0.14849|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|66|59|72|||||||||||||0|||0|||||0||||
2022-05-15 14:15:22|IX.D.OBX.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|1112.24|88.2|0.13484|2022-01-25|0.13978|7|1.498526|20|-1.64096|5|2022-01-25|0.14009|0.14011|0.14012|0.14016|0.14015|0.14016|0.14011|0.13978|0.15923|0.15364|0.16228|0.15534|0.15616|0.16334|0.16729|0.1425|0.1402|0.1402|0.14013|0.14015|0.14019|0.14011|0.14014|0.14013|0|0|0|0|0|0|0|40|480|306|133|175|141|188|378|605|4|0|0|0|0|0|0|0|0.12078|0.10717|0.08765|0.07131|0.06526|0.08596|0.11971|0.19593|0.32393|0.19831|0.18396|0.18638|0.11293|0.18288|0.21255|0.18223|0.13252|0.10953|0.16238|0.12212|0.20301|0.07412|0.02756|0.11899|-0.11959|-0.11872|-0.09654|-0.09482|-0.05328|-0.125|-0.08325|-0.17149|-0.3526|-0.2135|-0.17993|-0.17339|-0.17719|-0.18652|-0.28839|-0.2589|-0.20276|-0.13852|-0.12738|-0.15654|-0.22955|-0.07514|-0.02692|-0.10517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|67|60|72|||0|0||0|0|0||||||||0|0|||0|0|||0|
2022-05-15 14:15:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:23|IX.D.SINGAPORE.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|294.01|1491.3|0.08571|2022-01-25|0.04377|4|0.929535|20|-0.869813|5|2022-01-25|0.05032|0.04818|0.04636|0.0458|0.04377|0.04577|0.04379|0.04558|0.05037|0.05185|0.04714|0.04895|0.04898|0.0487|0.05811|0.04903|0.05217|0.05479|0.05879|1.44092|0.08212|0.17087|0.17016|0.17038|2641|5266|2565|2097|1597|1934|1830|2530|3237|1504|349|293|287|388|828|676|476|279|224|232|263|36|0|0|0.28197|0.27954|0.15873|0.09003|0.09222|0.13816|0.07926|0.09552|0.15995|0.12602|0.08682|0.10134|0.07969|0.08163|0.18561|0.1514|0.12696|0.12712|0.14075|0.12709|0.19408|0.08093|0.06349|0.15805|-0.26802|-0.23506|-0.18106|-0.12343|-0.0946|-0.13726|-0.10848|-0.1011|-0.15802|-0.12739|-0.09323|-0.07999|-0.10365|-0.0992|-0.22343|-0.22892|-0.15801|-0.11663|-0.09757|-0.10619|-0.14695|-0.09835|-0.04346|-0.12494|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|56|72|0||||||||0||||||||||||||||
2022-05-15 14:15:24|IX.D.SAF.IFMMX.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|61901|771.5|0.07056|2022-01-25|0.03901|12|3.23363|12|-1.098612|20|2022-01-25|0.07768|0.0777|0.07771|0.07771|0.07771|0.07771|0.05649|0.04868|0.0446|0.04408|0.04377|0.04523|0.03901|0.04066|0.05084|0.07766|0.07766|0.07765|0.07761|0.07761|0.07762|0.07735|0.07781|0.07766|0|0|0|0|0|0|745|1816|1949|1309|1142|997|1020|1418|2505|1250|0|0|0|0|0|0|0|0|0.11421|0.20689|0.12955|0.1403|0.07853|0.11397|0.24618|0.24191|0.26522|0.18104|0.17376|0.11147|0.26508|0.1602|0.21547|0.18356|0.10987|0.11839|0.16127|0.1153|0.19282|0.08621|0.03763|0.13969|-0.11561|-0.17396|-0.12818|-0.10692|-0.06811|-0.11514|-0.1817|-0.25295|-0.25653|-0.17148|-0.17632|-0.13226|-0.14224|-0.20145|-0.21847|-0.20312|-0.17568|-0.1044|-0.10104|-0.12224|-0.20435|-0.08245|-0.03164|-0.09685|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|67|60|72||0|0|0|0|0|0|0|0|0|0||0||0|0|||0||0|0||0|
2022-05-15 14:15:24|IX.D.IBEX.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|8343|614.1|0.11015|2022-01-25|0.05836|11|1.326511|20|-1.927418|5|2022-01-25|0.1374|0.13743|0.13744|0.13748|0.13748|0.1375|0.12755|0.05842|0.05841|0.05841|0.05838|0.05836|0.05839|0.05839|0.05841|0.06046|0.07718|0.08845|0.13754|0.13754|0.13758|0.13757|0.13729|0.13743|0|0|0|0|0|0|36|671|2587|1527|1140|942|901|1039|1548|1975|2321|487|282|195|0|0|0|0|0.14748|0.12744|0.10593|0.08772|0.07666|0.09316|0.13249|0.1703|0.3056|0.18029|0.18531|0.16549|0.1152|0.16588|0.2125|0.19066|0.12001|0.10873|0.13203|0.12531|0.18108|0.09014|0.03102|0.14898|-0.14722|-0.13957|-0.11567|-0.11393|-0.05916|-0.17356|-0.07605|-0.19326|-0.28481|-0.20252|-0.18886|-0.1759|-0.1583|-0.12685|-0.23115|-0.21184|-0.18871|-0.11458|-0.10633|-0.14056|-0.22706|-0.0862|-0.04253|-0.13411|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|60|72||0|0||0||0|0|0|0||0||0|0|0|0|||0|0|||0|
2022-05-15 14:15:25|IX.D.OMX.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|2003.49|4952.3|0.05978|2022-01-25|0.02255|9|1.375289|20|-1.673859|5|2022-01-25|0.06414|0.06415|0.06416|0.06417|0.06418|0.06418|0.06417|0.05805|0.02256|0.02255|0.02256|0.02374|0.02374|0.02374|0.02373|0.02981|0.06415|0.06421|0.06418|0.06419|0.0642|0.06412|0.06416|0.06417|0|0|0|0|0|0|12|2807|20641|12410|9126|7224|6761|9421|12719|14357|11018|79|0|0|0|0|0|0|0.11049|0.11332|0.09303|0.06919|0.05828|0.08831|0.11326|0.16202|0.30531|0.18872|0.15839|0.13358|0.11196|0.13318|0.20382|0.20625|0.13965|0.1099|0.17063|0.12168|0.19703|0.0756|0.0271|0.11568|-0.12898|-0.11822|-0.09542|-0.10225|-0.05667|-0.13343|-0.08611|-0.18134|-0.34945|-0.16703|-0.15653|-0.14811|-0.17233|-0.15312|-0.21779|-0.23811|-0.19952|-0.13723|-0.11183|-0.15521|-0.23206|-0.06652|-0.02885|-0.11765|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|61|72||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-05-15 14:15:26|IX.D.SMI.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|11664.6|1602.5|0.03355|2022-01-25|0.01649|7|1.187583|20|-0.86803|8|2022-01-25|0.04817|0.04817|0.04818|0.04818|0.04819|0.04818|0.0435|0.01649|0.0165|0.01649|0.01649|0.01649|0.0165|0.01649|0.01649|0.01649|0.0165|0.0165|0.01649|0.02116|0.04818|0.0481|0.04825|0.04819|0|0|0|0|0|0|111|1359|4553|2545|2483|2006|1815|2245|3325|4231|5595|597|246|266|331|77|0|0|0.07813|0.0725|0.06161|0.04722|0.04254|0.0603|0.085|0.15835|0.222|0.1784|0.11808|0.11494|0.09916|0.11424|0.15886|0.12543|0.13537|0.07521|0.12567|0.08447|0.11052|0.04598|0.01966|0.0754|-0.08267|-0.08738|-0.06732|-0.06887|-0.03789|-0.08899|-0.06762|-0.18587|-0.2757|-0.13574|-0.13688|-0.12814|-0.12536|-0.11088|-0.18179|-0.24147|-0.14723|-0.08271|-0.06685|-0.12047|-0.15228|-0.05328|-0.01804|-0.06996|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|60|72|0||0|0||||0|0|0|0|0|0||0|||||0|0|||0|
2022-05-15 14:15:26|IX.D.TAIEX.IFU.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|15988.7|8045.5|0.04627|2022-01-25|0.02337|1|1.078956|23|-1.295952|1|2022-01-25|0.02338|0.02337|0.02337|0.02338|0.02338|0.07837|0.07914|0.03575|0.03638|0.03639|0.03638|0.03639|0.03577|0.03639|0.03638|0.03639|0.03639|0.0364|0.03638|0.03639|0.0364|0.07902|0.07928|0.07918|6647|31513|16829|10711|9201|12670|0|3613|2346|1670|1306|1171|1444|2269|4469|4812|3230|2081|1409|1565|1937|1|0|0|0.16635|0.27494|0.17394|0.13264|0.13962|0.1574|0.10029|0.10864|0.07479|0.07095|0.04895|0.05656|0.05412|0.08983|0.1222|0.10721|0.09111|0.05376|0.10678|0.09842|0.10946|0.08929|0.03076|0.12387|-0.21811|-0.28827|-0.19073|-0.1729|-0.11902|-0.15956|-0.07571|-0.12637|-0.07544|-0.06751|-0.05038|-0.05024|-0.07815|-0.06479|-0.12586|-0.15231|-0.12091|-0.09764|-0.06517|-0.1098|-0.17411|-0.06556|-0.03355|-0.10585|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|59|72|0|0|0|0|0|0|0|||||||||0|0|0|0|||||0|
2022-05-15 14:15:27|KB.D.TK.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|5981.8|0|0|2022-01-25|0|7|0.711384|14|-0.75544|14|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13974|0.2358|0.191|0.14306|0.13659|0.13789|0.1603|0.20197|0.13984|0.12113|||||||||||||||-0.07583|-0.18795|-0.19374|-0.1671|-0.16245|-0.15954|-0.12872|-0.18501|-0.22437|-0.11521||||||||5|64|64|64|64|64|62|62|62|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:15:27|CC.D.VSTOXX.UNC.IP|60|2022-05-10 20:00:00|2022-05-13 19:00:00|30|1359.2|0.48347|2022-01-25|0.36936|15|9.150077|20|-6.223922|0|2022-01-25|1.25501|1.24578|2.63357|1.26197|1.1923|1.18503|0.94835|0.37077|0.37065|0.37069|0.37086|0.37091|0.37038|0.37012|0.37844|0.36936|0.36967|0.38214|0.37006|0.43689|0.99793|0.98497|||12|12|7|36|10|28|119|595|2256|1743|1660|1282|1154|4214|3787|4654|5045|519|4184|585|1831|0|||0.70297|0.53524|0.4991|0.42516|0.36958|0.61136|0.42048|0.63402|0.99096|0.70923|0.65026|0.47072|0.66873|0.73846|1.05744|1.44064|1.09724|0.96271|0.66747|1.14373|1.93399||||-1.16958|-0.47149|-0.36192|-0.35356|-0.34408|-0.3836|-0.41735|-0.53588|-0.60256|-0.58302|-0.58197|-0.57949|-0.41843|-0.6325|-0.89658|-0.85798|-0.85728|-0.73067|-0.97192|-0.68643|-1.27499|-0.07438|||70|70|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|61|8|0||||||||||||||||||0||||||
2022-05-15 14:15:28|CC.D.VIX.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|29.24|2733.1|0.51175|2022-01-25|0.72166|21|10.344828|20|-6.15334|20|2022-01-25|0.74454|0.74471|0.74241|0.74291|0.74354|0.7446|0.74317|0.74452|0.7453|0.74506|0.74435|0.74555|0.74447|0.74429|0.74311|0.74262|0.74248|0.74606|0.74455|0.74625|0.74498|0.72166|0.82648|0.74225|344|233|177|258|1057|246|217|556|750|550|459|389|565|1545|5683|6877|5007|4114|3557|5143|7519|4131|104|314|0.49252|0.51818|0.45694|0.41765|0.31663|0.46286|0.28824|0.58694|0.71638|0.62443|0.52962|0.42001|0.6056|0.71142|1.25958|1.61488|1.11996|1.08299|0.77782|1.20572|1.68051|0.61529|0.26689|0.47447|-0.38823|-0.5385|-0.31287|-0.31659|-0.23885|-0.43336|-0.37511|-0.37245|-0.55316|-0.45236|-0.48488|-0.53469|-0.45266|-0.58084|-1.04837|-0.85134|-1.0024|-0.84183|-1.16307|-0.84505|-1.30086|-0.52628|-0.27988|-0.70978|69|70|68|67|67|70|68|70|71|71|70|71|71|71|71|71|70|68|69|68|68|53|13|69|||||||||||||||||||||||||
2022-05-15 14:15:28|IR.D.FGBM.FWM2.IP|60|2022-05-11 00:00:00|2022-05-13 19:00:00|12780|19058.8|0.02531||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:29|IR.D.FLG.FWM1.IP|30|2022-05-11 07:00:00|2022-05-13 16:00:00|12018|12046.9|0.02776||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:29|IR.D.ULTRA100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|15549.6|4795.4|0.02557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:30|IR.D.BOND100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|13921.4|8167.2|0.02866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:30|IR.D.10YEAR100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|11926.9|32054|0.03353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:30|IR.D.JGB.FWM2.IP|50|2022-05-10 23:00:00|2022-05-13 13:00:00|14942|62.8|0.04364||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:31|CC.D.FGBL.UME.IP|42|2022-05-11 06:00:00|2022-05-13 19:00:00|15422.1|36658|0.01033|2022-01-25|0.00876|10|0.436294|9|-0.343003|12|2022-01-25|||||||0.00944|0.00909|0.0091|0.00892|0.00876|0.00892|0.00884|0.00909|0.00901|0.00876|0.00901|0.00935|0.00935|0.0096|0.01062||||||||||18993|20856|39554|40269|36305|29080|33573|42257|47969|41022|29612|14925|3379|15234|56793||||||||||0.0822|0.06819|0.07162|0.07073|0.06097|0.04598|0.06008|0.08161|0.07412|0.05402|0.05036|0.03424|0.02318|0.01852|0.02204||||||||||-0.04284|-0.06447|-0.09874|-0.0609|-0.06541|-0.04829|-0.06961|-0.08398|-0.07246|-0.05853|-0.06094|-0.03284|-0.02674|-0.02238|-0.03325||||10|70|70|70|70|70|70|70|69|69|69|69|69|69|59|||||||0|0|0|0|0||0|0|0|0||0|0|0|0||||
2022-05-15 14:15:32|IR.D.FOAT.FWM2.IP|55|2022-05-11 00:00:00|2022-05-13 16:00:00|14617|6950.3|0.03843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:32|IR.D.FBTP.FWM2.IP|33|2022-05-11 06:00:00|2022-05-13 16:00:00|12982|10033.6|0.04134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:32|IR.D.05YEAR100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|11304.1|21586.3|0.0177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:33|CC.D.DX.UME.IP|64|2022-05-10 20:00:00|2022-05-13 20:00:00|10447.3|1065.9|0.0489|2022-01-25|0.0524|15|0.937153|15|-0.35471|13|2022-01-25|0.05329|0.05242|0.05243|0.05242|0.05242|0.05242|0.05242|0.05242|0.05242|0.05242|0.05242|0.05241|0.05241|0.05242|0.05242|0.0524|0.05241|0.05271|0.05275|0.05247|0.05585|0.07223|||494|391|224|232|220|211|279|554|765|552|469|527|885|1243|1564|2021|1034|802|742|942|752|300|||0.03662|0.03228|0.03397|0.03698|0.0233|0.02516|0.04846|0.04634|0.08068|0.04789|0.03675|0.05011|0.05557|0.07258|0.07925|0.11587|0.05493|0.05832|0.03678|0.04747|0.03489|0.03382|||-0.03672|-0.0382|-0.0365|-0.02258|-0.0282|-0.02914|-0.03146|-0.05564|-0.05709|-0.05162|-0.04662|-0.04424|-0.06146|-0.09471|-0.07122|-0.0786|-0.0638|-0.05509|-0.03979|-0.04157|-0.03795|-0.04464|||15|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|63|63|49|0|0||0|||||0|0|||0||0|0|0|||0|0||||
2022-05-15 14:15:34|CS.D.BITCOIN.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|29933.6|8746.9|0.37842|2022-01-25|0.27046|0|3.446108|14|-4.403649|21|2022-01-25|0.27046|0.27091|0.27112|0.27137|0.27133|0.2714|0.27147|0.27067|0.27253|0.27284|0.27293|0.27298|0.27312|0.27262|0.27272|0.27307|0.27276|0.27295|0.27293|0.27411|0.28137|0.28203|0.27228|0.27237|6978|6117|5764|5748|5591|5334|5350|5521|6400|6082|6168|6186|6661|6902|7625|7654|7635|6838|6815|6906|7119|6554|5888|6211|0.62777|0.38115|0.26463|0.37437|0.37401|0.2955|0.26099|0.43014|0.51919|0.40003|0.39099|0.48369|0.40504|0.65104|0.62367|0.56979|0.63614|0.55805|0.53803|0.60769|0.55065|0.62813|0.44072|0.45199|-0.49469|-0.46142|-0.43878|-0.59178|-0.34141|-0.40307|-0.28852|-0.43939|-0.44176|-0.56278|-0.43815|-0.39311|-0.43134|-0.41054|-0.71121|-0.67337|-0.42879|-0.51075|-0.43734|-0.57611|-0.50276|-0.59519|-0.4033|-0.53588|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|96|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:15:35|CS.D.ETHUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|2058.41|11034.5|0.37213|2022-01-25|0.22337|0|4.233663|19|-5.588389|8|2022-01-25|0.22337|0.22377|0.22401|0.22428|0.22422|0.22421|0.22432|0.22407|0.22517|0.22548|0.2256|0.22572|0.22581|0.22545|0.22564|0.22594|0.22557|0.22572|0.22569|0.22647|0.23103|0.23112|0.22523|0.22506|11011|10483|10135|10058|9921|9605|9689|9685|10127|10052|10042|10205|10674|10793|11073|11084|11055|10448|10405|10378|10410|10100|9558|10541|0.85499|0.5537|0.33614|0.47977|0.44681|0.41954|0.37052|0.50337|0.54946|0.46719|0.51375|0.57909|0.48125|0.69294|0.7875|0.74072|0.82127|0.60179|0.66047|0.65798|0.66299|0.54449|0.55219|0.67384|-0.59731|-0.53129|-0.46072|-0.6526|-0.35386|-0.40275|-0.41715|-0.51941|-0.59747|-0.74835|-0.53467|-0.55593|-0.57979|-0.45755|-0.78976|-0.80703|-0.59843|-0.62251|-0.5421|-0.65185|-0.58824|-0.75568|-0.55095|-0.71036|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|96|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:15:35|CS.D.CRYPTOB10.CFD.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|9153.51|3514.1|1.32948|2022-01-25|0.5871|0|3.681818|20|-5.137969|21|2022-01-25|0.5871|0.5883|0.58884|0.58951|0.58942|0.5893|0.58921|0.58847|0.59343|0.59404|0.59398|0.59403|0.59431|0.59325|0.59273|0.59349|0.59268|0.59323|0.59311|0.5942|0.59859|0.60109|0.59218|0.5921|3506|3504|3484|3475|3464|3446|3401|3351|3357|3440|3478|3477|3508|3509|3476|3522|3520|3519|3508|3509|3509|3491|3471|3378|0.67824|0.47003|0.42356|0.47843|0.41601|0.4199|0.35071|0.48817|0.56063|0.42478|0.52533|0.54931|0.50129|0.69345|0.76321|0.70363|0.71437|0.61353|0.61572|0.60289|0.57999|0.61919|0.49583|0.60095|-0.64127|-0.49623|-0.44652|-0.62424|-0.39038|-0.41723|-0.40365|-0.5322|-0.60495|-0.74086|-0.49478|-0.49795|-0.59159|-0.45606|-0.79798|-0.74983|-0.51836|-0.55409|-0.48211|-0.65717|-0.59712|-0.707|-0.46752|-0.63167|84|84|84|84|84|84|84|88|98|98|98|98|98|98|99|99|99|99|99|99|99|96|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:15:36|CS.D.USDBRL.MINI.IP|21|2022-05-11 12:00:00|2022-05-13 18:00:00|50916|2452.3|0.12437|2022-01-25|0.10441|17|0.8723|15|-1.37871|13|2022-01-25||||||||||||0.17229|0.10863|0.10654|0.10881|0.10598|0.10673|0.10441|0.10873|0.11018||||||||||||||||1|2304|3479|3532|3285|2713|2384|2567|1907|||||||||||||||||0.24713|0.24246|0.27301|0.22728|0.15794|0.16664|0.18715|0.1518|||||||||||||||||-0.25709|-0.34232|-0.27207|-0.15688|-0.15456|-0.19431|-0.17838|-0.12324|||||1|71|69|69|68|68|68|68|67|||||||||||||||0|0||0||0|||||
2022-05-15 14:15:36|CS.D.USDINR.MINI.IP|58|2022-05-11 00:00:00|2022-05-13 19:00:00|7760.2|914.9|0.22832|2022-01-25|0.20007|10|0.316557|3|-0.245733|17|2022-01-25||0.33566|0.33178|0.21488|0.20196|0.20568|0.20566|0.20566|0.20009|0.20379|0.20007|0.21486|0.21298|0.21672|0.22217|0.21113|0.22042|0.23157|0.25004|0.25352|0.29689|||||42|71|613|971|916|830|998|1066|932|596|384|443|606|674|602|481|435|179|100|65|||||0.03875|0.02571|0.08667|0.07263|0.0632|0.05524|0.05982|0.0756|0.07485|0.04426|0.03139|0.03154|0.04319|0.05945|0.07236|0.0374|0.03276|0.0288|0.03362|0.03939|||||-0.03276|-0.04135|-0.04472|-0.0784|-0.05844|-0.04987|-0.05942|-0.06485|-0.06181|-0.03363|-0.04109|-0.04005|-0.05299|-0.04578|-0.04198|-0.03873|-0.04428|-0.04056|-0.03977|-0.03661||||72|68|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|11||||0|0|0||0||0|||0|0|||||||0||||
2022-05-15 14:15:37|CS.D.USDTWD.MINI.IP|58|2022-05-11 00:00:00|2022-05-13 19:00:00|29724.6|261.9|0.09419|2022-01-25|0.07332|2|0.203642|7|-0.254631|6|2022-01-25||0.07371|0.07332|0.0738|0.07372|0.07372|0.07749|0.07523|0.08126|0.0835|0.08834|0.08874|0.0936|0.08876|0.09779|0.09326|0.10152|0.1084|0.10785|0.11477|0.12645|||||188|368|263|122|160|296|289|288|140|89|80|91|113|129|119|93|59|50|50|39|||||0.04203|0.04588|0.03991|0.02541|0.02069|0.04495|0.03686|0.03552|0.04512|0.0308|0.03097|0.02651|0.02099|0.04222|0.03844|0.03054|0.0274|0.02745|0.02512|0.01057|||||-0.03792|-0.05521|-0.03044|-0.02031|-0.03161|-0.046|-0.03774|-0.04258|-0.03576|-0.02639|-0.02497|-0.03181|-0.03767|-0.04298|-0.0348|-0.02187|-0.02733|-0.03183|-0.02242|-0.02202||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|11||0|0||||0||0|||||0|0||||||0||||
2022-05-15 14:15:37|CS.D.EURGBP.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|8484.3|6698|0.02784|2022-01-25|0.01455|15|0.79949|12|-0.276119|7|2022-01-25|0.01657|0.01618|0.01608|0.01588|0.01598|0.01672|0.0237|0.0157|0.01728|0.01608|0.01569|0.01605|0.0147|0.01525|0.01913|0.01455|0.01558|0.01738|0.01806|0.01869|0.04209|0.12212|0.08997|0.01856|2894|3109|2729|2348|2018|2269|3289|5212|6587|5916|5323|5231|6022|7040|7709|7960|5838|4122|3976|3950|3627|3154|3691|3283|0.0293|0.0402|0.03354|0.02844|0.02788|0.02891|0.04651|0.06284|0.07754|0.06162|0.07784|0.05879|0.07872|0.06553|0.07406|0.07233|0.05992|0.04969|0.04133|0.02701|0.02782|0.03684|0.03612|0.04735|-0.02525|-0.03905|-0.03463|-0.02793|-0.01884|-0.03296|-0.04245|-0.0625|-0.06646|-0.06892|-0.0669|-0.07262|-0.06534|-0.06634|-0.06328|-0.08432|-0.06899|-0.04435|-0.04102|-0.03319|-0.04423|-0.04854|-0.02399|-0.02611|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|||0||||0|0|0|||0||||0|0|0|0|||0||0|
2022-05-15 14:15:38|CS.D.EURUSD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|10404.6|7435.8|0.01188|2022-01-25|0.00629|4|0.408339|13|-1.045887|15|2022-01-25|0.00677|0.00659|0.00643|0.00636|0.00629|0.00706|0.00758|0.00732|0.00787|0.00765|0.00699|0.00688|0.00651|0.00725|0.0077|0.00633|0.00651|0.00738|0.00818|0.00805|0.01262|0.04264|0.03182|0.00761|2785|3369|2902|2470|2094|2411|3264|5466|6869|6087|5462|5323|6464|8153|8986|9155|6870|4828|4446|4254|3570|2398|3285|2560|0.03952|0.04481|0.0425|0.0274|0.0312|0.03021|0.03588|0.0643|0.07506|0.06524|0.05527|0.05219|0.08157|0.11616|0.07635|0.09317|0.07328|0.05621|0.0519|0.04652|0.04116|0.02824|0.02044|0.03228|-0.04338|-0.04097|-0.03588|-0.03922|-0.03129|-0.03246|-0.05045|-0.05745|-0.09199|-0.05705|-0.04334|-0.0677|-0.06885|-0.07144|-0.10462|-0.14152|-0.06343|-0.06272|-0.03956|-0.05438|-0.03751|-0.03385|-0.01372|-0.02769|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73||||0|0||0|0|0||0|0||0|0|0|0|0|0|||0||0|
2022-05-15 14:15:39|CS.D.GBPUSD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|12258.1|8842.9|0.01797|2022-01-25|0.0084|12|0.564201|12|-0.932068|15|2022-01-25|0.00976|0.0098|0.00903|0.00909|0.00878|0.01064|0.01667|0.0094|0.00983|0.00902|0.00858|0.01046|0.0084|0.01013|0.01299|0.00902|0.00964|0.01087|0.01203|0.01183|0.02796|0.07567|0.05643|0.01196|3543|4464|3777|3228|2703|3164|4678|6959|8614|7762|7021|6801|7928|9383|10344|10513|8207|6141|5792|5736|5107|3314|3691|3396|0.04212|0.05017|0.0406|0.0264|0.03376|0.03337|0.04229|0.07486|0.07955|0.07654|0.07037|0.07624|0.07809|0.0975|0.08315|0.09324|0.07525|0.05625|0.05131|0.04705|0.05423|0.03106|0.03694|0.03405|-0.03926|-0.03426|-0.03929|-0.04201|-0.02855|-0.03001|-0.05117|-0.06947|-0.10354|-0.06088|-0.07341|-0.06785|-0.083|-0.07857|-0.10357|-0.10948|-0.0655|-0.06724|-0.04407|-0.05551|-0.04993|-0.04802|-0.0188|-0.03015|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:15:39|CS.D.NZDUSD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|6286.9|5020.9|0.03693|2022-01-25|0.02826|4|0.492923|13|-0.714087|15|2022-01-25|0.03193|0.03019|0.02898|0.02876|0.02826|0.03085|0.03479|0.03017|0.0333|0.03064|0.03111|0.03189|0.03091|0.03311|0.0381|0.0315|0.02946|0.06535|0.03764|0.03357|0.06415|0.15456|0.08098|0.03926|3258|3905|3288|2862|2421|2754|3150|3989|4713|4165|3755|3628|4070|5103|5617|5735|4502|3718|3512|3494|3317|1949|3010|2409|0.06486|0.07653|0.09294|0.0488|0.05715|0.06993|0.07054|0.10435|0.09152|0.06299|0.08232|0.07622|0.06847|0.1466|0.12247|0.11297|0.0693|0.05992|0.06885|0.08294|0.07246|0.05865|0.0534|0.07351|-0.0741|-0.11332|-0.07876|-0.0889|-0.06529|-0.06879|-0.08734|-0.07297|-0.09972|-0.08678|-0.07553|-0.0709|-0.08066|-0.11932|-0.11098|-0.12964|-0.07852|-0.08908|-0.0627|-0.08398|-0.07378|-0.06681|-0.07913|-0.04533|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|0||0|0|0|0||0|||0||0|0|||||0||0||0|
2022-05-15 14:15:40|CS.D.USDCAD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|12904.5|7805.2|0.01809|2022-01-25|0.01242|15|0.424389|19|-0.530397|14|2022-01-25|0.01427|0.01506|0.01462|0.01418|0.01436|0.01436|0.01627|0.01427|0.01444|0.01433|0.01373|0.01355|0.01304|0.01448|0.01654|0.01242|0.01333|0.01407|0.01435|0.01328|0.02414|0.05193|0.04279|0.01604|3789|4722|3819|3127|2657|3057|3820|5517|6627|5571|4961|4906|5887|7890|9603|9988|7852|6251|5823|5699|5090|2584|2879|3014|0.05527|0.04309|0.03672|0.05053|0.0319|0.05032|0.04343|0.05675|0.07198|0.07178|0.0529|0.04877|0.07899|0.09199|0.10018|0.13633|0.08523|0.06926|0.05354|0.07228|0.06735|0.02763|0.02543|0.0457|-0.04883|-0.05948|-0.04376|-0.02166|-0.03197|-0.04032|-0.05244|-0.0694|-0.0606|-0.05649|-0.04978|-0.04367|-0.05834|-0.08756|-0.10044|-0.11877|-0.07799|-0.06744|-0.07074|-0.0665|-0.05472|-0.04078|-0.02463|-0.05494|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0||0||0|0|
2022-05-15 14:15:41|CS.D.USDCHF.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|10015.8|6091.6|0.02924|2022-01-25|0.02037|15|0.946445|15|-0.371779|13|2022-01-25|0.02347|0.02269|0.022|0.022|0.02286|0.02268|0.02548|0.02106|0.02215|0.02133|0.02188|0.02132|0.02119|0.0225|0.02514|0.02037|0.02311|0.02289|0.02611|0.02382|0.03632|0.11492|0.12074|0.02678|2382|2634|2205|1957|1774|1999|2798|4489|5913|5373|4821|4647|5641|7067|7911|7911|5847|4319|4202|3908|3262|2042|3131|2561|0.04882|0.04276|0.0373|0.03906|0.02502|0.03462|0.04949|0.06223|0.08652|0.08636|0.05888|0.06523|0.06942|0.08537|0.11504|0.12864|0.07205|0.06818|0.04995|0.0602|0.03752|0.04433|0.05043|0.06389|-0.04337|-0.04595|-0.04465|-0.02992|-0.03558|-0.03804|-0.04742|-0.07138|-0.07772|-0.07696|-0.05968|-0.06015|-0.07246|-0.10516|-0.08442|-0.10585|-0.08172|-0.06452|-0.06079|-0.04659|-0.03942|-0.05986|-0.03967|-0.02913|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|||||0||
2022-05-15 14:15:41|CS.D.USDCNH.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|67927.6|7945.7|0.03708|2022-01-25|0.0172|7|0.473665|11|-0.253413|8|2022-01-25|0.02983|0.02199|0.01938|0.01938|0.02025|0.02026|0.01743|0.0172|0.0183|0.02156|0.02047|0.02113|0.02134|0.02156|0.02526|0.02091|0.02178|0.02461|0.02621|0.02787|0.03322|0.06156|0.06968|0.03571|4962|7833|6623|5314|3944|5185|5837|6053|6345|5605|4791|4683|5540|7575|7618|7270|6059|4565|4391|3734|3224|2259|2662|3602|0.02076|0.03951|0.02611|0.02063|0.0132|0.01819|0.03155|0.0253|0.03068|0.03808|0.0242|0.03065|0.02234|0.0253|0.03267|0.03118|0.02668|0.02422|0.02224|0.0167|0.01577|0.01419|0.02588|0.02817|-0.02878|-0.04847|-0.03167|-0.0213|-0.01326|-0.03375|-0.01983|-0.02402|-0.04962|-0.02611|-0.01813|-0.02262|-0.02148|-0.03946|-0.03548|-0.02831|-0.02555|-0.01729|-0.02499|-0.01837|-0.0156|-0.02499|-0.02435|-0.01521|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:15:42|CS.D.USDDKK.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|71426.4|8616.5|0.03059|2022-01-25|0.02457|12|1.055088|15|-0.413729|13|2022-01-25|0.03054|0.03043|0.03043|0.03043|0.03043|0.02979|0.02935|0.02681|0.02776|0.02691|0.02542|0.02573|0.02457|0.02596|0.02775|0.0252|0.02649|0.02854|0.02976|0.02831|0.03505|0.06699|0.04878|0.03067|5048|6127|5606|5001|4540|4997|6042|7908|8977|8383|7864|7737|8530|9754|10233|10270|8828|7490|6867|6550|5798|3260|2804|3925|0.04152|0.04017|0.03606|0.03969|0.03197|0.03174|0.04978|0.06049|0.09068|0.0607|0.04429|0.06479|0.06677|0.07257|0.10129|0.14025|0.06192|0.06217|0.04132|0.05374|0.03965|0.03148|0.02933|0.03486|-0.04043|-0.04471|-0.04139|-0.02778|-0.03049|-0.03071|-0.03617|-0.06279|-0.07545|-0.05943|-0.05537|-0.05289|-0.0806|-0.11472|-0.07996|-0.09223|-0.0754|-0.05783|-0.04896|-0.04776|-0.03623|-0.03494|-0.01202|-0.02378|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-15 14:15:42|CS.D.USDHUF.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|37016.9|7760|0.1473|2022-01-25|0.07299|10|0.887982|15|-0.642661|14|2022-01-25|0.19134|0.16767|0.16365|0.17293|0.1633|0.14523|0.12734|0.09593|0.0894|0.07418|0.07299|0.08291|0.08954|0.08327|0.08568|0.07419|0.08703|0.10834|0.1028|0.11398|0.19411|0.29713|0.29728|0.25341|4822|5107|4609|4192|3948|4444|5319|7186|8315|7816|7321|7182|7850|8867|9153|9256|7944|6745|6073|5805|5464|3506|2644|3955|0.07566|0.05115|0.043|0.04991|0.04002|0.05715|0.08751|0.11459|0.20433|0.15253|0.13148|0.14118|0.15309|0.16443|0.1479|0.21676|0.09113|0.10587|0.06466|0.06364|0.04488|0.06152|0.05369|0.05899|-0.04663|-0.04341|-0.03788|-0.03785|-0.03521|-0.05008|-0.07235|-0.1311|-0.19321|-0.12311|-0.12399|-0.09921|-0.09586|-0.19107|-0.1553|-0.14635|-0.1094|-0.08292|-0.07335|-0.07211|-0.08387|-0.08059|-0.03433|-0.03412|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|83|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-05-15 14:15:43|CS.D.USDJPY.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|12922.4|9352.8|0.01068|2022-01-25|0.00682|4|0.801833|15|-0.440238|5|2022-01-25|0.00744|0.00733|0.00726|0.00733|0.00682|0.00715|0.00784|0.00726|0.0073|0.00748|0.00737|0.00744|0.00741|0.00799|0.00887|0.00712|0.0077|0.00792|0.00964|0.00912|0.01387|0.04541|0.0284|0.00807|4691|4734|3897|3347|3022|3195|3542|5427|6377|5345|4623|4508|5747|7351|8380|8233|5880|4063|4294|4024|3543|2833|5399|3468|0.06232|0.05446|0.05209|0.04329|0.02567|0.03939|0.04777|0.06265|0.07193|0.03874|0.05449|0.06878|0.06229|0.06645|0.08585|0.08948|0.05933|0.05921|0.0438|0.03906|0.04161|0.03364|0.03574|0.05323|-0.06275|-0.06358|-0.04995|-0.04298|-0.05049|-0.04876|-0.03539|-0.07424|-0.07488|-0.0665|-0.03698|-0.04541|-0.07024|-0.08538|-0.09662|-0.076|-0.06576|-0.05852|-0.03712|-0.03365|-0.03401|-0.02956|-0.02723|-0.04589|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|0|0||||0|0|0|0||0||0||0|0||||||0|0|
