2022-05-10 19:21:20|IX.D.SPTRD.IFE.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|4019.23|85295.7|0.01465|2022-01-20|0.00862|14|1.263999|20|-1.566906|20|2022-01-20|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01293|0.01293|0.01293|0.01293|0.01293|0.01177|0.00862|0.00862|0.00862|0.00862|0.0096|0.00961|0.016|0.03204|0.0267|0.01293|11219|10803|7770|6152|5339|6719|7852|12961|21034|17157|14811|16513|25328|76547|205442|215432|152726|114317|106257|144999|205075|47523|1894|10554|0.08895|0.09737|0.0694|0.0606|0.05497|0.07121|0.07647|0.08207|0.0971|0.09206|0.0979|0.09582|0.0735|0.15791|0.22153|0.20091|0.17892|0.12474|0.13545|0.14439|0.21157|0.0798|0.03583|0.09869|-0.08579|-0.08224|-0.07533|-0.085|-0.05302|-0.08719|-0.06733|-0.07963|-0.12999|-0.11999|-0.0687|-0.0703|-0.13252|-0.11044|-0.23974|-0.27737|-0.16458|-0.15767|-0.15739|-0.19627|-0.29037|-0.04417|-0.02869|-0.10846|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|63|72|0||0|||0|||||||0||0||0|0|0|0|0|||0|
2022-05-10 19:21:21|IX.D.RUSSELL.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|1767.2|10699.9|0.01794|2022-01-20|0.01325|13|2.180082|23|-1.8803|20|2022-01-20|0.01327|0.01327|0.01327|0.01327|0.01327|0.01328|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01327|0.01325|0.01325|0.01327|0.01327|0.01328|0.01421|0.01421|0.01964|0.03513|0.029|0.01329|1466|1238|837|659|585|726|906|1344|2161|1960|1786|2093|3027|12014|33813|31702|21157|15706|14171|18719|28197|7179|315|1801|0.13705|0.14646|0.09861|0.09082|0.08464|0.08708|0.11119|0.11027|0.15192|0.14176|0.16449|0.17823|0.14697|0.28844|0.40092|0.42161|0.32198|0.23154|0.26418|0.19743|0.25566|0.12953|0.05694|0.19327|-0.11837|-0.13009|-0.11753|-0.11639|-0.05983|-0.13409|-0.11052|-0.11986|-0.16955|-0.18975|-0.12289|-0.10518|-0.21194|-0.19948|-0.47814|-0.48875|-0.27482|-0.26489|-0.23222|-0.33769|-0.39931|-0.07002|-0.05025|-0.2193|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|61|72|||0|||||0||0|0|||0|0|0|0||0|||||0|
2022-05-10 19:21:22|IX.D.DOW.IFE.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|32244.5|9224.2|0.01232|2022-01-20|0.00672|14|0.909513|14|-1.365409|20|2022-01-20|0.01344|0.01344|0.01344|0.01344|0.01344|0.01344|0.01255|0.01008|0.01008|0.01008|0.01007|0.01007|0.01008|0.00918|0.00672|0.00672|0.00672|0.00672|0.00759|0.00759|0.01289|0.02722|0.02329|0.01344|2282|2024|1460|1241|1142|1459|1931|3503|5356|4206|3362|3619|4684|11816|26772|23969|16251|11846|10776|13753|16973|3759|448|2242|0.08171|0.08284|0.06414|0.05599|0.05116|0.05854|0.06821|0.06982|0.09645|0.09287|0.09131|0.1109|0.07044|0.14002|0.21237|0.18211|0.1543|0.12845|0.14779|0.12844|0.18293|0.0731|0.03442|0.09418|-0.07403|-0.07755|-0.07046|-0.07869|-0.0446|-0.08765|-0.06698|-0.07469|-0.1198|-0.0884|-0.06845|-0.0564|-0.11516|-0.10725|-0.31858|-0.18916|-0.11714|-0.13935|-0.14746|-0.16436|-0.22702|-0.03996|-0.03126|-0.10034|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|61|72|0|0||0||||||0||0||0|0||0|0||0|0|0||0|
2022-05-10 19:21:22|IX.D.FANG.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|5047.4|0|0.06417|2022-01-20|0.02511|14|3.561629|15|-2.982894|14|2022-01-20|0.06652|0.06652|0.06653|0.06654|0.06653|0.06651|0.06649|0.06648|0.05948|0.04059|0.04059|0.04058|0.04061|0.03643|0.02511|0.02514|0.02513|0.02514|0.02514|0.02513|0.0297|0.04155|0.04175|0.05135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11557|0.12231|0.08508|0.07636|0.07469|0.12152|0.11075|0.13463|0.2451|0.24691|0.12666|0.15454|0.11965|0.26246|0.44202|0.49265|0.30493|0.27464|0.23061|0.30215|0.33518|0.10755|0.08462|0.15199|-0.11815|-0.10248|-0.09644|-0.11265|-0.06839|-0.09238|-0.08156|-0.09153|-0.21478|-0.27475|-0.11864|-0.13419|-0.20127|-0.21711|-0.70196|-0.67668|-0.37176|-0.2675|-0.23263|-0.29287|-0.47801|-0.16339|-0.08773|-0.12926|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|60|72|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|
2022-05-10 19:21:23|IX.D.NASDAQ.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|12437|32503.1|0.01494|2022-01-20|0.00628|14|1.797871|20|-1.634968|20|2022-01-20|0.01257|0.01257|0.01257|0.01257|0.01257|0.01257|0.01257|0.01256|0.01256|0.01256|0.01256|0.01256|0.01257|0.01086|0.00628|0.00629|0.00628|0.00629|0.00733|0.00733|0.01413|0.03115|0.02595|0.01257|5673|5616|4486|3593|3209|3949|4551|6532|9894|8066|6509|7220|10746|34381|86264|89166|63193|46916|41430|49192|57287|11027|1163|5451|0.1041|0.12065|0.094|0.06514|0.06902|0.10568|0.10721|0.11182|0.14845|0.13239|0.10205|0.11606|0.11925|0.21365|0.34898|0.28537|0.29741|0.18471|0.17747|0.21627|0.29115|0.09794|0.06847|0.10718|-0.10838|-0.09718|-0.08644|-0.10939|-0.07093|-0.08378|-0.07712|-0.08902|-0.18028|-0.16582|-0.09569|-0.09186|-0.14297|-0.16755|-0.29764|-0.45459|-0.24038|-0.21664|-0.18446|-0.23314|-0.35394|-0.07202|-0.0457|-0.12807|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|63|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-10 19:21:23|IX.D.ASX.IFD.