2022-05-15 14:15:44|CS.D.USDKRW.MINI.IP|61|2022-05-10 23:00:00|2022-05-13 19:00:00|127910.4|1741.1|0.0997|2022-01-25|0.08439|2|0.481592|9|-0.336826|0|2022-01-25|0.09044|0.08555|0.08439|0.08554|0.08554|0.08556|0.10669|0.09731|0.11023|0.12311|0.13136|0.13139|0.12898|0.125|0.12309|0.12431|0.13019|0.13951|0.14135|0.13949|0.1544||||2476|2612|1979|1478|1366|1753|1619|1178|1375|387|255|233|258|346|382|415|286|210|190|199|156||||0.11891|0.07825|0.06633|0.06874|0.05206|0.0622|0.09947|0.06811|0.05749|0.07021|0.04645|0.05204|0.05891|0.04349|0.07933|0.06285|0.05417|0.04521|0.04184|0.03884|0.04116||||-0.10488|-0.08141|-0.07265|-0.06509|-0.06107|-0.06519|-0.08193|-0.06713|-0.07699|-0.05205|-0.05354|-0.04402|-0.05068|-0.07904|-0.07478|-0.04935|-0.05078|-0.05758|-0.05983|-0.03312|-0.01835||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-05-15 14:15:45|CS.D.USDMXN.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|200911.5|7785.5|0.07755|2022-01-25|0.05854|16|1.263435|13|-0.886106|18|2022-01-25|0.0735|0.07251|0.07187|0.07185|0.07118|0.07249|0.07183|0.06988|0.06989|0.06989|0.06925|0.0699|0.06394|0.06325|0.0639|0.06193|0.05854|0.06624|0.06726|0.06355|0.07709|0.12995|0.12578|0.07815|5693|6866|5821|5285|4806|5319|5893|7710|8893|8282|8048|7897|8797|9901|10613|10639|9539|8547|8269|8228|7660|4245|2518|4763|0.06382|0.05585|0.05227|0.06921|0.05347|0.05769|0.06821|0.11096|0.12135|0.12379|0.07095|0.12126|0.09966|0.23637|0.16153|0.21882|0.10908|0.1096|0.10457|0.12349|0.11049|0.04623|0.04864|0.07281|-0.03993|-0.0627|-0.03915|-0.02926|-0.03975|-0.05539|-0.0674|-0.10461|-0.11973|-0.08125|-0.09163|-0.09885|-0.12387|-0.22572|-0.16962|-0.14894|-0.11546|-0.12094|-0.13157|-0.09136|-0.10197|-0.07252|-0.04933|-0.05122|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-15 14:15:45|CS.D.USDNOK.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|97564.4|16164.4|0.07487|2022-01-25|0.04047|11|0.863036|5|-0.66082|21|2022-01-25|0.07498|0.07148|0.06441|0.06099|0.06647|0.05702|0.06175|0.04251|0.06499|0.04489|0.04128|0.04047|0.04055|0.0431|0.04475|0.04131|0.04256|0.05132|0.06387|0.06253|0.10709|0.30326|0.35245|0.1143|10464|11092|9785|9157|8432|9057|11920|15053|17474|16382|15463|14900|15694|17797|18866|19145|15812|13214|12227|11761|10929|6706|4295|8281|0.07291|0.08703|0.05166|0.06296|0.04538|0.0998|0.09755|0.12818|0.19421|0.12613|0.10494|0.11959|0.12164|0.15854|0.21086|0.21454|0.08289|0.09877|0.06013|0.088|0.10176|0.06855|0.11098|0.12735|-0.07166|-0.05931|-0.05417|-0.04443|-0.04597|-0.05885|-0.08718|-0.15942|-0.14368|-0.14905|-0.12003|-0.09341|-0.12264|-0.14936|-0.13087|-0.13553|-0.11487|-0.09981|-0.08719|-0.06985|-0.0898|-0.12804|-0.10439|-0.04172|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-15 14:15:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-25|0.19296|10|1.170215|10|-0.858072|16|2022-01-25|||||||0.28371|0.21055|0.21406|0.19668|0.19296|0.19657|0.20001|0.19668|0.22706|0.23323|0.23171|0.25412|||||||||||||8435|11162|10967|10460|10088|9866|10451|10591|11056|10349|9382|8206|||||||||||||0.13536|0.20519|0.19178|0.16984|0.13467|0.14789|0.15775|0.15778|0.21846|0.18692|0.1099|0.13792|||||||||||||-0.11518|-0.16894|-0.13661|-0.13717|-0.14798|-0.10535|-0.18678|-0.11711|-0.16818|-0.17857|-0.15677|-0.0996|||||||10|70|70|70|70|70|70|70|70|70|70|60|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-05-15 14:15:47|CS.D.USDSEK.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|100602.4|17077.9|0.06631|2022-01-25|0.04096|10|0.7099|6|-0.640761|10|2022-01-25|0.0703|0.06645|0.06578|0.06344|0.06439|0.06072|0.06387|0.04646|0.04925|0.04638|0.04096|0.04255|0.0426|0.04183|0.04786|0.04225|0.04613|0.05081|0.0523|0.05037|0.0711|0.11762|0.10755|0.08449|9420|10475|9470|8631|7692|8512|10503|13732|16353|15009|13980|13699|15147|17221|18187|18304|15346|12722|11935|11278|10622|7123|3783|8291|0.05083|0.05537|0.05463|0.05298|0.03442|0.05306|0.10555|0.12272|0.12966|0.10699|0.12965|0.0863|0.11292|0.13591|0.144|0.17332|0.08351|0.09873|0.06265|0.07063|0.07803|0.05211|0.04849|0.05037|-0.05762|-0.04273|-0.04946|-0.03427|-0.03954|-0.04569|-0.06629|-0.09875|-0.13607|-0.08762|-0.09079|-0.07729|-0.0829|-0.14566|-0.12937|-0.11938|-0.11362|-0.09239|-0.06584|-0.04682|-0.07465|-0.06821|-0.05325|-0.05481|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:15:47|CS.D.USDSGD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|13921.9|3695.3|0.029|2022-01-25|0.02417|3|0.541262|15|-0.17207|14|2022-01-25|0.02828|0.02613|0.02448|0.02417|0.02633|0.0252|0.02788|0.02511|0.02541|0.02644|0.02735|0.02868|0.02848|0.03064|0.03163|0.02786|0.03009|0.03322|0.03463|0.03824|0.04769|0.09563|0.08834|0.0372|2003|2513|2038|1817|1493|1694|2030|2520|2970|2613|2416|2224|2545|3277|3403|3203|2274|1892|1828|1770|1833|1581|2408|1822|0.03036|0.04148|0.03517|0.04713|0.03062|0.03255|0.04282|0.03913|0.05311|0.03822|0.03431|0.03119|0.03213|0.05071|0.04914|0.06237|0.03868|0.03974|0.02564|0.03297|0.02735|0.02635|0.03535|0.04137|-0.03801|-0.03709|-0.04157|-0.03066|-0.03417|-0.03597|-0.02984|-0.04765|-0.04527|-0.03629|-0.04144|-0.03409|-0.02689|-0.05905|-0.04701|-0.05078|-0.03554|-0.04168|-0.024|-0.03475|-0.03794|-0.04006|-0.02082|-0.03191|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|84|73|73||||0|||0|0|||0|0||0|0|0|0|0||0|0||0||
2022-05-15 14:15:48|CS.D.USDZAR.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|161497.3|8329.1|0.09799|2022-01-25|0.05941|15|0.896019|19|-1.16398|18|2022-01-25|0.14599|0.12947|0.13038|0.12481|0.11307|0.10096|0.08358|0.06554|0.06226|0.05979|0.06229|0.06128|0.0605|0.06495|0.06594|0.05941|0.06084|0.06372|0.07103|0.0718|0.10166|0.18551|0.19109|0.17211|6249|6527|6202|5457|5368|5464|6437|8356|8838|8234|7693|7687|8327|9285|10115|10119|8983|7634|7063|6922|6376|3003|2153|3957|0.08055|0.06358|0.07472|0.07435|0.05524|0.08773|0.13672|0.19354|0.24018|0.16601|0.17428|0.18283|0.18127|0.20291|0.22987|0.26416|0.14855|0.13821|0.10746|0.11925|0.10137|0.05164|0.08845|0.07386|-0.05919|-0.09238|-0.07042|-0.04956|-0.06607|-0.10291|-0.13562|-0.19926|-0.23816|-0.20249|-0.15443|-0.17291|-0.17418|-0.20611|-0.20461|-0.17125|-0.13102|-0.11411|-0.16449|-0.1162|-0.14322|-0.08813|-0.05668|-0.08423|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|74|83|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-15 14:15:49|CS.D.ALUMINIUM.MINI.IP|51|2022-05-11 00:00:00|2022-05-13 16:00:00|2824.8|683.4|0.21684|2022-01-25|0.20363|0|2.710223|5|-2.739623|13|2022-01-25|0.20363|0.21734|0.21747|0.21735|0.21733|0.21732|0.21944|0.21702|0.21688|0.21676|0.21677|0.21668|0.21692|0.21697|0.217|0.21716|0.21718|0.21892|||||||308|1415|1122|706|123|748|1061|402|585|556|426|429|605|1571|1320|1000|781|259|||||||0.74877|0.42173|0.33249|0.27271|0.1273|0.43541|0.29492|0.37831|0.43943|0.33336|0.31834|0.22531|0.28281|0.42566|0.40969|0.29435|0.29739|0.172|||||||-0.21106|-0.4818|-0.38683|-0.21081|-0.12695|-0.29418|-0.39032|-0.34672|-0.31138|-0.29905|-0.3428|-0.20658|-0.33489|-0.62779|-0.48521|-0.36629|-0.2995|-0.16964|||||||10|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|59|0|0|||0||0|0|||||0||0||0|0|||||||
2022-05-15 14:15:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:15:50|CC.D.W.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|1180.8|1406.1|0.06803|2022-01-25|0.07608|17|1.864093|15|-1.560847|14|2022-01-25|0.07796|0.07613|0.07615|0.07617|0.07616|0.07615|0.07682|0.07615|0.07613|0.07615|0.07618|0.07617|0.07701|0.07688|0.07611|0.07613|0.07611|0.07608|0.07674|0.0795|||||875|750|279|228|183|214|244|293|496|711|668|604|682|1599|5125|4982|3607|3367|3298|3503|||||0.28159|0.23053|0.13308|0.12842|0.12525|0.13245|0.17888|0.18123|0.25894|0.3425|0.2607|0.20758|0.15947|0.29518|0.58196|0.47583|0.53045|0.38103|0.24054|0.25886|||||-0.18378|-0.2557|-0.16191|-0.16054|-0.15952|-0.12675|-0.17893|-0.1658|-0.23582|-0.23055|-0.24605|-0.20968|-0.24363|-0.27967|-0.4736|-0.49371|-0.37178|-0.38571|-0.18753|-0.18628|||||15|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|53|0|0||||||||||||||0|||0||||||
2022-05-15 14:15:50|CC.D.KC.UME.IP|30|2022-05-11 08:00:00|2022-05-13 17:00:00|21399.9|1764.1|0.10897|2022-01-25|0.09729|8|2.990011|15|-3.137671|15|2022-01-25|||||||||0.09729|0.09972|0.10232|0.10129|0.10232|0.09955|0.10327|0.10209|0.10318|0.10091|0.11913||||||||||||||777|2250|730|523|856|1832|1819|2136|1804|2171|636||||||||||||||0.41321|0.50172|0.31042|0.25489|0.37602|0.65996|0.68646|0.74207|0.3814|0.36627|0.23204||||||||||||||-0.00792|-0.34265|-0.33592|-0.30937|-0.4445|-0.61517|-0.52099|-0.5994|-0.55776|-0.3588|-0.19244||||||10|68|68|67|69|69|69|69|69|69|54|||||||||0|0|0|0|0|0|0|0|0||0||||||
2022-05-15 14:15:51|CS.D.COPPER.MINI.IP|51|2022-05-11 00:00:00|2022-05-13 16:00:00|9225.4|3187.1|0.12418|2022-01-25|0.10077|0|1.642912|0|-1.524622|13|2022-01-25|0.10077|0.10361|0.10356|0.1036|0.10363|0.1036|0.10365|0.10496|0.10365|0.10362|0.10367|0.1037|0.10367|0.10374|0.10377|0.10377|0.10374|0.10608|||||||613|3300|2447|1805|605|1945|2792|1491|1831|1623|1357|1413|1920|4324|3992|3494|2990|2075|||||||0.50304|0.33907|0.23226|0.15036|0.09051|0.22164|0.20723|0.2006|0.25517|0.23745|0.17108|0.11545|0.20085|0.32782|0.27457|0.2255|0.23884|0.22559|||||||-0.43946|-0.26282|-0.18265|-0.1816|-0.09982|-0.2435|-0.25261|-0.29235|-0.32474|-0.25057|-0.2266|-0.20734|-0.19179|-0.38837|-0.36249|-0.25356|-0.21288|-0.22264|||||||10|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|59|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-05-15 14:15:52|CC.D.C.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|773.9|3517.5|0.07805|2022-01-25|0.10146|19|2.342473|14|-1.494291|15|2022-01-25|0.10799|0.10297|0.10297|0.10297|0.10307|0.10308|0.10308|0.10307|0.10305|0.103|0.10303|0.10304|0.10309|0.10311|0.10296|0.10298|0.10298|0.1029|0.10289|0.10146|||||2364|2145|677|462|278|410|509|818|962|1267|998|1171|1670|4195|12505|13760|10436|9297|8511|8758|||||0.20276|0.18029|0.1027|0.08454|0.06412|0.09559|0.10037|0.12135|0.17711|0.16642|0.13649|0.15425|0.17527|0.20098|0.50991|0.42003|0.42251|0.31969|0.19191|0.23156|||||-0.10997|-0.15601|-0.08955|-0.09365|-0.0516|-0.08262|-0.11674|-0.08558|-0.1267|-0.15075|-0.15104|-0.16738|-0.18227|-0.21559|-0.46917|-0.44853|-0.29592|-0.28966|-0.23309|-0.15046|||||14|67|67|67|67|68|68|68|68|68|68|68|68|69|69|69|69|69|69|53||||||||||||||||||0|||||||
2022-05-15 14:15:52|CC.D.FCPO.UNC.IP|21|2022-05-11 02:00:00|2022-05-13 09:00:00|6463.2|328.4|0.1984|2022-01-25|0.24354|8|1.652268|2|-2.674107|3|2022-01-25|||0.24521|0.24377|0.26333||0.24489|0.2447|0.24354|0.27261|||||||||||||||||391|393|160||295|349|379|647|||||||||||||||||0.5636|0.47257|0.1742||0.40804|0.32959|0.43103|0.40916|||||||||||||||||-0.45557|-0.37771|-0.25435||-0.36909|-0.34198|-0.40321|-0.37017|||||||||||||||69|69|69|69|69|69|69|||0|0|||0|0|0|0|||||||||||||||
2022-05-15 14:15:53|CS.D.CFEGOLD.CFE.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|1810.56|10353.7|0.02637|2022-01-25|0.02284|8|1.272497|13|-1.439476|15|2022-01-25|0.02643|0.02503|0.02627|0.02643|0.02611|0.02595|0.02659|0.02316|0.02284|0.02299|0.02379|0.02394|0.02377|0.02316|0.02471|0.02316|0.02379|0.02442|0.0242|0.02447|0.02409|0.0307|0.02727|0.02629|4425|7454|5547|4298|3095|4772|6485|7582|8335|6995|6298|6323|8643|13260|13696|12232|9207|7109|6869|5795|5596|3031|2407|3389|0.08081|0.12468|0.06447|0.06256|0.04696|0.09897|0.09294|0.10424|0.12923|0.115|0.08053|0.08207|0.13074|0.22583|0.15513|0.1528|0.14653|0.08102|0.10253|0.06391|0.09075|0.06567|0.0589|0.06526|-0.06484|-0.06678|-0.05981|-0.0713|-0.04888|-0.05936|-0.09434|-0.08022|-0.13376|-0.06733|-0.09969|-0.09833|-0.17647|-0.22634|-0.19935|-0.19196|-0.14796|-0.11109|-0.07459|-0.07875|-0.10053|-0.05515|-0.0511|-0.04257|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|53|15|72|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-15 14:15:54|CC.D.HO.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|38390|763.2|0.05187|2022-01-25|0.07962|22|2.310961|15|-4.117138|15|2022-01-25|0.08373|0.08375|0.08373|0.08376|0.08376|0.08378|0.08379|0.08375|0.08376|0.08374|0.08374|0.08374|0.08381|0.08373|0.08382|0.0838|0.08387|0.08381|0.08382|0.08364|0.08378|0.08484|0.07962|0.08364|68|133|87|58|45|53|71|167|381|372|342|457|814|1818|3032|3013|2558|3046|2927|3487|592|402|118|171|0.17464|0.31496|0.2182|0.19009|0.11276|0.1724|0.18992|0.27343|0.34572|0.33774|0.32769|0.32014|0.2422|0.42933|0.41438|0.51636|0.33052|0.32121|0.27426|0.33551|0.19869|0.21927|0.15267|0.24131|-0.14709|-0.27295|-0.19419|-0.13972|-0.10921|-0.2809|-0.23178|-0.26261|-0.34791|-0.35138|-0.32845|-0.28449|-0.30948|-0.38024|-0.50719|-0.49146|-0.49951|-0.35826|-0.31335|-0.34498|-0.2169|-0.12916|-0.10385|-0.18135|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|53|15|72|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-05-15 14:15:54|CC.D.HG.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|41660.5|1803.6|0.04822|2022-01-25|0.0446|22|1.286303|18|-1.616596|13|2022-01-25|0.04544|0.04546|0.04545|0.04547|0.04548|0.04547|0.04548|0.04549|0.04548|0.04546|0.04546|0.04548|0.04547|0.04551|0.04553|0.04553|0.04551|0.04552|0.04552|0.04552|0.04553|0.04571|0.0446|0.04544|507|2008|1152|833|330|1145|1612|1101|1476|1311|1061|1210|2096|4876|4327|3600|3202|2825|1259|733|668|418|400|425|0.16318|0.29927|0.21036|0.17027|0.09437|0.2201|0.19774|0.20158|0.27121|0.25233|0.18684|0.13728|0.21248|0.36727|0.31335|0.24988|0.25929|0.24763|0.15238|0.09987|0.12986|0.11098|0.26757|0.21331|-0.15732|-0.29894|-0.2075|-0.17515|-0.09754|-0.2456|-0.26302|-0.26021|-0.32585|-0.23564|-0.22995|-0.18229|-0.21213|-0.43274|-0.41514|-0.29897|-0.20918|-0.23399|-0.12815|-0.22271|-0.13419|-0.11913|-0.09041|-0.12978|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|54|15|72|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-15 14:15:55|CC.D.IRON.UME.IP|22|2022-05-11 01:00:00|2022-05-13 14:00:00|819.5|84332.4|0.55604|2022-01-25|0.70081|3|4.434487|5|-4.865231|2|2022-01-25||0.70221|0.70221|0.70081||0.70283|0.70691|0.746||||||0.70222|0.70144|0.72425||||||||||102231|70697|42085||49049|93815|12||||||134324|74792|0||||||||||1.02684|0.86759|0.73256||0.54481|0.84739|0.04164||||||1.21534|0.70726|||||||||||-1.20667|-0.909|-0.68045||-0.94351|-0.9792|-0.05929||||||-0.84648|-0.77332||||||||||71|71|70|71|71|10|70|70|15|||0|||||||||||0|0||||||||||
2022-05-15 14:15:56|CS.D.LEAD.MINI.IP|51|2022-05-11 00:00:00|2022-05-13 16:00:00|2070.1|381.6|0.28651|2022-01-25|0.25056|0|1.492603|13|-1.974826|15|2022-01-25|0.25056|0.27674|0.27678|0.27676|0.27443|0.27661|0.27643|0.25913|0.25924|0.25875|0.25904|0.25912|0.2589|0.25907|0.25921|0.25941|0.2593|0.28614|||||||78|332|209|131|31|181|261|150|229|226|166|164|277|658|509|470|436|173|||||||0.27931|0.38527|0.18043|0.15146|0.06354|0.26229|0.15398|0.32914|0.29839|0.38683|0.1517|0.19646|0.24418|0.35656|0.2944|0.28133|0.32062|0.22337|||||||-0.35189|-0.27813|-0.18537|-0.15557|-0.0841|-0.12512|-0.2722|-0.22268|-0.38506|-0.23374|-0.24749|-0.2082|-0.25466|-0.29857|-0.35335|-0.36075|-0.32931|-0.27851|||||||10|68|68|68|65|68|69|69|69|69|69|69|69|69|69|69|69|59|0|0|0|||||0|0|||||||0|0|0|||||||
2022-05-15 14:15:57|CO.D.LH.FWM2.IP|18|2022-05-11 13:00:00|2022-05-13 18:00:00|10046|1888.9|0.15047|2022-01-25|0.18495|18|2.369788|17|-2.3209|16|2022-01-25|||||||||||||||0.18525|0.18527|0.18519|0.18496|0.18495|0.18947|||||||||||||||||||1685|1699|1318|1279|1898|401|||||||||||||||||||0.54476|0.41238|0.51555|0.63369|0.48185|0.15677|||||||||||||||||||-0.74047|-0.43935|-0.44065|-0.37661|-0.41311|-0.10401|||||41|41|42|42|42|41||||||||||||||||0|0||||||||
2022-05-15 14:15:57|CC.D.LC.UME.IP|18|2022-05-11 13:00:00|2022-05-13 18:00:00|13200.4|3188|0.09369|2022-01-25|0.09274|14|1.0402|13|-0.834781|15|2022-01-25||||||||||||||0.10946|0.09274|0.09482|0.09485|0.09871|0.09832|0.10028||||||||||||||||||1942|1915|1813|1624|1410|1582|352||||||||||||||||||0.31392|0.231|0.24702|0.21182|0.18588|0.15836|0.0552||||||||||||||||||-0.14486|-0.28444|-0.24542|-0.19648|-0.15154|-0.10657|-0.06216|||||15|69|69|69|69|69|53||||||||||||||0||0||0|0||||||
2022-05-15 14:15:57|EN.D.LGO.FWM1.IP|64|2022-05-10 20:00:00|2022-05-13 20:00:00|1086.5|2062.3|0.22891|2022-01-25|0.18257|10|1.900904|11|-4.338154|15|2022-01-25|||0.19702|0.19923|0.20133|0.20113|0.19209|0.19013|0.18362|0.1852|0.18257|0.18704|0.19021|0.19201|0.18816|0.19417|0.19253|0.18817|0.19767|0.19367|0.1882|0.23089|0.36823||||423|326|191|290|801|2037|7149|6677|5010|4879|3892|5236|8328|8823|12518|5143|2730|2809|730|503|38||||0.30746|0.18151|0.13548|0.1818|0.19335|0.38004|0.46794|0.44925|0.29896|0.37327|0.23486|0.39059|0.39016|0.52286|0.39663|0.39677|0.3088|0.37976|0.2276|0.2581|0.10252||||-0.22941|-0.17679|-0.14447|-0.3983|-0.34717|-0.33609|-0.34982|-0.4734|-0.39438|-0.29084|-0.34946|-0.43924|-0.60033|-0.61783|-0.55213|-0.32713|-0.29848|-0.43239|-0.31138|-0.18812|-0.12049||38|38|38|38|39|39|39|39|39|39|39|40|40|40|40|39|39|38|37|37|31||||0||||||0||0||0||||0|||0||||
2022-05-15 14:15:58|CC.D.LB.UME.IP|18|2022-05-11 14:00:00|2022-05-13 19:00:00|76288.7|37.7|1.16797|2022-01-25|0.70287|17|5.354015|15|-5.873656|15|2022-01-25|||||||||||||||0.97585|0.81611|0.72508|0.70287|0.75251|0.83892|0.80423||||||||||||||||||100|101|34|23|17|18|5173||||||||||||||||||1.5145|1.46439|0.72756|0.60801|0.32898|0.28205|0.5542||||||||||||||||||-1.47185|-1.31015|-0.37342|-0.39744|-0.36995|-0.42318|-0.51839||||15|68|68|68|68|67|51|||||||||||||||0|0|0|0||0|0||||
2022-05-15 14:15:59|CS.D.CFDSILVER.CFM.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|2109|6526.2|0.13137|2022-01-25|0.10118|16|2.0885|13|-2.06473|15|2022-01-25|0.11628|0.11377|0.11504|0.11198|0.11449|0.11488|0.1213|0.10356|0.10847|0.10362|0.1047|0.10719|0.1059|0.10614|0.11281|0.10317|0.10118|0.10615|0.10488|0.10695|0.12317|0.12751|0.11437|0.11823|2196|5236|3486|2654|1562|3021|4196|3867|4701|3834|3282|3388|5092|9350|9400|7656|5112|3725|3677|2940|2589|1485|1289|1801|0.1473|0.25118|0.13282|0.15681|0.09469|0.20093|0.19897|0.23801|0.19073|0.197|0.17901|0.17568|0.30416|0.51645|0.3982|0.29859|0.25977|0.14371|0.20571|0.19556|0.18112|0.1306|0.13966|0.13846|-0.12258|-0.23938|-0.15184|-0.1406|-0.09326|-0.14459|-0.21271|-0.16466|-0.25242|-0.15975|-0.15259|-0.17639|-0.29201|-0.5734|-0.39067|-0.38884|-0.20749|-0.20627|-0.19978|-0.19605|-0.16059|-0.09045|-0.10435|-0.10322|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|53|15|72|0||||||0||0|0||||0||0||0||0|0||0||
2022-05-15 14:15:59|CC.D.NG.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|7681|2334.9|0.0393|2022-01-25|0.05373|22|4.576271|12|-4.121666|7|2022-01-25|0.0678|0.06778|0.06775|0.06778|0.0678|0.06786|0.06787|0.06784|0.06781|0.06784|0.06782|0.06786|0.06799|0.06792|0.06812|0.06821|0.068|0.068|0.06818|0.06846|0.06844|0.07262|0.05373|0.06794|474|346|247|234|282|435|591|1289|762|616|798|1396|2745|6908|7826|8007|7308|6123|8517|9463|1554|895|606|782|0.33775|0.26791|0.17673|0.1266|0.25802|0.38485|0.47732|0.82838|0.5145|0.36506|0.44349|0.67824|0.6804|0.86534|0.88675|0.75761|0.93056|0.974|0.84435|0.88173|0.34017|0.30318|0.40393|0.45785|-0.35475|-0.27019|-0.17967|-0.17596|-0.33241|-0.52006|-0.57473|-0.92717|-0.38903|-0.41995|-0.44272|-0.75646|-0.89278|-0.83049|-1.07567|-0.95216|-1.02481|-0.69386|-0.7905|-1.00458|-0.40777|-0.33674|-0.29355|-0.34758|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|53|15|72|||||||0|0||0||0||0|0||0|0|0||||0||
2022-05-15 14:16:00|CC.D.CC.UME.IP|30|2022-05-11 08:00:00|2022-05-13 17:00:00|2475.9|1575|0.16234|2022-01-25|0.1537|8|2.017516|15|-1.926445|14|2022-01-25|||||||||0.1537|0.16304|0.16313|0.15844|0.1629|0.16282|0.16288|0.16275|0.16985|0.16959|0.19715||||||||||||||285|337|488|417|788|1743|2144|2561|3294|732|463||||||||||||||0.26962|0.23993|0.29836|0.24568|0.32351|0.47009|0.46872|0.52011|0.30962|0.21427|0.18306||||||||||||||-0.49053|-0.32121|-0.30533|-0.26299|-0.33282|-0.39531|-0.55373|-0.46516|-0.37783|-0.22001|-0.14394||||||10|67|67|67|69|69|69|69|69|69|54|||||||||0|0||||0|0|0|0||0||||||
2022-05-15 14:16:00|CS.D.NICKEL.MINI.IP|30|2022-05-11 07:00:00|2022-05-13 16:00:00|27289|418.9|0.58408|2022-01-25|0.1473|17|2.811177|13|-3.087793|13|2022-01-25|0.14931|0.14802|0.14789|0.14782|0.14783|0.14785|0.14788|0.14796|0.14786|0.1477|0.14776|0.14781|0.14784|0.14782|0.1478|0.1479|0.14773|0.1473|||||||221|2129|1343|992|154|1042|1451|370|499|398|286|280|437|2171|1566|1226|1060|305|||||||0.71059|0.45024|0.37268|0.28422|0.09062|0.312|0.31719|0.23107|0.3349|0.30226|0.17283|0.17068|0.1518|0.54091|0.37372|0.27733|0.36576|0.18216|||||||-0.39613|-0.48351|-0.31804|-0.26147|-0.07672|-0.38908|-0.44413|-0.2838|-0.44025|-0.2186|-0.18749|-0.17358|-0.2459|-0.68904|-0.45874|-0.32968|-0.23648|-0.16283|||||||10|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|59|0|0|0|0||0|0|0|0|0||||0|0|0|0||||||||
2022-05-15 14:16:01|CC.D.RB.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|38581|1211|0.12219|2022-01-25|0.0885|10|2.646738|23|-4.553039|15|2022-01-25|0.16949|0.16621|0.15498|0.15267|0.15598|0.16086|0.15665|0.09838|0.09399|0.09246|0.0885|0.09121|0.09225|0.08978|0.09107|0.08993|0.09255|0.09235|0.09245|0.08959|0.1151|0.17107|0.14461|0.1594|114|332|178|144|45|164|80|192|448|378|327|436|689|1730|4685|3147|2714|2267|2988|7554|10977|2530|100|257|0.16241|0.31153|0.23598|0.17744|0.12152|0.1972|0.17775|0.28284|0.37873|0.32308|0.3089|0.29978|0.28693|0.38187|0.51316|0.57647|0.41623|0.39322|0.31486|0.39121|0.22793|0.20271|0.19476|0.30011|-0.15891|-0.30521|-0.17658|-0.17319|-0.09871|-0.28394|-0.26034|-0.33501|-0.30185|-0.37468|-0.33802|-0.28963|-0.36538|-0.57617|-0.54754|-0.6026|-0.4494|-0.28109|-0.39172|-0.352|-0.27562|-0.19859|-0.15946|-0.18928|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|53|15|72||0|0|||||||0||||0|0|0|0||0|0|0|0|||
2022-05-15 14:16:02|CC.D.CT.UME.IP|54|2022-05-11 01:00:00|2022-05-13 18:00:00|13931.3|504.5|0.1244|2022-01-25|0.13745|14|2.156756|15|-1.988055|13|2022-01-25||0.18017|0.18512|0.19686|0.17003|0.18162|0.17776|0.15337|0.15412|0.14709|0.14754|0.14899|0.14479|0.14175|0.13745|0.13864|0.13852|0.13997|0.15157|0.15205||||||555|261|122|36|110|162|107|127|162|161|172|362|1104|1579|1582|1373|943|1053|1286||||||0.6543|0.30325|0.19071|0.1127|0.17964|0.16538|0.21036|0.17645|0.24896|0.1917|0.21221|0.14598|0.33837|0.33632|0.62163|0.31847|0.34025|0.23974|0.1426||||||-0.56951|-0.38245|-0.19077|-0.08764|-0.20426|-0.25535|-0.13424|-0.19721|-0.15996|-0.17443|-0.17757|-0.20693|-0.35428|-0.35858|-0.33999|-0.25057|-0.24181|-0.22058|-0.23723|||||15|68|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|68|52||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-15 14:16:02|CC.D.OJ.UME.IP|18|2022-05-11 12:00:00|2022-05-13 17:00:00|16880.9|159.9|0.59458|2022-01-25|0.35289|15|3.532395|16|-2.855606|13|2022-01-25|||||||||||||0.36896|0.36503|0.38687|0.35289|0.35658|0.38159|0.43777||||||||||||||||||89|118|96|101|95|95|147||||||||||||||||||0.98189|0.77251|0.63355|0.5593|0.54639|0.41997|0.5295||||||||||||||||||-0.8299|-0.68362|-0.52747|-0.62623|-0.38596|-0.42844|-0.50525||||||15|70|70|70|69|69|54|||||||||||||0|0|||0|0|0||||||
2022-05-15 14:16:03|CC.D.SB.UME.IP|30|2022-05-11 07:00:00|2022-05-13 16:00:00|1919.3|3571.3|0.16072|2022-01-25|0.15563|7|1.403223|14|-1.378709|16|2022-01-25||||||||0.15563|0.15747|0.15743|0.15744|0.15747|0.15752|0.15754|0.15768|0.15766|0.15772|0.16251|0.15979|||||||||||||1159|1325|1158|1131|1306|1748|3896|4345|4299|4625|7162|0|||||||||||||0.12966|0.24574|0.25015|0.22087|0.14392|0.23982|0.35554|0.32807|0.33689|0.25323|0.28372||||||||||||||-0.36564|-0.31327|-0.257|-0.21474|-0.20001|-0.2185|-0.3985|-0.34663|-0.45675|-0.26749|-0.28849|||||||10|66|67|67|67|69|69|69|69|69|54|9||||||||0|||0||0||||0|0|||||||
2022-05-15 14:16:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:16:04|CC.D.LCO.UME.IP|67|2022-05-10 20:00:00|2022-05-13 20:00:00|11029|9839.3|0.0751|2022-01-25|0.03513|9|2.688397|15|-4.395401|15|2022-01-25|0.03675|0.03764|0.03553|0.03687|0.03663|0.03582|0.03628|0.03514|0.03535|0.03513|0.03535|0.03514|0.03673|0.03513|0.03534|0.03513|0.03515|0.03653|0.03676|0.03807|0.03846|0.0616|0.10312|0.06479|1828|5189|5689|5660|1673|4279|6727|9172|20069|13804|10797|12408|18998|45986|44890|32945|32154|16757|18461|20488|101909|944691|534293|83061|0.31403|0.35941|0.26879|0.22845|0.12756|0.21926|0.20017|0.24352|0.34196|0.28829|0.30773|0.27746|0.24894|0.40773|0.44046|0.53567|0.38701|0.3551|0.29424|0.37471|0.22302|0.18888|0.10253|0.55606|-0.18323|-0.34483|-0.20208|-0.17992|-0.10191|-0.28923|-0.2469|-0.28903|-0.33696|-0.41252|-0.32201|-0.30111|-0.38182|-0.46856|-0.51568|-0.5096|-0.45775|-0.30461|-0.33465|-0.36719|-0.24303|-0.14776|-0.09667|-0.338|27|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|68|65|52|17|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-05-15 14:16:05|CC.D.CL.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|10860.6|11009.2|0.04382|2022-01-25|0.03406|22|3.08082|15|-4.481521|15|2022-01-25|0.03647|0.03652|0.03626|0.03627|0.03628|0.03628|0.03678|0.03629|0.03629|0.03628|0.03628|0.03629|0.03634|0.0363|0.03632|0.03649|0.03632|0.0363|0.03807|0.0375|0.03823|0.05177|0.03406|0.03648|4704|8244|5123|3623|2124|3996|6271|6764|13202|10981|9341|10158|15693|32202|47636|55627|35856|25632|30985|32376|13239|17110|2679|4461|0.18937|0.34055|0.25083|0.23133|0.13082|0.19892|0.18381|0.24961|0.35914|0.30459|0.34177|0.28771|0.26403|0.51061|0.52994|0.6146|0.4111|0.43922|0.36065|0.43641|0.2409|0.25857|0.16001|0.27691|-0.22406|-0.32162|-0.20577|-0.1555|-0.098|-0.29352|-0.24538|-0.27341|-0.35237|-0.39916|-0.30737|-0.35369|-0.45799|-0.44178|-0.57289|-0.56508|-0.54584|-0.34051|-0.36478|-0.40984|-0.28054|-0.1634|-0.17511|-0.18895|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|53|15|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:16:05|CC.D.RR.UME.IP|0|none|||0|0|2022-01-25|0.16954|15|1.470863|14|-1.481204|14|2022-01-25|0.20463|0.25682|0.24865|0.21067||||||||||0.17591|0.17792|0.16954|0.17146|0.17321|0.18178|0.23938|||||18|8|3|0||||||||||97|123|144|104|79|64|83|||||0.11007|0.15037|0.08227|||||||||||0.26242|0.34174|0.37769|0.20936|0.2355|0.18168|0.22374|||||-0.15055|-0.13138|-0.08086|||||||||||-0.39785|-0.38052|-0.29353|-0.21089|-0.26864|-0.23112|-0.13264|||||15|68|54|6|15|69|69|69|69|69|53|0|||||||||||||0|0|0|0||0|0|||||
2022-05-15 14:16:06|CC.D.SM.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|40833.5|1366.5|0.1003|2022-01-25|0.10801|19|2.770895|16|-1.938596|16|2022-01-25|0.12234|0.10995|0.10996|0.10997|0.10997|0.10994|0.10994|0.10997|0.10996|0.10993|0.10994|0.10999|0.11006|0.11004|0.10982|0.10982|0.11117|0.10974|0.1097|0.10801|||||708|699|221|238|103|132|227|306|392|448|397|473|645|1601|4624|4579|3530|3366|2979|3523|||||0.15122|0.29116|0.11921|0.1083|0.0697|0.1001|0.11153|0.13072|0.18226|0.17408|0.13408|0.14955|0.18287|0.3586|0.72512|0.5238|0.45634|0.39164|0.29276|0.2243|||||-0.09395|-0.25185|-0.11938|-0.1268|-0.07984|-0.097|-0.10885|-0.15077|-0.18301|-0.11953|-0.16656|-0.18018|-0.23187|-0.22099|-0.54742|-0.48348|-0.41548|-0.28273|-0.17699|-0.21604|||||15|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-15 14:16:07|CC.D.BO.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|8261|1016.3|0.08623|2022-01-25|0.09732|0|2.720106|17|-1.742946|16|2022-01-25|0.09732|0.10292|0.10296|0.10296|0.10298|0.10293|0.10298|0.10294|0.10294|0.10289|0.10296|0.10295|0.10394|0.10633|0.10294|0.10303|0.10308|0.10299|0.10489|0.11439|||||526|845|321|240|124|211|334|353|449|502|413|438|572|1553|4125|4378|3051|2864|2574|2777|||||0.16187|0.39795|0.14791|0.216|0.12759|0.21634|0.17106|0.21817|0.21989|0.32137|0.19461|0.15657|0.19839|0.32936|0.51334|0.53211|0.33973|0.38244|0.30018|0.23034|||||-0.24362|-0.45345|-0.19781|-0.18832|-0.11268|-0.18811|-0.2681|-0.16631|-0.35114|-0.20647|-0.21483|-0.16643|-0.22447|-0.33576|-0.45018|-0.52675|-0.45663|-0.31671|-0.20943|-0.21959|||||15|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|53||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-05-15 14:16:07|CC.D.S.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|1603.3|2338.5|0.07623|2022-01-25|0.09174|19|1.878053|17|-1.038315|15|2022-01-25|0.0967|0.09298|0.093|0.09302|0.09302|0.09298|0.09299|0.09301|0.09302|0.093|0.09304|0.09305|0.09309|0.09306|0.09298|0.093|0.093|0.09294|0.09291|0.09174|||||1874|2526|863|510|239|457|707|601|703|659|657|810|1345|3449|9889|9295|6711|6886|5405|5200|||||0.15307|0.32065|0.09717|0.12745|0.04399|0.1299|0.12566|0.10698|0.11769|0.13627|0.11796|0.11844|0.13661|0.22734|0.35718|0.44351|0.35346|0.33548|0.14634|0.15963|||||-0.10676|-0.22111|-0.13259|-0.12731|-0.06767|-0.11548|-0.15947|-0.1213|-0.19923|-0.10086|-0.12877|-0.12654|-0.1592|-0.16348|-0.33372|-0.36277|-0.27897|-0.21346|-0.11241|-0.09127|||||15|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|53|0|0||0|||||||||||0|0||0|0||||||
2022-05-15 14:16:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:16:08|CS.D.PLAT.CFM.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|940.6|1421.8|0.6446|2022-01-25|0.48158|22|2.868852|23|-3.251698|13|2022-01-25|0.52013|0.50319|0.50321|0.50332|0.50765|0.50297|0.50322|0.50296|0.50324|0.50301|0.50296|0.50313|0.50333|0.50369|0.5038|0.52466|0.50367|0.51121|0.55479|0.50341|0.50519|0.67234|0.48158|0.51437|592|885|633|531|401|620|693|876|1280|1076|908|906|1338|2515|3050|2684|1824|1527|1415|1238|1067|465|282|432|0.22914|0.22865|0.19921|0.14451|0.15671|0.20088|0.16503|0.27736|0.32548|0.36724|0.27076|0.19828|0.29892|0.7102|0.46749|0.387|0.36109|0.27665|0.23988|0.17052|0.19206|0.1472|0.27624|0.44129|-0.2142|-0.18129|-0.17365|-0.18597|-0.13691|-0.2443|-0.21274|-0.224|-0.32238|-0.28419|-0.20143|-0.28984|-0.35072|-0.713|-0.59047|-0.51101|-0.29496|-0.29433|-0.26217|-0.19589|-0.19684|-0.19647|-0.13491|-0.19484|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|68|68|53|15|72||0|0|||||||||||0|0|0|0||||||0|0|
2022-05-15 14:16:09|CS.D.ZINC.MINI.IP|51|2022-05-11 00:00:00|2022-05-13 16:00:00|3535.8|905.2|0.16801|2022-01-25|0.1775|15|3.119691|14|-2.979799|13|2022-01-25|0.20478|0.18245|0.18243|0.18232|0.18228|0.1823|0.17901|0.17905|0.17902|0.1788|0.17892|0.17888|0.18255|0.17758|0.17752|0.1775|0.17946|0.17812|||||||104|1334|838|612|123|683|965|319|445|428|331|353|502|1672|1325|1084|634|239|||||||0.38125|0.34005|0.27106|0.24856|0.11115|0.34899|0.2975|0.39184|0.38152|0.36475|0.15824|0.20142|0.27117|0.42252|0.44757|0.4562|0.24045|0.16615|||||||-0.46241|-0.33282|-0.23425|-0.21626|-0.09849|-0.2645|-0.33163|-0.42002|-0.33949|-0.28984|-0.24385|-0.21184|-0.21585|-0.6031|-0.44771|-0.41937|-0.20063|-0.16825|||||||10|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|59|0|0|0|0|0||0|||0||0|0|0|0|0||0|||||||
2022-05-15 14:16:10|IX.D.StoxxBank.FNI3.IP|42|2022-05-11 06:00:00|2022-05-13 19:00:00|83.86|16279|0.11056|2022-01-25|0.08207|10|1.872258|0|-2.30189|9|2022-01-25|0.61027|13.32338|25.93958|0.97805|75.21141|23.52279|0.30184|0.10454|0.08645|0.0866|0.08207|0.08309|0.08216|0.08548|0.08793|0.08221|0.08803|0.09129|0.09167|0.10295|0.13925||||190|222|147|5|147|153|840|5869|21536|20318|21820|16910|17948|19114|25823|24558|30449|3579|1235|1380|2209||||1.33435|0.33832|0.1737|0.05296|0.15493|0.32394|0.45439|0.28679|0.47729|0.35839|0.28243|0.34632|0.2319|0.25947|0.35643|0.36063|0.21866|0.20312|0.13283|0.13318|0.28783||||-0.8578|-0.23202|-0.48591|-0.0514|-0.07535|-2.24072|-0.36378|-0.25311|-0.53895|-0.38126|-0.30384|-0.30542|-0.26453|-0.27015|-0.44262|-0.22964|-0.31515|-0.13202|-0.17054|-0.19772|-0.25802||||4|8|8|4|4|13|22|45|45|45|45|44|44|44|44|44|44|44|43|43|29|||0||||0||||||||||||||||||
2022-05-15 14:16:10|IX.D.CANNABIS.IFD.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|209.4|0|3.02626|2022-01-25|1.45162|13|4.391701|19|-3.706483|15|2022-01-25||||||||||||||1.45162|1.63719|1.64322|1.64274|1.64201|1.64103|1.64153|1.54261|||||||||||||||||0|1589346|0|0|0|0|0|0|||||||||||||||||0.58154|0.76981|0.98375|0.65837|0.69464|0.54986|0.57831|1.04078|||||||||||||||||-0.54932|-0.9336|-1.11544|-0.59982|-0.4973|-0.41428|-0.62354|-0.72583||||10|68|68|68|68|68|68|58||||||||||||||0|0|0|0|0|0|0|||||
2022-05-15 14:16:11|KB.D.BANKS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3106.37|0|0|2022-01-25|0|7|2.42963|12|-1.605739|9|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13047|0.31449|0.26425|0.28463|0.23568|0.23257|0.19605|0.31411|0.28449|0.18042|||||||||||||||-0.29613|-0.31491|-0.28954|-0.23829|-0.18575|-0.24795|-0.24166|-0.37273|-0.19406|-0.13019||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:12|KB.D.AERO.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|4572.42|0|0|2022-01-25|0|7|1.838943|8|-1.290652|11|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23253|0.41183|0.18613|0.24853|0.24094|0.18022|0.1916|0.21488|0.1668|0.14623|||||||||||||||-0.34133|-0.24382|-0.23779|-0.23834|-0.23814|-0.15733|-0.18122|-0.28007|-0.16045|-0.08873||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:13|KB.D.DRINKS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|29222.28|0|0|2022-01-25|0|7|0.865716|12|-1.107945|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27271|0.25861|0.27951|0.20301|0.16699|0.19344|0.18224|0.22685|0.21551|0.13447|||||||||||||||-0.21422|-0.26523|-0.19895|-0.19433|-0.20393|-0.16125|-0.18844|-0.21592|-0.23457|-0.13376||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:14|KB.D.CHEMS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|12777.53|0|0|2022-01-25|0|7|1.670274|9|-2.180641|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24591|0.32384|0.30936|0.24845|0.15475|0.25672|0.20205|0.28607|0.20084|0.12341|||||||||||||||-0.06511|-0.46576|-0.24861|-0.2377|-0.30386|-0.28859|-0.21379|-0.29333|-0.32881|-0.15199||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:14|KB.D.BUILD.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6858.23|0|0|2022-01-25|0|7|0.951023|7|-1.199491|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52585|0.29724|0.25282|0.15814|0.20967|0.20379|0.20497|0.29844|0.19825|0.19221|||||||||||||||-0.16941|-0.29267|-0.18222|-0.20916|-0.17525|-0.20769|-0.21583|-0.23306|-0.30311|-0.19006||||||||10|69|68|68|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:15|KB.D.ELECTY.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|11409.72|0|0|2022-01-25|0|7|1.48516|8|-2.010517|12|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18346|0.32294|0.30318|0.29704|0.21129|0.18904|0.20875|0.19752|0.19399|0.16394|||||||||||||||-0.11461|-0.3118|-0.2253|-0.18538|-0.23515|-0.2692|-0.22846|-0.24388|-0.22914|-0.1406||||||||10|68|67|67|66|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:15|KB.D.EE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|8998.02|0|0|2022-01-25|0|7|0.930469|9|-1.399688|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26283|0.29813|0.29348|0.15352|0.17369|0.16235|0.19316|0.23367|0.20017|0.15957|||||||||||||||-0.15709|-0.34031|-0.23231|-0.2452|-0.18306|-0.18615|-0.2137|-0.22808|-0.28771|-0.15357||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:16|KB.D.SPECFINAN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|10326.25|0|0|2022-01-25|0|7|0.641242|9|-1.109818|10|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26414|0.22557|0.16995|0.17668|0.16892|0.14613|0.14818|0.21087|0.13537|0.13233|||||||||||||||-0.13483|-0.22489|-0.15963|-0.24964|-0.18353|-0.15479|-0.18716|-0.23572|-0.262|-0.12475||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:16:16|KB.D.FDR.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|4110.42|0|0|2022-01-25|0|7|1.161706|8|-0.906865|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26889|0.26277|0.22666|0.18251|0.13973|0.21399|0.20515|0.22618|0.18655|0.13561|||||||||||||||-0.12515|-0.22598|-0.18805|-0.15915|-0.20066|-0.14715|-0.12715|-0.20595|-0.19802|-0.10578||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:17|KB.D.FOOD.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6236.36|0|0|2022-01-25|0|7|1.085235|8|-0.971697|10|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3137|0.2735|0.22557|0.20671|0.18585|0.17035|0.16168|0.18545|0.22924|0.14528|||||||||||||||-0.18758|-0.25008|-0.21085|-0.28666|-0.19445|-0.13724|-0.14795|-0.22335|-0.15736|-0.15453||||||||10|69|69|68|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:17|KB.D.WATER.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6584.83|0|0|2022-01-25|0|7|1.066236|8|-3.278226|12|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1876|0.28635|0.22557|0.20973|0.1627|0.18731|0.18118|0.21716|0.20401|0.13374|||||||||||||||-0.22359|-0.26258|-0.22582|-0.16018|-0.17569|-0.24577|-0.181|-0.18863|-0.17824|-0.1185||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:18|KB.D.GINDU.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6129.33|0|0|2022-01-25|0|7|0.749569|7|-0.970852|10|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28552|0.21561|0.1631|0.17805|0.19511|0.15467|0.185|0.24092|0.13811|0.12162|||||||||||||||-0.18445|-0.2947|-0.17166|-0.20802|-0.18369|-0.19149|-0.17395|-0.26051|-0.23061|-0.13282||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:18|KB.D.RETAIL.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2204.08|0|0|2022-01-25|0|7|0.909652|9|-1.34411|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29475|0.29959|0.22772|0.20688|0.1665|0.1501|0.16167|0.20371|0.17792|0.11844|||||||||||||||-0.21797|-0.29447|-0.23394|-0.20762|-0.1622|-0.19701|-0.21208|-0.24705|-0.33531|-0.14561||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:19|KB.D.HEALTH.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|5978.05|0|0|2022-01-25|0|7|2.825004|8|-1.374549|14|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1782|0.38483|0.35896|0.25254|0.26212|0.2586|0.35286|0.29927|0.27378|0.24317|||||||||||||||-0.13989|-0.34666|-0.33816|-0.29028|-0.2185|-0.21567|-0.26972|-0.38043|-0.35235|-0.19177||||||||10|67|66|65|66|66|67|67|67|57||||||||0|0|0|0||0|0|0|0|0||||||||
2022-05-15 14:16:19|KB.D.HSEHLD.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|12561.85|0|0|2022-01-25|0|7|1.388105|12|-1.470502|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32854|0.39605|0.29394|0.25823|0.25882|0.29701|0.2311|0.27514|0.23419|0.19475|||||||||||||||-0.38385|-0.32511|-0.34789|-0.35802|-0.25388|-0.16605|-0.2586|-0.3383|-0.24713|-0.17168||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:20|KB.D.ENGINE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|13833.7|0|0|2022-01-25|0|7|1.070818|9|-1.702879|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27175|0.35409|0.32368|0.21364|0.25921|0.15572|0.21511|0.36574|0.24468|0.16565|||||||||||||||-0.30402|-0.39695|-0.26143|-0.27183|-0.24961|-0.30898|-0.22908|-0.28464|-0.37376|-0.17213||||||||10|69|67|69|68|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:21|KB.D.BUS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3148.81|0|0|2022-01-25|0|7|1.472536|14|-1.717083|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18275|0.3553|0.3562|0.23855|0.21915|0.2151|0.23825|0.33968|0.29276|0.19346|||||||||||||||-0.29157|-0.46906|-0.32799|-0.30713|-0.25089|-0.27707|-0.3049|-0.42983|-0.3698|-0.18173||||||||10|69|69|69|69|68|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:21|KB.D.LIFE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6403.46|0|0|2022-01-25|0|7|1.000665|11|-1.528897|9|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42056|0.27801|0.19886|0.2899|0.25374|0.17249|0.14461|0.25613|0.22552|0.14991|||||||||||||||-0.13216|-0.2644|-0.25376|-0.25614|-0.17701|-0.17654|-0.22468|-0.30419|-0.24076|-0.15297||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0||0||||||||
2022-05-15 14:16:22|KB.D.MEDIA.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|9050.02|0|0|2022-01-25|0|7|0.737987|8|-1.34318|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32282|0.25966|0.27229|0.17037|0.1497|0.17231|0.18758|0.22374|0.17759|0.13606|||||||||||||||-0.10761|-0.28143|-0.19487|-0.18969|-0.17106|-0.16587|-0.16368|-0.20176|-0.2459|-0.1224||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:22|KB.D.MINING.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|10323.07|0|0|2022-01-25|0|7|1.676933|13|-2.2354|10|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30422|0.30094|0.31301|0.29137|0.22782|0.23088|0.3161|0.50967|0.30083|0.23011|||||||||||||||-0.34748|-0.29492|-0.30603|-0.34084|-0.24833|-0.20531|-0.33176|-0.5148|-0.42253|-0.21684||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:23|KB.D.INSURANCE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2978.84|0|0|2022-01-25|0|7|1.050557|13|-0.866256|12|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29554|0.27316|0.21024|0.25165|0.18552|0.16361|0.18998|0.15124|0.20232|0.1348|||||||||||||||-0.27362|-0.18428|-0.23011|-0.1587|-0.14473|-0.17566|-0.1237|-0.16311|-0.17521|-0.12929||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0||0|0|0|0|0|0|||||||||
2022-05-15 14:16:23|KB.D.OIL.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|7821.5|0|0|2022-01-25|0|7|1.271161|9|-1.527505|10|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33731|0.42443|0.34679|0.32887|0.29558|0.27833|0.22356|0.49827|0.33623|0.22189|||||||||||||||-0.40078|-0.35213|-0.33676|-0.34093|-0.25625|-0.28426|-0.27563|-0.45009|-0.27858|-0.16832||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:16:24|KB.D.PGOODS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|26735.3|0|0|2022-01-25|0|7|1.614164|8|-2.141446|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30015|0.37866|0.32459|0.31733|0.24387|0.24219|0.24998|0.28743|0.25506|0.14316|||||||||||||||-0.76126|-0.46827|-0.26954|-0.27427|-0.26898|-0.30958|-0.24818|-0.27581|-0.3795|-0.16471||||||||10|69|69|68|68|68|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:24|KB.D.REAL.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2960.44|0|0|2022-01-25|0|7|0.788215|8|-0.919094|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19704|0.27301|0.20473|0.2181|0.14865|0.17464|0.14383|0.21646|0.17777|0.11448|||||||||||||||-0.30545|-0.2781|-0.16229|-0.18725|-0.1724|-0.16849|-0.17147|-0.19852|-0.22673|-0.14917||||||||10|69|69|69|69|69|67|67|67|57||||||||0||0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:25|KB.D.SOFT.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|1676.43|0|0|2022-01-25|0|7|0.881466|14|-1.045458|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16904|0.23095|0.22445|0.21415|0.14111|0.16777|0.18759|0.25787|0.16357|0.11331|||||||||||||||-0.17015|-0.32582|-0.26451|-0.20351|-0.20651|-0.17648|-0.17676|-0.24003|-0.24957|-0.14714||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0||0|0|0||||||||
2022-05-15 14:16:25|KB.D.SUPPORT.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|10293.68|0|0|2022-01-25|0|7|0.794338|9|-1.257845|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18599|0.23483|0.23357|0.14785|0.16598|0.1269|0.14084|0.234|0.15936|0.12588|||||||||||||||-0.1233|-0.27558|-0.16637|-0.21945|-0.191|-0.18846|-0.21926|-0.20089|-0.2722|-0.13213||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:26|KB.D.TOBACCO.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|35632.35|0|0|2022-01-25|0|7|1.00724|15|-1.220696|8|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19217|0.22507|0.2461|0.22291|0.17411|0.17902|0.17681|0.3325|0.3258|0.12561|||||||||||||||-0.07992|-0.36256|-0.21547|-0.17766|-0.20276|-0.12986|-0.14394|-0.24102|-0.23574|-0.14136||||||||10|69|69|68|68|68|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:27|KB.D.HOTELS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6471.14|0|0|2022-01-25|0|7|2.884495|8|-2.459011|11|2022-01-25||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33489|0.50897|0.35003|0.37088|0.30848|0.27711|0.21603|0.40251|0.45135|0.16309|||||||||||||||-0.48532|-0.4558|-0.36621|-0.40578|-0.37733|-0.2769|-0.23053|-0.40714|-0.36597|-0.18902||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-15 14:16:27|KB.D.PHARMA.IFM.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|20950|0|0.29999|2022-01-25|0.29999|9|1.440655|14|-1.401212|14|2022-01-25||||||||0.30044|0.30064|0.29999|0.30047|0.30102|0.30056|0.30042|0.30013|0.30103|0.30086|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25883|0.25722|0.21666|0.21351|0.2606|0.19085|0.23022|0.32488|0.27723|0.17197|||||||||||||||-0.2692|-0.23118|-0.2244|-0.21977|-0.19979|-0.20395|-0.22001|-0.3115|-0.26496|-0.17611||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0||||0||0||0||||||||
2022-05-15 14:16:28|KB.D.OZTELE.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|1427|0|0.40182|2022-01-25|0.40055|23|1.314573|23|-1.118835|0|2022-01-25|0.40077|0.4008|0.40116|0.40164|0.4015|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|0.29396|0.18544|0.17609|0.19654|0.17577|||||||||||||||||||0.35709|-0.24755|-0.21992|-0.18653|-0.22957|-0.18497|||||||||||||||||||-0.39025|69|69|69|67|67|69|0||||0||||||||||||||||||||
2022-05-15 14:16:28|KB.D.OZCOND.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|2902|0|0.40033|2022-01-25|0.40062|1|0.935461|23|-1.393663|0|2022-01-25|0.40114|0.40062|0.40107|0.40119|0.40094|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.2332|0.22458|0.1659|0.19532|0.14381|||||||||||||||||||0.3038|-0.24801|-0.25136|-0.22391|-0.25582|-0.16779|||||||||||||||||||-0.33858|69|69|69|67|67|69|||0|0||||||||||||||||||||0|
2022-05-15 14:16:28|KB.D.OZCONSUM.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|13406.2|0|0.40089|2022-01-25|0.40073|4|1.073937|23|-1.53294|23|2022-01-25|0.40079|0.40078|0.40087|0.40084|0.40073|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.22531|0.18523|0.15805|0.16042|0.14308|||||||||||||||||||0.26601|-0.26992|-0.23044|-0.16947|-0.20161|-0.1167|||||||||||||||||||-0.36191|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-15 14:16:29|KB.D.OZENER.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|9934.5|0|0.40076|2022-01-25|0.40072|0|2.767542|23|-1.581579|23|2022-01-25|0.40072|0.40077|0.40083|0.40087|0.40084|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.35834|0.201|0.17922|0.26029|0.23713|||||||||||||||||||0.47812|-0.33468|-0.22675|-0.24259|-0.28427|-0.19641|||||||||||||||||||-0.51213|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-15 14:16:29|KB.D.OZFINL.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|6519.2|0|0.40108|2022-01-25|0.40072|3|0.680723|23|-1.084419|23|2022-01-25|0.40084|0.40078|0.40092|0.40072|0.40081|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.23495|0.17317|0.17079|0.17806|0.16008|||||||||||||||||||0.20377|-0.28226|-0.19609|-0.14352|-0.18705|-0.1688|||||||||||||||||||-0.34515|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-15 14:16:30|KB.D.OZHEALTH.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|41271.5|0|0.4009|2022-01-25|0.40078|4|1.386001|0|-1.125997|23|2022-01-25|0.40079|0.40079|0.40079|0.40082|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.29996|0.21537|0.19474|0.24485|0.22919|||||||||||||||||||0.35905|-0.31458|-0.25141|-0.19615|-0.23598|-0.1542|||||||||||||||||||-0.36558|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-15 14:16:30|KB.D.OZINDU.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|6362.3|0|0.40068|2022-01-25|0.40061|1|0.989061|23|-1.176205|0|2022-01-25|0.40083|0.40061|0.40095|0.40072|0.40071|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.15918|0.10955|0.11706|0.15565|0.12247|||||||||||||||||||0.215|-0.25066|-0.18435|-0.11336|-0.17363|-0.08846|||||||||||||||||||-0.2352|69|69|69|67|67|69|0|0||0|0|||||||||||||||||||0|
2022-05-15 14:16:31|KB.D.OZMATR.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|16598|0|0.4008|2022-01-25|0.40076|2|2.103887|23|-1.416371|0|2022-01-25|0.40084|0.40082|0.40076|0.40077|0.40077|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.34294|0.2383|0.18885|0.23555|0.17456|||||||||||||||||||0.3246|-0.29029|-0.22573|-0.20328|-0.27335|-0.18403|||||||||||||||||||-0.31916|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2022-05-15 14:16:31|KB.D.OZUTILI.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|8080.7|0|0.40077|2022-01-25|0.40067|0|0.707416|23|-1.078032|0|2022-01-25|0.40067|0.40069|0.40069|0.40073|0.40078|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.22856|0.23227|0.16735|0.14481|0.15615|||||||||||||||||||0.32573|-0.22177|-0.20214|-0.1364|-0.1566|-0.13247|||||||||||||||||||-0.27418|69|69|69|67|67|68||0|0|0|||||||||||||||||||||
2022-05-15 14:16:32|SE.D.MMM.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|14850|97121.6|6.98058|2022-01-25|0.03118|19|17.637584|9|-3.255814|10|2022-01-25|14.80306||||||||1.61993|2.5015|5.47375|2.26631|0.59372|3.30703|0.08306|0.04808|0.03855|0.0355|0.03329|0.03118|0.17588|3.9143|18.84822|25.44512|303||||||||86|143|232|845|973|32552|155836|173290|120883|111654|106872|157840|298098|84397|6088|387|0.19784||||||||5.67701|4.5563|0.8114|0.52837|0.46062|0.34534|0.42521|0.43512|0.26629|0.25048|0.18836|0.19869|0.22997|0.047|0.33698|0.29477|-0.20504||||||||-0.17126|-0.48806|-0.30945|-0.23869|-0.25652|-0.26082|-0.57865|-0.29819|-0.2986|-0.23947|-0.19705|-0.23547|-0.40547|-0.47937|-0.17644|-0.23224|28|15|66|64|68|68|69|69|69|69|69|68|68|68|63|38|32|||||||||||||||0||0|0|0|0|||||
2022-05-15 14:16:33|SA.D.AXP.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|15740|123404.6|4.78593|2022-01-25|0.0347|19|16.152174|9|-4.505647|14|2022-01-25|17.55881||||||||1.71409|4.58201|7.53839|2.62139|3.59429|1.97029|0.07986|0.05877|0.04665|0.04507|0.04095|0.0347|0.10702|3.56831|13.93254|18.56983|1009||||||||62|280|237|834|3768|74157|362839|346591|252157|220193|202977|275286|458589|133057|14784|1287|0.20407||||||||1.15483|3.81675|0.56039|0.55142|0.6826|0.54769|0.99231|0.47517|0.46665|0.34979|0.29511|0.23438|0.40595|0.09317|0.22737|0.08594|-0.19356||||||||-0.68336|-1.02933|-0.50585|-0.45468|-0.46987|-0.43964|-1.08118|-0.38381|-0.33243|-0.23045|-0.21611|-0.27622|-0.3364|-0.30931|-0.15303|-0.30346|35|15|66|61|64|67|68|69|69|69|69|69|68|68|65|44|44|||||||||||||||0|0|0|||0|||||
2022-05-15 14:16:33|UA.D.AAPL.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|14672|4726513.8|0.0372|2022-01-25|0.00648|16|2.72445|20|-3.665574|20|2022-01-25|0.02939||||||||0.0438|0.06265|0.06209|0.05764|0.02324|0.01966|0.00827|0.00736|0.00648|0.0078|0.00896|0.00784|0.02664|0.02534|0.03196|0.02415|65810||||||||40764|68486|44641|74938|229168|1494418|6346337|6375772|4875904|3954295|3225464|4525361|7150991|3381141|67071|72994|0.11976||||||||0.19703|0.25929|0.13981|0.15077|0.18758|0.26516|0.65723|0.34971|0.45406|0.29616|0.32494|0.32453|0.4002|0.12913|0.09251|0.18492|-0.16166||||||||-0.12636|-0.27956|-0.1689|-0.13588|-0.23456|-0.25653|-0.32742|-0.41241|-0.37395|-0.31808|-0.24422|-0.27186|-0.56591|-0.15465|-0.12299|-0.10756|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|55|55|||||||||0||0||0|0|0|0||0||0||0|0||
2022-05-15 14:16:34|SA.D.BA.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|12685|663784.3|0.16342|2022-01-25|0.02577|19|3.921569|8|-2.728551|14|2022-01-25|0.15829||||||||0.26025|0.25272|1.67349|0.23453|0.12381|0.09352|0.04879|0.03323|0.02859|0.02878|0.03027|0.02577|0.02745|0.09977|0.09932|0.12142|11086||||||||2992|7574|6269|14773|46341|284525|1161159|1126013|804763|640741|518062|640166|898636|88701|14657|12223|0.13926||||||||0.95639|0.51061|0.26476|0.34622|0.2311|0.35992|1.00707|0.68329|0.49191|0.37413|0.34764|0.32226|0.40967|0.08908|0.11502|0.18954|-0.16283||||||||-0.23649|-0.26711|-0.25875|-0.27811|-0.22224|-0.37573|-1.00365|-0.57184|-0.33327|-0.31083|-0.28381|-0.35242|-0.40723|-0.13372|-0.07831|-0.14758|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|55|55|||||||||0|||||0|0|0||0|0|0||0|||
2022-05-15 14:16:34|SB.D.CAT.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|20400|95407.6|2.9673|2022-01-25|0.03215|19|19.461078|9|-2.464302|14|2022-01-25|8.40199||||||||1.25901|2.63384|13.58193|3.68267|0.40865|0.30934|0.07305|0.04744|0.04288|0.0373|0.04336|0.03215|0.06583|3.457|6.89837|9.21655|1125||||||||335|487|758|1852|4742|68416|254724|247009|200119|157952|138022|204117|368912|142877|15114|1230|0.14281||||||||7.15657|5.475|0.46808|0.49603|0.53415|0.34316|0.64843|0.42602|0.30973|0.27518|0.30754|0.2681|0.29204|0.06453|0.17465|0.10716|-0.09542|||||||||-0.58268|-0.49203|-0.48506|-0.27686|-0.35979|-0.83999|-0.51472|-0.25775|-0.31799|-0.24591|-0.28554|-0.31162|-0.19869|-0.0965|-0.29135|37|15|66|62|66|69|69|69|69|69|69|69|68|67|63|45|45|||||||||0||||||0|0|0|||0|0||||
2022-05-15 14:16:35|SB.D.CVX.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|16700|339386|0.25821|2022-01-25|0.01185|16|9.342857|9|-1.70145|14|2022-01-25|8.08584||||||||1.06074|0.83094|6.75336|4.84511|0.23932|0.13146|0.01745|0.01247|0.01185|0.0122|0.01519|0.01242|0.06161|1.74749|9.58855|2.17286|4891||||||||440|723|1036|2879|10980|269349|1086629|1078916|824682|746694|676862|870184|1291214|289234|14637|6619|0.11138||||||||1.97403|1.98568|0.48365|0.2533|0.27814|0.22042|0.54787|0.43863|0.29013|0.30697|0.29549|0.18245|0.30702|0.08449|0.14697|0.11913|-0.17789||||||||-1.28297|-0.39288|-0.29446|-0.2193|-0.24917|-0.26514|-0.48236|-0.28705|-0.33054|-0.20915|-0.17082|-0.25064|-0.28201|-0.13816|-0.10384|-0.11866|38|15|68|65|68|69|69|69|69|69|69|69|68|68|64|53|50|||||||||||||||0|0|||0|0|0||||
2022-05-15 14:16:35|UA.D.CSCO.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4955|1014063.1|2.32642|2022-01-25|0.01677|16|23.882353|9|-5.055487|21|2022-01-25|2.96598||||||||0.68547|0.52242|6.33858|1.88316|0.12545|0.12556|0.02054|0.01751|0.01677|0.01751|1.46695|0.01721|0.08597|1.80612|2.43139|4.30365|4469||||||||833|2652|2345|4992|12670|240188|1537526|1582561|1185002|1060078|983477|1342130|2829826|1939061|9984|6662|0.13127||||||||2.48294|1.02028|0.30683|0.18429|0.23118|0.29835|0.7145|0.34086|0.3494|0.29221|0.37191|0.24261|0.34834|0.17952|0.1525|0.21058|-0.24806||||||||-0.42215|-0.29659|-0.17126|-0.1482|-0.30268|-0.2151|-0.56186|-0.47503|-0.32694|-0.22664|-0.179|-0.20734|-0.3385|-0.37435|-0.23754|-0.17613|38|15|67|67|64|69|69|69|69|69|69|69|68|68|65|46|50|||||||||||||||0||0||||||||
2022-05-15 14:16:36|SD.D.KO.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|6550|818407.2|0.17184|2022-01-25|0.01755|16|2.116694|10|-1.920263|14|2022-01-25|6.87947||||||||0.28951|0.25713|3.08518|1.60849|0.05698|0.06633|0.01757|0.01756|0.01755|0.01783|0.01802|0.01807|0.04973|0.20455|12.40277|12.41277|13400||||||||1378|2724|2795|4580|10486|296767|1632391|1737539|1366922|1100900|966237|1416429|2423086|626491|25596|1301|0.19662||||||||0.61942|0.34447|0.27902|0.16426|0.15612|0.1547|0.4098|0.2984|0.21645|0.15327|0.21268|0.1848|0.25454|0.10064|0.17284|0.11848|-0.10401||||||||-0.03636|-0.13692|-0.1324|-0.1191|-0.09337|-0.23111|-0.36712|-0.2558|-0.23694|-0.19499|-0.13134|-0.16718|-0.27337|-0.14983|-0.08343|-0.08285|30|15|69|69|69|69|69|69|69|69|69|68|68|68|63|49|49|||||||||0|||||||0|||||||||
2022-05-15 14:16:36|SB.D.DOWWUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|6754|101417.1|0.05091|2022-01-25|0.02131|20|2.167129|13|-1.690555|14|2022-01-25||||||||||||||0.0412|0.05009|0.0333|0.03126|0.02825|0.02665|0.0251|0.02131|||||||||||||||||202155|177574|93801|71655|64037|68637|122456|200481|||||||||||||||||0.96417|0.71149|0.42274|0.3683|0.36138|0.33659|0.30111|0.40938|||||||||||||||||-0.68543|-0.71426|-0.50074|-0.31714|-0.28193|-0.25379|-0.34977|-0.3218||||15|69|69|69|69|68|68|53||||||||||||||0||||0|0||||||
2022-05-15 14:16:37|SH.D.XOM.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|8870|1309718.4|0.12138|2022-01-25|0.01557|16|15.681944|8|-1.867955|14|2022-01-25|4.88625||||||||0.37168|0.31856|1.76353|0.27255|0.07888|0.06551|0.01626|0.01558|0.01557|0.0158|0.0172|0.01646|0.03339|0.10164|1.94952|0.11721|8313||||||||2520|3924|5042|10770|41331|553664|2409223|2459040|1884431|1483587|1364516|1954454|2990135|525532|48303|15415|0.08442||||||||2.51468|5.13502|0.25812|0.2245|0.24687|0.27234|0.66026|0.51352|0.34541|0.2985|0.30319|0.21184|0.22677|0.09214|0.09812|0.10538|-0.087||||||||-0.4895|-0.25432|-0.27865|-0.23197|-0.22385|-0.30034|-0.75015|-0.35582|-0.29929|-0.27164|-0.18949|-0.29452|-0.33526|-0.09722|-0.07027|-0.12046|42|15|69|68|69|69|69|69|69|69|69|69|68|68|65|54|54|||||||||0|0||||||0|||||||||