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|7032.2|2131.5|0.03552|2022-01-20|0.01518|0|0.707753|14|-1.199363|5|2022-01-20|0.01518|0.01519|0.01519|0.01574|0.01578|0.05419|0.04137|0.04137|0.04137|0.04137|0.04136|0.04136|0.04136|0.04136|0.04136|0.04137|0.04135|0.04135|0.04134|0.04135|0.04624|0.05413|0.02745|0.01519|3286|2936|2404|2657|3685|5376|703|781|966|574|431|373|429|675|1160|1349|808|406|395|491|680|1|590|3440|0.20568|0.15658|0.12626|0.16071|0.11718|0.08434|0.12321|0.1142|0.10307|0.07995|0.08795|0.10039|0.06298|0.09382|0.15647|0.14132|0.12656|0.09443|0.10375|0.09715|0.12332|0.06788|0.09641|0.19877|-0.19263|-0.15752|-0.13272|-0.15929|-0.11269|-0.13951|-0.07906|-0.11049|-0.11752|-0.09756|-0.05452|-0.07275|-0.08539|-0.07989|-0.12753|-0.1764|-0.0917|-0.11431|-0.08234|-0.11237|-0.17156|-0.05298|-0.12893|-0.22175|73|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|71|73||0||0|0|||||||||0|0|||||||||0|
2022-05-10 19:21:24|TM.D.BOVESPA.IFM.IP|67|2022-05-02 12:00:00|2022-05-10 19:00:00|102410|21120.1|0.11506|2022-01-20|0.10698|19|2.028622|13|-2.131011|17|2022-01-20|||||||||||||0.11387|1.54012|0.10929|0.10767|0.10716|0.10812|0.10921|0.10698|0.12108|0.18399|100||||||||||||||15008|28804|30134|24383|17775|18353|20389|18309|17006|4313|10||||||||||||||0.41404|0.65158|0.46751|0.39085|0.24739|0.30198|0.3061|0.18255|0.23229|0.16874|||||||||||||||-0.49012|-0.47608|-0.52256|-0.40495|-0.31755|-0.25689|-0.35196|-0.29464|-0.29215|-0.16346|||58|70|67|67|67|67|67|67|66|63|1|||||||||||||||0|||||0|0||||
2022-05-10 19:21:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-01-20|0.00862|14|1.263999|20|-1.566906|20|2022-01-20|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01294|0.01293|0.01293|0.01293|0.01293|0.01293|0.01177|0.00862|0.00862|0.00862|0.00862|0.0096|0.00961|0.016|0.03204|0.0267|0.01293|11219|10803|7770|6152|5339|6719|7852|12961|21034|17157|14811|16513|25328|76547|205442|215432|152726|114317|106257|144999|205075|47523|1894|10554|0.08895|0.09737|0.0694|0.0606|0.05497|0.07121|0.07647|0.08207|0.0971|0.09206|0.0979|0.09582|0.0735|0.15791|0.22153|0.20091|0.17892|0.12474|0.13545|0.14439|0.21157|0.0798|0.03583|0.09869|-0.08579|-0.08224|-0.07533|-0.085|-0.05302|-0.08719|-0.06733|-0.07963|-0.12999|-0.11999|-0.0687|-0.0703|-0.13252|-0.11044|-0.23974|-0.27737|-0.16458|-0.15767|-0.15739|-0.19627|-0.29037|-0.04417|-0.02869|-0.10846|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|63|72|0||0|||0|||||||0||0||0|0|0|0|0|||0|
2022-05-10 19:21:25|IX.D.CAC.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|6152.2|3278|0.03431|2022-01-20|0.01432|11|0.801241|20|-1.888544|5|2022-01-20|0.043|0.04301|0.04301|0.04302|0.04302|0.04303|0.04011|0.02581|0.01433|0.01433|0.01433|0.01432|0.0149|0.0149|0.0149|0.0178|0.02904|0.02903|0.02903|0.02903|0.03483|0.05717|0.0573|0.05458|0|0|0|0|0|0|460|4155|10107|6060|5806|4223|3847|4968|6532|8116|10427|1416|858|799|950|0|0|0|0.14137|0.12004|0.10321|0.07843|0.07705|0.08275|0.12485|0.12709|0.20806|0.17157|0.17209|0.12275|0.09584|0.1298|0.20879|0.15869|0.13681|0.10402|0.11432|0.0973|0.156|0.0754|0.04104|0.10083|-0.12802|-0.13788|-0.11208|-0.1036|-0.06071|-0.14845|-0.09289|-0.23943|-0.29517|-0.1768|-0.11998|-0.15404|-0.15733|-0.13248|-0.18325|-0.24292|-0.1596|-0.12093|-0.0976|-0.13878|-0.19119|-0.04351|-0.03164|-0.12604|72|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|67|62|72|0|0|0|0|||0|0|0||0|0|0||0|0||||0||||0|
2022-05-10 19:21:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-01-20|0.01325|13|2.180082|23|-1.8803|20|2022-01-20|0.01327|0.01327|0.01327|0.01327|0.01327|0.01328|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01327|0.01325|0.01325|0.01327|0.01327|0.01328|0.01421|0.01421|0.01964|0.03513|0.029|0.01329|1466|1238|837|659|585|726|906|1344|2161|1960|1786|2093|3027|12014|33813|31702|21157|15706|14171|18719|28197|7179|315|1801|0.13705|0.14646|0.09861|0.09082|0.08464|0.08708|0.11119|0.11027|0.15192|0.14176|0.16449|0.17823|0.14697|0.28844|0.40092|0.42161|0.32198|0.23154|0.26418|0.19743|0.25566|0.12953|0.05694|0.19327|-0.11837|-0.13009|-0.11753|-0.11639|-0.05983|-0.13409|-0.11052|-0.11986|-0.16955|-0.18975|-0.12289|-0.10518|-0.21194|-0.19948|-0.47814|-0.48875|-0.27482|-0.26489|-0.23222|-0.33769|-0.39931|-0.07002|-0.05025|-0.2193|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|61|72|||0|||||0||0|0|||0|0|0|0||0|||||0|
2022-05-10 19:21:25|IX.D.XINHUA.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|12907|9700.6|0.1018|2022-01-20|0.06379|1|1.899703|1|-1.999123|1|2022-01-20|0.15315|0.06379|0.06381|0.06381|0.06381|0.06383|0.06382|0.06589|0.15219|0.07273|0.07255|0.07272|0.07274|0.07271|0.07271|0.07194|0.07367|0.07289|0.07127|0.0638|0.06381|0.15193|0.15306|0.15315|0|70747|44879|19659|4220|35567|37217|11742|6218|3268|2136|1535|1577|2550|4528|4213|3052|1793|1667|1653|1777|255|0|0|0.09821|0.47106|0.40469|0.25224|0.04896|0.30907|0.25394|0.13146|0.09859|0.12257|0.06618|0.07246|0.05445|0.10963|0.11683|0.11845|0.09267|0.07332|0.06621|0.06348|0.05944|0.05809|0.04764|0.10733|-0.14382|-0.51629|-0.34855|-0.19333|-0.05048|-0.28328|-0.24496|-0.1141|-0.11129|-0.13341|-0.07548|-0.06276|-0.07692|-0.08029|-0.14511|-0.16589|-0.07508|-0.06483|-0.06611|-0.07001|-0.07997|-0.06523|-0.0296|-0.08404|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|61|72|0|0|||||0|0|||||||0||||||||||
2022-05-10 19:21:26|IX.D.DOW.IFE.IP|0|none|||0|0|2022-01-20|0.00672|14|0.909513|14|-1.365409|20|2022-01-20|0.01344|0.01344|0.01344|0.01344|0.01344|0.01344|0.01255|0.01008|0.01008|0.01008|0.01007|0.01007|0.01008|0.00918|0.00672|0.00672|0.00672|0.00672|0.00759|0.00759|0.01289|0.02722|0.02329|0.01344|2282|2024|1460|1241|1142|1459|1931|3503|5356|4206|3362|3619|4684|11816|26772|23969|16251|11846|10776|13753|16973|3759|448|2242|0.08171|0.08284|0.06414|0.05599|0.05116|0.05854|0.06821|0.06982|0.09645|0.09287|0.09131|0.1109|0.07044|0.14002|0.21237|0.18211|0.1543|0.12845|0.14779|0.12844|0.18293|0.0731|0.03442|0.09418|-0.07403|-0.07755|-0.07046|-0.07869|-0.0446|-0.08765|-0.06698|-0.07469|-0.1198|-0.0884|-0.06845|-0.0564|-0.11516|-0.10725|-0.31858|-0.18916|-0.11714|-0.13935|-0.14746|-0.16436|-0.22702|-0.03996|-0.03126|-0.10034|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|61|72|0|0||0||||||0||0||0|0||0|0||0|0|0||0|
2022-05-10 19:21:26|IX.D.HSCHIN.IFU.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|6597.2|4198.6|0.2246|2022-01-20|0.07777|1|1.828385|1|-1.603873|14|2022-01-20|0.2709|0.07777|0.07785|0.07789|0.27144|0.08089|0.08087|0.08081|0.27118|0.08079|0.08352|0.08351|0.08352|0.08349|0.08344|0.08346|0.08346|0.08345|0.27102|0.27103|0.27112|0.27157|0.27032|0.27098|0|17761|12232|7954|78|8954|9086|11328|13140|1770|1183|821|856|1546|4165|3419|2412|1392|1247|0|0|0|0|0|0.11777|0.61208|0.29772|0.18345|0.07236|0.31707|0.25202|0.23324|0.13462|0.20945|0.10827|0.12848|0.101|0.19117|0.35886|0.31358|0.15335|0.13089|0.09394|0.12477|0.16885|0.08288|0.0518|0.11474|-0.08965|-0.5291|-0.40387|-0.24912|-0.05798|-0.28632|-0.22593|-0.16637|-0.2106|-0.14209|-0.09108|-0.08117|-0.09972|-0.12647|-0.38398|-0.28011|-0.17709|-0.14657|-0.15457|-0.15008|-0.21638|-0.04196|-0.03308|-0.13591|72|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|60|72|0|0||||0|0||0|0||||0|||||0|0||||0|
2022-05-10 19:21:27|IX.D.DEN25.IFM.IP|56|2022-05-02 07:00:00|2022-05-10 14:00:00|1595.6|23|0.05187|2022-01-20|0|15|1.128486|8|-1.333611|8|2022-01-20||||||||0.05228|0.05222|0.05211|0.05214|0.05215|0.05216|0.05214|0.04173|0||||||||||||||||29|38|36|16|33|32|17|49|53||||||||||||||||0.34559|0.34813|0.28481|0.18391|0.20153|0.17796|0.26419|0.23592|0.25802||||||||||||||||-0.25162|-0.36797|-0.25369|-0.27205|-0.19937|-0.23299|-0.19255|-0.22943|-0.28942|||||||||12|59|66|68|68|68|68|70|57||||||||0|0|0||||0|||||||||||
2022-05-10 19:21:27|IX.D.FANG.IFM.IP|0|none|||0|0|2022-01-20|0.02511|14|3.561629|15|-2.982894|14|2022-01-20|0.06652|0.06652|0.06653|0.06654|0.06653|0.06651|0.06649|0.06648|0.05948|0.04059|0.04059|0.04058|0.04061|0.03643|0.02511|0.02514|0.02513|0.02514|0.02514|0.02513|0.0297|0.04155|0.04175|0.05135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11557|0.12231|0.08508|0.07636|0.07469|0.12152|0.11075|0.13463|0.2451|0.24691|0.12666|0.15454|0.11965|0.26246|0.44202|0.49265|0.30493|0.27464|0.23061|0.30215|0.33518|0.10755|0.08462|0.15199|-0.11815|-0.10248|-0.09644|-0.11265|-0.06839|-0.09238|-0.08156|-0.09153|-0.21478|-0.27475|-0.11864|-0.13419|-0.20127|-0.21711|-0.70196|-0.67668|-0.37176|-0.2675|-0.23263|-0.29287|-0.47801|-0.16339|-0.08773|-0.12926|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|60|72|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|
2022-05-10 19:21:27|IX.D.EMGMKT.IFE.IP|163|2022-05-01 22:00:00|2022-05-10 19:00:00|1000.7|5811.1|0.0882|2022-01-20|0.03997|14|0.794965|20|-1.265407|15|2022-01-20|0.12705|0.07997|0.07999|0.08003|0.08002|0.08002|0.08001|0.07997|0.07995|0.07996|0.07995|0.07994|0.07998|0.06962|0.03997|0.03999|0.03998|0.03998|0.04166|0.04166|0.05568|0.09079|0.11493|0.14447|101|689|431|361|197|399|670|1510|2819|2421|1712|1583|2453|6022|16518|14460|10601|5859|5416|7986|11269|1385|26|13|0.11835|0.26652|0.1404|0.11615|0.09653|0.15852|0.17378|0.14914|0.12836|0.11722|0.09338|0.09981|0.09124|0.18017|0.25908|0.20427|0.15496|0.116|0.11694|0.11785|0.12231|0.07094|0.07545|0.10733|-0.14306|-0.26541|-0.23109|-0.15648|-0.07877|-0.19758|-0.13854|-0.12987|-0.14112|-0.13156|-0.06802|-0.10223|-0.13386|-0.14689|-0.28191|-0.27913|-0.14496|-0.12399|-0.10768|-0.15695|-0.20583|-0.06995|-0.05451|-0.11605|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|61|40|72|||0||||0||||||||0|0|||||||||