2022-05-15 14:16:38|SC.D.GS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|30604|86111.1|0.50813|2022-01-25|0.04165|19|11.988506|9|-3.703704|14|2022-01-25|8.0125||||||||1.10459|3.87973|10.69271|11.19847|3.19275|1.663|0.08581|0.06019|0.05377|0.04749|0.0489|0.04165|0.06747|4.87403|8.07102|8.39699|2238||||||||280|509|384|1288|5371|59429|287193|232062|158179|136887|123175|165272|257513|36061|7886|2323|0.09204||||||||2.43372|1.66708|0.35065|0.29628|0.40454|0.32603|0.7894|0.44891|0.3|0.31331|0.41018|0.30114|0.39853|0.0988|0.09101|0.10665|-0.27478|||||||||-0.51333|-0.28119|-0.56542|-0.36124|-0.27814|-0.86283|-0.41257|-0.27087|-0.37626|-0.2567|-0.31561|-0.30072|-0.18445|-0.14719|-0.12919|39|15|69|60|66|69|69|69|69|69|69|69|68|68|65|51|49|||||||||0||||||0|0|0|0||0|0||||
2022-05-15 14:16:38|SC.D.HD.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|29525|136606.6|2.41022|2022-01-25|0.03518|19|20.699668|9|-2.376381|12|2022-01-25|13.48207||||||||1.7424|3.97816|15.13266|12.39808|1.78304|1.71314|0.07698|0.0442|0.04375|0.03917|1.48622|0.03518|0.07592|0.26942|15.06507|20.64214|1415||||||||60|270|184|920|2661|48581|306423|271439|219474|182812|165494|237048|396005|199667|7394|2525|0.16008||||||||1.99053|1.17637|0.47214|0.4892|0.40707|0.32928|0.50898|0.50483|0.32302|0.22665|0.36359|0.20449|0.43278|0.05632|0.10834|0.23552|-0.13524||||||||-1.19773|-0.7165|-0.23003|-0.30592|-0.29664|-0.27037|-0.63211|-0.44534|-0.32059|-0.32755|-0.20513|-0.31454|-0.2511|-0.22472|-0.11317|-0.21505|38|15|65|62|68|69|68|69|69|69|69|69|68|68|61|47|49|||||||||||||||0|0|0|0||0|||||
2022-05-15 14:16:39|SD.D.IBM.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|13331|183618.9|2.22587|2022-01-25|0.02028|19|17.657143|9|-4.432524|20|2022-01-25|10.23074||||||||0.5011|0.41946|7.84815|3.3048|0.21077|0.17651|0.04066|0.02547|0.02122|0.0213|0.02392|0.02028|0.04791|0.23209|9.95415|5.94475|6207||||||||1664|1292|1216|3482|9923|192804|623058|585152|482153|406600|377052|532133|737449|159310|23777|8097|0.14112||||||||2.42817|2.81162|0.30796|0.29356|0.15583|0.2284|0.57636|0.45428|0.32392|0.23227|0.32867|0.23107|0.28413|0.32982|0.06171|0.10249|-0.07765||||||||-0.4628|-0.24099|-0.11846|-0.18985|-0.19025|-0.28417|-0.669|-0.40333|-0.27796|-0.35499|-0.19767|-0.25546|-0.4128|-0.15573|-0.27613|-0.14764|40|15|68|67|68|69|69|69|69|69|69|69|68|68|64|51|52|||||||||0||||||0|0||0|0||0|0|||
2022-05-15 14:16:39|UB.D.INTC.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4350|1488965.8|0.12102|2022-01-25|0.01862|19|8.405342|0|-6.945188|20|2022-01-25|0.16777||||||||0.14068|0.18758|0.17229|1.59076|0.04874|0.05021|0.02005|0.0192|0.01923|0.01982|0.02009|0.01862|0.03604|0.13391|0.11202|0.13253|32663||||||||57127|19952|16610|31966|64080|796478|2673488|2494902|1940790|1581392|1399151|2149051|3713024|2058965|23655|16173|0.49238||||||||0.21991|0.32324|0.14015|0.26495|0.1559|0.27833|0.70549|0.46768|0.32177|0.25593|0.27286|0.2446|0.35518|0.25832|0.16362|0.11179|-0.19828||||||||-0.56258|-0.16433|-0.19775|-0.1707|-0.24438|-0.32639|-0.56205|-0.56289|-0.33769|-0.30511|-0.19273|-0.28025|-0.5996|-0.27218|-0.08315|-0.13867|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|55|55|0|||||||||||||||0||0|||0||||
2022-05-15 14:16:40|SD.D.JNJ.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|17630|236284.7|2.60361|2022-01-25|0.01305|16|13.365517|8|-2.343894|11|2022-01-25|25.18024||||||||0.61931|0.49245|3.351|3.25561|0.26816|1.6342|0.02566|0.01541|0.01305|0.01356|0.01313|0.01422|0.06765|0.23225|17.21519|17.24128|6601||||||||424|517|660|8189|9032|133093|609755|583356|459039|403860|387018|566845|948300|292928|31576|1061|0.13649||||||||6.39638|2.49155|0.33268|0.45582|0.19262|0.25199|0.45125|0.36843|0.25071|0.15955|0.19823|0.20259|0.25032|0.08752|0.104|0.14378|-0.16578||||||||-0.44248|-0.35508|-0.23503|-0.23472|-0.23761|-0.26875|-0.47441|-0.33577|-0.2071|-0.20522|-0.20853|-0.17147|-0.2586|-0.17987|-0.12956|-0.10789|36|15|68|68|68|68|69|69|69|69|69|68|68|68|62|47|47|||||||||0|0|||||0|0|0|0|||||||
2022-05-15 14:16:40|SD.D.JPM.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|11876|559127|0.24185|2022-01-25|0.01259|19|8.222951|9|-3.439573|11|2022-01-25|5.04907||||||||0.68546|1.87307|1.81637|4.60754|0.18019|0.13585|0.02675|0.0147|0.0141|0.01476|0.01514|0.01259|0.04558|0.14562|7.82335|6.12703|6461||||||||377|1700|1533|3693|16299|204821|1249088|1170344|854472|681660|638538|839540|1481398|499701|29107|14301|0.0926||||||||2.15961|2.24994|0.3034|0.19926|0.26708|0.27379|0.51826|0.4016|0.26141|0.25055|0.23918|0.22455|0.24415|0.13172|0.10116|0.06562|-0.12403||||||||-0.15033|-0.35849|-0.18776|-0.24561|-0.26741|-0.31286|-0.72089|-0.35154|-0.27697|-0.22886|-0.18284|-0.26269|-0.24383|-0.13869|-0.07778|-0.09657|41|15|69|68|69|69|69|69|69|69|69|69|68|68|63|52|50||||||||||0|||||0|0||0|||||||
2022-05-15 14:16:41|SE.D.MCD.CASH.IP|61|2022-05-10 08:00:00|2022-05-13 20:00:00|24450|100168.5|2.12887|2022-01-25|0.02627|19|3.333333|8|-2.905405|11|2022-01-25|26.19937||||||||0.95265|5.26753|6.83727|3.6122|1.83641|1.74757|0.05561|0.03522|0.03036|0.02848|0.03069|0.02627|0.07922|0.35228|36.7643|22.85421|1047||||||||398|248|166|1631|4213|59036|185621|177830|140625|118912|115796|181064|268968|99881|2617|444|0.15572||||||||1.09642|0.48208|0.42972|0.46196|0.2248|0.24458|0.45736|0.30205|0.215|0.15904|0.19339|0.14856|0.22319|0.0815|0.13849|0.12887|-0.44471||||||||-0.36091|-0.23684|-0.21829|-0.31085|-0.15544|-0.21408|-0.4107|-0.28931|-0.19805|-0.19622|-0.18369|-0.16932|-0.25676|-0.18616|-0.06238|-0.22148|31|15|65|63|63|68|69|69|69|69|69|69|68|68|64|41|40|||||||||||||||0||0||0|0|||||
2022-05-15 14:16:41|SE.D.MRK.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|9020|567133.9|10.45626|2022-01-25|0.01356|18|42.268245|9|-10.384068|10|2022-01-25|7.78209||||||||0.37161|0.34302|1.78491|0.33516|0.1529|0.11696|0.02273|0.01612|0.01426|0.01406|0.01356|0.01439|0.05559|0.25831|3.99428|6.91286|7224||||||||4172|3610|6357|39526|44350|392623|1331600|1332669|1064689|897514|794827|1126481|1625453|369339|30869|5393|0.1616||||||||2.12617|4.44314|0.4177|0.3286|0.18012|0.28453|0.59786|0.51947|0.32198|0.24597|0.22898|0.27932|0.30694|0.21029|0.20695|0.13946|-0.21999||||||||-0.35785|-0.21332|-0.56019|-0.48631|-0.38452|-0.29558|-0.65132|-0.33794|-0.25612|-0.27211|-0.27798|-0.29523|-0.33096|-0.27183|-0.12166|-0.13754|40|15|69|68|66|69|69|69|69|69|69|68|68|68|65|53|45||||||||||||||||0|0|0|||||||
2022-05-15 14:16:42|UC.D.MSFT.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|26060|1347742.5|0.08111|2022-01-25|0.00819|16|6.395307|23|-4.824501|21|2022-01-25|0.08408||||||||0.10185|0.12267|0.11067|0.10537|0.06643|0.04704|0.01427|0.00872|0.00819|0.00893|0.00904|0.01114|0.04168|0.05175|0.06264|0.06877|19417||||||||12193|17510|12853|20802|52312|454284|1783586|1803611|1396102|1105433|1003925|1376414|2489277|1887170|43332|73020|0.10259||||||||0.31863|0.26305|0.10932|0.16928|0.16048|0.28374|0.58337|0.33082|0.33951|0.26413|0.2868|0.24579|0.43467|0.11785|0.14843|0.30231|-0.12846||||||||-0.07146|-0.17812|-0.17891|-0.15547|-0.21177|-0.31426|-0.58336|-0.55036|-0.37905|-0.26368|-0.20465|-0.24467|-0.43419|-0.32485|-0.05876|-0.09536|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|55|55|0||||||||0|0||0|||0|0|0|||0|0||0|0|
2022-05-15 14:16:42|SE.D.NKE.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|11242|330325.4|0.45922|2022-01-25|0.02063|19|33.622047|9|-2.463138|14|2022-01-25|18.80679||||||||0.32453|0.47355|6.38004|3.33786|0.29296|0.27406|0.0449|0.03022|0.02657|0.02523|0.02722|0.02063|0.07824|2.15707|9.44552|4.75132|1837||||||||1150|1485|1360|1791|3495|97388|538559|474179|371536|298886|278398|388092|663340|135467|5822|1051|0.30396||||||||23.9572|16.87046|0.55083|0.21528|0.2521|0.39509|0.6592|0.39183|0.33491|0.25277|0.29122|0.25397|0.40879|0.31982|0.19408|0.205|-0.27306|||||||||-0.34309|-0.20184|-0.20975|-0.2283|-0.235|-0.67366|-0.49557|-0.30284|-0.31471|-0.18316|-0.2762|-0.41585|-0.28|-0.17096|-0.16341|38|15|69|66|66|68|69|69|69|69|69|69|68|68|61|44|46|||||||||0||||||0||0||0|0|||||
2022-05-15 14:16:43|SE.D.PFE.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4975|1305711.3|0.12838|2022-01-25|0.01926|16|23.376623|9|-4.623514|14|2022-01-25|0.08797||||||||0.14431|0.16038|0.14226|0.14136|0.05907|0.05095|0.02376|0.01951|0.01926|0.02003|0.01974|0.02049|0.04148|0.11432|0.10221|0.08698|21582||||||||5663|37253|34163|116111|234591|1333852|5054697|4600384|3435285|3020211|2579674|3570268|5085558|1043750|110085|18163|0.10445||||||||2.70726|3.36681|0.52618|0.35165|0.31011|0.28202|0.99632|0.56729|0.43131|0.37685|0.3915|0.4004|0.35348|0.16347|0.14717|0.12154|-0.12051||||||||-0.30568|-0.75913|-0.26832|-0.27009|-0.32788|-0.47715|-0.97637|-0.67477|-0.56934|-0.34322|-0.26107|-0.36895|-0.37202|-0.20103|-0.10802|-0.10799|42|15|69|68|69|69|69|69|69|69|69|68|68|68|65|55|54|||||||||0|||||||0|||||||||
2022-05-15 14:16:44|SE.D.PG.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|15340|277052.6|6.50535|2022-01-25|0.01119|19|7.381443|9|-2.123782|11|2022-01-25|21.52459||||||||0.5088|4.89451|6.75374|14.1911|3.11451|1.64353|0.01989|0.01409|0.01166|0.01211|0.01157|0.01119|0.06046|1.88277|23.00297|13.86685|1667||||||||356|568|806|1952|3908|134554|671883|655242|501079|420214|389810|562024|966475|340223|15279|642|0.09421||||||||2.58675|0.60773|0.53522|0.44483|0.18605|0.32495|0.5364|0.28902|0.23264|0.17807|0.16942|0.15249|0.23083|0.08592|0.07242|0.07153|-0.15454|||||||||-0.33577|-0.18262|-0.25363|-0.24593|-0.23105|-0.56592|-0.28204|-0.2777|-0.17618|-0.19418|-0.2312|-0.27948|-0.15259|-0.08408|-0.1123|33|15|68|63|65|69|69|69|69|69|69|68|68|68|62|35|44|||||||||||||||0||0||0||||||
2022-05-15 14:16:44|SH.D.UTX.CASH.IP|48|2022-05-10 20:00:00|2022-05-13 20:00:00|9150|258494.4|4.93852|2022-01-25|0.01784|19|68.461538|8|-4.869762|11|2022-01-25|29.62999||||||||2.61551|2.20314|15.97162|6.72934|0.78715|2.15655|0.03815|0.02358|0.02228|0.02026|0.02184|0.01784|0.22408|2.79409|28.35187|36.62372|278||||||||4|160|50|655|9435|81386|363077|407140|333443|304337|284408|450524|702533|192527|8512|308|0.3286||||||||7.09118|5.79967|0.81731|0.81655|0.74618|0.38824|0.67185|0.41471|0.28622|0.32052|0.34023|0.23245|0.34434|0.17061|0.28594|0.02356|-0.40858|||||||||-1.0389|-0.72019|-0.83398|-0.56039|-0.2514|-0.55659|-0.3932|-0.28214|-0.25481|-0.23871|-0.26657|-0.34633|-0.5339|-0.29684|-0.45178|24|15|64|63|59|69|62|69|69|69|69|69|68|68|57|36|36|||||||||||||||||0|0|||||||
2022-05-15 14:16:45|SG.D.TRVUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|17276|87958.5|0.05229|2022-01-25|0.02632|20|3.025821|14|-1.828599|14|2022-01-25||||||||||||||0.10204|0.11258|0.07018|0.06272|0.05044|0.05108|0.04256|0.02632|||||||||||||||||87992|93067|102439|84815|77653|73932|132169|264593|||||||||||||||||0.95263|0.8506|0.45295|0.30379|0.27466|0.23875|0.19129|0.49312|||||||||||||||||-0.31595|-0.61909|-0.33491|-0.26028|-0.2566|-0.2713|-0.25862|-0.32922||||15|69|69|69|69|69|68|53||||||||||||||0|0||0|0|||0||||
2022-05-15 14:16:45|SH.D.UNH.CASH.IP|48|2022-05-10 20:00:00|2022-05-13 20:00:00|48485|108638.9|7.04169|2022-01-25|0.0359|19|5.479452|11|-3.72609|10|2022-01-25|24.77983||||||||4.4781|4.85626|31.11774|17.18592|5.36135|2.08386|0.07797|0.05243|0.04662|0.03682|0.03841|0.0359|0.16713|2.40284|20.17592|32.89101|485||||||||24|76|117|344|884|38446|199731|192086|154406|130455|127424|184535|323066|102072|2688|2273|0.16568||||||||1.72268|1.2406|1.39326|1.31206|0.70261|0.50978|0.72461|0.36593|0.30339|0.25825|0.27968|0.34306|0.34643|0.08165|0.38553|0.32598|-0.27437||||||||-1.06971|-1.2846|-0.85505|-0.66599|-0.56102|-0.31431|-0.60099|-0.41698|-0.25919|-0.26825|-0.23481|-0.25803|-0.42731|-0.45434|-0.20804|-0.13267|29|15|63|52|58|68|68|69|69|69|69|69|68|68|63|46|40|||||||||||||||0|0|0|0||0|||||
2022-05-15 14:16:46|SH.D.VZ.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4807|993449.2|0.31112|2022-01-25|0.01911|16|10.248112|9|-1.728673|14|2022-01-25|4.9825||||||||0.53005|0.47831|5.02451|4.60829|0.05461|0.05099|0.0194|0.01912|0.01911|0.0194|0.0194|0.01911|0.03667|0.1046|3.93876|5.65813|11355||||||||771|1388|1043|3163|16292|433486|2047561|2241992|1828756|1564388|1479928|1959077|3015970|695582|53640|6122|0.08202||||||||1.53637|2.78304|0.23889|0.15996|0.2005|0.22402|0.41634|0.42307|0.27614|0.21762|0.1888|0.20697|0.18497|0.07291|0.06845|0.09131|-0.07032|||||||||-0.14757|-0.11579|-0.16075|-0.09225|-0.17107|-0.39488|-0.32433|-0.22364|-0.20236|-0.1941|-0.15794|-0.20161|-0.08177|-0.05017|-0.0715|41|15|67|64|69|69|69|69|69|69|69|68|68|68|64|52|54|||||||||||||||0||||||||||
2022-05-15 14:16:47|SH.D.VUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|19899|324240.5|0.42452|2022-01-25|0.01748|19|11.97861|8|-4.201031|21|2022-01-25|9.73822||||||||0.32219|0.40055|0.35045|1.80759|0.21208|0.19632|0.03417|0.02173|0.01879|0.01795|0.01963|0.01748|0.05483|0.21812|2.05662|3.89032|6131||||||||2779|2668|2186|3975|11904|286484|1180978|1065417|829167|708607|716003|1019634|1167697|289476|31912|6071|0.09623||||||||2.29939|0.36596|0.23608|0.24633|0.20654|0.29531|0.90294|0.395|0.32218|0.28271|0.26346|0.22135|0.34562|0.1067|0.16881|0.14767|-0.15604||||||||-0.17361|-0.31157|-0.15702|-0.26528|-0.22|-0.32843|-0.89872|-0.54937|-0.38677|-0.33766|-0.35034|-0.28922|-0.39544|-0.32151|-0.07784|-0.14519|42|15|69|67|68|69|68|69|69|69|69|69|68|68|64|53|54|||||||||0||||0||0|0|0|0|||0||||
2022-05-15 14:16:47|SH.D.WAG.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|4354|612314.5|0.02747|2022-01-25|0.02333|19|2.844444|18|-1.732474|14|2022-01-25||||||||||||||0.02757|0.03848|0.02692|0.02572|0.02336|0.02487|0.02333|0.02753|||||||||||||||||493510|593759|591189|471962|369458|445906|524681|1022366|||||||||||||||||0.87221|0.64125|0.53939|0.40068|0.31419|0.42872|0.29054|0.33008|||||||||||||||||-1.02305|-0.52195|-0.60161|-0.425|-0.25934|-0.26089|-0.27609|-0.41506||||15|69|69|69|69|68|68|53||||||||||||||||||||0|0||||
2022-05-15 14:16:48|SH.D.WMT.CASH.IP|50|2022-05-10 19:00:00|2022-05-13 20:00:00|14806|332500.7|8.4261|2022-01-25|0.01238|19|12.064584|9|-2.010389|13|2022-01-25|5.01568||||||||1.04139|0.69577|6.71822|5.00095|0.1862|0.16003|0.02767|0.01657|0.01481|0.01451|0.01651|0.01238|0.05809|1.70337|2.0047|9.39018|11853||||||||1264|830|720|2457|11280|145682|727511|748687|618494|515648|525636|667932|1253880|243048|26579|6167|0.08869||||||||3.65022|4.30625|0.46188|0.32931|0.14701|0.25502|0.43123|0.28505|0.25466|0.22765|0.22065|0.21455|0.24916|0.07352|0.09409|0.08927|-0.12533||||||||-0.20295|-0.35316|-0.31134|-0.26928|-0.16357|-0.22907|-0.39821|-0.32495|-0.26741|-0.25244|-0.22513|-0.2119|-0.27701|-0.13641|-0.06568|-0.06313|41|15|69|65|65|68|69|69|69|69|69|69|68|68|65|53|54||||||||||||||||0|||0||0||||
2022-05-15 14:16:48|UB.D.GOOGUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|232000|32714.6|0.34737|2022-01-25|0.06744|18|15.44898|8|-2.385908|20|2022-01-25|7.6489||||||||0.78911|0.89206|2.22995|2.08044|0.3133|0.26223|0.09671|0.08207|0.0784|0.06966|0.06744|0.07002|0.07374|0.24254|4.41486|0.32266|540||||||||387|526|356|924|1795|14617|46600|35963|25724|22101|20644|30084|59800|72103|650|852|0.08814||||||||2.5894|0.7561|0.3854|0.28863|0.26385|0.29385|0.61467|0.39352|0.36501|0.27458|0.30595|0.26208|0.4261|0.24312|0.07194|0.1272|-0.19537||||||||-0.30725|-0.1963|-0.41327|-0.1606|-0.18647|-0.34349|-0.49852|-0.52958|-0.2761|-0.27035|-0.19653|-0.30567|-0.53394|-0.1957|-0.07242|-0.16684|41|15|69|64|66|69|69|69|69|69|69|69|68|68|63|48|52|||||||||0||||||0|0|0|0|0|0|0||||
2022-05-15 14:16:49|UC.D.NFLX.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|18730|398109.8|0.18247|2022-01-25|0.04478|19|4.798462|8|-18.610373|21|2022-01-25|9.84421||||||||0.38442|1.9851|9.25797|1.8741|0.27898|1.67024|0.08692|0.06235|0.05519|0.0544|0.05031|0.04478|0.075|0.25061|4.06782|4.10698|6884||||||||2568|5645|3947|6325|14740|88506|272745|239226|197077|158110|122944|170024|361458|248626|25652|10664|0.06086||||||||1.22431|0.5281|0.30168|0.21628|0.21656|0.37175|0.66876|0.34714|0.47359|0.3465|0.53202|0.29449|0.59652|0.16757|0.10944|0.15857|-0.16914||||||||-0.33935|-0.2757|-0.2773|-0.23225|-0.30065|-0.34374|-0.77036|-0.67628|-0.51619|-0.41448|-0.2815|-0.44562|-0.40133|-1.00545|-0.19217|-0.17373|42|15|69|68|67|69|69|69|69|69|69|69|68|68|64|52|52|||||||||0||||||0|0|0|0||0|0||||
2022-05-15 14:16:49|UB.D.FB.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|19805|939706.3|0.10475|2022-01-25|0.02118|19|3.30365|20|-5.376155|20|2022-01-25|0.13749||||||||0.06326|0.15249|0.14155|0.13088|0.10258|0.08618|0.03474|0.0239|0.02308|0.02243|0.02208|0.02118|0.0388|0.09762|0.09516|0.10714|12229||||||||28714|16596|11748|23996|50709|554371|1423456|1439403|1100445|849280|830354|1077713|1510998|817530|22046|18164|0.12265||||||||0.53|0.35264|0.1921|0.19885|0.19083|0.38407|0.84411|0.58961|0.47912|0.41244|0.46517|0.38842|0.50432|0.1375|0.1323|0.15376|-0.1501||||||||-0.00316|-0.28219|-0.20108|-0.20067|-0.25049|-0.36714|-0.62296|-0.74294|-0.55114|-0.37613|-0.24918|-0.41726|-0.65308|-0.24891|-0.1366|-0.16555|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|55|55|0||||||||0||||0|0||0|0|0|0|0|0|0||0|
2022-05-15 14:16:50|UA.D.AMZN.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|225800|81042.3|0.21615|2022-01-25|0.0467|19|3.576984|9|-2.58993|20|2022-01-25|0.13294||||||||0.30418|0.39042|0.36738|0.28944|0.13137|0.12231|0.07318|0.05725|0.05307|0.05204|0.04855|0.0467|0.05142|0.07576|0.08118|0.09824|2597||||||||1989|1990|1476|3656|9851|46315|132612|114397|86423|73197|63273|83675|145762|104372|3488|3764|0.0888||||||||0.9941|0.40838|0.2488|0.24974|0.2078|0.36223|0.56488|0.54926|0.39366|0.35891|0.36028|0.42141|0.50665|0.11993|0.07047|0.15901|-0.14592||||||||-0.19037|-0.18794|-0.18452|-0.16763|-0.21399|-0.24819|-0.54187|-0.60782|-0.34844|-0.29114|-0.30503|-0.30601|-0.43501|-0.17625|-0.09413|-0.08547|42|15|69|66|68|69|69|69|69|69|69|68|68|68|65|54|55|||||||||0|||||0|0|0|0|0|0|0|0||||
2022-05-15 14:16:50|SG.D.TWTRUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4062|2456429.5|0.18465|2022-01-25|0.02357|19|6.49505|8|-8.381783|13|2022-01-25|0.20411||||||||0.46355|0.6118|2.0475|0.48933|0.16441|0.13887|0.04625|0.02827|0.0238|0.02636|0.02822|0.02357|0.05952|1.7361|3.85884|0.1683|11221||||||||5270|4568|3249|8136|30722|466928|1968088|2042228|1735682|1350206|1135592|1485830|2196494|221136|34733|15692|0.10977||||||||2.19105|0.40152|0.35513|0.32507|0.30543|0.48758|1.02777|1.05401|0.56296|0.53024|0.57698|0.4387|0.70507|0.19697|0.26154|0.29319|-0.15848||||||||-0.29534|-0.44661|-0.35026|-0.22753|-0.31679|-0.56726|-0.97432|-0.987|-0.86615|-0.39662|-0.33049|-0.49434|-0.66828|-0.27348|-0.12021|-0.15812|42|15|69|68|68|69|69|69|69|69|69|69|68|68|65|54|55|||||||||0|||||0||0|||||||||
2022-05-15 14:16:51|EC.D.ACCP.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3065|43590.3|0.08868|2022-01-25|0.0641|15|4.196597|11|-3.312355|9|2022-01-25||||||||0.08863|0.08359|0.07425|0.06779|0.07335|0.06502|0.0674|0.06955|0.0641|0.09605|||||||||||||||29546|70481|48996|48301|43998|43442|42392|67309|58368|36437|||||||||||||||0.431|0.9082|0.35777|0.55271|0.45105|0.41674|0.37635|0.47429|0.45527|0.19141|||||||||||||||-0.87795|-0.61886|-0.49326|-0.50725|-0.51026|-0.31396|-0.29999|-0.57363|-0.37058|-0.21465||||||||10|72|72|72|72|72|70|70|70|60||||||||0|||||||||||||||||
2022-05-15 14:16:52|SA.D.BABA.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|8801|1013225.8|0.1158|2022-01-25|0.02332|19|21.746854|8|-6.030278|14|2022-01-25|0.12287||||||||0.08951|0.12569|0.14137|0.11837|0.0999|0.10324|0.04551|0.03299|0.02782|0.02559|0.02801|0.02332|0.04233|0.11969|0.10665|0.0994|26816||||||||50107|50413|27349|44295|103031|673040|3392796|2939469|1870959|1362272|1290097|1502149|2334900|264753|88403|29237|0.18062||||||||4.5512|0.37138|0.18086|0.28085|0.20874|0.51709|1.5338|1.03549|0.50015|0.42115|0.31064|0.41374|0.60373|0.13473|0.12974|0.16542|-0.30534||||||||-0.46517|-0.26851|-0.23059|-0.33122|-0.39858|-0.53088|-1.24155|-0.78299|-0.56917|-0.37818|-0.54195|-0.39735|-0.37406|-0.22896|-0.11857|-0.11463|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|55|55|||||||||0||0|0|0|0|0|0|0|0|0|0|||||
2022-05-15 14:16:52|SA.D.ACBUS.CASH.IP|22|2022-05-10 19:00:00|2022-05-13 19:00:00|281|1135011.6|0.40244|2022-01-25|0.14244|13|5.421687|14|-4.816514|14|2022-01-25||||||||||||||0.14244|0.16108|0.15704|0.16|0.16196|0.16206|0.16208|0.17221|||||||||||||||||561958|914366|932372|691467|545213|457730|659916|1064034|||||||||||||||||1.26207|1.89364|1.61472|1.08433|0.99604|0.83114|0.69537|1.06766|||||||||||||||||-1.33642|-1.84961|-1.35931|-1.05573|-0.78419|-0.68245|-0.87263|-0.82665||||15|69|69|69|69|68|68|53||||||||||||||0||0|||||||||
2022-05-15 14:16:52|UA.D.CARUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|20512|81930.8|0.39004|2022-01-25|0.16578|20|131.407318|14|-41.428625|15|2022-01-25||||||||||||||0.23228|0.34506|0.25031|0.2244|0.20173|0.19557|0.16661|0.16578|||||||||||||||||323621|205008|167624|114165|85420|84991|114785|105901|||||||||||||||||4.35626|5.80766|1.45132|1.47781|0.82267|1.01977|0.95873|0.91893|||||||||||||||||-1.51746|-1.46299|-2.06335|-1.23513|-1.11805|-0.80165|-1.0957|-0.84543||||15|69|69|69|69|68|68|53||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-15 14:16:53|ED.D.BAS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|4935|314801.1|0.02199|2022-01-25|0.0211|10|2.035342|11|-2.014988|8|2022-01-25||||||||0.02213|0.02662|0.02435|0.0211|0.02405|0.0241|0.0231|0.02584|0.02343|0.02857|||||||||||||||334479|339520|239332|207706|154464|159430|172346|229687|225729|153768|||||||||||||||0.26574|0.50318|0.25848|0.24436|0.36497|0.1975|0.18909|0.30327|0.23337|0.11575|||||||||||||||-0.46513|-0.55362|-0.2809|-0.20935|-0.18522|-0.2464|-0.22153|-0.26425|-0.23959|-0.13282||||||||10|70|70|70|70|70|69|69|69|59||||||||0|0||||||||||||||||
2022-05-15 14:16:53|ED.D.BMW.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|7782|218888.6|0.02798|2022-01-25|0.02111|10|1.977306|8|-1.513459|8|2022-01-25||||||||0.0289|0.02549|0.02341|0.02111|0.02274|0.02141|0.02173|0.02413|0.02222|0.02915|||||||||||||||77403|123761|85567|81052|59377|57657|64384|84262|92827|63719|||||||||||||||0.57365|0.59546|0.40794|0.42204|0.33693|0.1931|0.34393|0.38209|0.26357|0.17694|||||||||||||||-0.24371|-0.46822|-0.32911|-0.31594|-0.30741|-0.32491|-0.26811|-0.33677|-0.24272|-0.16377||||||||10|70|70|70|70|70|69|69|69|59||||||||0|0|0||0||0|||||||||||
2022-05-15 14:16:54|UA.D.BNTXUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|15780|63306.7|2.55154|2022-01-25|0.13922|19|9.418375|14|-8.137327|14|2022-01-25|0.61474||||||||0.27551|0.31815|0.27655|0.25968|0.23275|0.23598|0.18246|0.15732|0.16299|0.15328|0.14104|0.13922|0.18782|0.6212|4.18507|5.99455|1934||||||||5531|15273|11247|17518|33574|101095|301320|255950|196683|149389|126702|145890|210975|26532|1832|1933|0.45447||||||||0.61438|0.75968|0.57274|0.56253|0.87249|0.87658|2.33221|1.07597|1.01554|0.75437|1.15438|0.84539|0.95254|0.38833|0.22825|0.23357|-0.42092||||||||-0.34275|-0.9677|-0.84636|-0.77497|-0.88856|-1.61877|-2.25191|-1.18778|-1.16957|-0.76912|-0.66178|-0.71025|-0.88998|-0.49703|-0.29983|-0.42957|42|15|69|69|68|69|69|69|69|69|69|69|68|68|65|54|55|||||||||0|||0|0||0|0|0|0||0|0||||
2022-05-15 14:16:55|SB.D.CCL.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|1428|5755469.7|0.07255|2022-01-25|0.04442|13|5.835694|14|-5.041096|16|2022-01-25||||||||||||||0.04442|0.04964|0.04812|0.04823|0.04823|0.05062|0.04811|0.04924|||||||||||||||||5752205|6762892|6879116|4642806|3736195|2999219|3440730|6092924|||||||||||||||||0.70884|1.41842|1.29254|0.61665|0.70312|0.6038|0.49418|0.62826|||||||||||||||||-0.98458|-1.2909|-0.84284|-0.84231|-0.62587|-0.44334|-0.61883|-0.64761||||15|69|69|69|69|69|68|53||||||||||||||0|||||||||||
2022-05-15 14:16:55|EJ.D.CSGN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|648.6|1556686.9|0.10316|2022-01-25|0.03304|7|10.141669|8|-2.834258|13|2022-01-25||||||||0.03304|0.0428|0.04085|0.03761|0.03881|0.03785|0.03854|0.04263|0.04146|0.24055|||||||||||||||951565|1748986|886184|771465|655976|658640|834333|1389827|1398866|611552|||||||||||||||0.33153|1.02337|0.44913|0.38611|0.34132|0.32295|0.24538|0.42485|0.36553|0.17395|||||||||||||||-0.32298|-0.73986|-0.37831|-0.30845|-0.22612|-0.30122|-0.34925|-0.60034|-0.3216|-0.29768||||||||10|70|70|70|70|70|70|70|70|60||||||||0||0||||||0|||||||||
2022-05-15 14:16:56|ED.D.DCX.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6434|284737.2|0.03214|2022-01-25|0.02008|12|2.912217|9|-2.041543|8|2022-01-25||||||||0.02656|0.02429|0.0228|0.02037|0.02085|0.02008|0.02181|0.02285|0.0205|0.02986|||||||||||||||273524|313078|215670|216052|172278|162229|194614|248672|274001|168890|||||||||||||||0.70305|0.56501|0.56738|0.39707|0.37672|0.27515|0.29892|0.3394|0.3335|0.18992|||||||||||||||-0.63535|-0.49756|-0.39047|-0.40472|-0.30159|-0.34639|-0.38363|-0.37388|-0.31352|-0.21391||||||||10|70|70|70|70|70|69|69|69|59||||||||0||0||0||||0|||||||||
2022-05-15 14:16:56|ED.D.DHERGY.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2876|285144.2|0.11076|2022-01-25|0.0636|15|3.535857|8|-4.612159|15|2022-01-25||||||||0.08761|0.07978|0.06931|0.06893|0.06802|0.06497|0.06481|0.07189|0.0636|0.07003|||||||||||||||27757|75682|52141|43790|35754|32475|41548|55371|55533|37846|||||||||||||||1.2266|0.96754|0.60953|0.36562|0.40278|0.57686|0.40985|0.49632|0.58003|0.48248|||||||||||||||-0.68726|-1.24707|-0.67803|-0.53454|-0.55161|-0.53956|-0.56435|-0.63491|-0.66151|-0.44914||||||||10|70|70|70|70|70|69|69|69|59||||||||0|0||||||0||0||||||||
2022-05-15 14:16:57|SB.D.DAL.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|3820|668342.8|4.39269|2022-01-25|0.02499|17|4.062947|17|-3.212958|14|2022-01-25|2.56566||||||||0.3642|0.49932|1.87873|0.33005|0.10812|0.0927|0.02984|0.02532|0.02576|0.02499|0.03136|0.02537|0.04905|0.17217|1.98749|0.17617|12296||||||||4196|8140|5850|16089|49369|388554|1824933|1799710|1278380|1081755|846982|1148902|1662802|155891|26594|8980|0.16077||||||||0.61001|0.91222|0.27497|0.47266|0.32659|0.40901|1.19905|0.7652|0.47867|0.46377|0.38583|0.3258|0.50297|0.17226|0.12565|0.16667|-0.17667||||||||-0.02519|-0.42926|-0.32657|-0.2242|-0.44765|-0.38147|-1.04064|-0.62274|-0.56102|-0.44734|-0.35976|-0.42291|-0.37858|-0.17697|-0.15528|-0.17165|42|15|69|69|68|69|69|69|69|69|69|69|68|68|65|55|55|||||||||0||||||0|||0|||||||
2022-05-15 14:16:57|ED.D.DBK.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|933.8|1152671.9|0.0347|2022-01-25|0.03234|13|2.324344|14|-3.796187|7|2022-01-25||||||||0.0351|0.03598|0.03499|0.03292|0.03463|0.03389|0.03234|0.03641|0.03466|0.03965|||||||||||||||1726803|1231976|840462|778984|527794|563812|714522|1067553|959403|551146|||||||||||||||0.31355|0.67001|0.42961|0.49415|0.45367|0.26629|0.3704|0.5062|0.4227|0.23336|||||||||||||||-1.17722|-0.59763|-0.50169|-0.4027|-0.27315|-0.29392|-0.41702|-0.54085|-0.31808|-0.18593||||||||10|70|70|70|70|70|69|69|69|59||||||||0|||0|||0|0||||||||||
2022-05-15 14:16:58|ED.D.LHAG.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|689|674674.4|0.06414|2022-01-25|0.04159|15|3.045685|11|-3.247389|9|2022-01-25||||||||0.06206|0.05121|0.04864|0.04627|0.04877|0.04637|0.04329|0.04853|0.04159|0.06747|||||||||||||||1738468|1781783|1210074|1080988|858995|791847|856418|1052781|1074435|646738|||||||||||||||0.75784|1.06579|0.54899|0.62392|0.57489|0.37425|0.46552|0.67363|0.59902|0.23579|||||||||||||||-1.11737|-0.80333|-0.58747|-0.58375|-0.44575|-0.5384|-0.43453|-0.75103|-0.4603|-0.26122||||||||10|70|70|70|70|70|69|69|69|59||||||||0|0||0||0|0|0||||||||||