2022-05-10 19:21:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-01-20|0.00628|14|1.797871|20|-1.634968|20|2022-01-20|0.01257|0.01257|0.01257|0.01257|0.01257|0.01257|0.01257|0.01256|0.01256|0.01256|0.01256|0.01256|0.01257|0.01086|0.00628|0.00629|0.00628|0.00629|0.00733|0.00733|0.01413|0.03115|0.02595|0.01257|5673|5616|4486|3593|3209|3949|4551|6532|9894|8066|6509|7220|10746|34381|86264|89166|63193|46916|41430|49192|57287|11027|1163|5451|0.1041|0.12065|0.094|0.06514|0.06902|0.10568|0.10721|0.11182|0.14845|0.13239|0.10205|0.11606|0.11925|0.21365|0.34898|0.28537|0.29741|0.18471|0.17747|0.21627|0.29115|0.09794|0.06847|0.10718|-0.10838|-0.09718|-0.08644|-0.10939|-0.07093|-0.08378|-0.07712|-0.08902|-0.18028|-0.16582|-0.09569|-0.09186|-0.14297|-0.16755|-0.29764|-0.45459|-0.24038|-0.21664|-0.18446|-0.23314|-0.35394|-0.07202|-0.0457|-0.12807|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|63|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-10 19:21:28|IX.D.STXE.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|3574.93|41161.4|0.05037|2022-01-20|0.03579|11|0.867043|8|-2.019427|5|2022-01-20|0.04742|0.04743|0.04743|0.04744|0.04744|0.04745|0.0451|0.03582|0.03582|0.03581|0.0358|0.03579|0.0358|0.0358|0.03579|0.0358|0.0358|0.0358|0.03579|0.03579|0.04279|0.07057|0.07062|0.07061|2356|2286|1575|1080|1163|2077|5674|27361|75239|56333|55579|40241|36772|46790|66005|89454|112669|19047|9491|9992|12498|16460|0|0|0.15928|0.13306|0.10768|0.07859|0.07755|0.09346|0.12955|0.17239|0.20642|0.18731|0.15656|0.15107|0.11046|0.14237|0.20581|0.16567|0.12542|0.11029|0.11728|0.10497|0.17441|0.09798|0.04051|0.10156|-0.13313|-0.14933|-0.11138|-0.10958|-0.06348|-0.15485|-0.1109|-0.17183|-0.24171|-0.1701|-0.13893|-0.12892|-0.15937|-0.13498|-0.17992|-0.28477|-0.1956|-0.12398|-0.11158|-0.13946|-0.18593|-0.04253|-0.03292|-0.1259|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|60|72|0|||||||0||||0|0|||0|0|||||||0|
2022-05-10 19:21:28|IX.D.ASX.IFD.IP|0|none|||0|0|2022-01-20|0.01518|0|0.707753|14|-1.199363|5|2022-01-20|0.01518|0.01519|0.01519|0.01574|0.01578|0.05419|0.04137|0.04137|0.04137|0.04137|0.04136|0.04136|0.04136|0.04136|0.04136|0.04137|0.04135|0.04135|0.04134|0.04135|0.04624|0.05413|0.02745|0.01519|3286|2936|2404|2657|3685|5376|703|781|966|574|431|373|429|675|1160|1349|808|406|395|491|680|1|590|3440|0.20568|0.15658|0.12626|0.16071|0.11718|0.08434|0.12321|0.1142|0.10307|0.07995|0.08795|0.10039|0.06298|0.09382|0.15647|0.14132|0.12656|0.09443|0.10375|0.09715|0.12332|0.06788|0.09641|0.19877|-0.19263|-0.15752|-0.13272|-0.15929|-0.11269|-0.13951|-0.07906|-0.11049|-0.11752|-0.09756|-0.05452|-0.07275|-0.08539|-0.07989|-0.12753|-0.1764|-0.0917|-0.11431|-0.08234|-0.11237|-0.17156|-0.05298|-0.12893|-0.22175|73|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|71|73||0||0|0|||||||||0|0|||||||||0|
2022-05-10 19:21:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-01-20|0.10698|19|2.028622|13|-2.131011|17|2022-01-20|||||||||||||0.11387|1.54012|0.10929|0.10767|0.10716|0.10812|0.10921|0.10698|0.12108|0.18399|100||||||||||||||15008|28804|30134|24383|17775|18353|20389|18309|17006|4313|10||||||||||||||0.41404|0.65158|0.46751|0.39085|0.24739|0.30198|0.3061|0.18255|0.23229|0.16874|||||||||||||||-0.49012|-0.47608|-0.52256|-0.40495|-0.31755|-0.25689|-0.35196|-0.29464|-0.29215|-0.16346|||58|70|67|67|67|67|67|67|66|63|1|||||||||||||||0|||||0|0||||
2022-05-10 19:21:29|IX.D.FTSE.CFD.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|7259.3|3982.3|0.03407|2022-01-20|0.01534|10|0.622982|1|-1.589569|5|2022-01-20|0.05205|0.04162|0.04162|0.04163|0.04163|0.04163|0.03896|0.02584|0.01535|0.01535|0.01534|0.01534|0.0159|0.01593|0.01593|0.01862|0.02886|0.02886|0.02885|0.03424|0.05473|0.05467|0.05471|0.05472|109|627|296|229|226|342|972|4399|10256|5554|4847|4364|4139|4822|7555|10384|14138|2256|1400|1533|1971|1|0|0|0.10695|0.12071|0.07791|0.06371|0.05273|0.08033|0.09708|0.13836|0.24265|0.10628|0.11226|0.11034|0.10064|0.09181|0.17309|0.13965|0.12771|0.08771|0.10998|0.08225|0.10998|0.06333|0.03091|0.08576|-0.10109|-0.13483|-0.08726|-0.095|-0.06199|-0.11965|-0.08321|-0.14766|-0.18135|-0.14917|-0.08645|-0.12038|-0.13171|-0.09357|-0.14798|-0.14079|-0.12348|-0.08376|-0.06571|-0.09357|-0.12684|-0.04897|-0.04171|-0.08729|72|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|72|67|61|72|0|0||0|0|||0||||0|||0|||0||||0|0||
2022-05-10 19:21:30|IX.D.CAC.IFM.IP|0|none|||0|0|2022-01-20|0.01432|11|0.801241|20|-1.888544|5|2022-01-20|0.043|0.04301|0.04301|0.04302|0.04302|0.04303|0.04011|0.02581|0.01433|0.01433|0.01433|0.01432|0.0149|0.0149|0.0149|0.0178|0.02904|0.02903|0.02903|0.02903|0.03483|0.05717|0.0573|0.05458|0|0|0|0|0|0|460|4155|10107|6060|5806|4223|3847|4968|6532|8116|10427|1416|858|799|950|0|0|0|0.14137|0.12004|0.10321|0.07843|0.07705|0.08275|0.12485|0.12709|0.20806|0.17157|0.17209|0.12275|0.09584|0.1298|0.20879|0.15869|0.13681|0.10402|0.11432|0.0973|0.156|0.0754|0.04104|0.10083|-0.12802|-0.13788|-0.11208|-0.1036|-0.06071|-0.14845|-0.09289|-0.23943|-0.29517|-0.1768|-0.11998|-0.15404|-0.15733|-0.13248|-0.18325|-0.24292|-0.1596|-0.12093|-0.0976|-0.13878|-0.19119|-0.04351|-0.03164|-0.12604|72|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|67|62|72|0|0|0|0|||0|0|0||0|0|0||0|0||||0||||0|
2022-05-10 19:21:30|KB.D.MID250.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|19402.61|0|0|2022-01-20|0|7|0.803693|12|-0.620327|14|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18515|0.19369|0.10927|0.12473|0.09454|0.09709|0.09903|0.15434|0.10428|0.0693|||||||||||||||-0.11581|-0.14627|-0.12125|-0.11899|-0.11054|-0.11096|-0.08922|-0.1301|-0.17184|-0.10023||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:21:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-01-20|0.06379|1|1.899703|1|-1.999123|1|2022-01-20|0.15315|0.06379|0.06381|0.06381|0.06381|0.06383|0.06382|0.06589|0.15219|0.07273|0.07255|0.07272|0.07274|0.07271|0.07271|0.07194|0.07367|0.07289|0.07127|0.0638|0.06381|0.15193|0.15306|0.15315|0|70747|44879|19659|4220|35567|37217|11742|6218|3268|2136|1535|1577|2550|4528|4213|3052|1793|1667|1653|1777|255|0|0|0.09821|0.47106|0.40469|0.25224|0.04896|0.30907|0.25394|0.13146|0.09859|0.12257|0.06618|0.07246|0.05445|0.10963|0.11683|0.11845|0.09267|0.07332|0.06621|0.06348|0.05944|0.05809|0.04764|0.10733|-0.14382|-0.51629|-0.34855|-0.19333|-0.05048|-0.28328|-0.24496|-0.1141|-0.11129|-0.13341|-0.07548|-0.06276|-0.07692|-0.08029|-0.14511|-0.16589|-0.07508|-0.06483|-0.06611|-0.07001|-0.07997|-0.06523|-0.0296|-0.08404|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|61|72|0|0|||||0|0|||||||0||||||||||
2022-05-10 19:21:30|IX.D.DAX.IFMM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|13601.9|2897.4|0.02544|2022-01-20|0.00795|8|0.78652|8|-1.933801|5|2022-01-20|0.02548|0.02549|0.02549|0.02549|0.02549|0.0255|0.02298|0.01196|0.00795|0.00795|0.00795|0.00795|0.00795|0.00795|0.00795|0.00895|0.01296|0.01296|0.01295|0.01296|0.01671|0.03172|0.03172|0.03173|315|299|214|170|181|326|1040|5178|10167|5653|4762|3811|3902|4661|6374|6820|6423|1782|1395|1621|1670|125|0|0|0.11911|0.12403|0.09175|0.07004|0.06232|0.08592|0.13331|0.15924|0.23408|0.15943|0.13333|0.13327|0.09519|0.1352|0.17418|0.14218|0.10353|0.09144|0.09412|0.07988|0.11529|0.07256|0.03473|0.10505|-0.13173|-0.11626|-0.08647|-0.09047|-0.05746|-0.15735|-0.09796|-0.18125|-0.23242|-0.13527|-0.10698|-0.10174|-0.15961|-0.10062|-0.16765|-0.22818|-0.1285|-0.10282|-0.08228|-0.12025|-0.17521|-0.05052|-0.03505|-0.1298|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|61|72|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-05-10 19:21:31|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-01-20|0.07777|1|1.828385|1|-1.603873|14|2022-01-20|0.2709|0.07777|0.07785|0.07789|0.27144|0.08089|0.08087|0.08081|0.27118|0.08079|0.08352|0.08351|0.08352|0.08349|0.08344|0.08346|0.08346|0.08345|0.27102|0.27103|0.27112|0.27157|0.27032|0.27098|0|17761|12232|7954|78|8954|9086|11328|13140|1770|1183|821|856|1546|4165|3419|2412|1392|1247|0|0|0|0|0|0.11777|0.61208|0.29772|0.18345|0.07236|0.31707|0.25202|0.23324|0.13462|0.20945|0.10827|0.12848|0.101|0.19117|0.35886|0.31358|0.15335|0.13089|0.09394|0.12477|0.16885|0.08288|0.0518|0.11474|-0.08965|-0.5291|-0.40387|-0.24912|-0.05798|-0.28632|-0.22593|-0.16637|-0.2106|-0.14209|-0.09108|-0.08117|-0.09972|-0.12647|-0.38398|-0.28011|-0.17709|-0.14657|-0.15457|-0.15008|-0.21638|-0.04196|-0.03308|-0.13591|72|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|60|72|0|0||||0|0||0|0||||0|||||0|0||||0|
2022-05-10 19:21:31|TM.D.MDAX.IFM.IP|98|2022-05-02 06:00:00|2022-05-10 19:00:00|28168|32.5|4.65|2022-01-20|0.10455|12|4.483683|7|-27.392371|20|2022-01-20|||||||0.39649|0.41779|0.18896|0.13861|0.11242|0.16608|0.10455|0.1176|0.11578|0.21945|2.06063|9.13073|11.02793|7.92509|12.52733||||||||||0|3|30|29|30|14|23|29|66|50|56|8|0|0|0||||||||||0.22004|0.5869|0.3861|0.17262|0.16722|0.13383|0.20963|0.13011|0.1779|0.12598|0.09438|0.13387|0.08108|0.08098|0.16181||||||||||-0.32539|-0.17497|-0.25743|-0.18646|-0.14838|-0.16251|-0.19377|-0.13494|-0.16339|-0.2106|-0.27705|-0.0973|-0.12744|-1.08036|-1.92065||||14|71|71|71|71|71|71|71|71|71|71|59|58|60|48||||||||||0|0||||0|0|||||0||||