2022-05-15 14:16:58|SB.D.D.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|8359|313623.4|0.02529|2022-01-25|0.01868|20|1.738773|14|-1.887832|20|2022-01-25||||||||||||||0.03866|0.04731|0.02816|0.02671|0.02497|0.029|0.0226|0.01868|||||||||||||||||230001|241355|273734|241597|205331|211314|300875|661909|||||||||||||||||0.72236|0.61182|0.46884|0.38539|0.29004|0.26879|0.1719|0.30722|||||||||||||||||-0.31164|-0.25473|-0.30347|-0.2807|-0.25646|-0.24247|-0.20114|-0.44349||||15|69|69|69|69|69|68|53||||||||||||||0|0||||0||||||
2022-05-15 14:16:59|EJ.D.DUFNSW.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3552|36559.4|0.23197|2022-01-25|0.08492|15|3.451905|8|-4.00092|10|2022-01-25||||||||0.11279|0.12867|0.1131|0.09738|0.11121|0.09903|0.09324|0.09324|0.08492|0.35045|||||||||||||||80660|75199|46479|48658|37953|38562|49627|69809|69442|32933|||||||||||||||0.71673|1.24706|0.65257|0.62752|0.62958|0.60855|0.55332|0.66997|0.55424|0.2674|||||||||||||||-0.69028|-0.721|-0.53713|-0.69222|-0.56206|-0.46176|-0.37692|-0.71025|-0.57614|-0.51232||||||||10|70|70|70|70|70|70|70|70|60||||||||0|||0||||0||||||||||
2022-05-15 14:16:59|SB.D.EQR.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|7494|142919.9|0.0773|2022-01-25|0.02111|20|2.864646|13|-1.89911|20|2022-01-25||||||||||||||0.08046|0.09544|0.0587|0.05086|0.04506|0.04621|0.0398|0.02111|||||||||||||||||70093|77696|94903|85888|77022|73216|124984|275674|||||||||||||||||0.7794|0.70301|0.32681|0.38877|0.33646|0.30007|0.27354|0.41529|||||||||||||||||-0.29238|-0.5821|-0.40985|-0.37796|-0.27841|-0.25686|-0.25986|-0.45734||||15|69|69|69|69|69|68|53||||||||||||||0|0|||0|||||||
2022-05-15 14:17:00|UB.D.EXPE.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|13173|330453.1|0.08642|2022-01-25|0.04129|20|3.834254|14|-3.344401|13|2022-01-25||||||||||||||0.11637|0.14899|0.09775|0.0894|0.07704|0.0712|0.05874|0.04129|||||||||||||||||355636|242905|250265|197956|160391|132589|185404|352518|||||||||||||||||0.44755|1.28457|1.08376|0.6368|0.42386|0.57362|0.45054|0.61833|||||||||||||||||-1.45201|-0.825|-0.66132|-0.56739|-0.37373|-0.39202|-0.43558|-0.52622||||15|69|69|69|69|68|68|53||||||||||||||0|0|0|0|0|0||0||||
2022-05-15 14:17:00|SC.D.FRT.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|11597|53725.7|0.10932|2022-01-25|0.03636|20|4.933852|13|-2.675558|20|2022-01-25||||||||||||||0.17433|0.21113|0.12148|0.10114|0.08559|0.09147|0.07105|0.03636|||||||||||||||||26427|23610|29789|29532|22718|23503|39524|82908|||||||||||||||||1.01379|0.90841|0.38731|0.3413|0.34047|0.31516|0.24515|0.42603|||||||||||||||||-0.50632|-0.60934|-0.45906|-0.33208|-0.40874|-0.24705|-0.31452|-0.62269||||15|69|69|69|69|69|68|53||||||||||||||0|0||0|||0|0||||
2022-05-15 14:17:01|SC.D.F.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|1351|4161981.9|0.17214|2022-01-25|0.05052|19|73.483536|9|-4.825629|14|2022-01-25|0.08161||||||||0.39273|0.28997|0.25187|0.17423|0.06302|0.06285|0.05071|0.05059|0.05059|0.05059|0.05055|0.05052|0.05303|0.06695|0.06629|0.06813|164566||||||||34625|28685|24496|98517|418455|3914410|13982539|14184359|9354425|8439466|7364999|8938296|10675344|1236354|296459|186204|0.24334||||||||21.66374|17.37245|0.281|0.38496|0.42548|0.63175|1.51379|1.04722|0.70506|0.66466|0.57277|0.5027|0.66363|0.46617|0.22487|0.25795|-0.23428||||||||-0.32034|-0.47704|-0.36977|-0.44832|-0.37469|-0.61659|-1.11286|-0.83581|-0.65945|-0.61139|-0.4505|-0.53816|-0.56666|-0.30487|-0.2114|-0.26767|42|15|69|69|69|69|69|69|69|69|69|68|68|68|65|55|55|||||||||0|||||||||0|||||||
2022-05-15 14:17:01|SC.D.GMUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|3812|1252289.3|0.26032|2022-01-25|0.01752|19|14.661654|9|-3.888984|21|2022-01-25|2.61397||||||||0.42977|2.0996|0.55679|0.36457|0.11872|0.09938|0.02426|0.01871|0.01843|0.01821|1.4675|0.01752|0.05157|1.69477|0.14085|7.42398|19071||||||||1500|2810|2810|16965|45512|486292|2061916|2334465|1707007|1515769|1260592|1684080|2207673|238589|67378|10476|0.15523||||||||2.58203|2.36109|0.28688|0.27709|0.28436|0.47896|1.11201|0.78524|0.56864|0.44054|0.4274|0.46184|0.46744|0.17204|0.20136|0.16756|-0.18818||||||||-0.2185|-0.53184|-0.53848|-0.27587|-0.31875|-0.4489|-1.04418|-0.71736|-0.59749|-0.49883|-0.38645|-0.45251|-0.46322|-0.38924|-0.10069|-0.14296|42|15|69|69|68|69|69|69|69|69|69|69|68|68|65|55|55|||||||||0||||0||0|||0|||||||
2022-05-15 14:17:02|UB.D.GILD.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|6204|381453.9|2.55154|2022-01-25|0.01656|19|17.096774|9|-2.121212|13|2022-01-25|19.73504||||||||7.23791|2.14805|12.77595|8.36651|1.71573|4.55497|0.02699|0.01775|0.0175|0.01709|1.46451|0.01656|0.13125|2.1168|25.37029|27.39683|669||||||||114|466|326|1454|2101|106278|466865|504315|395602|335683|307034|468086|921346|628833|1277|1067|0.28995||||||||4.36507|1.43032|0.22964|0.15871|0.22133|0.36268|0.51846|0.42953|0.31514|0.25753|0.21595|0.23358|0.22232|0.25272|0.16808|0.25575|-0.42072||||||||-0.09985|-0.31416|-0.13822|-0.17642|-0.19511|-0.31984|-0.33601|-0.43534|-0.28304|-0.27894|-0.22112|-0.18606|-0.4118|-0.39354|-0.19207|-0.3394|26|15|68|57|63|67|69|69|69|69|69|69|68|68|61|32|37|||||||||||||||0|0|||||||||
2022-05-15 14:17:03|SC.D.HLTUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|13654|215236.6|0.10655|2022-01-25|0.03362|20|4.224432|13|-2.0908|14|2022-01-25||||||||||||||0.14112|0.15619|0.09296|0.08657|0.06931|0.06732|0.06054|0.03362|||||||||||||||||154510|171800|197603|155082|153052|117956|180112|359730|||||||||||||||||1.3115|0.90651|0.65993|0.44777|0.40747|0.42937|0.36661|0.5243|||||||||||||||||-0.63859|-0.74218|-0.39547|-0.54209|-0.38018|-0.35564|-0.42295|-0.43045||||15|69|69|69|69|69|68|53|||||||||||||||0|0||0|||0||||
2022-05-15 14:17:03|SD.D.JKSUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|5097|117608.6|0.25756|2022-01-25|0.15982|20|8.052818|13|-8.246014|14|2022-01-25||||||||||||||0.4061|0.40378|0.31619|0.26749|0.26633|1.68858|0.20476|0.15982|||||||||||||||||222986|198652|167048|100812|81433|66741|83891|165276|||||||||||||||||3.27524|1.85448|1.345|0.98221|0.84642|0.81692|0.81392|1.12264|||||||||||||||||-1.68374|-2.02238|-1.50426|-1.21643|-0.86406|-0.69966|-0.9894|-1.11068||||15|69|69|69|69|69|68|53|||||||||||||||0|0||0|||||||
2022-05-15 14:17:04|SD.D.JMIAUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|589|1264482|0.19017|2022-01-25|0.08715|19|7.951807|14|-7.376058|15|2022-01-25||||||||||||||0.16225|0.14171|0.10653|0.0948|0.10191|0.08918|0.08715|0.09475|||||||||||||||||389454|746984|907556|661221|509915|422606|466031|897598|||||||||||||||||1.66763|2.56462|2.07857|1.41134|0.97917|1.08789|0.8081|1.40146|||||||||||||||||-1.81211|-2.20761|-2.10454|-1.0678|-0.96968|-0.90053|-1.04284|-1.1857||||15|69|69|69|69|68|68|53||||||||||||||0||0|0||||||||
2022-05-15 14:17:04|EG.D.KPN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|328.9|916159.7|0.05047|2022-01-25|0.04289|12|1.074444|10|-1.331361|9|2022-01-25||||||||0.04453|0.04496|0.04744|0.0434|0.04398|0.04289|0.04418|0.04413|0.04621|0.06048|||||||||||||||1602285|1189106|932850|819199|629381|570979|692317|930470|957860|595136|||||||||||||||0.34753|0.39585|0.27974|0.25708|0.22335|0.18714|0.19176|0.19194|0.1775|0.14505|||||||||||||||-0.50974|-0.35334|-0.27152|-0.26963|-0.16671|-0.17726|-0.1765|-0.23736|-0.25487|-0.10759||||||||10|72|72|72|72|72|70|70|70|60|||||||||||||||||||||||||
2022-05-15 14:17:05|SD.D.LMT.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|43517|78327.5|0.11004|2022-01-25|0.03113|20|2.555243|14|-2.205756|13|2022-01-25||||||||||||||0.06828|0.08356|0.05776|0.0461|0.04603|0.04127|0.03905|0.03113|||||||||||||||||172631|134215|135635|109110|102831|93172|136537|258535|||||||||||||||||0.53745|0.66023|0.40809|0.37503|0.21428|0.24264|0.21766|0.35474|||||||||||||||||-0.74981|-0.41728|-0.32499|-0.27958|-0.22104|-0.20599|-0.22508|-0.23174||||15|69|69|69|69|69|68|53||||||||||||||0|0|0|0|||0|0||||
2022-05-15 14:17:06|EC.D.MCA.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|57870|36768.3|0.05471|2022-01-25|0.0184|13|7.80303|8|-2.216955|8|2022-01-25||||||||0.02434|0.02101|0.01866|0.01845|0.01842|0.01866|0.0184|0.02183|0.01931|0.22059|||||||||||||||40133|46253|25420|28020|18786|17345|19096|24053|25880|17172|||||||||||||||0.80382|0.731|0.41218|0.31069|0.21867|0.2136|0.2718|0.38162|0.29166|0.14524|||||||||||||||-0.6769|-0.71276|-0.33012|-0.26245|-0.33036|-0.24043|-0.24628|-0.35668|-0.37977|-0.37931||||||||10|72|72|72|72|72|70|70|70|60||||||||0|||||||0||||||||||
2022-05-15 14:17:06|UC.D.MRNAUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|13675|218144.6|0.33431|2022-01-25|0.08067|20|8.461989|14|-11.125338|11|2022-01-25|0.2577||||||||0.45311|0.44181|0.35835|0.33599|0.23776|0.24969|0.12984|0.10902|0.10092|0.0954|0.08866|0.08419|0.08067|0.26015|0.2177|0.25979|7334||||||||4276|17797|10407|34539|74687|282200|828630|724896|568945|458343|369845|413599|547167|162564|7194|7148|0.54786||||||||0.91204|0.83368|0.44374|0.46404|0.64123|0.86403|2.4958|1.01887|1.16693|0.92077|1.00586|0.6431|0.83063|0.16846|0.13523|0.31179|-0.30254||||||||-0.961|-0.93508|-0.67183|-1.02749|-1.17188|-1.19864|-2.07709|-1.48874|-1.19677|-0.77107|-0.69134|-0.67668|-0.75783|-0.36129|-0.41263|-0.25626|42|15|69|69|68|69|69|69|69|69|69|68|68|68|64|55|55|||||||||0|0||||0|0|0|0|0|0|0|0||||
2022-05-15 14:17:07|EJ.D.NESN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|12258|370231.4|0.02565|2022-01-25|0.0173|12|9.490909|8|-1.297686|8|2022-01-25||||||||0.01884|0.01894|0.01823|0.01825|0.0175|0.0173|0.01966|0.02005|0.03472|0.13407|||||||||||||||568906|470950|292535|283829|227763|232912|281331|365834|370816|146742|||||||||||||||1.02441|0.76368|0.20869|0.18754|0.15575|0.15021|0.16591|0.22961|0.18777|0.11691|||||||||||||||-0.30341|-0.34196|-0.15162|-0.22082|-0.17357|-0.20716|-0.12329|-0.19672|-0.23871|-0.14156||||||||10|70|70|70|70|70|70|70|70|60||||||||0|0||0||||||||||||||
2022-05-15 14:17:08|SE.D.NIOUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|1428|3734124.6|0.15942|2022-01-25|0.02898|15|38.046601|8|-7.554162|14|2022-01-25|0.10696||||||||0.18141|0.24031|0.21292|0.19035|0.0707|0.0803|0.03662|0.02898|0.02907|0.0298|0.02962|0.03196|0.05672|0.09034|0.08042|0.06661|79386||||||||64684|104595|48929|61330|175851|1737319|7324996|6970768|4670998|3434248|3102188|3326648|4011714|763085|142077|67530|0.24225||||||||10.68881|0.96987|0.38036|0.45783|0.46453|0.93507|1.44797|1.37008|0.83768|0.58679|0.60935|0.52241|0.90306|0.26816|0.44472|0.35534|-0.34294||||||||-0.54267|-0.75455|-0.32499|-0.24231|-0.63765|-0.75759|-2.05425|-1.44167|-0.86107|-0.59289|-0.70085|-0.7611|-0.68757|-0.45873|-0.24154|-0.25789|42|15|69|69|69|69|69|69|69|69|69|68|68|68|65|55|55|0||||||||0|0|||||0||0||||||||
2022-05-15 14:17:08|EJ.D.NOV.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|8624|534837|0.02687|2022-01-25|0.01604|12|7.346667|8|-1.401569|7|2022-01-25||||||||0.02082|0.01883|0.01825|0.0182|0.01784|0.01604|0.01771|0.01894|0.04003|0.13587|||||||||||||||490896|509183|315020|302845|247714|222290|312244|486602|498340|206756|||||||||||||||0.45389|1.08928|0.26741|0.19087|0.21223|0.16772|0.18938|0.20635|0.2179|0.14189|||||||||||||||-0.53447|-0.29897|-0.20781|-0.18341|-0.169|-0.15945|-0.16025|-0.28652|-0.22446|-0.17966||||||||10|70|70|70|70|70|70|70|70|60||||||||0|||||||||||||||||
2022-05-15 14:17:09|KA.D.OCDO.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|802|454349.6|0.09868|2022-01-25|0.06878|15|4.625736|8|-2.598903|15|2022-01-25||||||||0.08866|0.09528|0.0769|0.07914|0.07882|0.06994|0.07034|0.07209|0.06878|0.10673|||||||||||||||54472|142914|103305|100832|91965|75266|99349|143262|169067|114684|||||||||||||||0.96049|1.0885|0.63008|0.45741|0.46954|0.50744|0.49861|0.52627|0.33296|0.30018|||||||||||||||-0.73632|-0.81517|-0.52006|-0.51772|-0.47904|-0.46081|-0.32278|-0.48153|-0.65198|-0.27933||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|0|0||||||||||||||
2022-05-15 14:17:09|UC.D.ORLY.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|63520|43187.3|0.17545|2022-01-25|0.05942|20|2.048752|14|-2.257354|15|2022-01-25||||||||||||||0.19033|0.21294|0.13408|0.12693|0.11353|0.105|0.1|0.05942|||||||||||||||||19548|19839|23713|18119|15622|16230|25132|43658|||||||||||||||||0.84078|0.81973|0.42775|0.36617|0.24456|0.32029|0.23579|0.3705|||||||||||||||||-0.55296|-0.66779|-0.54821|-0.32642|-0.25584|-0.24754|-0.27122|-0.39333||||15|69|69|69|69|68|68|53||||||||||||||0|0|0|0|0||0|0||||
2022-05-15 14:17:10|SE.D.PLTRUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|830|3678944.4|0.26474|2022-01-25|0.05075|15|131.02981|9|-6.211849|12|2022-01-25|0.14581||||||||0.23117|0.19333|0.23063|0.17083|1.53261|0.07678|0.05204|0.05075|0.05085|0.05084|1.49932|0.05196|0.0653|0.12755|0.13683|0.12782|61843||||||||34905|49404|32107|36350|180869|1130027|5602615|6114150|4023036|3008086|2684415|3148112|4489001|411416|104765|53018|0.24036||||||||7.51896|7.88652|0.19562|0.30927|0.30705|0.61109|1.47081|1.06916|0.62621|0.59394|0.77095|0.58081|0.68091|0.24755|0.23756|0.28448|-0.28432|||||||||-0.68003|-0.35817|-0.2589|-0.64537|-0.60892|-1.41881|-1.38076|-0.73811|-0.53839|-0.37031|-0.67762|-0.67365|-0.26649|-0.27237|-0.20019|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|55|55|||||||||0||||||||||||0||||
2022-05-15 14:17:10|UC.D.PYPLVUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|7870|712712.5|0.20919|2022-01-25|0.0268|19|7.845697|9|-4.713287|14|2022-01-25|0.17302||||||||0.20645|0.23316|0.22025|0.2114|0.13931|0.15088|0.05186|0.0347|0.02916|0.02854|0.02835|0.0268|0.03649|1.65283|0.09964|0.14582|11531||||||||17098|13638|9055|19872|35397|254816|1037658|1028246|763768|700101|532452|719496|960063|447310|44929|17565|0.10662||||||||0.91842|0.83623|0.20946|0.20749|0.20095|0.35082|0.93573|0.70319|0.50657|0.49894|0.46947|0.41738|0.51988|0.17177|0.14158|0.21641|-0.22684||||||||-0.07486|-0.35636|-0.29215|-0.29158|-0.37198|-0.54092|-1.18278|-0.85448|-0.54266|-0.42101|-0.381|-0.42181|-0.48908|-0.24219|-0.29318|-0.13979|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|53|54|0||||||||||0||||0|0|0|0|||0||||
2022-05-15 14:17:11|UC.D.PTONUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|1588|1050903.6|2.55493|2022-01-25|0.05557|19|8.910134|14|-24.825581|20|2022-01-25|0.25677||||||||1.35834|0.74606|8.70065|2.1215|0.33443|0.26107|0.1227|0.07811|0.06916|0.06777|1.51587|0.05557|0.09968|1.74027|4.00239|2.12926|23549||||||||7925|8936|9604|19449|81273|297140|1555046|1767208|1404433|1111795|1350874|1328108|1933931|327063|23264|32975|0.69503||||||||0.60137|1.24945|0.54083|0.37136|0.4919|0.95014|1.87369|1.7548|1.48769|1.01995|1.02884|0.96221|0.95966|0.31621|0.35438|0.43179|-0.27684||||||||-2.49471|-0.5648|-0.44125|-0.51656|-0.73081|-0.82062|-2.58578|-2.00127|-1.05326|-1.45692|-0.79636|-1.00301|-1.66117|-0.473|-0.21624|-0.30906|42|15|66|62|68|68|69|69|69|69|69|69|68|68|65|53|54|||||||||0||||||0||||||||||
2022-05-15 14:17:11|KA.D.RIO.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|5328|322980.5|0.04162|2022-01-25|0.02381|14|1.880342|8|-2.283249|8|2022-01-25||||||||0.03133|0.03057|0.02676|0.02644|0.02572|0.0247|0.02717|0.02381|0.02575|0.03828|||||||||||||||420238|403423|256764|264333|215239|207084|326726|669957|570958|319954|||||||||||||||0.74292|0.59881|0.31482|0.25594|0.2835|0.20423|0.35707|0.54221|0.37364|0.20067|||||||||||||||-0.47814|-0.55281|-0.35911|-0.25681|-0.27595|-0.29121|-0.3985|-0.39569|-0.30821|-0.19759||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0|||0|||||||||||||
2022-05-15 14:17:12|EJ.D.ROG.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|31720|296525.7|0.06318|2022-01-25|0.0168|7|4.418283|8|-2.485158|11|2022-01-25||||||||0.0168|0.02006|0.0187|0.01713|0.01812|0.01795|0.01852|0.01929|0.04044|0.12365|||||||||||||||111809|139843|75701|74485|71027|71231|85464|107076|116013|47891|||||||||||||||0.72248|0.62334|0.21689|0.22527|0.22389|0.20054|0.2485|0.26645|0.21424|0.16319|||||||||||||||-0.36668|-0.40903|-0.26959|-0.25404|-0.29386|-0.24144|-0.19052|-0.36183|-0.29301|-0.21096||||||||10|70|70|70|70|70|70|70|70|60|||||||||||0|0|||||||||||||
2022-05-15 14:17:12|KA.D.RR.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|83.81|2834196.6|0.05523|2022-01-25|0.04657|15|4.442623|8|-4.515128|8|2022-01-25||||||||0.06767|0.07531|0.05874|0.05794|0.05943|0.0529|0.05396|0.05529|0.04657|0.06229|||||||||||||||3395567|3806237|2236343|2249799|2187641|1606407|1763050|2370436|2830992|1948335|||||||||||||||0.49356|1.19276|0.41535|0.56124|0.59404|0.43953|0.41634|0.44729|0.40506|0.33525|||||||||||||||-0.65359|-0.83854|-0.55812|-0.51646|-0.50182|-0.38383|-0.38512|-0.67488|-0.37588|-0.19971||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0||0||||0|0|||||||||
2022-05-15 14:17:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:13|ED.D.SAPG.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|9489|186887.1|0.01998|2022-01-25|0.02137|13|2.131148|7|-3.700724|13|2022-01-25||||||||0.02732|0.02503|0.02269|0.0229|0.02241|0.02267|0.02137|0.0271|0.02469|0.03325|||||||||||||||182964|174474|113120|130446|89217|93290|112338|161332|155764|100493|||||||||||||||0.99646|0.47992|0.26443|0.2698|0.24473|0.22018|0.25376|0.35823|0.26805|0.24704|||||||||||||||-0.38515|-0.39646|-0.28005|-0.2587|-0.22465|-0.2623|-0.35906|-0.28346|-0.36552|-0.1878||||||||10|70|70|70|70|70|69|69|69|59||||||||0|||0||||||||||||||
2022-05-15 14:17:14|SG.D.SAP.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|9867|36697.5|0.06952|2022-01-25|0.03875|20|1.149773|20|-2.052025|15|2022-01-25||||||||||||||0.10062|0.07164|0.05456|0.08307|0.08026|1.52397|0.06559|0.03875|||||||||||||||||12928|12881|9234|10870|5606|6249|11410|25404|||||||||||||||||0.20257|0.29829|0.23216|0.27621|0.17314|0.27181|0.15202|0.28108|||||||||||||||||-0.26189|-0.29817|-0.38692|-0.23962|-0.21248|-0.15064|-0.20097|-0.35591||||15|69|69|69|69|69|68|53|||||||||||||||0|0|0|0|||0||||
2022-05-15 14:17:15|ED.D.SIEGn.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|11574|177446.6|0.03642|2022-01-25|0.02092|12|1.356965|8|-1.850062|8|2022-01-25||||||||0.02713|0.02784|0.02437|0.02093|0.02397|0.02092|0.02122|0.02469|0.02344|0.03124|||||||||||||||98622|122881|86695|96300|65664|66471|71879|94577|98399|69910|||||||||||||||0.80082|0.62977|0.30223|0.266|0.36572|0.20965|0.28836|0.26928|0.26221|0.19306|||||||||||||||-0.50586|-0.50573|-0.35053|-0.30424|-0.24037|-0.28115|-0.25969|-0.33794|-0.34945|-0.16442||||||||10|70|70|70|70|70|69|69|69|59||||||||0|||||0|||0|||||||||
2022-05-15 14:17:16|EC.D.GLEFP.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2331|357548.2|0.04054|2022-01-25|0.0246|10|3.84469|8|-2.349387|9|2022-01-25||||||||0.03325|0.03091|0.02701|0.0246|0.02663|0.02513|0.0271|0.03044|0.02764|0.03402|||||||||||||||278743|387592|257918|239673|221532|187350|222969|313168|375768|215227|||||||||||||||0.57342|0.80988|0.32901|0.38482|0.3986|0.20726|0.2582|0.39586|0.33748|0.20112|||||||||||||||-0.28042|-0.5126|-0.43287|-0.39464|-0.24842|-0.34858|-0.30415|-0.45654|-0.2909|-0.17165||||||||10|72|72|72|72|72|70|70|70|60|||||||||0||0||||||0||||||||
2022-05-15 14:17:17|UD.D.TSLA.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|77050|796766.8|0.09988|2022-01-25|0.0431|20|4.957374|13|-10.037004|14|2022-01-25|0.08203||||||||0.10003|0.11007|0.1155|0.12561|0.07646|0.07271|0.07908|0.05021|0.04842|0.04839|0.0486|0.0478|0.0431|0.0592|0.07833|0.07427|56176||||||||77109|85758|38404|79196|181414|678688|1671095|1494972|1018798|786515|789560|973361|1071002|339250|46314|56377|0.23607||||||||0.68579|0.71372|0.25766|0.45594|0.39515|0.81867|1.25375|1.06056|0.71939|0.66438|0.78352|0.96328|0.906|0.23062|0.33842|0.44615|-0.31902||||||||-0.63413|-0.73849|-0.3809|-0.3132|-0.51654|-0.69075|-1.69502|-1.24158|-0.86415|-0.65019|-0.56092|-0.67469|-0.95977|-0.33108|-0.26745|-0.21315|42|15|69|69|69|69|69|69|69|69|69|68|68|68|65|55|55|0||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:17:18|EC.D.FP.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|5116|599613.7|0.02767|2022-01-25|0.01578|12|1.684605|8|-1.489459|7|2022-01-25||||||||0.0262|0.01894|0.01828|0.01742|0.0177|0.01578|0.01655|0.02104|0.01894|0.02525|||||||||||||||106753|587173|354295|387462|240328|229383|278449|526491|514688|372440|||||||||||||||0.30911|0.64007|0.25829|0.31428|0.25843|0.2579|0.20135|0.40147|0.34431|0.19135|||||||||||||||-0.4453|-0.41835|-0.36959|-0.31409|-0.19634|-0.24065|-0.29221|-0.36302|-0.25698|-0.17724||||||||10|72|72|72|72|72|70|70|70|60||||||||0|0|0|0||||0||||||||||
2022-05-15 14:17:18|SH.D.UBERUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|2431|2541943.8|2.36312|2022-01-25|0.02399|16|6.542056|20|-5.371578|14|2022-01-25|0.22273||||||||0.31755|0.48523|0.4626|0.37547|0.14073|0.15508|0.03501|0.02499|0.02399|0.02507|0.02798|0.02498|0.05397|0.19374|0.17721|2.00669|12511||||||||6302|5494|4075|15449|48638|674672|3112883|3538295|2621888|2191655|1891276|2411138|3548462|660762|60464|23665|0.13333||||||||1.13023|0.64037|0.31797|0.46364|0.2883|0.54335|1.29451|1.01352|0.73818|0.63734|0.62148|0.53517|0.88497|0.32522|0.23969|0.24048|-0.18682|||||||||-0.64344|-0.19874|-0.43237|-0.41266|-0.76564|-1.45777|-1.09845|-0.81699|-0.51928|-0.47891|-0.59494|-0.67116|-0.30738|-0.20545|-0.3031|42|15|69|69|67|69|69|69|69|69|69|69|68|68|65|55|55|||||||||0|||||||0|0||0||||||
2022-05-15 14:17:19|EG.D.ULNA.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|7004|58796.4|0.04086|2022-01-25|0.04387|15|3.832177|11|-3.103219|9|2022-01-25||||||||0.06964|0.06325|0.0497|0.04843|0.04998|0.04539|0.04837|0.0579|0.04387|0.06101|||||||||||||||11508|61363|45501|40894|31734|25159|34330|54867|52145|37268|||||||||||||||1.10808|0.98593|0.4466|0.6408|0.45042|0.313|0.47087|0.54942|0.43753|0.22594|||||||||||||||-1.56317|-0.78776|-0.68379|-0.50281|-0.44508|-0.30156|-0.38502|-0.58019|-0.33993|-0.32978||||||||10|72|72|72|72|72|70|70|70|60||||||||0|0|0||0|||0||||||||||
2022-05-15 14:17:20|KA.D.ULVR.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3751.5|397919.1|0.02546|2022-01-25|0.02067|11|1.679213|8|-3.245033|8|2022-01-25||||||||0.02708|0.02548|0.02195|0.02141|0.02067|0.02083|0.02106|0.02257|0.02164|0.03187|||||||||||||||353722|514674|329895|342774|353665|336876|406181|612166|606546|414840|||||||||||||||0.42588|0.45966|0.29741|0.2421|0.19496|0.27718|0.29118|0.29915|0.2735|0.16837|||||||||||||||-0.18522|-0.47706|-0.26159|-0.23482|-0.2576|-0.18951|-0.16817|-0.29603|-0.26805|-0.16412||||||||10|69|69|69|69|69|67|67|67|57||||||||0|||||0|0||0|||||||||
2022-05-15 14:17:20|SH.D.UPS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|17805|398648.8|0.05507|2022-01-25|0.02782|20|2.243365|20|-1.952097|14|2022-01-25||||||||||||||0.06777|0.08753|0.05777|0.04819|0.04535|0.043|0.04072|0.02782|||||||||||||||||251117|174267|171641|138187|130604|119442|189719|342096|||||||||||||||||0.76754|0.69888|0.37688|0.34117|0.26991|0.2783|0.2609|0.31084|||||||||||||||||-0.68747|-0.5936|-0.45358|-0.2701|-0.26912|-0.28129|-0.24312|-0.39436||||15|69|69|69|69|69|68|53||||||||||||||0|||0|0|0|0|||||
2022-05-15 14:17:21|UD.D.VRMUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|159|6033641.8|0.68355|2022-01-25|0.11502|19|5.795678|14|-5.894737|14|2022-01-25||||||||||||||0.28189|0.2443|0.16479|0.1555|0.14724|0.12339|0.11502|0.13752|||||||||||||||||150844|295364|416329|316124|282203|278926|331485|702068|||||||||||||||||1.60097|1.99084|1.79051|1.22869|0.97078|1.13223|0.74165|1.12245|||||||||||||||||-1.40466|-1.60705|-2.24062|-1.0627|-0.95768|-0.67945|-0.82897|-1.12803||||15|69|69|69|69|68|68|53||||||||||||||||||0|||||||
2022-05-15 14:17:22|SB.D.DIS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|10715|1098791.6|0.16013|2022-01-25|0.0152|16|3.262195|8|-4.393518|21|2022-01-25|0.13355||||||||0.21541|0.23301|0.21572|0.17744|0.1226|0.08884|0.02613|0.01753|0.0152|0.01766|0.01821|0.01566|0.03659|0.11623|0.10731|1.96298|11704||||||||2371|6443|3975|7250|24182|217529|1292266|1266019|965358|867025|684500|859495|1217923|354615|53727|11188|0.05584||||||||0.67344|0.34826|0.20512|0.14674|0.18109|0.2628|0.64487|0.50019|0.29466|0.30232|0.32034|0.22938|0.35791|0.08193|0.10896|0.18613|-0.14823||||||||-0.10384|-0.29172|-0.19351|-0.1647|-0.19326|-0.28493|-0.71226|-0.48925|-0.32323|-0.23169|-0.21595|-0.33373|-0.29258|-0.369|-0.1283|-0.09116|42|15|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54||||||||||||0|0|0|0|0|0|0||0|||||
2022-05-15 14:17:22|SH.D.WFC.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4245|1199614.2|4.44117|2022-01-25|0.01856|15|28.622381|9|-3.573568|14|2022-01-25|4.93654||||||||0.81591|2.08797|13.13753|7.82477|0.12245|0.10483|0.02022|0.01856|0.0197|0.02031|0.02121|0.01944|0.0438|1.70916|6.50371|7.51757|13066||||||||289|2448|1692|4638|24332|529972|2853772|2909808|2164477|1855280|1761740|2452672|3996796|850426|43619|6756|0.10199||||||||20.13004|13.29451|0.25533|0.26114|0.27115|0.42783|0.75659|0.5765|0.2847|0.32982|0.32138|0.29676|0.25738|0.12442|0.10841|0.11499|-0.10039|||||||||-0.25411|-0.22842|-0.19071|-0.22941|-0.39335|-0.92223|-0.43964|-0.4318|-0.25729|-0.24711|-0.34982|-0.34562|-0.15493|-0.09573|-0.11364|42|15|69|63|67|69|69|69|69|69|69|69|68|68|64|47|54|||||||||0||||0||0|0||0||0|||||
2022-05-15 14:17:23|UD.D.WYNN.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|6625|546397.1|0.09766|2022-01-25|0.03539|20|4.622347|14|-3.846154|16|2022-01-25||||||||||||||0.10436|0.13957|0.09109|0.0764|0.07811|0.06475|0.05563|0.03539|||||||||||||||||277619|388338|431484|310475|289833|232807|279971|506001|||||||||||||||||0.76507|1.24716|0.93124|0.62979|0.5418|0.48841|0.54284|0.58385|||||||||||||||||-0.97004|-0.91014|-0.79163|-0.6825|-0.48742|-0.48478|-0.59787|-0.64501||||15|69|69|69|69|68|68|53||||||||||||||0|0|0|0||||0||||
2022-05-15 14:17:24|UD.D.ZMUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|9455|209149.3|0.86125|2022-01-25|0.0714|19|6.811321|9|-7.235984|22|2022-01-25|5.37287||||||||1.26684|0.93461|3.75444|6.65008|0.45099|0.3942|0.14558|0.10047|0.08638|0.07894|0.07204|0.0714|0.15225|0.39373|4.29724|4.42571|3394||||||||1312|4539|2317|2925|10222|48659|271064|297594|197685|158125|144107|174989|333221|126782|10521|3286|0.12692||||||||0.57379|0.60315|0.43604|0.23945|0.37598|0.4251|1.0717|0.89303|0.66704|0.55725|0.72934|0.66718|0.75113|0.31099|0.23685|0.28801|-0.33898||||||||-0.44439|-0.73931|-0.51856|-0.36846|-0.51118|-0.58102|-1.41014|-1.47531|-0.71316|-0.676|-0.58212|-0.58233|-0.6834|-0.45944|-0.51272|-0.23712|41|15|69|67|66|68|69|69|69|69|69|68|68|68|65|51|50|||||||||||||||0|0|0|0|0||0||||
2022-05-15 14:17:24|EJ.D.ZURZ.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|45410|48466.7|0.08187|2022-01-25|0.03008|10|4.759358|8|-1.357466|9|2022-01-25||||||||0.03518|0.03409|0.03166|0.03008|0.03046|0.03622|0.03264|0.03448|0.0447|0.11783|||||||||||||||31113|39555|24903|25075|16893|17095|21425|27566|32214|14946|||||||||||||||0.61007|0.62747|0.17239|0.23864|0.14687|0.13785|0.1665|0.20038|0.14425|0.13498|||||||||||||||-0.10226|-0.31234|-0.24111|-0.19981|-0.14325|-0.17374|-0.12579|-0.20377|-0.17707|-0.1408||||||||10|70|70|70|70|70|70|70|70|60||||||||0|||||||||||||||||