2022-05-10 19:21:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-01-20|0|15|1.128486|8|-1.333611|8|2022-01-20||||||||0.05228|0.05222|0.05211|0.05214|0.05215|0.05216|0.05214|0.04173|0||||||||||||||||29|38|36|16|33|32|17|49|53||||||||||||||||0.34559|0.34813|0.28481|0.18391|0.20153|0.17796|0.26419|0.23592|0.25802||||||||||||||||-0.25162|-0.36797|-0.25369|-0.27205|-0.19937|-0.23299|-0.19255|-0.22943|-0.28942|||||||||12|59|66|68|68|68|68|70|57||||||||0|0|0||||0|||||||||||
2022-05-10 19:21:31|TM.D.TECDAX.IFM.IP|98|2022-05-02 06:00:00|2022-05-10 19:00:00|2899.3|5.9|2.74979|2022-01-20|0.12504|12|3.677414|17|-2.66547|7|2022-01-20|||||||0.84673|0.75348|0.12984|0.13868|0.13613|0.14146|0.12504|0.14439|0.16966|0.30163|2.47393|20.21249|31.98811|26.52264|16.13717||||||||||1|8|22|22|36|18|39|12|12|22|24|14|0|0|1||||||||||0.47403|0.42091|0.61773|0.28958|0.14845|0.16744|0.1848|0.21801|0.27068|0.21862|0.2824|0.4646|0.34764|0.34544|0.45394||||||||||-0.47853|-0.5845|-0.43832|-0.3433|-0.25061|-0.24458|-0.19125|-0.18195|-0.25974|-0.39451|-0.38784|-0.24783|-0.24875|-0.26514|-0.34925||||14|71|71|71|71|71|71|71|71|71|68|52|45|43|47|||||||0||||||||0||||||||||
2022-05-10 19:21:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-01-20|0.03997|14|0.794965|20|-1.265407|15|2022-01-20|0.12705|0.07997|0.07999|0.08003|0.08002|0.08002|0.08001|0.07997|0.07995|0.07996|0.07995|0.07994|0.07998|0.06962|0.03997|0.03999|0.03998|0.03998|0.04166|0.04166|0.05568|0.09079|0.11493|0.14447|101|689|431|361|197|399|670|1510|2819|2421|1712|1583|2453|6022|16518|14460|10601|5859|5416|7986|11269|1385|26|13|0.11835|0.26652|0.1404|0.11615|0.09653|0.15852|0.17378|0.14914|0.12836|0.11722|0.09338|0.09981|0.09124|0.18017|0.25908|0.20427|0.15496|0.116|0.11694|0.11785|0.12231|0.07094|0.07545|0.10733|-0.14306|-0.26541|-0.23109|-0.15648|-0.07877|-0.19758|-0.13854|-0.12987|-0.14112|-0.13156|-0.06802|-0.10223|-0.13386|-0.14689|-0.28191|-0.27913|-0.14496|-0.12399|-0.10768|-0.15695|-0.20583|-0.06995|-0.05451|-0.11605|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|61|40|72|||0||||0||||||||0|0|||||||||
2022-05-10 19:21:32|TM.D.ATHENS.IFM.IP|48|2022-05-03 07:00:00|2022-05-10 14:00:00|2075.4|149.9|0.54825|2022-01-20|0.40494|15|1.573783|8|-1.659257|8|2022-01-20||||||||0.58819|0.577|0.56612|0.57041|0.54821|0.56139|0.54462|0.5047|0.40494||||||||||||||||29|67|100|90|80|79|92|83|26||||||||||||||||0.19721|0.53054|0.21872|0.20289|0.16715|0.16194|0.17119|0.23063|0.21335||||||||||||||||-0.26295|-0.31588|-0.24992|-0.19483|-0.15447|-0.17555|-0.15641|-0.23639|-0.12197|||||||||13|68|68|69|68|70|70|69|56|||||||||||||||||||||||||
2022-05-10 19:21:33|IX.D.STXE.IFM.IP|0|none|||0|0|2022-01-20|0.03579|11|0.867043|8|-2.019427|5|2022-01-20|0.04742|0.04743|0.04743|0.04744|0.04744|0.04745|0.0451|0.03582|0.03582|0.03581|0.0358|0.03579|0.0358|0.0358|0.03579|0.0358|0.0358|0.0358|0.03579|0.03579|0.04279|0.07057|0.07062|0.07061|2356|2286|1575|1080|1163|2077|5674|27361|75239|56333|55579|40241|36772|46790|66005|89454|112669|19047|9491|9992|12498|16460|0|0|0.15928|0.13306|0.10768|0.07859|0.07755|0.09346|0.12955|0.17239|0.20642|0.18731|0.15656|0.15107|0.11046|0.14237|0.20581|0.16567|0.12542|0.11029|0.11728|0.10497|0.17441|0.09798|0.04051|0.10156|-0.13313|-0.14933|-0.11138|-0.10958|-0.06348|-0.15485|-0.1109|-0.17183|-0.24171|-0.1701|-0.13893|-0.12892|-0.15937|-0.13498|-0.17992|-0.28477|-0.1956|-0.12398|-0.11158|-0.13946|-0.18593|-0.04253|-0.03292|-0.1259|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|60|72|0|||||||0||||0|0|||0|0|||||||0|
2022-05-10 19:21:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-01-20|0.01534|10|0.622982|1|-1.589569|5|2022-01-20|0.05205|0.04162|0.04162|0.04163|0.04163|0.04163|0.03896|0.02584|0.01535|0.01535|0.01534|0.01534|0.0159|0.01593|0.01593|0.01862|0.02886|0.02886|0.02885|0.03424|0.05473|0.05467|0.05471|0.05472|109|627|296|229|226|342|972|4399|10256|5554|4847|4364|4139|4822|7555|10384|14138|2256|1400|1533|1971|1|0|0|0.10695|0.12071|0.07791|0.06371|0.05273|0.08033|0.09708|0.13836|0.24265|0.10628|0.11226|0.11034|0.10064|0.09181|0.17309|0.13965|0.12771|0.08771|0.10998|0.08225|0.10998|0.06333|0.03091|0.08576|-0.10109|-0.13483|-0.08726|-0.095|-0.06199|-0.11965|-0.08321|-0.14766|-0.18135|-0.14917|-0.08645|-0.12038|-0.13171|-0.09357|-0.14798|-0.14079|-0.12348|-0.08376|-0.06571|-0.09357|-0.12684|-0.04897|-0.04171|-0.08729|72|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|72|67|61|72|0|0||0|0|||0||||0|||0|||0||||0|0||