2022-05-15 14:17:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:26|CS.D.BCHUSD.CFD.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|203.7|7368.4|1.42817|2022-01-25|1.11634|0|3.962009|23|-5.228817|21|2022-01-25|1.11634|1.1183|1.12035|1.12162|1.12218|1.12247|1.12179|1.1192|1.12758|1.12978|1.12975|1.12895|1.12967|1.12886|1.13001|1.13031|1.12873|1.13019|1.12977|1.13666|1.19003|1.19252|1.12782|1.12837|5685|5000|4715|4659|4500|4139|4366|4462|4922|4756|4752|4915|5245|5297|5803|5854|5802|5132|5052|5098|5286|4599|3500|4811|0.67634|0.50984|0.43209|0.43728|0.39952|0.40777|0.48943|0.43255|0.52097|0.44734|0.56095|0.66999|0.5599|0.58641|0.66721|0.77953|0.61035|0.51747|0.5273|0.56692|0.49863|0.48139|0.58632|0.55914|-0.64526|-0.55481|-0.54057|-0.62019|-0.36342|-0.4178|-0.45816|-0.62671|-0.5618|-0.66001|-0.45772|-0.50286|-0.58252|-0.47515|-0.83749|-0.63466|-0.56984|-0.52742|-0.42545|-0.63479|-0.45652|-0.56577|-0.42168|-0.67939|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|96|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-05-15 14:17:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:28|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19953|13|2.383159|15|-1.386085|17|2021-11-30||||||||||||||0.19953|0.19983|0.19979|0.19981|0.19977|0.21278|0.19962||||||||||||||||||1850|1668|1536|1402|1675|1114|500||||||||||||||||||0.49178|0.45317|0.67768|0.54607|0.60741|0.33025|0.06992||||||||||||||||||-0.76352|-0.47451|-0.34846|-0.28377|-0.36019|-0.33242|-0.16599|||||15|31|31|31|31|31|14||||||||||||||0|||0||0||||||
2022-05-15 14:17:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:30|EN.D.LGO.FWM2.IP|17|2022-05-10 20:00:00|2022-05-11 15:00:00|1141.5|415.6|0.26756|2022-01-11|0.18583|9|2.582409|15|-2.011911|8|2022-01-11||0.18719|0.20667|0.20641|0.20549|0.20456|0.20336|0.19743|0.19042|0.18583|0.1867|0.18917|0.19155|0.18941|0.18971|0.19263|0.18603|0.19501|0.18922|0.19681|0.21586|0.27345|0.36758|||641|390|235|161|281|929|1821|3901|3958|3272|2991|3008|4820|5191|7138|6992|2657|1992|1243|645|204|20|||0.36244|0.23003|0.17733|0.13668|0.18786|0.2073|0.33633|0.33972|0.28695|0.37976|0.32771|0.26591|0.40343|0.48608|0.5224|0.36|0.34418|0.2884|0.30926|0.18084|0.12541|0.0934|||-0.3985|-0.21201|-0.15758|-0.10617|-0.23548|-0.17196|-0.24608|-0.45934|-0.30849|-0.37917|-0.27632|-0.39565|-0.39807|-0.51972|-0.45335|-0.39417|-0.25126|-0.29065|-0.29085|-0.2716|-0.13497|-0.10303||10|44|44|44|44|44|44|44|44|44|44|44|43|43|44|44|42|42|42|41|39|23||0||||0|||||||0||||0||||||||
2022-05-15 14:17:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:31|SE.D.PANWUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|49099|124878.4|0.19026|2022-01-25|0.09725|20|5.488294|14|-3.541899|14|2022-01-25||||||||||||||0.17907|0.21813|0.15985|0.14124|0.12555|0.11285|0.10558|0.09725|||||||||||||||||77978|116245|126403|99394|80417|70493|98908|212195|||||||||||||||||1.15592|1.41538|0.69798|0.60423|0.65621|0.61416|0.40804|0.62029|||||||||||||||||-0.97756|-1.05704|-0.91759|-0.53353|-0.52336|-0.44482|-0.45729|-0.64812||||14|68|69|69|69|68|68|53||||||||||||||0|0|0|0||0|0|0||||
2022-05-15 14:17:32|UA.D.ABNBUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|12145|323837.8|0.32153|2022-01-25|0.05604|19|5.10989|8|-5.283132|14|2022-01-25|0.43928||||||||0.43835|0.50917|0.46329|0.42058|0.34479|0.28741|0.11042|0.07591|0.06946|0.06324|0.06343|0.05604|0.10655|1.85495|2.24874|2.24686|2538||||||||6194|5319|2989|4266|11076|100971|434329|407917|300267|229922|198390|274821|478139|300911|3719|4120|0.18937||||||||0.91631|0.80228|0.30177|0.3641|0.3485|0.46609|1.29494|1.09338|0.70366|0.52278|0.57913|0.48694|0.6687|0.23812|0.16596|0.34439|-0.27239||||||||-0.50378|-0.60471|-0.51228|-0.22717|-0.44749|-0.57486|-1.38887|-1.06057|-0.82527|-0.57553|-0.37637|-0.62928|-0.71318|-0.26537|-0.20888|-0.19337|41|15|69|68|68|69|69|69|69|69|69|68|68|68|64|52|53|||||||||||||||0|0|0|0|||||||
2022-05-15 14:17:32|UA.D.BIDU.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|11694|123456.4|2.55159|2022-01-25|0.06837|19|6.5625|9|-5.750622|14|2022-01-25|5.27904||||||||0.35112|0.68036|3.37372|1.96108|0.29079|0.2848|0.11228|0.08212|0.07253|0.0721|1.5133|0.06837|0.09947|0.36067|9.37508|5.95245|2419||||||||15076|5336|3990|6415|10949|94880|334000|280119|198080|139992|128747|180165|327952|178732|1787|3101|0.14342||||||||0.66599|0.80101|0.21225|0.23491|0.22478|0.4752|1.28452|0.91657|0.4822|0.50223|0.36192|0.34198|0.411|0.22682|0.13971|0.20045|-0.25591||||||||-0.55826|-0.47746|-0.33144|-0.24358|-0.44207|-0.45185|-1.27599|-0.78169|-0.5845|-0.37293|-0.30526|-0.48709|-0.49586|-0.33104|-0.19266|-0.16306|40|15|69|69|65|69|69|69|69|69|69|69|68|68|64|44|53|||||||||0||||0||0|0|0|0|0|0|||||
2022-05-15 14:17:33|UC.D.NVDA.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|17750|1847863.5|0.10349|2022-01-25|0.02413|19|4.463643|20|-4.880824|16|2022-01-25|0.0954||||||||0.16252|0.14434|0.13736|0.12364|0.08508|0.08312|0.04733|0.03278|0.0306|0.02871|0.02641|0.02413|0.05115|0.06706|0.06938|0.08374|55042||||||||31113|66163|35514|43022|157902|703300|3112571|3050391|2263845|1709231|1506756|1894064|2598643|817174|63331|55736|0.33909||||||||0.68224|0.59081|0.25647|0.2875|0.34837|0.69975|1.13346|0.9179|0.66821|0.52126|0.69257|0.66014|0.77394|0.36453|0.24126|0.35248|-0.25263||||||||-0.21799|-0.72066|-0.35533|-0.30237|-0.54276|-0.4639|-1.32044|-1.27901|-0.9576|-0.65176|-0.47452|-0.54088|-0.83963|-0.44492|-0.21534|-0.28118|42|15|69|69|69|69|69|69|69|69|69|68|68|68|65|55|55|||||||||0|0|0|0||0|0|0|0||0||0||||
2022-05-15 14:17:33|EZ.D.ROBINGREY.Month2.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|8.97|0|0|2022-01-25|0|0|5.602456|14|-9.320505|20|2022-01-25|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24294||||||||0.64645|0.88187|0.35061|0.48306|0.34286|0.52772|2.14374|1.03096|0.80516|0.95159|0.93164|0.83813|1.05333|0.35398|0.42386|0.29507|-0.33399||||||||-0.80436|-0.78854|-0.45006|-0.5948|-0.72456|-0.76992|-2.03947|-1.66814|-0.85076|-0.72761|-0.71549|-0.7098|-1.16005|-0.37824|-0.26698|-0.38141|42|14|69|69|69|69|69|69|69|69|69|68|68|68|65|55|55|||||||||0|||||||0|||0||||||
2022-05-15 14:17:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:35|UD.D.SPWR.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|1521|501596.3|0.07963|2022-01-25|0.05908|20|5.062051|14|-6.850829|14|2022-01-25||||||||||||||0.15362|0.15889|0.1069|0.08799|0.08547|0.07761|0.06221|0.05908|||||||||||||||||647778|435646|420187|302797|236978|216892|297192|533728|||||||||||||||||2.37028|1.75029|1.56285|1.04443|0.70285|0.73294|0.66736|0.95945|||||||||||||||||-1.70858|-2.00309|-1.51434|-0.88188|-0.62522|-0.5473|-0.69536|-1.03466||||15|69|69|69|69|68|68|53||||||||||||||0|0||||||||||
2022-05-15 14:17:35|SE.D.NETUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|6640|936478.2|0.21262|2022-01-25|0.07616|20|6.65801|18|-6.523469|16|2022-01-25||||||||||||||0.16659|0.25999|0.16856|0.15124|0.12908|0.13612|0.11173|0.07616|||||||||||||||||477178|500801|497554|396945|292359|296649|384919|680593|||||||||||||||||1.84647|1.82721|1.32836|1.24894|0.78067|1.1177|0.69265|0.86993|||||||||||||||||-2.55684|-2.12669|-1.9285|-1.26916|-0.80576|-0.98191|-0.93461|-1.15603||||15|69|69|69|69|69|68|53||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-15 14:17:36|UD.D.ZNGA.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|791|6219394.7|0.12847|2022-01-25|0.13493|13|3.645008|15|-4.928664|14|2022-01-25||||||||||||||0.13493|0.14289|0.14312|0.14305|0.14329|0.14303|0.14324|0.14552|||||||||||||||||1720246|3671780|4606870|3596023|3329699|2684874|3438759|7082447|||||||||||||||||0.90533|1.17631|0.70926|0.5966|0.57044|0.61671|0.53561|0.66329|||||||||||||||||-1.10118|-1.28765|-1.10295|-0.51827|-0.58691|-0.4088|-0.56332|-0.67455||||15|69|69|69|69|68|68|53||||||||||||||0|||||||||||
2022-05-15 14:17:36|SI.D.ARKKUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|4355|1920958.8|0.03463|2022-01-25|0.04329|19|5.01401|18|-3.867592|15|2022-01-25||||||||||||||0.07466|0.10572|0.05454|0.04753|0.04629|0.05333|0.04329|0.06836|||||||||||||||||210944|425858|412971|252367|198892|168383|246228|469856|||||||||||||||||0.67006|1.03947|0.77742|0.58971|0.58858|0.66407|0.51775|0.79955|||||||||||||||||-0.27163|-1.14556|-1.30628|-0.65642|-0.49643|-0.43812|-0.51297|-0.87366||||15|69|69|69|69|69|68|53||||||||||||||0|0|0|0|0|||0||||
2022-05-15 14:17:37|SI.D.ARKGUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|3235|339481.4|0.07482|2022-01-25|0.04678|17|4.326123|15|-3.886179|14|2022-01-25||||||||||||||0.05965|0.09117|0.05557|0.0498|0.04678|0.06268|0.05547|0.08999|||||||||||||||||115897|171230|187135|115089|89045|84605|105715|188481|||||||||||||||||0.93516|1.3635|1.02339|0.62867|0.56281|0.69656|0.43269|0.80794|||||||||||||||||-0.52388|-1.05995|-1.23368|-0.62767|-0.47959|-0.46163|-0.56743|-0.92784||||15|69|69|69|69|69|68|53||||||||||||||0|||0|0||0|0||||
2022-05-15 14:17:37|SI.D.ARKQUS.CASH.IP|22|2022-05-10 19:00:00|2022-05-13 19:00:00|5261|16802|0.07765|2022-01-25|0.03875|17|2.759506|18|-5.495572|18|2022-01-25||||||||||||||0.06193|0.05898|0.04452|0.04141|0.03875|0.20054|0.0513|0.10071|||||||||||||||||19950|30298|29254|19124|12631|11346|14080|22098|||||||||||||||||0.46545|0.69799|0.59898|0.39734|0.35429|0.46192|0.32684|0.59185|||||||||||||||||-0.14439|-0.72115|-0.90823|-0.49191|-0.41676|-0.42952|-0.43133|-0.59581||||15|69|69|69|69|69|68|53||||||||||||||0|0|0||0|||0||||
2022-05-15 14:17:38|SI.D.ARKFUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|1851|115382.7|0.12223|2022-01-25|0.10651|19|4.951857|18|-3.68|14|2022-01-25||||||||||||||0.11957|0.1548|0.13319|0.11943|0.10967|0.10701|0.10651|0.11308|||||||||||||||||39017|62568|32260|21772|14560|17476|23336|55149|||||||||||||||||0.50451|0.79514|0.62557|0.545|0.45646|0.57302|0.41269|0.66702|||||||||||||||||-0.53749|-1.02329|-1.12722|-0.58628|-0.44773|-0.33428|-0.42999|-0.62616||||15|69|69|69|69|69|68|53||||||||||||||0|||0|0|||||||
2022-05-15 14:17:39|SI.D.ARKWUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|5638|62657.5|0.13762|2022-01-25|0.06793|19|4.775183|18|-3.55723|15|2022-01-25||||||||||||||0.06863|0.13351|0.08062|0.07507|0.06985|0.10213|0.06793|0.08814|||||||||||||||||32234|41788|26813|16935|11623|11384|18142|37818|||||||||||||||||0.65887|0.80133|0.73445|0.53465|0.48373|0.61022|0.4845|0.75611|||||||||||||||||-0.32068|-0.99788|-1.17086|-0.59688|-0.50427|-0.43868|-0.46059|-0.69499||||15|69|69|69|69|69|68|53||||||||||||||0|0|0|0|0|||||||
2022-05-15 14:17:39|SI.D.PRNTUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|2274|1562.5|0.40593|2022-01-25|0.24858|17|2.314397|14|-2|14|2022-01-25||||||||||||||0.33817|0.36393|0.29125|0.25865|0.24858|0.31937|0.26503|0.32421|||||||||||||||||828|1687|1476|928|708|700|956|1601|||||||||||||||||0.74956|0.6707|0.55314|0.35384|0.29624|0.32292|0.24357|0.48072|||||||||||||||||-0.28042|-0.67136|-0.60705|-0.34949|-0.34743|-0.25933|-0.3348|-0.54865||||15|69|69|69|68|69|68|53||||||||||||||0||0|||||0||||
2022-05-15 14:17:40|SI.D.IZRLUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|1903|499.2|0.67373|2022-01-25|0.55791|13|2.413793|13|-2.041667|14|2022-01-25||||||||||||||0.55791|0.59417|3.32866|4.83498|8.31877|13.84119|8.0107|4.34449|||||||||||||||||738|1277|918|433|283|395|521|913|||||||||||||||||1.09199|0.71482|0.3963|0.25273|0.19567|0.27202|0.19806|0.35457||||||||||||||||||-0.62589|-0.50555|-0.38104|-0.26873|-0.20986|-0.28407|-0.44607||||15|69|69|68|63|67|66|53|||||||||||||||||||||||||
2022-05-15 14:17:41|UA.D.CANUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|309|720014.7|0.33994|2022-01-25|0.14851|13|10|14|-13.822115|14|2022-01-25||||||||||||||0.14851|0.17988|0.15964|0.15512|0.15501|0.16365|0.16451|0.20564|||||||||||||||||1119469|897224|871642|566397|424023|350866|517612|653701|||||||||||||||||4.19954|2.85818|1.83444|1.93789|1.05272|1.09243|1.0379|1.01727|||||||||||||||||-2.45556|-2.21525|-2.21161|-1.15927|-1.04953|-0.94179|-1.21309|-1.35614||||15|69|69|69|69|69|68|53||||||||||||||0|||||||||||
2022-05-15 14:17:41|UC.D.RIOTUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|796|2179621|0.14174|2022-01-25|0.08868|19|6.738351|18|-8.176715|14|2022-01-25||||||||||||||0.16174|0.175|0.12687|0.11271|0.10988|0.11301|0.08868|0.0964|||||||||||||||||2178586|2128990|2233673|1542944|1215009|1220251|1376639|1837075|||||||||||||||||2.0506|2.1233|1.81054|1.78112|1.33975|1.59599|1.36283|1.51693|||||||||||||||||-2.3145|-2.38642|-2.1323|-1.24472|-1.23407|-1.2701|-1.55318|-1.57303||||15|69|69|69|69|69|68|53||||||||||||||0||0|0|||0|||||
2022-05-15 14:17:42|KN.D.HIVECN.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|117|457123.8|0.95841|2022-01-25|0.2514|13|6.730769|18|-6.284658|19|2022-01-25||||||||||||||0.2514|0.29697|0.26779|0.26476|0.26738|0.27422|0.29331|0.56504|||||||||||||||||761693|511497|480597|366554|285880|276862|356321|394777|||||||||||||||||3.07047|1.81408|1.72469|1.52699|1.65408|1.50028|1.25552|1.14798|||||||||||||||||-3.20202|-2.41657|-1.6901|-1.37718|-1.1903|-1.05184|-1.45641|-1.43524||||15|68|68|69|69|68|68|53||||||||||||||0|||||||||||
2022-05-15 14:17:42|SI.D.IWNUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|14438|37217|0.07477|2022-01-25|0.03451|16|1.838863|15|-5.583602|18|2022-01-25||||||||||||||0.10693|0.07453|0.04172|0.03451|0.03612|0.20086|0.0371|0.07109|||||||||||||||||19444|20478|22563|20559|15505|19948|26454|58949|||||||||||||||||0.44464|0.52929|0.4314|0.31246|0.24982|0.35377|0.21274|0.37347|||||||||||||||||-0.28418|-0.49108|-0.40847|-0.24259|-0.24826|-0.32181|-0.27882|-0.48721||||15|69|69|69|69|69|68|53||||||||||||||0||0|0|0|||0||||
2022-05-15 14:17:43|SI.D.IWO.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|21399|117808.1|0.11808|2022-01-25|0.05156|19|2.484292|18|-2.226707|14|2022-01-25||||||||||||||0.09632|0.1285|0.07436|0.06182|0.05589|0.06408|0.05156|0.07955|||||||||||||||||20645|55955|77011|60211|56380|50242|75327|145169|||||||||||||||||0.50544|0.53832|0.61074|0.38885|0.2681|0.45381|0.2544|0.41575|||||||||||||||||-0.27238|-0.46103|-0.62509|-0.33281|-0.31283|-0.24706|-0.37385|-0.67778||||15|69|69|69|69|69|68|53||||||||||||||0|0||0|0|0|0|0||||
2022-05-15 14:17:44|SI.D.IWDUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|15461|504773.1|0.01933|2022-01-25|0.00632|16|1.898893|20|-1.436637|20|2022-01-25||||||||||||||0.00849|0.00861|0.00712|0.00632|0.00686|0.01051|0.00694|0.01514|||||||||||||||||286777|339367|404557|362838|296041|333680|447286|779614|||||||||||||||||0.27145|0.30996|0.23972|0.18812|0.16518|0.18392|0.13876|0.30399|||||||||||||||||-0.06645|-0.28165|-0.20118|-0.1311|-0.14036|-0.12995|-0.18509|-0.33901||||15|69|69|69|69|69|68|53||||||||||||||0|0|||||0|||||
2022-05-15 14:17:45|SI.D.IWFUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|23291|33347.8|0.05769|2022-01-25|0.02356|19|2.505219|20|-1.639222|20|2022-01-25||||||||||||||0.0426|0.054|0.03094|0.02862|0.02531|0.03209|0.02356|0.03635|||||||||||||||||16088|17770|17211|13926|10590|14974|19777|51776|||||||||||||||||0.30416|0.34721|0.27712|0.27575|0.18966|0.24738|0.22979|0.41459|||||||||||||||||-0.12872|-0.31381|-0.46347|-0.2948|-0.23476|-0.19113|-0.24994|-0.50992||||15|69|69|69|69|69|68|53||||||||||||||0||0|0||0||0||||
2022-05-15 14:17:46|KA.D.IWVLLN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3499|6394|0.17777|2022-01-25|0.09093|15|1.131222|8|-0.948767|13|2022-01-25||||||||0.13553|0.17247|0.12366|0.11856|0.16388|0.11344|0.17212|0.24143|0.09093|0.13314|||||||||||||||9989|13828|14305|14829|15486|8742|8930|20798|26498|18200|||||||||||||||0.34739|0.30256|0.14773|0.14345|0.10246|0.11274|0.13136|0.26455|0.27925|0.15286|||||||||||||||-0.09457|-0.25964|-0.16828|-0.12327|-0.09818|-0.10839|-0.21346|-0.32932|-0.17743|-0.114||||||||10|69|69|69|69|68|67|67|67|57||||||||0|||||||||||||||||
2022-05-15 14:17:47|CS.D.LTCUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|67.04|4561.9|1.62239|2022-01-25|1.06337|0|6.967246|17|-6.92388|8|2022-01-25|1.06337|1.06512|1.06623|1.06753|1.06807|1.06843|1.06805|1.06692|1.07362|1.07611|1.07635|1.07518|1.07577|1.07352|1.07441|1.07534|1.07319|1.07375|1.07268|1.08393|1.15961|1.15665|1.07124|1.07211|5580|5021|4675|4762|4492|4182|4201|4403|4816|4697|4719|4854|5091|5183|5614|5662|5589|4961|4893|4916|4964|4417|3636|4791|1.08039|0.69369|0.58846|0.61235|0.59815|0.6033|0.58968|0.58582|0.74374|0.54077|0.81125|0.89595|0.64629|0.86458|1.02127|0.90108|0.84512|0.91515|0.7115|0.88716|0.68181|0.65082|0.67498|0.70983|-0.8679|-0.75086|-0.62682|-0.8457|-0.58615|-0.6768|-0.51101|-0.74476|-0.79625|-0.93911|-0.6695|-0.62591|-0.76729|-0.62003|-1.00343|-0.94379|-0.66461|-0.70944|-0.58409|-0.73573|-0.70373|-0.92922|-0.58975|-0.915|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|96|85|85|0|0|||0|0||0||0||0|0|0|0|0|||0|0|0|0|0||
2022-05-15 14:17:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:17:48|OP.D.SPX5.4000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|137.11|0|2.33848|2022-01-25|0.32281|19|13.094636|20|-7.91024|20|2022-01-25|0.38512|0.38506|0.38519|0.38579|0.38572|0.38535|0.38485|0.37187|0.32453|0.3239|0.32391|0.32365|0.32468|0.32429|0.32477|0.33069|0.32801|0.32822|0.32681|0.32281|0.33434|0.38506|0.38789|0.38776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34137|0.51631|0.40126|0.32229|0.32365|0.43563|0.37915|0.35187|0.51068|0.56223|0.43601|0.48275|0.38175|0.7737|1.18584|1.16754|0.98531|0.64123|1.06473|0.84476|1.46038|0.4142|0.16858|0.72802|-0.56759|-0.34465|-0.41972|-0.45296|-0.2295|-0.47858|-0.25002|-0.35806|-0.62442|-0.56357|-0.53466|-0.39224|-0.73218|-0.63399|-1.48691|-1.27828|-0.924|-0.91559|-0.71974|-1.01004|-1.67983|-0.47145|-0.14666|-0.40385|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:17:49|OP.D.SPX2.4000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|243.82|0|1.24194|2022-01-25|0.29218|19|10.893702|20|-10.744435|20|2022-01-25|0.35596|0.35583|0.35595|0.35635|0.35633|0.35605|0.35546|0.34109|0.29302|0.29421|0.29419|0.29402|0.29489|0.29413|0.2939|0.29996|0.29681|0.2969|0.2959|0.29218|0.30449|0.35101|0.35799|0.35818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.416|0.67661|0.48241|0.40637|0.35183|0.53362|0.46784|0.45952|0.59311|0.60137|0.5264|0.61208|0.45662|1.00274|1.33632|1.31684|1.06207|0.82252|1.01092|1.04368|1.65508|0.50382|0.24072|0.74067|-0.62846|-0.39857|-0.49536|-0.45704|-0.2688|-0.60358|-0.31191|-0.38329|-0.64063|-0.77555|-0.57548|-0.44384|-0.7886|-0.72685|-1.73254|-1.4934|-1.12252|-0.9793|-0.92366|-1.21385|-1.82517|-0.44189|-0.16491|-0.48721|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-15 14:17:50|OP.D.SPX3.4000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|316.53|0|0.94624|2022-01-25|0.31755|19|16.92362|20|-9.086771|20|2022-01-25|0.38405|0.38391|0.38415|0.38487|0.38481|0.38433|0.38372|0.3697|0.31905|0.31829|0.31831|0.31812|0.31935|0.31896|0.31973|0.32598|0.32312|0.32336|0.32152|0.31755|0.33171|0.382|0.38784|0.38746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39962|0.58678|0.45821|0.39166|0.37164|0.51889|0.43782|0.41942|0.55681|0.68243|0.52202|0.55551|0.42403|0.90037|1.37498|1.44522|1.10191|0.81731|1.25065|0.98722|1.79542|0.46626|0.20112|0.88707|-0.67263|-0.41259|-0.50656|-0.53238|-0.27582|-0.56771|-0.27657|-0.402|-0.73455|-0.62171|-0.62014|-0.44334|-0.88123|-0.74449|-1.68023|-1.42857|-1.09374|-0.97739|-0.85894|-1.22249|-1.90625|-0.56|-0.16284|-0.46529|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:17:50|OP.D.SPX5.4250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|31.87|0|9.73974|2022-01-25|0.45327|19|16.80964|20|-9.80383|20|2022-01-25|0.54023|0.54009|0.54036|0.54147|0.54136|0.54064|0.53976|0.52202|0.45544|0.45441|0.45452|0.45406|0.45594|0.45528|0.45613|0.46513|0.46113|0.46144|0.45874|0.45327|0.47025|0.5414|0.5457|0.54534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42424|0.64062|0.50453|0.40087|0.40463|0.56241|0.48083|0.41367|0.63858|0.71713|0.54446|0.61933|0.48784|0.96406|1.46394|1.46067|1.26784|0.83743|1.33352|1.0397|1.81897|0.50596|0.22545|0.93617|-0.71237|-0.4286|-0.5245|-0.56521|-0.28662|-0.56349|-0.32088|-0.46092|-0.77402|-0.6733|-0.67153|-0.48234|-0.89612|-0.7846|-1.87969|-1.59788|-1.14982|-1.11947|-0.8777|-1.29467|-2.1112|-0.63126|-0.18809|-0.50917|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-05-15 14:17:51|OP.D.SPX2.4250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|117.94|0|2.58539|2022-01-25|0.44504|19|13.93657|20|-15.457982|20|2022-01-25|0.54294|0.54258|0.5428|0.5435|0.54342|0.54296|0.5417|0.52088|0.44791|0.44967|0.44957|0.44897|0.45077|0.44871|0.44805|0.45812|0.45374|0.45369|0.45166|0.44504|0.46578|0.53271|0.54555|0.54552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60242|0.95084|0.68918|0.59192|0.50679|0.71383|0.67012|0.63647|0.82513|0.83199|0.73803|0.90967|0.63401|1.51341|1.97319|1.82095|1.49481|1.14942|1.32789|1.49175|2.29201|0.72032|0.35182|1.05396|-0.85773|-0.55983|-0.69596|-0.63024|-0.37412|-0.90091|-0.46475|-0.51763|-0.89637|-1.1086|-0.81846|-0.60905|-1.07898|-0.98415|-2.31709|-2.088|-1.56923|-1.39413|-1.3082|-1.68191|-2.47985|-0.59228|-0.24383|-0.6964|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|
2022-05-15 14:17:52|OP.D.SPX3.4250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|184.07|0|1.62869|2022-01-25|0.47523|11|22.941643|20|-12.423508|20|2022-01-25|0.57351|0.57304|0.5737|0.57527|0.57526|0.57407|0.5729|0.55242|0.47675|0.47526|0.47556|0.47523|0.47791|0.47717|0.47895|0.48983|0.4848|0.48565|0.48126|0.47557|0.49774|0.57435|0.58311|0.58164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5344|0.80117|0.60801|0.50236|0.4983|0.71651|0.57368|0.58166|0.76032|0.90437|0.69769|0.73147|0.56116|1.17304|1.80618|1.83205|1.39368|1.07568|1.68775|1.36283|2.41001|0.63327|0.26942|1.27729|-0.9084|-0.54907|-0.69041|-0.7399|-0.37128|-0.73574|-0.37788|-0.50705|-0.94937|-0.85285|-0.8025|-0.58562|-1.18327|-1.0007|-2.26921|-1.94307|-1.46089|-1.38049|-1.13189|-1.61818|-2.54301|-0.75184|-0.21602|-0.62084|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-05-15 14:17:52|OP.D.SPX5.4500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|2.25|0|46.19185|2022-01-25|0.71723|11|24.136358|20|-12.744206|20|2022-01-25|0.85313|0.85277|0.8535|0.85595|0.85583|0.85378|0.85197|0.82522|0.71956|0.71756|0.71818|0.71723|0.72148|0.72072|0.72251|0.73941|0.73118|0.73225|0.72599|0.7176|0.74637|0.85959|0.86705|0.86558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55436|0.82714|0.63863|0.514|0.51196|0.75322|0.63554|0.54114|0.77422|0.90434|0.71407|0.79792|0.60114|1.2126|1.89632|1.89286|1.82064|1.12626|1.67745|1.38707|2.41145|0.74844|0.3085|1.33266|-0.93451|-0.55871|-0.71014|-0.74015|-0.38528|-0.77454|-0.43539|-0.59149|-1.08555|-0.89207|-0.90687|-0.62811|-1.20302|-1.11428|-2.43968|-2.11792|-1.30025|-1.4775|-1.16182|-1.72223|-2.77917|-0.83266|-0.24583|-0.64861|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-05-15 14:17:53|OP.D.SPX2.4500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|39.78|0|7.66576|2022-01-25|0.93435|19|34.541329|20|-24.015023|20|2022-01-25|1.1461|1.1453|1.14575|1.14698|1.14635|1.14493|1.14086|1.10521|0.94863|0.95411|0.95271|0.94892|0.95545|0.94461|0.94088|0.96567|0.96098|0.96003|0.95261|0.93435|0.987|1.10727|1.14599|1.14531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0921|1.61518|1.19619|1.04418|0.89105|1.15859|1.14738|1.11272|1.4696|1.26296|1.26038|1.70686|1.07611|2.77162|3.33859|3.06537|2.60602|2.09102|2.13616|2.78734|4.31328|1.27416|0.62004|1.7487|-1.38263|-0.95066|-1.15569|-1.02823|-0.62128|-1.60305|-0.91033|-0.78891|-1.33622|-2.16318|-1.30106|-0.95107|-1.61893|-1.71033|-4.05414|-3.52921|-2.52265|-2.23775|-1.92125|-2.88508|-3.80198|-0.86262|-0.44853|-1.19857|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-15 14:17:54|OP.D.SPX3.4500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|87.81|0|3.38107|2022-01-25|0.86651|9|38.16484|20|-20.354781|20|2022-01-25|1.04725|1.04415|1.04712|1.05239|1.05298|1.04821|1.04513|1.00957|0.87138|0.86651|0.86895|0.86876|0.87776|0.87705|0.88349|0.91436|0.90042|0.90345|0.88669|0.87691|0.91861|1.07274|1.08879|1.07834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77659|1.29351|0.87488|0.74751|0.69609|1.03293|0.83121|0.84348|1.17894|1.41983|0.9865|1.05499|0.83065|1.72903|2.56472|2.5639|2.2861|1.51353|2.41926|1.97085|3.76097|0.86262|0.39531|2.21181|-1.31638|-0.76471|-1.03668|-1.09176|-0.56029|-1.04621|-0.56933|-0.75531|-1.2773|-1.19694|-1.17172|-0.88199|-1.69879|-1.46035|-3.36621|-2.92812|-1.76809|-2.15784|-1.60259|-2.40404|-3.63847|-1.21373|-0.31443|-0.88261|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:17:54|OP.D.SPX5.4000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|123.73|0|1.78999|2022-01-25|2.25028|14|18.75316|20|-19.059248|20|2022-01-25|2.73471|2.73347|2.73316|2.72668|2.72805|2.73111|2.73847|2.63552|2.25241|2.25704|2.2618|2.26137|2.25051|2.25653|2.25028|2.2575|2.25862|2.2578|2.26695|2.25875|2.30483|2.72297|2.71823|2.72145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98584|0.67|0.77836|0.85861|0.6092|1.12274|0.38181|0.87542|1.58969|1.07513|0.96199|0.84372|1.33132|1.30377|3.342|3.22033|1.61737|1.71157|2.14286|2.64486|3.45449|1.06372|0.28161|0.71432|-0.61922|-0.97464|-0.70111|-0.60949|-0.50637|-0.95801|-0.85549|-1.09428|-0.89571|-1.26345|-1.15393|-0.88847|-0.8071|-1.32933|-1.76793|-2.09875|-2.36361|-1.66598|-1.82186|-1.74804|-2.88865|-1.02357|-0.25277|-1.03646|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-15 14:17:55|OP.D.SPX2.4000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|227.69|0|1.08169|2022-01-25|13.29641|14|200|3|-71.428571|20|2022-01-25|58.22696|120.22908|19.4433|87.38802|87.52687|123.15661|21.96334|20.93783|100.85176|186.62673|75.3287|52.68573|173.67682|93.26165|13.29641|13.45512|14.04689|15.53179|33.7596|23.35563|35.76574|40.73143|51.22886|56.89469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72609|1.19629|1.40532|9.61344|1.4337|7.1068|0.79829|3.19915|6.19932|3.37318|9.63832|2.42425|2.58645|1.74496|8.06475|9.87468|8.68411|3.93036|6.12901|12.98387|9.76727|1.23896|0.67779|2.46904|-2.22911|-5.56869|-2.52057|-1.39631|-2.09125|-2.90833|-1.98138|-3.21046|-4.17624|-4.76009|-3.28581|-2.71082|-4.77778|-3.903|-6.55476|-5.0753|-5.53657|-5.03524|-4.08159|-3.42918|-6.67782|-2.44801|-0.97462|-1.82889|49|49|48|49|49|49|48|50|63|63|63|62|62|62|61|61|61|61|62|61|62|59|51|50|||0|||||0|0|||||||0|0|0|0|0|||||
2022-05-15 14:17:57|OP.D.SPX3.4000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|289.65|0|0.87872|2022-01-25|4.92681|14|43.926419|20|-32.050697|20|2022-01-25|5.98789|5.98716|5.97896|5.9614|5.95468|5.96755|5.99174|5.75174|4.97272|5.00209|5.00799|5.01037|4.96818|4.9654|4.92681|4.94639|4.98198|4.96476|5.02958|5.04377|5.09078|5.94987|5.93147|5.94997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68617|1.31016|1.03958|1.3407|1.07498|1.88109|0.70811|1.62322|2.38522|1.61279|1.79673|1.38891|2.35346|2.11824|5.74969|5.00916|3.02226|2.81766|3.36896|4.21793|6.75013|1.49453|0.34904|1.1244|-0.94043|-1.48395|-1.11405|-0.88638|-0.80208|-1.46236|-1.14871|-1.5935|-1.42908|-1.99783|-1.53159|-1.49215|-1.23591|-2.11653|-2.99573|-3.50686|-3.68091|-2.56701|-3.21323|-2.70351|-4.31015|-1.60599|-0.43871|-1.74598|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:17:58|OP.D.SPX5.4250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|268.49|0|0.89576|2022-01-25|1.60087|14|17.914495|20|-17.999515|20|2022-01-25|1.94119|1.94038|1.94022|1.93556|1.9366|1.9386|1.94346|1.86954|1.60311|1.60573|1.60867|1.60864|1.60115|1.6056|1.60087|1.60677|1.60701|1.60604|1.6123|1.60481|1.63849|1.93011|1.92933|1.93108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98797|0.67255|0.77597|0.86115|0.59651|1.14321|0.40631|0.84857|1.35872|1.09452|0.94915|0.7842|1.3794|1.27365|3.02496|3.0249|1.71475|1.61134|1.97505|2.54971|3.23005|0.97809|0.28057|0.72491|-0.61558|-0.95941|-0.70682|-0.60121|-0.51769|-0.89943|-0.78007|-0.87782|-0.9085|-1.17205|-1.03999|-0.85005|-0.73226|-1.31544|-1.76733|-1.99843|-1.9757|-1.49553|-1.72507|-1.63296|-2.85266|-0.91096|-0.26136|-1.0223|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-05-15 14:17:58|OP.D.SPX2.4250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|351.56|0|0.7169|2022-01-25|8.73439|8|84.003742|5|-79.310345|20|2022-01-25|9.40723|9.68108|10.14475|9.75455|9.73195|9.9017|10.20578|9.59058|8.73439|8.87701|8.79991|9.2275|9.22508|10.65426|10.10619|10.29527|11.13207|14.33232|14.41234|13.01992|34.50056|41.77098|9.35178|9.19199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52264|1.21056|1.42053|1.94639|1.34277|6.06538|0.85135|2.78562|3.42939|3.05155|3.30932|2.09613|2.8058|1.63336|8.01993|9.24942|5.96682|3.57386|8.38709|7.47386|7.13395|0.96295|0.74753|1.93181|-1.6968|-3.35944|-2.57793|-1.38203|-1.13726|-2.36081|-2.12268|-2.49823|-2.93278|-2.29258|-2.23435|-2.70321|-2.05879|-4.51705|-6.34431|-4.65649|-5.58047|-6.09646|-4.1031|-3.05729|-8.50254|-2.1986|-0.86326|-2.01795|49|49|49|49|49|49|49|51|63|63|63|63|63|63|63|63|63|63|63|62|63|60|51|50||0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|||||