2022-05-10 19:21:33|IX.D.HANGSENG.IFU.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|19469.3|3675.2|0.09595|2022-01-20|0.02475|1|1.38848|1|-1.319794|14|2022-01-20|0.12312|0.02475|0.02477|0.02478|0.12333|0.0263|0.0263|0.02629|0.12322|0.0379|0.03912|0.03912|0.03912|0.03911|0.03911|0.03911|0.03911|0.0391|0.12317|0.12317|0.1232|0.12341|0.12281|0.12315|0|26120|19390|10171|34|11560|9540|9890|7570|1609|1196|983|1004|1731|4020|3405|2081|957|918|0|0|0|0|0|0.13155|0.49114|0.23496|0.15054|0.05992|0.2728|0.22414|0.20177|0.14222|0.16466|0.097|0.10169|0.08003|0.1729|0.28412|0.25148|0.13569|0.11453|0.11051|0.11563|0.14252|0.07109|0.06061|0.11159|-0.10168|-0.45273|-0.3541|-0.20604|-0.06449|-0.24581|-0.22222|-0.1516|-0.16293|-0.13346|-0.08195|-0.08156|-0.09961|-0.10131|-0.26356|-0.22314|-0.13444|-0.11351|-0.1314|-0.1683|-0.2022|-0.04921|-0.03878|-0.10267|72|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|61|72|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|
2022-05-10 19:21:34|KB.D.MID250.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.803693|12|-0.620327|14|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18515|0.19369|0.10927|0.12473|0.09454|0.09709|0.09903|0.15434|0.10428|0.0693|||||||||||||||-0.11581|-0.14627|-0.12125|-0.11899|-0.11054|-0.11096|-0.08922|-0.1301|-0.17184|-0.10023||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:21:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:34|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-01-20|0.00795|8|0.78652|8|-1.933801|5|2022-01-20|0.02548|0.02549|0.02549|0.02549|0.02549|0.0255|0.02298|0.01196|0.00795|0.00795|0.00795|0.00795|0.00795|0.00795|0.00795|0.00895|0.01296|0.01296|0.01295|0.01296|0.01671|0.03172|0.03172|0.03173|315|299|214|170|181|326|1040|5178|10167|5653|4762|3811|3902|4661|6374|6820|6423|1782|1395|1621|1670|125|0|0|0.11911|0.12403|0.09175|0.07004|0.06232|0.08592|0.13331|0.15924|0.23408|0.15943|0.13333|0.13327|0.09519|0.1352|0.17418|0.14218|0.10353|0.09144|0.09412|0.07988|0.11529|0.07256|0.03473|0.10505|-0.13173|-0.11626|-0.08647|-0.09047|-0.05746|-0.15735|-0.09796|-0.18125|-0.23242|-0.13527|-0.10698|-0.10174|-0.15961|-0.10062|-0.16765|-0.22818|-0.1285|-0.10282|-0.08228|-0.12025|-0.17521|-0.05052|-0.03505|-0.1298|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|61|72|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-05-10 19:21:34|IX.D.NIFTY.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|16131.3|937252.7|0.03736|2022-01-20|0.0226|19|0.840465|3|-1.29386|5|2022-01-20|0.10176|0.02261|0.02261|0.02262|0.02263|0.02263|0.02263|0.02262|0.02263|0.02263|0.02263|0.02262|0.02263|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.0226|0.02367|0.10069|0.1016|0.10178|0|1695|1204|8042|10385|6989|6009|6350|7773|11029|7978146|524|594|955|1677|1639|1100|591|488|523|504|7860918|0|0|0.08966|0.15135|0.1028|0.24989|0.23165|0.17746|0.14437|0.17529|0.2232|0.22773|0.08308|0.07759|0.05664|0.10269|0.1391|0.11463|0.09518|0.07058|0.07129|0.06744|0.07575|0.04216|0.02912|0.08685|-0.08083|-0.12508|-0.10691|-0.29692|-0.28357|-0.23161|-0.22019|-0.14116|-0.2494|-0.2954|-0.072|-0.05584|-0.07423|-0.06184|-0.17515|-0.15382|-0.07826|-0.07559|-0.07074|-0.09407|-0.14173|-0.06874|-0.02991|-0.07862|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|68|61|72|||0||0|0|0|0|0|0||0||0|0||||0|||||0|
2022-05-10 19:21:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-01-20|0.10455|12|4.483683|7|-27.392371|20|2022-01-20|||||||0.39649|0.41779|0.18896|0.13861|0.11242|0.16608|0.10455|0.1176|0.11578|0.21945|2.06063|9.13073|11.02793|7.92509|12.52733||||||||||0|3|30|29|30|14|23|29|66|50|56|8|0|0|0||||||||||0.22004|0.5869|0.3861|0.17262|0.16722|0.13383|0.20963|0.13011|0.1779|0.12598|0.09438|0.13387|0.08108|0.08098|0.16181||||||||||-0.32539|-0.17497|-0.25743|-0.18646|-0.14838|-0.16251|-0.19377|-0.13494|-0.16339|-0.2106|-0.27705|-0.0973|-0.12744|-1.08036|-1.92065||||14|71|71|71|71|71|71|71|71|71|71|59|58|60|48||||||||||0|0||||0|0|||||0||||
2022-05-10 19:21:35|IX.D.MIB.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|23208.1|939.6|0.11079|2022-01-20|0.05677|14|1.055913|8|-1.9306|5|2022-01-20|0.14814|0.14817|0.14817|0.14821|0.14821|0.14823|0.12978|0.05682|0.0568|0.05681|0.0568|0.05678|0.0568|0.05678|0.05677|0.06097|0.07763|0.0821|0.07552|0.05678|0.07515|0.14786|0.148|0.14804|0|0|0|0|0|0|66|907|2609|1505|1279|999|915|1137|1670|2046|2011|242|150|156|166|0|0|0|0.13493|0.12653|0.10785|0.073|0.07667|0.09712|0.1245|0.15889|0.27065|0.16734|0.1592|0.17027|0.13318|0.14303|0.23049|0.17222|0.12672|0.1035|0.10384|0.09247|0.12986|0.09293|0.03811|0.09842|-0.13563|-0.13735|-0.10575|-0.12622|-0.0623|-0.15232|-0.10646|-0.14127|-0.19713|-0.18208|-0.14701|-0.13965|-0.16611|-0.14375|-0.19296|-0.24674|-0.18911|-0.1003|-0.09282|-0.15959|-0.21571|-0.04619|-0.03372|-0.136|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|63|72||0|0|0|0|0|0|0|0||0||0|0||0||||||||0|