2022-05-15 14:17:59|OP.D.SPX3.4250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|407.19|0|0.631|2022-01-25|3.00079|15|37.407168|20|-29.724498|20|2022-01-25|3.77704|3.76488|3.77211|3.75749|3.76256|3.77013|3.78408|3.63647|3.01642|3.03273|3.04112|3.04013|3.01567|3.02655|3.00666|3.00079|3.02247|3.01202|3.041|3.04545|3.09222|3.73714|3.74322|3.75306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68682|1.28873|1.09275|1.35526|0.99582|1.81297|0.68012|1.486|2.39523|1.60458|1.63213|1.2894|2.25613|2.08705|5.41909|4.80258|2.79484|2.78775|3.02968|3.97352|6.05251|1.3726|0.36298|1.10628|-0.94101|-1.52066|-1.13069|-0.86665|-0.7887|-1.40848|-1.14357|-1.40583|-1.39618|-1.86564|-1.53322|-1.42788|-1.19893|-1.99223|-2.93094|-3.31571|-3.56166|-2.37517|-3.0605|-2.59325|-4.15841|-1.42769|-0.43059|-1.72576|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-15 14:18:00|OP.D.SPX5.4500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|488.17|0|0.52365|2022-01-25|1.13159|12|16.737165|20|-16.473503|20|2022-01-25|1.36906|1.36849|1.36845|1.36517|1.36597|1.36724|1.37046|1.31784|1.13323|1.13456|1.13641|1.13668|1.13159|1.13493|1.13164|1.13655|1.13594|1.13534|1.13965|1.13277|1.15697|1.35977|1.36074|1.36159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97902|0.67057|0.76438|0.82816|0.52449|1.08959|0.37997|0.74732|1.37298|1.06809|0.85608|0.76746|1.35718|1.21703|3.07137|2.93794|1.73648|1.55903|1.6813|2.42728|3.14456|0.82347|0.26792|0.70369|-0.60853|-0.93341|-0.70788|-0.58155|-0.50407|-0.84934|-0.74239|-0.78794|-0.84608|-1.08574|-1.02939|-0.8249|-0.74188|-1.31879|-1.71303|-1.88458|-1.87706|-1.36005|-1.71457|-1.47481|-2.58883|-0.8621|-0.25068|-1.00905|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:18:01|OP.D.SPX2.4500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|523.4|0|0.49335|2022-01-25|4.30047|16|179.166667|9|-40.898345|19|2022-01-25|5.49036|5.48888|5.55146|5.66069|5.71444|5.74962|5.81664|5.46986|5.90187|5.42609|5.55576|5.55652|5.48356|5.52648|4.5444|4.35513|4.30047|4.51999|4.63212|5.04221|4.72449|5.33484|5.15567|5.16303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61647|1.34077|1.55547|1.73657|1.30986|5.38748|1.83666|2.54762|3.29771|11.90379|2.71617|2.15676|2.69422|3.22782|14.48206|8.87362|5.1637|3.15008|5.33949|5.62554|7.00851|0.92927|0.69626|1.71769|-2.56581|-2.97632|-2.45907|-2.05153|-1.16603|-2.06095|-2.24219|-1.86987|-2.86772|-2.19051|-2.4772|-2.67619|-2.38983|-4.05845|-5.3856|-4.63734|-4.90523|-4.90152|-3.93651|-5.62159|-6.1871|-2.26881|-0.81958|-2.05852|51|51|51|51|51|51|51|53|66|66|66|66|66|66|66|66|66|66|66|65|65|62|53|52|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||||0|
2022-05-15 14:18:02|OP.D.SPX3.4500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|560.93|0|0.46378|2022-01-25|1.80061|15|29.803414|20|-25.348758|20|2022-01-25|2.24607|2.24055|2.24386|2.23493|2.2379|2.24189|2.24981|2.16017|1.80716|1.81379|1.81844|1.81793|1.80458|1.81098|1.80146|1.80061|1.80962|1.80441|1.8191|1.81696|1.84725|2.2166|2.2271|2.23033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57533|1.1814|1.12455|1.34413|0.93616|1.6069|0.64858|1.33784|2.14446|1.58918|1.50175|1.22439|2.14781|1.95513|4.36218|4.61863|2.67811|2.6256|2.83275|3.71438|5.57463|1.37602|0.35954|1.14303|-0.92421|-1.52075|-1.12002|-0.83307|-0.78079|-1.34279|-1.09444|-1.20889|-1.42736|-1.69645|-1.48813|-1.30315|-1.1562|-1.94099|-3.12928|-3.0089|-3.18704|-2.11696|-2.80465|-2.40975|-3.81209|-1.17706|-0.38656|-1.51558|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-15 14:18:03|OP.D.SPX4.4250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|61.5|0|5.0087|2022-01-25|0.40568|19|20.554891|20|-22.044567|20|2022-01-25|0.4979|0.49766|0.49764|0.4988|0.49887|0.49838|0.49701|0.47165|0.40734|0.40883|0.40858|0.4078|0.41029|0.40924|0.40928|0.4198|0.41656|0.41706|0.41278|0.40568|0.43062|0.5028|0.50329|0.50214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68951|0.95258|0.77421|0.69048|0.57534|0.74922|0.71742|0.62545|0.99024|1.03549|0.86759|0.8846|0.66346|1.46233|2.17127|2.12414|1.9438|1.24255|1.89699|1.61482|2.68617|0.80506|0.30655|1.19857|-0.9583|-0.67608|-0.68326|-0.86639|-0.4548|-0.88222|-0.47051|-0.6621|-1.23134|-1.04306|-0.82257|-0.613|-1.37807|-1.15812|-2.7468|-2.39162|-1.44327|-1.75111|-1.38915|-1.79845|-3.25138|-0.70958|-0.25647|-0.83508|52|52|52|52|52|52|52|53|67|68|68|68|68|68|68|68|68|68|68|67|67|64|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:18:03|OP.D.SPX4.4250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|298.12|0|0.82224|2022-01-25|13.91808|13|4400|20|-78.571429|5|2022-01-25|28.67345|26.75686|30.47464|32.60065|35.43902|87.34763|61.585|44.34212|24.07335|33.52709|33.33738|32.9268|28.54363|13.91808|16.68298|53.77611|176.08721|42.41398|73.02176|24.03286|22.32612|23.21353|25.32732|26.39774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43861|2.99321|2.11187|2.90166|1.71586|3.70979|9.12515|5.17677|16.48382|2.93784|4.19304|3.64344|10.54719|6.17624|14.26528|20.1348|5.81248|27.29344|13.4572|9.12957|142.0997|3.04027|0.69727|1.67428|-2.21637|-2.78457|-3.7127|-2.32398|-2.69332|-4.96818|-2.37772|-3.18977|-3.01072|-6.12444|-3.84765|-2.57972|-2.26772|-2.87697|-8.01537|-6.93061|-11.69481|-4.40401|-6.84659|-6.04775|-8.37631|-3.12431|-1.04474|-3.05124|49|49|49|49|49|49|49|50|63|64|64|64|64|63|63|64|64|64|64|62|62|59|51|50||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|||0|
2022-05-15 14:18:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:05|IR.D.02YEAR100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|10569.9|13204.6|0.01893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:06|UB.D.HOODUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|1070|1460542.1|0.4384|2022-01-25|0.06692|19|5.784062|14|-9.383648|20|2022-01-25|0.25149||||||||0.81448|2.43195|5.10001|2.10847|0.28317|0.21287|0.10533|0.07253|0.07611|0.06786|0.07012|0.06692|0.09474|0.21508|0.21977|0.24022|10668||||||||8070|5896|5784|8398|30493|186981|1109321|1159174|882509|748990|633448|757527|1091837|205197|33340|11771|0.21269||||||||1.18419|1.03813|0.56095|0.47|0.40516|0.59312|2.07927|1.02028|0.77189|0.92238|0.92552|0.86289|1.00578|0.35484|0.3531|0.27832|-0.28428||||||||-1.5354|-0.68412|-0.45665|-0.61976|-0.7437|-0.74103|-1.96282|-1.76212|-0.8305|-0.72613|-0.71907|-0.69656|-1.25217|-0.38226|-0.2705|-0.31238|42|15|69|68|68|69|69|69|69|69|69|68|68|68|65|55|55|||||||||||||||0||0||0||||||
2022-05-15 14:18:07|CS.D.EOSUSD.CFD.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|131.97|3803.7|1.67538|2022-01-25|1.14739|7|10.506317|6|-6.633381|21|2022-01-25|1.15198|1.15356|1.15287|1.15348|1.1531|1.15347|1.15121|1.14739|1.15744|1.16035|1.16139|1.16135|1.16166|1.15991|1.16203|1.16396|1.16174|1.16342|1.16399|1.16433|1.16385|1.17323|1.16265|1.16343|4997|4399|4049|4173|3888|3676|3836|3963|4329|4331|4273|4352|4676|4800|5121|5164|5010|4357|4223|4283|4333|3828|2894|4008|0.78774|0.55344|0.74711|0.57789|0.48616|0.55184|0.79432|0.60577|0.6164|0.58645|0.60336|0.58335|0.68453|0.74802|0.77634|0.67666|0.79571|0.60496|0.55024|0.60453|0.55476|0.6214|0.60427|0.53656|-0.81494|-0.64052|-0.54493|-0.79654|-0.54352|-0.52982|-0.61461|-0.68354|-0.75376|-0.79531|-0.60358|-0.66193|-0.72324|-0.57319|-1.018|-0.88812|-0.64162|-0.66878|-0.56524|-0.78693|-0.81336|-0.80759|-0.54935|-0.80872|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|96|85|85|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-05-15 14:18:08|CS.D.ADAUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|53.98|4180|2.6202|2022-01-25|0.90806|7|6.549192|12|-5.731123|21|2022-01-25|0.90836|0.9114|0.91152|0.91297|0.91259|0.91243|0.91164|0.90806|0.91716|0.91835|0.9171|0.91575|0.9179|0.91635|0.91742|0.91894|0.91855|0.91914|0.91837|0.92058|0.91838|0.92597|0.91597|0.91697|2321|1973|1826|1840|1718|1650|1684|1691|2003|1923|1991|1988|2132|2151|2332|2324|2302|1936|1940|1913|2047|1883|1414|1797|0.90477|0.6982|0.85162|0.61653|0.65276|0.88878|0.54187|0.60456|0.75599|0.65373|0.79754|0.81759|0.81155|0.77342|0.77635|0.81998|0.73624|0.71931|0.71|0.80661|0.83517|0.78152|0.75244|0.81709|-0.81267|-0.73411|-0.61803|-0.72406|-0.60519|-0.57035|-0.50661|-0.67278|-0.78305|-0.82902|-0.64698|-0.76285|-0.77143|-0.62879|-1.00576|-0.82812|-0.71849|-0.66889|-0.72125|-0.86765|-0.68866|-0.95653|-0.63823|-0.84621|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|96|85|85|0|||0|0||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-05-15 14:18:08|CS.D.XLMUSD.CFD.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|13.67|1290.7|1.53533|2022-01-25|0.99507|7|5.417722|22|-6.236944|8|2022-01-25|0.99518|0.99748|0.9972|0.99823|0.998|0.99801|0.99774|0.99507|1.00335|1.00597|1.00604|1.00551|1.00678|1.00499|1.00631|1.00724|1.00508|1.00678|1.00713|1.01867|1.10397|1.10184|1.00549|1.00424|1404|1228|1183|1166|1131|1019|1043|1061|1234|1179|1165|1177|1276|1303|1439|1447|1465|1221|1221|1201|1265|1110|935|1168|0.86414|0.55806|0.72308|0.5386|0.66005|0.56895|0.6343|0.5874|0.73436|0.63714|0.68013|0.71193|0.65254|0.73243|0.77646|0.68339|0.96761|0.62295|0.58028|0.7287|0.72449|0.64576|0.67556|0.79795|-0.7843|-0.7512|-0.62665|-0.7127|-0.59352|-0.70604|-0.71671|-0.71292|-0.75451|-0.87896|-0.70207|-0.56827|-0.83015|-0.4931|-0.89076|-0.77524|-0.71558|-0.68375|-0.60604|-0.76709|-0.66545|-0.80699|-0.63534|-0.79267|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|96|85|85|||0|||||0||||0|||0|0||||0|||||
2022-05-15 14:18:09|IR.D.FGBX.FWM2.IP|60|2022-05-11 00:00:00|2022-05-13 19:00:00|17003|2565.7|0.03616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:09|IR.D.FGBS.FWM2.IP|60|2022-05-11 00:00:00|2022-05-13 19:00:00|11052|17951|0.01425||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:10|IX.D.HSTECH.IFU.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|4128|2818.1|0.20798|2022-01-25|0.06637|1|2.822115|14|-3.061849|14|2022-01-25|0.35146|0.06637|0.0665|0.06655|0.33318|0.06646|0.07051|0.0664|0.33251|0.11799|0.22499|0.21408|0.22148|0.22071|0.21699|0.22538|0.23906|0.24792|0.333|||||0.30336|0|4333|3821|1920|15|2153|2003|2724|1891|154|88|46|46|116|292|282|167|89|71|||||0||0.70396|0.43576|0.34786|0.23361|0.33945|0.41459|0.36029|0.18148|0.22178|0.14051|0.17598|0.12461|0.3247|0.68925|0.5396|0.34424|0.2756|0.19915|||||||-0.56641|-0.49341|-0.33631||-0.39136|-0.3174|-0.3006|-0.27715|-0.19329|-0.22056|-0.18494|-0.19457|-0.26107|-0.68189|-0.56083|-0.32214|-0.29052|-0.26044||||||2|71|71|71|71|69|70|69|69|69|69|69|69|69|69|69|69|69|69|2||0|0|||0||||||0|||0||||||||||
2022-05-15 14:18:11|IX.D.TOPIX.IFU.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1874.4|2670.3|0.06738|2022-01-25|0.0442|0|1.556643|23|-2.100285|5|2022-01-25|0.0442|0.04422|0.04423|0.04423|0.04424|0.04425|0.09943|0.06291|0.06292|0.06292|0.06291|0.0629|0.06292|0.06292|0.06292|0.06297|0.06298|0.06294|0.06291|0.06299|0.10031|0.10031|0.10018|0.06285|8806|4646|2977|3500|3805|8298|4015|813|1409|918|712|633|565|883|1705|1806|1448|748|649|842|737|15|0|1500|0.27938|0.25879|0.1703|0.15756|0.11878|0.16731|0.14965|0.12535|0.12847|0.11784|0.10711|0.09786|0.07605|0.11984|0.18413|0.15481|0.13418|0.11631|0.18784|0.12419|0.16098|0.0907|0.05806|0.36292|-0.29008|-0.22818|-0.16263|-0.17561|-0.1633|-0.20768|-0.14639|-0.13796|-0.16481|-0.13355|-0.08798|-0.08156|-0.11807|-0.09794|-0.17813|-0.25899|-0.16802|-0.134|-0.11987|-0.17019|-0.23274|-0.0796|-0.04605|-0.21618|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|72|72|70|72|65|59|73|||||||0||||||||||||||0||||
2022-05-15 14:18:11|CS.D.UNIUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|515.1|2846.7|2.15552|2022-01-25|0.9769|0|5.417649|20|-7.481725|21|2022-01-25|0.9769|0.97877|0.97975|0.98184|0.98233|0.98281|0.98165|0.98224|0.98705|0.98822|0.9878|0.98735|0.98781|0.98824|0.989|0.98653|0.98375|0.98599|0.9866|0.98838|0.99988|1.00176|0.98796|0.9883|3601|3142|3007|3087|2824|2560|2698|2834|3465|3361|3331|3228|3420|3381|3713|3661|3929|3580|3505|3582|3525|3348|2268|3022|1.20619|0.69606|0.69518|0.76398|0.73931|0.75544|0.71315|0.62141|0.78472|0.89302|0.96265|0.83976|0.82204|0.56468|1.19107|1.00007|1.35433|0.82696|0.76919|0.83886|0.89124|0.81462|0.63447|0.84555|-0.95515|-0.73751|-0.81701|-1.16328|-0.67482|-0.6685|-0.75839|-0.87282|-0.8611|-1.1528|-0.89822|-0.71289|-0.94833|-0.71795|-1.29348|-0.9174|-0.91784|-0.92318|-0.88716|-1.07997|-0.72807|-1.04685|-0.6234|-0.94594|51|51|51|51|51|51|51|52|60|60|60|60|60|60|60|61|61|61|61|61|61|61|52|52|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:18:12|CS.D.LNKUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|731.96|5541.8|2.42717|2022-01-25|0.92455|0|7.402579|16|-6.619422|8|2022-01-25|0.92455|0.92818|0.9297|0.93009|0.93113|0.93161|0.93099|0.93137|0.93642|0.93818|0.93811|0.93549|0.93661|0.93463|0.93588|0.93507|0.93325|0.93396|0.93444|0.93678|0.94475|0.93066|0.93287|0.93216|8287|7540|7253|7227|7020|6570|6713|6887|7535|7278|7268|7337|7727|7790|8369|8322|8355|7829|7743|7725|7838|7416|5111|7149|1.31756|0.76677|0.98531|0.72837|0.77999|0.7075|0.69841|0.72224|0.8814|0.80336|0.89237|1.012|0.83945|1.12594|1.26002|1.2257|1.4677|1.19558|1.07723|1.0188|1.16441|1.11372|0.93555|1.44499|-1.28169|-0.91171|-0.72172|-1.10863|-0.91294|-0.8532|-0.79844|-0.83313|-1.14625|-0.97971|-1.0139|-0.69234|-0.94547|-0.80835|-1.41413|-0.99414|-0.96305|-1.08378|-0.78495|-1.05934|-0.87264|-1.12544|-0.83169|-1.31518|51|51|51|51|51|51|51|52|60|60|60|60|60|60|60|61|61|61|61|61|61|61|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-15 14:18:13|CS.D.DOTUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|1061.4|7231.1|1.80488|2022-01-25|1.07613|15|8.355574|10|-7.025137|21|2022-01-25|1.0789|1.0825|1.08444|1.0871|1.08873|1.09075|1.09038|1.08984|1.09484|1.09702|1.09525|1.09342|1.09486|1.09249|1.09242|1.07613|1.08391|1.08604|1.08555|1.08663|1.08534|1.08769|1.08561|1.08869|9612|8947|8617|8474|8136|7742|7832|7902|8503|8452|8634|8648|9106|9224|9767|9639|9854|9243|9107|9033|9054|8798|6874|8662|1.04271|0.70349|0.86961|0.88747|0.56384|0.64548|0.76544|0.73276|0.8459|0.71165|1.02467|1.06543|0.88899|0.92433|1.11162|1.35698|1.16759|0.94728|0.73931|1.0526|1.08661|1.12477|0.93835|0.96456|-1.03038|-1.02552|-0.94107|-1.25389|-0.86678|-0.65034|-0.76214|-0.6538|-0.94885|-1.00231|-0.72098|-0.78418|-1.06307|-0.67001|-1.41246|-0.9828|-0.87294|-0.96671|-0.80395|-0.95906|-0.79317|-1.11077|-0.72211|-1.04203|51|51|51|51|51|51|51|52|60|60|60|60|60|60|60|61|61|61|61|61|61|61|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:18:13|CS.D.DOGUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|8.73|781.4|2.2882|2022-01-25|0.98788|13|18.504436|10|-6.419869|8|2022-01-25|0.99011|0.99335|0.99317|0.99373|0.99298|0.99324|0.9922|0.99188|0.99429|0.99686|0.99511|0.99199|0.9931|0.98788|0.9938|0.99283|0.99082|0.99242|0.9924|0.99477|0.99257|0.99224|0.99497|0.99437|633|530|459|479|471|453|451|449|591|561|577|613|683|660|718|722|694|603|578|583|600|500|331|475|0.93294|0.39681|0.5845|0.61346|0.83827|0.60431|0.6363|0.54033|0.90185|0.62545|1.19263|1.58217|0.80759|0.94184|0.84929|0.77134|0.98174|0.76364|0.61354|0.65936|0.85314|0.78225|0.60837|0.97218|-0.84618|-0.84061|-0.74356|-0.77276|-0.5846|-0.60536|-0.63222|-0.74142|-0.78791|-1.02214|-0.71961|-0.70384|-0.97785|-0.59499|-1.30971|-0.85997|-0.62424|-0.89969|-0.72079|-0.80993|-0.60066|-0.95542|-0.67127|-0.75786|51|51|51|51|51|51|51|52|60|60|60|60|60|61|60|61|61|61|61|61|61|61|52|52||||0|0||||||||||0|||0||||||0|
2022-05-15 14:18:14|CO.D.CFI.FWM1.IP|30|2022-05-11 06:00:00|2022-05-13 15:00:00|8815|1022.6|0.16729|2022-01-25|0.13034|8|3.055187|15|-5.040807|10|2022-01-25||||||||0.14847|0.13034|0.14079|0.14521|0.13765|0.18268|0.13942|0.14399|0.16506|0.18916|||||||||||||||885|1083|1293|1344|1206|1181|1115|1366|2588|2014|||||||||||||||0.90341|0.6172|0.62885|0.54869|0.71223|0.59143|0.79975|0.56058|0.78494|0.95439|||||||||||||||-0.77058|-0.82951|-0.79896|-0.93794|-0.37424|-1.14231|-0.62334|-0.64325|-1.00053|-0.51673||||||||35|36|37|38|38|38|38|39|39|38||||||||0|0||0|0|0|0||0|||||||||
2022-05-15 14:18:15|OP.D.SPX3.4750C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|32.77|0|9.35025|2022-01-25|2.35891|10|55.386417|23|-32.405892|21|2022-01-25|2.82914|2.80137|2.83263|2.85236|2.86183|2.81435|2.79778|2.7759|2.37987|2.37126|2.35891|2.36223|2.39602|2.3858|2.41539|2.78666|2.51394|2.55135|2.48789|2.49932|2.55053|3.14895|3.15571|3.03859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49561|2.86189|1.47385|1.5391|1.35177|1.93235|1.50181|2.12788|2.35229|2.57352|1.71973|1.84324|1.37393|2.40183|5.02516|5.04248|5.21016|2.80406|3.37034|3.79916|6.05694|1.58334|0.55401|5.18023|-2.44349|-1.47742|-2.25169|-2.00912|-1.11689|-1.89478|-0.9205|-1.65577|-2.31341|-2.14577|-1.83001|-1.44929|-2.94599|-2.30824|-6.00089|-5.69379|-3.08994|-4.52545|-2.76902|-3.62015|-6.74437|-2.73336|-0.35227|-1.72189|42|42|42|42|42|42|42|42|55|55|56|56|56|56|56|56|56|56|56|55|55|54|44|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-15 14:18:16|OP.D.SPX3.5000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|11.08|0|17.76988|2022-01-25|11.82698|11|354.545455|23|-80.45977|21|2022-01-25|17.07657|14.5206|14.9495|15.99519|16.57026|15.23207|15.15989|12.84747|11.99482|12.08429|12.16542|11.82698|12.32162|12.23259|12.06827|13.25986|12.92418|13.24051|13.99662|13.63705|15.32071|29.32179|28.55792|17.47811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.0734|7.18365|2.62025|2.28318|2.10273|3.999|2.60568|8.28025|4.48351|3.62939|3.40803|4.14081|2.89416|4.44414|8.29105|6.62442|6.46537|4.51751|4.16286|6.1103|7.87089|2.36852|2.37503|19.40805|-4.21155|-2.40535|-3.45338|-3.48572|-1.94835|-2.84531|-1.96822|-3.10386|-3.68055|-3.57277|-3.22303|-2.26426|-4.27611|-3.04492|-5.77494|-7.32782|-5.08827|-5.35485|-5.86702|-5.78853|-7.71499|-5.9499|-1.03097|-2.81907|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54||||0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|||0|
2022-05-15 14:18:16|OP.D.SPX3.4750P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|755.89|0|0.35012|2022-01-25|1.09354|20|23.751113|20|-19.851347|20|2022-01-25|1.37363|1.37123|1.37313|1.36701|1.36985|1.37261|1.3776|1.37557|1.10508|1.10835|1.10947|1.10961|1.10155|1.10409|1.09924|1.09989|1.10219|1.0994|1.10603|1.10002|1.09354|1.33161|1.35763|1.35924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61533|1.20553|1.26988|1.30004|0.74893|1.79316|0.58878|1.25834|2.03143|1.84293|1.50781|1.28617|2.19256|1.75|4.02486|4.21593|2.66793|2.93204|2.69346|3.18935|5.53259|1.19581|0.21277|1.25286|-0.93491|-1.57558|-1.19792|-1.00741|-0.84229|-1.2357|-1.05398|-1.193|-1.55634|-1.79819|-1.40698|-1.37638|-1.05306|-1.92843|-3.65509|-3.41873|-3.15674|-1.99959|-2.68951|-2.5163|-4.26554|-1.26989|-0.27408|-1.46599|42|42|42|42|42|42|42|42|55|55|56|56|56|56|56|56|56|56|56|55|55|54|44|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-15 14:18:17|OP.D.SPX3.5000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|983.7|0|0.27203|2022-01-25|0.59289|20|14.951995|20|-13.876649|20|2022-01-25|0.73842|0.73785|0.73846|0.73591|0.73717|0.73824|0.74043|0.73916|0.59989|0.60047|0.60148|0.60217|0.59875|0.59977|0.59783|0.59949|0.59882|0.59823|0.60044|0.59487|0.59289|0.71742|0.73197|0.73174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22078|1.01563|1.01247|0.99843|0.51919|1.35703|0.49812|0.94856|1.54629|1.46522|1.18166|0.96774|1.6302|1.32394|3.36326|3.34854|2.19078|2.41276|2.01053|2.52415|4.46287|0.79898|0.16699|0.98125|-0.73571|-1.10975|-0.9548|-0.77236|-0.68612|-0.94437|-0.78367|-0.85424|-1.08045|-1.35026|-1.09526|-1.14833|-0.85133|-1.60478|-2.78565|-2.70642|-2.44162|-1.59091|-1.99031|-1.8711|-3.14216|-0.98402|-0.20753|-1.11261|42|42|42|42|42|42|42|42|55|55|56|56|56|56|56|56|56|56|56|55|55|54|44|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:18:17|OP.D.SPX5.4750C.IP|6|2022-05-11 08:00:00|2022-05-11 13:00:00||0|388.88889|2022-01-25|1.39693|9|36.867059|20|-17.395399|20|2022-01-25|1.66526|1.66328|1.66622|1.67426|1.67466|1.66523|1.66084|1.6129|1.40369|1.39693|1.39982|1.39739|1.4103|1.40751|1.41452|1.46948|1.43843|1.44279|1.42543|1.41093|1.46927|1.69731|1.71329|1.7051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76743|1.22862|0.88486|0.71149|0.709|1.15502|0.93068|0.83594|1.19931|1.30563|1.00126|1.07336|0.79755|1.80393|2.74171|2.52715|2.47762|1.58863|2.11237|1.98847|3.55192|1.01036|0.45733|1.94561|-1.30891|-0.76612|-0.99224|-1.03215|-0.5709|-1.09433|-0.63016|-0.76877|-1.33271|-1.22751|-1.22495|-0.8306|-1.69765|-1.45251|-3.34554|-3.21886|-1.86448|-2.04516|-1.85366|-2.28848|-3.61097|-1.18865|-0.34164|-0.92025|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:18:18|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-01-25|3.64517|14|34.109817|23|-25.510739|15|2022-01-25|4.31251|4.31854|4.31569|4.32203|4.32618|4.31791|4.30331|4.18675|3.66879|3.65072|3.65236|3.64811|3.68712|3.66466|3.64517|3.85468|3.71492|3.72316|3.69536|3.68821|3.88894|4.42943|4.44866|4.43276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16062|1.92977|1.29967|0.97357|1.09752|1.84288|1.36839|1.79245|2.1452|1.91119|1.40011|1.51779|1.0673|2.37376|3.90821|3.19494|3.73076|2.54606|3.10447|2.67731|3.82228|1.21578|0.76313|2.92995|-1.77271|-1.1363|-1.40601|-1.51666|-0.84607|-1.55761|-0.9746|-1.09013|-1.77871|-1.68971|-1.46694|-1.1832|-2.33773|-2.29246|-3.46707|-4.27092|-2.49159|-2.54584|-2.39594|-3.35763|-4.47002|-2.02444|-0.48894|-1.3567|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|
2022-05-15 14:18:18|OP.D.SPX5.4750P.IP|74|2022-05-10 19:00:00|2022-05-13 20:00:00|735.34|0|0.35782|2022-01-25|0.78765|12|15.622307|20|-15.136268|20|2022-01-25|0.95072|0.95034|0.95041|0.94818|0.94879|0.94961|0.95169|0.91511|0.78908|0.78951|0.79063|0.79103|0.78765|0.78978|0.78791|0.79182|0.79107|0.79066|0.79361|0.78773|0.80468|0.94399|0.94519|0.94535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94105|0.65096|0.76251|0.80326|0.48183|1.0066|0.37843|0.69206|1.25312|1.03226|0.8712|0.72758|1.28569|1.13426|2.77069|2.69314|1.65005|1.48753|1.60071|2.1846|3.15421|0.71081|0.24879|0.69109|-0.58502|-0.88346|-0.6689|-0.55475|-0.47737|-0.78661|-0.67161|-0.73138|-0.83429|-1.02121|-0.90274|-0.82543|-0.697|-1.27168|-1.73055|-1.86359|-1.76021|-1.26616|-1.58326|-1.39524|-2.24426|-0.78524|-0.25274|-0.94792|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-15 14:18:19|OP.D.SPX5.5000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|985.22|0|0.27154|2022-01-25|0.53559|19|11.898102|20|-13.021175|20|2022-01-25|0.64552|0.64529|0.64539|0.644|0.64445|0.64496|0.64625|0.62153|0.53708|0.53717|0.53795|0.53839|0.53638|0.53765|0.53669|0.53932|0.53859|0.5384|0.54013|0.53559|0.54749|0.6413|0.64235|0.64202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83471|0.61676|0.67797|0.71647|0.39086|0.82132|0.35548|0.61196|1.13917|0.92388|0.75848|0.66453|1.14512|1.05062|2.46295|2.43105|1.55518|1.38025|1.38748|1.86396|2.77758|0.59383|0.19778|0.6279|-0.52341|-0.75456|-0.61863|-0.48502|-0.44415|-0.70635|-0.58209|-0.62854|-0.69997|-0.89976|-0.82607|-0.73019|-0.63801|-1.1112|-1.72316|-1.76231|-1.67118|-1.17796|-1.41091|-1.29861|-2.1697|-0.67299|-0.22377|-0.83578|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-15 14:18:19|OP.D.SPX2.4750C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|9.24|0|19.23101|2022-01-25|8.56754|19|272.5|19|-85.804416|16|2022-01-25|10.29911|11.54664|11.36796|10.78592|11.20964|11.37406|18.85743|11.9473|10.56472|13.04102|10.65179|11.81079|11.54683|12.92708|11.80161|13.54205|17.26747|11.87349|11.61908|8.56754|9.12916|9.45478|10.56162|11.31748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.25255|4.70877|3.71597|3.46608|2.44544|3.87486|3.89756|9.81202|3.34596|3.22366|5.8913|4.82449|3.49862|6.65607|10.81859|7.60625|4.95962|7.62244|5.52505|13.94462|14.09891|3.38668|1.51608|5.54366|-3.62668|-4.21563|-2.96427|-2.52236|-2.07555|-4.20795|-4.71635|-2.77224|-3.43475|-6.48808|-2.93932|-2.95551|-4.93846|-5.82859|-9.10033|-8.72405|-7.91063|-4.79532|-5.69435|-5.85684|-9.12649|-2.07067|-1.48101|-3.68539|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|66|66|65|66|63|54|53|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|||
2022-05-15 14:18:20|OP.D.SPX2.5000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1.03|0|124.76337|2022-01-25|317.8196|21|4300|17|-93.75|18|2022-01-25|517.51345|328.46636|422.50641|398.10176|460.35408|899.44029|679.64523|455.29991|602.38624|523.50942|385.44076|866.80055|442.39541|548.63623|771.34175|483.39844|627.11471|864.08537|935.56854|467.58072|418.90711|317.8196|784.41512|567.30022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.08112|28.74787|5.66594|19.73994|9.74587|32.52504|38.47983|73.23364|48.34987|13.13641|34.00851|61.29917|6.8429|112.17673|103.37166|56.06096|22.2316|215.72968|52.35104|62.03592|233.16006|16.86505|31.11811|18.48133|-7.30456|-3.11757|-9.87948|-7.06589|-7.83522|-19.76067|-5.79677|-1.73601|-13.81451|-12.71372|-9.80012|-12.15909|-15.57349|-16.20934|-22.4618|-16.51971|-14.94273|-24.41522|-16.40058|-17.35586|-24.99683|-3.68208|-4.53681|-9.91511|34|32|32|32|32|34|33|38|49|46|46|48|45|48|50|46|45|44|45|46|43|40|35|35|||0|||0|||||0||0|||0|||||||||
2022-05-15 14:18:21|OP.D.SPX2.4750P.IP|74|2022-05-10 19:00:00|2022-05-13 20:00:00|742.36|0|0.35447|2022-01-25|1.18333|19|65.031185|14|-53.469841|20|2022-01-25|1.46599|1.46058|1.47526|1.47185|1.48213|1.48966|1.51161|1.45484|1.26625|1.25659|1.27901|1.31397|1.27981|1.26734|1.21465|1.21593|1.19027|1.18811|1.19662|1.18333|1.23036|1.45275|1.46277|1.4507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72866|1.47081|1.44632|1.46036|0.97055|2.78873|1.0539|1.38092|1.96394|3.95395|1.74286|1.31357|2.54926|3.12667|8.25257|5.96276|5.53206|3.27235|3.11358|5.02924|5.09482|0.89764|0.53538|1.43216|-1.53739|-2.0507|-1.92221|-1.26717|-1.17172|-1.71653|-1.82537|-1.61184|-2.20406|-1.58437|-2.16315|-2.48042|-1.46882|-3.18919|-4.0174|-3.69227|-3.82941|-3.01342|-2.82415|-3.28083|-6.26007|-1.73833|-0.58279|-2.01838|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-15 14:18:22|OP.D.SPX2.5000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|984.15|0|0.27176|2022-01-25|0.48254|20|10.360575|20|-11.296216|20|2022-01-25|0.60498|0.60387|0.60397|0.60261|0.60277|0.60474|0.60585|0.60635|0.48844|0.49925|0.49953|0.49821|0.49561|0.49489|0.4935|0.49717|0.49418|0.49212|0.49531|0.495|0.48254|0.58023|0.5955|0.59644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03147|0.60904|0.69386|0.70547|0.42597|0.43876|0.21007|0.66082|1.04022|0.7131|0.79241|0.68487|1.44925|1.1672|3.00093|2.66257|1.48821|1.55495|1.23255|1.76231|3.12006|0.97797|0.17332|0.5648|-0.39103|-0.70319|-0.5536|-0.53599|-0.34317|-0.65365|-0.54696|-0.70288|-0.8851|-0.98033|-0.70094|-0.5624|-0.46793|-0.77535|-1.39009|-1.56371|-1.54537|-1.02353|-1.97772|-1.17242|-2.74027|-0.5404|-0.13015|-1.09674|19|19|19|19|19|19|19|19|24|24|24|24|24|24|24|24|24|24|24|24|25|25|20|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-15 14:18:22|OP.D.SPX2.3750C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|409.83|0|0.73115|2022-01-25|0.21696|19|9.360313|20|-8.057253|20|2022-01-25|0.26431|0.26425|0.26433|0.26458|0.26458|0.26438|0.26404|0.25316|0.21725|0.21819|0.21819|0.21812|0.21863|0.21826|0.21813|0.22234|0.21998|0.22007|0.21947|0.21696|0.2256|0.2611|0.26577|0.26603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31733|0.51985|0.37116|0.31123|0.27009|0.41999|0.35837|0.35133|0.45541|0.47619|0.40971|0.46407|0.34855|0.75497|1.02423|1.02921|0.83764|0.64925|0.80511|0.80628|1.30304|0.38722|0.17938|0.58599|-0.49464|-0.31086|-0.38731|-0.35946|-0.20953|-0.45912|-0.23436|-0.30807|-0.50527|-0.57815|-0.45146|-0.34714|-0.61754|-0.57083|-1.36255|-1.15671|-0.87138|-0.74951|-0.73361|-0.94271|-1.44016|-0.34057|-0.12369|-0.37424|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-15 14:18:23|OP.D.SPX2.3500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|604.84|0|0.49075|2022-01-25|0.17213|19|8.180654|20|-6.359318|20|2022-01-25|0.20976|0.20973|0.20978|0.20995|0.20994|0.2098|0.20958|0.20085|0.17222|0.17301|0.17301|0.17298|0.17332|0.17311|0.173|0.17617|0.17433|0.17441|0.174|0.17213|0.17874|0.20732|0.21082|0.21109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25583|0.42008|0.30187|0.25224|0.21902|0.34581|0.29627|0.2932|0.36863|0.39624|0.33562|0.38322|0.28056|0.60278|0.83119|0.85158|0.69047|0.52665|0.67419|0.65561|1.07634|0.30551|0.14108|0.47183|-0.40632|-0.25618|-0.31645|-0.29501|-0.17104|-0.36905|-0.18728|-0.24676|-0.41843|-0.45985|-0.3695|-0.27929|-0.50884|-0.47187|-1.12887|-0.96319|-0.70367|-0.62248|-0.60302|-0.77604|-1.19729|-0.3003|-0.09829|-0.30311|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2022-05-15 14:18:24|OP.D.SPX2.3750P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|143.45|0|1.67401|2022-01-25|25.17943|16|200|16|-52.136752|14|2022-01-25|33.01585|32.89477|39.65019|42.65886|44.76879|49.9051|47.37867|35.68328|37.37247|35.3806|32.45572|36.42771|36.39412|38.17663|38.11995|41.86655|25.17943|25.77247|25.93836|25.86846|25.62432|28.6135|31.31894|29.75142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46734|1.55636|1.27576|1.36178|1.5286|8.22613|0.70247|6.77792|3.66436|4.46081|4.98005|2.7759|3.09221|1.81177|10.95814|13.6398|15.93618|5.1894|6.59189|6.62122|9.69255|1.74377|0.77969|1.93997|-2.43662|-3.42721|-3.16555|-2.23378|-1.34832|-3.34474|-2.18584|-3.0255|-4.34152|-2.37151|-1.99597|-3.73467|-2.40759|-4.20378|-7.61949|-6.92994|-5.62699|-5.01032|-4.30764|-3.72808|-5.58005|-2.49031|-1.18318|-2.01886|47|47|47|47|47|47|47|49|61|61|61|61|61|61|61|61|60|60|60|59|60|57|49|48|0||0||||||0|||0|0|||0|||||||||
2022-05-15 14:18:24|OP.D.SPX2.3500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|88.46|0|2.65235|2022-01-25|52.20954|22|740|16|-76.595745|7|2022-01-25|73.51918|75.64549|76.06453|76.56314|77.46481|77.03192|79.90803|89.88318|242.29386|76.06828|85.74889|87.02986|89.76325|93.68494|68.34295|64.32121|66.1341|70.78463|73.10578|74.36841|68.87741|73.59191|52.20954|70.80031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52374|1.40843|1.75952|1.45412|1.6948|13.85572|0.78329|4.12027|6.59996|7.55555|4.59016|4.33201|4.48933|2.45177|19.25275|22.05656|48.30205|6.73512|10.07246|9.37343|18.0793|2.54102|0.7852|2.18088|-1.76978|-4.34255|-2.06005|-1.96049|-1.66435|-3.13067|-3.02772|-5.86341|-7.7294|-3.29652|-3.42177|-4.4622|-3.86616|-5.61842|-9.15316|-6.48019|-6.27307|-8.17334|-5.414|-4.99154|-7.52369|-2.93176|-1.26456|-2.19656|46|46|46|46|46|46|46|48|60|59|59|59|59|59|58|58|59|59|59|58|59|56|43|47||||||||||||||||0||0|||||||
2022-05-15 14:18:25|OP.D.SPX2.3250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|822.54|0|0.35792|2022-01-25|0.14239|19|6.979517|20|-5.287604|20|2022-01-25|0.17358|0.17356|0.1736|0.17372|0.17371|0.17361|0.17345|0.16617|0.14241|0.14309|0.14309|0.14307|0.14332|0.14318|0.14308|0.14561|0.14411|0.14417|0.14387|0.14239|0.14773|0.17157|0.17437|0.17463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21431|0.35187|0.25187|0.21184|0.18436|0.29317|0.2515|0.24658|0.30136|0.33925|0.28383|0.31932|0.23455|0.51361|0.69814|0.69682|0.58862|0.44291|0.5765|0.55252|0.90928|0.25795|0.11538|0.42479|-0.34332|-0.22206|-0.26672|-0.25806|-0.14928|-0.30937|-0.15572|-0.21873|-0.37001|-0.39541|-0.32224|-0.24337|-0.43248|-0.3889|-0.96106|-0.81217|-0.59116|-0.5275|-0.51032|-0.65698|-0.99652|-0.25335|-0.08753|-0.25441|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0||0|||0|0||0||||0|0|0|0|0|0|0|0|0||||
2022-05-15 14:18:26|OP.D.SPX2.3000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1051.34|0|0.27797|2022-01-25|0.12126|8|6.216291|20|-4.490174|20|2022-01-25|0.14787|0.14786|0.14788|0.14797|0.14797|0.14789|0.14777|0.14155|0.12126|0.12186|0.12185|0.12185|0.12203|0.12193|0.12184|0.12393|0.12267|0.12272|0.1225|0.12126|0.12573|0.14615|0.14849|0.14872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18396|0.30147|0.21908|0.18211|0.15882|0.25374|0.21715|0.21237|0.25907|0.29591|0.24389|0.27273|0.20118|0.43839|0.60113|0.60412|0.51139|0.38058|0.50321|0.47511|0.78977|0.22271|0.09692|0.36618|-0.29655|-0.1927|-0.23003|-0.21611|-0.13347|-0.26482|-0.13321|-0.18197|-0.32271|-0.33713|-0.2776|-0.21046|-0.37479|-0.33886|-0.83507|-0.72092|-0.5085|-0.45773|-0.44012|-0.56786|-0.89089|-0.22007|-0.07444|-0.21168|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0||0|0||0|0|0|0||||0|0|0||0|0|0|0||||0|
2022-05-15 14:18:26|OP.D.SPX2.3250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|56.16|0|4.12604|2022-01-25|82.22211|22|6300|16|-80|9|2022-01-25|108.87085|113.10601|116.99317|114.58897|117.79195|133.92033|163.49345|133.06345|123.44544|303.16692|306.8872|102.84528|98.72707|107.47201|149.32828|101.70631|183.31644|88.50032|308.32431|93.7702|103.05417|98.52719|82.22211|109.08705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97754|1.13716|2.19892|2.29873|2.33642|152.42394|1.20215|9.20284|7.27395|2.33806|2.14382|1.93221|9.03249|2.62008|9.2756|66.98887|351.57257|10.46057|62.78496|13.41226|28.81517|2.26923|0.91566|1.3726|-1.48089|-5.52032|-2.6661|-0.99656|-1.62878|-3.4365|-6.77613|-2.09616|-8.41608|-5.97976|-4.65579|-2.92595|-4.59685|-5.56228|-9.34506|-4.55666|-7.81874|-4.65284|-6.42608|-3.62194|-11.12176|-4.08355|-1.36837|-2.57609|37|37|37|37|37|38|38|40|48|48|48|47|47|47|47|48|50|47|49|47|48|43|35|38||||||||||||||||0|0||0||||||
2022-05-15 14:18:27|OP.D.SPX2.3000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|34.96|0|6.47989|2022-01-25|60.25198|4|1000|15|-54.545455|19|2022-01-25|91.10033|89.24537|87.75931|90.37141|60.25198|88.67125|93.75898|113.06841|118.74805|129.92308|132.13971|132.09627|121.91527|115.26036|121.99946|145.23187|276.37889|194.23552|158.02606|229.66983|193.30665|75.22146|89.52605|88.04718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97007|2.01398|0.79584|0.96477|2.43709|4.0128|0.94024|9.42341|2.71981|1.14829|2.27348|1.03459|2.39469|6.25195|4.54889|65.4557|7.98861|29.18704|2.69638|17.23984|4.56727|2.1716|0.88785|0.87152|-1.24284|-1.62803|-0.90401|-0.94978|-0.68507|-1.31956|-1.61441|-0.977|-4.13891|-1.90138|-2.33028|-2.33695|-1.73427|-4.33467|-3.29127|-4.38502|-4.87429|-4.43939|-5.39507|-5.21745|-10.01454|-1.35034|-1.39968|-1.75897|28|28|28|28|27|28|28|31|37|37|37|37|37|37|37|38|39|39|38|39|38|34|29|29||||||||||||||||0|||||||||
2022-05-15 14:18:27|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:28|OP.D.SPX2.2500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1530.79|0|0.18905|2022-01-25|0.09323|8|4.971509|20|-3.422037|20|2022-01-25|0.11374|0.11374|0.11376|0.11381|0.11381|0.11376|0.11369|0.10887|0.09323|0.09371|0.09371|0.0937|0.09381|0.09376|0.09368|0.09522|0.09428|0.09431|0.09417|0.09325|0.09661|0.11239|0.11415|0.11435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14276|0.23247|0.1706|0.14135|0.11892|0.19863|0.16776|0.16557|0.20096|0.24007|0.19107|0.21102|0.1569|0.33847|0.46662|0.47565|0.40598|0.31458|0.39928|0.37038|0.622|0.17461|0.07295|0.28462|-0.23117|-0.15077|-0.18622|-0.17444|-0.10795|-0.20462|-0.10294|-0.14991|-0.25209|-0.26077|-0.21684|-0.16456|-0.29495|-0.26907|-0.66156|-0.56117|-0.39645|-0.36085|-0.34322|-0.44506|-0.70443|-0.17118|-0.05694|-0.16493|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0|||||0|0||0||||0|0|0||0||0|0||||0|
2022-05-15 14:18:29|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:29|OP.D.SPX2.2500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|14.91|0|13.85318|2022-01-25|9.61592|20|50|18|-75|14|2022-01-25|10.45656|10.46072|10.46161|10.45177|10.44542|10.46626|10.46608|295.16348|201.18831|239.81578|190.33987|239.79914|528.23561|105.33545|489.27532|9.87032|9.71725|169.29968|169.37161|169.36222|9.61592|10.29568|10.43669|10.45898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11594|0.86566|0.6928|0.71782|0.7535|0.4498|1.44717|6.80158|3.39108|0.90728|0.89622|0.87164|2.49346|1.46271|2.32214|1.82879|2.49521|1.63191|9.61353|1.64098|3.52811|1.13457|0.91094|0.60248|-0.3806|-0.7565|-0.53019|-0.57757|-0.41678|-0.74815|-0.50464|-1.01665|-1.0875|-1.88276|-2.02405|-0.97259|-5.45363|-3.17771|-8.59258|-2.51058|-1.77003|-2.63438|-2.29952|-3.09609|-2.89875|-0.9712|-0.16032|-1.18644|19|19|19|19|19|19|19|21|26|26|26|26|26|25|25|24|24|25|25|25|25|25|20|20|||0||||||||||0|0|0|0||0|0|0||||0|
2022-05-15 14:18:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:30|OP.D.SPX2.2000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|2022.23|0|0.14213|2022-01-25|0.07566|8|4.060585|20|-2.759049|20|2022-01-25|0.09233|0.09233|0.09234|0.09238|0.09237|0.09234|0.09229|0.08837|0.07566|0.07606|0.07606|0.07605|0.07613|0.07609|0.07602|0.07723|0.07648|0.0765|0.07641|0.07568|0.07836|0.0912|0.09262|0.09278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11636|0.18883|0.13948|0.11509|0.10099|0.16242|0.13526|0.13509|0.1635|0.19693|0.15568|0.17165|0.12813|0.27476|0.37903|0.37671|0.33103|0.25562|0.32735|0.30196|0.50678|0.14247|0.05837|0.23075|-0.18849|-0.1277|-0.15194|-0.14257|-0.08806|-0.16645|-0.08372|-0.12921|-0.20757|-0.22069|-0.17627|-0.1386|-0.24109|-0.21959|-0.54098|-0.46997|-0.32332|-0.29586|-0.27966|-0.37517|-0.57466|-0.13903|-0.04614|-0.13469|52|52|52|52|52|52|52|54|67|67|67|67|67|67|67|67|67|67|67|66|67|64|54|53|0|||||0|0||0||||0|0|0||0||0|||||0|
2022-05-15 14:18:31|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:31|OP.D.SPX2.2000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|6.35|0|22.06992|2022-01-25|14.14375|20|17.878994|16|-14.894895|20|2022-01-25|16.18048|16.14781|16.16176|16.13624|16.13901|16.20801|16.16409|16.17109|14.28197|14.33058|14.33872|14.3418|14.26692|14.23817|14.19068|14.77998|14.39555|14.37553|14.44862|14.47241|14.14375|15.92281|15.9665|15.99526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08274|0.82378|0.74786|0.72448|0.63213|0.42551|1.44577|1.44974|1.98589|1.01341|0.8454|1.00083|1.64584|1.64842|2.20092|1.98595|2.61783|1.81828|1.51665|1.75658|3.7865|2.8736|1.02837|0.70206|-0.39458|-0.89508|-0.52643|-0.58483|-0.41182|-0.79768|-0.607|-1.20499|-1.44998|-1.02796|-0.65121|-0.9302|-1.14528|-0.75686|-1.15442|-2.64759|-1.82314|-0.78933|-2.26159|-1.43739|-2.50722|-1.12303|-0.25735|-1.17236|19|19|19|19|19|19|19|19|24|24|24|24|24|24|24|24|24|24|24|24|25|25|20|20|||||||||0||0|||0|0|0|0||0||||||
2022-05-15 14:18:32|OP.D.SPX3.3750C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|480.09|0|0.61795|2022-01-25|0.23573|19|12.747857|20|-7.189218|20|2022-01-25|0.28556|0.28549|0.28561|0.286|0.28595|0.28571|0.28534|0.27473|0.23708|0.23659|0.23657|0.23643|0.23712|0.23687|0.23727|0.24151|0.2396|0.23971|0.23874|0.23573|0.24597|0.28311|0.28744|0.28732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31562|0.46103|0.36357|0.31037|0.29446|0.42307|0.34769|0.35285|0.43993|0.51423|0.41938|0.44593|0.33702|0.71339|1.07077|1.1505|0.86085|0.61793|0.98177|0.77804|1.4153|0.37343|0.15242|0.64907|-0.52536|-0.32645|-0.39494|-0.41741|-0.21688|-0.4342|-0.21589|-0.31593|-0.58796|-0.52977|-0.48744|-0.35079|-0.6931|-0.58928|-1.3362|-1.13716|-0.89542|-0.80249|-0.69028|-0.97556|-1.51228|-0.40843|-0.12646|-0.37615|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-15 14:18:33|OP.D.SPX3.3500C.IP|13|2022-05-13 08:00:00|2022-05-13 20:00:00|666.94|0|0.44171|2022-01-25|0.18644|19|9.983828|20|-5.860009|20|2022-01-25|0.22606|0.22602|0.22608|0.22633|0.22629|0.22615|0.22591|0.21741|0.1876|0.18724|0.18721|0.18712|0.18755|0.18738|0.18761|0.19077|0.18936|0.18942|0.18884|0.18644|0.1944|0.22374|0.22715|0.22711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2593|0.37822|0.29942|0.25339|0.24056|0.35728|0.28603|0.29389|0.35948|0.42006|0.3472|0.37009|0.2771|0.58564|0.82708|0.94817|0.71497|0.52439|0.80108|0.63689|1.1556|0.30955|0.12357|0.51724|-0.42474|-0.26793|-0.3209|-0.34131|-0.17674|-0.34497|-0.17551|-0.2638|-0.4872|-0.43704|-0.39816|-0.2869|-0.56632|-0.48229|-1.16577|-0.93875|-0.73665|-0.63325|-0.5738|-0.81073|-1.24445|-0.34485|-0.10223|-0.30808|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:18:33|OP.D.SPX3.3750P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|203.21|0|1.23591|2022-01-25|7.24985|15|47.116564|20|-33.416892|20|2022-01-25|8.40835|8.38341|8.4021|8.37746|8.39675|8.40549|8.4264|8.09925|7.25146|7.29098|7.29802|7.31419|7.27608|7.30635|7.25503|7.24985|7.25827|7.25286|7.30227|7.31397|7.47813|8.40617|8.37107|8.40023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69724|1.46553|0.98806|1.35611|1.13894|1.94978|0.74832|1.6747|2.66503|1.59705|1.77052|1.52808|2.26797|2.33599|5.5924|5.05824|3.294|2.99419|3.47262|4.2616|7.76365|1.41724|0.37232|1.15433|-0.91987|-1.52678|-1.12687|-0.89438|-0.80906|-1.51587|-1.18107|-1.66838|-1.3763|-2.04655|-1.75444|-1.53121|-1.38913|-2.15272|-3.05339|-3.57491|-3.59971|-2.64887|-3.30364|-2.74282|-4.06968|-1.5875|-0.4347|-1.76958|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0||0|||0|||0|0|||0||0|0|0||0|0||0|||
2022-05-15 14:18:34|OP.D.SPX3.3500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|140.06|0|1.76433|2022-01-25|11.06841|15|51.47929|20|-35.750475|20|2022-01-25|12.66762|12.60556|12.64305|12.62418|12.62603|12.63583|12.68501|12.19503|11.07719|11.21076|11.22325|11.21056|11.12429|11.16193|11.1011|11.06841|11.144|11.08048|11.23241|11.31005|11.39852|12.65907|12.5791|12.63427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69614|1.48857|0.91815|1.37583|1.17754|2.11266|0.78452|1.89561|2.90737|1.51721|1.78183|1.50091|2.2869|2.50641|5.55|5.11907|3.4426|3.11987|3.55754|4.09963|8.2946|1.77754|0.3751|1.20749|-0.94943|-1.5369|-1.10823|-0.96023|-0.86722|-1.56544|-1.22356|-1.97486|-1.29225|-2.17027|-1.80667|-1.67226|-1.60659|-2.28524|-3.14628|-3.74892|-3.8313|-2.74531|-3.47923|-2.8754|-4.00279|-1.8495|-0.441|-1.78269|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|||0||||||0|0|||0||0|0|0||0|0|0||||
2022-05-15 14:18:34|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-01-25|0.15376|19|8.148904|20|-4.912153|20|2022-01-25|0.18653|0.18651|0.18654|0.18671|0.18669|0.18659|0.18642|0.17936|0.15474|0.15447|0.15444|0.15437|0.15466|0.15454|0.15469|0.15719|0.15609|0.15613|0.15575|0.15376|0.16023|0.18443|0.18724|0.18722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2182|0.31951|0.25291|0.21314|0.20251|0.30112|0.24151|0.2503|0.30204|0.35428|0.28723|0.31467|0.23674|0.49498|0.6964|0.77265|0.60394|0.43358|0.66874|0.53639|0.97353|0.2625|0.10397|0.44366|-0.35644|-0.22589|-0.26852|-0.28614|-0.14803|-0.29371|-0.14719|-0.22374|-0.41106|-0.36872|-0.34738|-0.24056|-0.47605|-0.40566|-0.98557|-0.81596|-0.62066|-0.5496|-0.49228|-0.68673|-1.05094|-0.2832|-0.08542|-0.25229|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:18:35|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-01-25|0.13063|19|6.896578|20|-4.181829|20|2022-01-25|0.15852|0.1585|0.15853|0.15865|0.15863|0.15856|0.15844|0.1524|0.13147|0.13124|0.13122|0.13117|0.13138|0.13128|0.13139|0.13345|0.13255|0.13257|0.13231|0.13063|0.13605|0.15664|0.15901|0.15901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18775|0.27554|0.21809|0.18293|0.17481|0.25861|0.20787|0.22183|0.25915|0.30474|0.25565|0.26527|0.204|0.42778|0.59902|0.64196|0.52375|0.36466|0.57205|0.45725|0.83588|0.22682|0.08898|0.37543|-0.30447|-0.19458|-0.23004|-0.24553|-0.12676|-0.25466|-0.12627|-0.18644|-0.35423|-0.31795|-0.28851|-0.21532|-0.40776|-0.34735|-0.84813|-0.7245|-0.53734|-0.48366|-0.42221|-0.59249|-0.90198|-0.23767|-0.07288|-0.21636|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-15 14:18:35|OP.D.SPX3.3250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|96.28|0|2.56072|2022-01-25|15.24224|20|50.684932|20|-36.828378|20|2022-01-25|16.92327|16.80771|16.87275|16.85627|16.90042|16.94087|17.01963|16.75726|15.40077|15.55518|15.54828|15.51293|15.38088|15.45832|15.40978|15.40735|15.5162|15.34753|15.5124|15.52417|15.24224|16.94824|16.72875|16.86987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82485|1.84864|0.8522|1.43251|1.23169|2.09003|1.10579|1.85461|3.02466|1.48009|1.96075|1.30895|2.13275|2.47257|5.05602|4.94194|3.83005|3.09187|3.29746|3.95462|7.22499|2.26834|0.40542|1.2316|-0.96203|-1.61587|-1.09393|-0.94032|-0.84969|-1.5673|-1.22437|-1.97669|-1.4795|-2.07704|-1.85938|-1.52361|-1.64399|-2.1729|-2.90786|-3.75904|-3.62115|-2.47637|-3.37066|-2.82532|-4.62405|-2.05469|-0.44238|-1.72287|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|||0|||||||||0|0||0||||0|0|||||
2022-05-15 14:18:36|OP.D.SPX3.3000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|67.71|0|3.71878|2022-01-25|22.07359|20|55.364807|20|-33.495935|20|2022-01-25|24.77766|24.55408|24.67017|24.65923|24.68911|24.75963|24.91635|24.40883|22.17585|22.4665|22.42828|22.40285|22.19372|22.27413|22.15344|22.24994|22.36715|22.16662|22.48792|22.54556|22.07359|25.0184|24.47051|24.71732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93363|1.59817|0.88487|1.54136|1.23677|2.17469|0.91878|1.77323|3.43798|1.51436|2.43955|1.18714|2.2769|2.82828|4.74425|5.28248|4.15316|3.61341|3.55626|4.35746|6.88416|3.74046|0.4078|1.32964|-1.22407|-1.67116|-1.23917|-0.99057|-0.8676|-1.5216|-1.30982|-1.95117|-1.92388|-2.11519|-1.66228|-1.55464|-1.73231|-2.2578|-3.16821|-3.83332|-3.93932|-2.58673|-3.47105|-2.93899|-4.33717|-2.38676|-0.59583|-1.67459|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54||||||0|||0||||||0|0|0||||0||||
2022-05-15 14:18:37|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-01-25|0.11347|19|5.901455|20|-3.635977|20|2022-01-25|0.13775|0.13774|0.13775|0.13784|0.13783|0.13778|0.13768|0.13242|0.11421|0.11402|0.114|0.11396|0.11412|0.11405|0.11412|0.11587|0.11511|0.11513|0.11494|0.11347|0.11815|0.13605|0.13811|0.13811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16449|0.24195|0.19147|0.16008|0.15258|0.22629|0.18222|0.19537|0.22659|0.26604|0.22482|0.23315|0.17933|0.37297|0.52368|0.56118|0.45992|0.32091|0.48589|0.40182|0.75334|0.20247|0.07775|0.32479|-0.26516|-0.17623|-0.20085|-0.21442|-0.11454|-0.2243|-0.1085|-0.16363|-0.31066|-0.27867|-0.25209|-0.18801|-0.35593|-0.30308|-0.7408|-0.63658|-0.47047|-0.43755|-0.38754|-0.51837|-0.77113|-0.20388|-0.06342|-0.18961|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-05-15 14:18:37|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-01-25|0.10027|19|5.150293|20|-3.270711|20|2022-01-25|0.12175|0.12174|0.12175|0.12182|0.12181|0.12177|0.1217|0.11703|0.10092|0.10076|0.10074|0.10071|0.10084|0.10078|0.10084|0.10235|0.10169|0.10171|0.10156|0.10027|0.10438|0.12021|0.12202|0.12202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14624|0.21566|0.17042|0.14204|0.13585|0.20103|0.16199|0.17384|0.20119|0.23588|0.19986|0.20776|0.1598|0.33128|0.47769|0.49683|0.40935|0.28628|0.42978|0.35664|0.66699|0.17997|0.06901|0.28587|-0.23459|-0.15178|-0.17812|-0.19019|-0.10922|-0.19899|-0.09627|-0.14557|-0.27613|-0.25685|-0.2236|-0.17198|-0.31561|-0.26866|-0.65706|-0.56691|-0.41831|-0.37711|-0.34634|-0.46111|-0.68465|-0.1791|-0.05609|-0.16847|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|55|54|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0|0|||0|
2022-05-15 14:18:38|OP.D.SPX3.2750P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|46.57|0|5.55192|2022-01-25|37.13415|20|70.47619|20|-33.013205|20|2022-01-25|43.17553|42.42267|42.83227|42.91721|42.99656|43.13436|43.47669|42.40998|37.42405|38.09205|37.91935|37.90911|37.50478|37.88037|37.72918|37.34888|37.90488|37.35668|38.17057|38.3695|37.13415|43.42002|38.62622|42.90232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18591|2.48331|1.00043|1.51672|1.53487|2.35765|1.19194|2.01571|4.86293|1.73602|3.23832|1.29269|2.29521|2.73672|5.83316|6.22404|4.41191|4.42512|3.79668|4.73375|8.32687|6.66748|0.45784|1.53035|-1.13374|-1.75906|-1.17905|-1.08742|-0.81707|-1.64526|-1.3969|-2.25966|-1.48266|-2.35618|-1.90948|-1.8254|-1.86969|-2.34286|-3.5275|-4.743|-4.18577|-2.91305|-3.84889|-3.18984|-4.70989|-3.40104|-0.78081|-1.77789|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|52|54||||||0|||||||||||||||||||
2022-05-15 14:18:38|OP.D.SPX3.2500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|30.93|0|7.99177|2022-01-25|63.41843|22|212.5|8|-42.307692|21|2022-01-25|113.7914|107.94023|110.78363|113.15473|113.69999|114.40169|117.87105|112.35705|85.28906|88.50221|88.37009|88.28827|87.21845|91.25077|92.55187|92.81171|90.47876|86.96547|89.37542|89.12317|82.95087|116.96096|63.41843|110.99494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.49671|4.06373|1.35928|1.8275|2.19162|4.20795|2.59326|4.00102|13.65694|1.84847|5.61761|2.0022|3.36826|3.38558|5.70041|8.74227|7.00061|6.94563|5.29456|6.75883|12.76451|11.15879|0.42985|2.44566|-2.30267|-1.71328|-1.61243|-1.74564|-0.99168|-2.19877|-2.15803|-3.62224|-1.14895|-3.25476|-2.41509|-2.22301|-2.66042|-3.2365|-4.60821|-5.13338|-5.22157|-3.83286|-4.64688|-4.35236|-5.43657|-7.45653|-1.07431|-2.27086|53|53|53|53|53|53|53|55|69|69|69|69|69|69|69|69|69|69|69|68|68|65|49|54|||||||||||||||0||||||||||
2022-05-15 14:18:39|SI.D.SHYUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00||785456.3|0.01146|2022-01-25|0.01145|17|0.058391|16|-0.151268|15|2022-01-25||||||||||||||0.01165|0.01168|0.01168|0.01168|0.01145|0.01169|0.01168|0.01169|||||||||||||||||225282|317485|424566|351109|360038|376890|519968|719180|||||||||||||||||0.0233|0.02245|0.01654|0.01782|0.01519|0.01487|0.01555|0.01836|||||||||||||||||-0.01165|-0.01779|-0.02567|-0.01606|-0.02044|-0.01672|-0.01798|-0.01985||||15|65|61|55|49|43|47|38|||||||||||||||||||||||||
2022-05-15 14:18:40|SI.D.IEFUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|10260|838558.3|0.00973|2022-01-25|0.00861|16|0.353906|16|-0.32801|15|2022-01-25||||||||||||||0.00874|0.00873|0.00873|0.00861|0.00911|0.01012|0.00874|0.0094|||||||||||||||||1579772|1131125|1601848|1307263|1048988|1251491|1398082|2068625|||||||||||||||||0.06021|0.08476|0.08104|0.07886|0.06806|0.05554|0.04234|0.06124|||||||||||||||||-0.07515|-0.08443|-0.0727|-0.05521|-0.06643|-0.05372|-0.05272|-0.0626||||15|69|69|69|69|69|68|53||||||||||||||||||0|||||||
2022-05-15 14:18:40|SI.D.TLTUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|11594|3078872.3|0.01137|2022-01-25|0.00681|15|0.766409|16|-0.746573|18|2022-01-25||||||||||||||0.00687|0.00701|0.00681|0.00691|0.0074|0.00788|0.00772|0.01156|||||||||||||||||1359914|1767540|2326548|1805049|1511198|1554297|2051676|3490127|||||||||||||||||0.15418|0.21097|0.18222|0.17836|0.19395|0.1369|0.09633|0.17183|||||||||||||||||-0.20755|-0.22237|-0.18044|-0.1689|-0.15855|-0.16601|-0.13835|-0.17694||||15|69|69|69|69|69|68|53||||||||||||||0||0|||||||||
2022-05-15 14:18:41|SI.D.EMBUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|8930|701182.3|0.01279|2022-01-25|0.00909|16|1.400482|14|-0.589667|15|2022-01-25||||||||||||||0.00912|0.00963|0.00923|0.00909|0.00964|0.03767|0.01326|0.01594|||||||||||||||||677887|764120|992916|723535|606547|584850|656609|1119144|||||||||||||||||0.25063|0.29712|0.06962|0.08588|0.05653|0.09056|0.07363|0.08253|||||||||||||||||-0.08212|-0.0956|-0.12838|-0.07419|-0.10551|-0.05929|-0.06471|-0.06626||||15|69|69|69|69|69|68|53|||||||||||||||||||||||||
2022-05-15 14:18:41|KA.D.LQDE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|10676|4711.5|0.13359|2022-01-25|0.07351|7|0.73692|8|-0.431136|15|2022-01-25||||||||0.07351|0.10006|0.09805|1.5525|0.10476|1.56333|0.10342|0.09025|0.08105|0.12104|||||||||||||||1908|6058|4262|2813|3468|4628|7051|9989|8275|4965|||||||||||||||0.12172|0.24727|0.07422|0.05133|0.05808|0.08372|0.13175|0.13497|0.08703|0.07077|||||||||||||||-0.04919|-0.1316|-0.06087|-0.06875|-0.06354|-0.09018|-0.09109|-0.1087|-0.10518|-0.06664||||||||10|69|69|69|69|69|67|67|67|57||||||||0|0||||||||||||||||
2022-05-15 14:18:42|OP.D.NAS3.15500C.IP|4|2022-05-10 20:00:00|2022-05-11 15:00:00||0|333.33333|2022-01-25|1.51494|14|49.109025|20|-27.028676|20|2022-01-25||||||||||||||1.8095|1.51494|1.61049|1.61902|1.61001|1.56238|1.55098|1.56628|1.55835||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||5.22178|5.01014|4.08096|4.15205|3.60264|3.39021|4.5599|6.54818|1.2751||||||||||||||||-2.08706|-4.42624|-6.29774|-5.30678|-3.5218|-2.68314|-4.2039|-5.17878|-1.6576|||14|67|67|67|67|68|67|67|52||||||||||||||0|0|0|0||0|0|0|0|||
2022-05-15 14:18:43|OP.D.NAS3.15500P.IP|25|2022-05-10 20:00:00|2022-05-13 20:00:00|3135.1|0|0.33126|2022-01-25|2.64009|13|650|17|-92.156863|21|2022-01-25||||||||||||||2.64009|5.47129|5.29627|30.04596|7.71178|8.91903|6.25542|9.93938|30.21961||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.20086|8.55412|14.19358|13.35722|23.18187|4.07831|17.2664|9.37091|2.06576||||||||||||||||-3.73432|-6.99484|-5.33821|-6.66851|-4.9147|-5.45975|-6.13154|-10.08928|-5.0476|||14|66|66|67|67|68|67|67|51||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-05-15 14:18:43|OP.D.NAS3.14000C.IP|25|2022-05-10 20:00:00|2022-05-13 20:00:00|28.1|0|24.18109|2022-01-25|0.47043|13|22.58542|20|-14.732884|20|2022-01-25||||||||||||||0.47043|0.4758|0.49103|0.48579|0.48648|0.48138|0.47815|0.48085|0.48917||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.28079|2.43523|1.97187|2.19527|1.49455|1.89787|1.92663|2.75505|0.61546||||||||||||||||-0.64376|-2.32608|-3.11393|-2.18504|-1.69048|-1.31719|-1.88631|-2.88236|-0.74119|||14|67|67|67|67|68|67|67|52||||||||||||||0|0|0|0|0|0||0|0|||
2022-05-15 14:18:44|OP.D.NAS3.14000P.IP|25|2022-05-10 20:00:00|2022-05-13 20:00:00|1665.6|0|0.59282|2022-01-25|10.91488|13|200|20|-61.538462|15|2022-01-25||||||||||||||10.91488|19.79921|31.07699|15.58134|16.02514|16.17806|15.01551|42.63065|44.20498||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.23334|8.11363|17.78881|6.8264|6.40103|4.89834|6.16302|16.38012|8.09714||||||||||||||||-4.295|-8.55262|-8.37631|-6.98297|-6.15087|-5.76323|-4.66648|-6.75681|-2.32377|||14|61|61|60|60|61|60|61|46||||||||||||||0|0|0|||0||||||
2022-05-15 14:18:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-15 14:18:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||