2022-05-10 19:21:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-01-20|0.12504|12|3.677414|17|-2.66547|7|2022-01-20|||||||0.84673|0.75348|0.12984|0.13868|0.13613|0.14146|0.12504|0.14439|0.16966|0.30163|2.47393|20.21249|31.98811|26.52264|16.13717||||||||||1|8|22|22|36|18|39|12|12|22|24|14|0|0|1||||||||||0.47403|0.42091|0.61773|0.28958|0.14845|0.16744|0.1848|0.21801|0.27068|0.21862|0.2824|0.4646|0.34764|0.34544|0.45394||||||||||-0.47853|-0.5845|-0.43832|-0.3433|-0.25061|-0.24458|-0.19125|-0.18195|-0.25974|-0.39451|-0.38784|-0.24783|-0.24875|-0.26514|-0.34925||||14|71|71|71|71|71|71|71|71|71|68|52|45|43|47|||||||0||||||||0||||||||||
2022-05-10 19:21:36|IX.D.NIKKEI.IFD.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|26169.5|3188.6|0.03112|2022-01-20|0.02426|0|1.06089|0|-2.146821|5|2022-01-20|0.02426|0.02428|0.02428|0.02428|0.02429|0.0243|0.02429|0.02429|0.02429|0.02429|0.02428|0.02428|0.02429|0.02428|0.02428|0.02429|0.02429|0.02467|0.02467|0.02468|0.04319|0.1015|0.08882|0.02465|8317|4450|2780|2600|2756|5344|4611|1255|1976|1251|917|856|994|1321|2403|2368|1968|1216|1075|1476|1901|385|85|14635|0.33689|0.25279|0.16055|0.16402|0.11987|0.16783|0.18906|0.12569|0.14271|0.11146|0.10511|0.08972|0.07923|0.12703|0.17779|0.16915|0.14687|0.12954|0.15469|0.12295|0.18302|0.07274|0.0823|0.25843|-0.28075|-0.25821|-0.18027|-0.17719|-0.16715|-0.19568|-0.15875|-0.1227|-0.17082|-0.14593|-0.08215|-0.08562|-0.12817|-0.09286|-0.20014|-0.28242|-0.135|-0.13081|-0.14641|-0.2155|-0.20588|-0.08363|-0.05053|-0.25053|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|61|73|0|0||||||||||||||0||0||||||0|
2022-05-10 19:21:36|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-01-20|0.40494|15|1.573783|8|-1.659257|8|2022-01-20||||||||0.58819|0.577|0.56612|0.57041|0.54821|0.56139|0.54462|0.5047|0.40494||||||||||||||||29|67|100|90|80|79|92|83|26||||||||||||||||0.19721|0.53054|0.21872|0.20289|0.16715|0.16194|0.17119|0.23063|0.21335||||||||||||||||-0.26295|-0.31588|-0.24992|-0.19483|-0.15447|-0.17555|-0.15641|-0.23639|-0.12197|||||||||13|68|68|69|68|70|70|69|56|||||||||||||||||||||||||
2022-05-10 19:21:36|TM.D.KLCI.IFM.IP|32|2022-05-05 00:00:00|2022-05-10 08:00:00|1552.4|1340|0.19208|2022-01-20|0.19565|0|1.105044|8|-1.002607|0|2022-01-20|0.19565|0.19587|0.1959|0.19599|0.19598||0.196|0.19598|0.19591|0.19749|||||||||||||||518|1692|847|765|425||556|930|1161|134|||||||||||||||0.33996|0.2961|0.15624|0.1187|0.1119||0.15362|0.16356|0.22244|0.04682|||||||||||||||-0.38066|-0.27687|-0.16835|-0.15151|-0.09808||-0.1486|-0.12186|-0.16583|-0.07662|||||||||||||||56|69|69|69|69|69|69|69|56||0|||||||||||||||||||||||
2022-05-10 19:21:37|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-01-20|0.02475|1|1.38848|1|-1.319794|14|2022-01-20|0.12312|0.02475|0.02477|0.02478|0.12333|0.0263|0.0263|0.02629|0.12322|0.0379|0.03912|0.03912|0.03912|0.03911|0.03911|0.03911|0.03911|0.0391|0.12317|0.12317|0.1232|0.12341|0.12281|0.12315|0|26120|19390|10171|34|11560|9540|9890|7570|1609|1196|983|1004|1731|4020|3405|2081|957|918|0|0|0|0|0|0.13155|0.49114|0.23496|0.15054|0.05992|0.2728|0.22414|0.20177|0.14222|0.16466|0.097|0.10169|0.08003|0.1729|0.28412|0.25148|0.13569|0.11453|0.11051|0.11563|0.14252|0.07109|0.06061|0.11159|-0.10168|-0.45273|-0.3541|-0.20604|-0.06449|-0.24581|-0.22222|-0.1516|-0.16293|-0.13346|-0.08195|-0.08156|-0.09961|-0.10131|-0.26356|-0.22314|-0.13444|-0.11351|-0.1314|-0.1683|-0.2022|-0.04921|-0.03878|-0.10267|72|73|73|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|61|72|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|
2022-05-10 19:21:37|IX.D.AEX.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|674.57|1035.3|0.04633|2022-01-20|0.01254|9|1.17611|21|-1.910594|5|2022-01-20|0.06271|0.06273|0.06273|0.06275|0.06274|0.06275|0.05787|0.03284|0.01255|0.01254|0.01254|0.01254|0.01323|0.01393|0.01324|0.01809|0.03799|0.03798|0.03797|0.03798|0.04814|0.06275|0.0627|0.06272|0|0|0|0|0|0|110|1335|3164|1765|1410|1142|1120|1460|2301|2469|2344|365|200|220|264|0|0|0|0.15511|0.12846|0.10932|0.0871|0.07944|0.09603|0.12442|0.19275|0.21343|0.18877|0.13883|0.13498|0.1072|0.17114|0.25461|0.21021|0.15036|0.11644|0.11248|0.10877|0.16148|0.16628|0.04261|0.12072|-0.13828|-0.14633|-0.10635|-0.10899|-0.06393|-0.148|-0.13949|-0.19341|-0.33218|-0.15856|-0.15075|-0.14012|-0.15717|-0.17091|-0.20979|-0.308|-0.20588|-0.1258|-0.11213|-0.15684|-0.21202|-0.22206|-0.05072|-0.14513|72|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|66|60|72|||||||||||||0|||0|||||0||||
2022-05-10 19:21:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:38|IX.D.OBX.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|1068.57|82.9|0.14728|2022-01-20|0.13755|7|1.426668|8|-1.64096|5|2022-01-20|0.14015|0.14018|0.14018|0.14021|0.1402|0.14022|0.14016|0.13755|0.15871|0.15187|0.16035|0.15414|0.15427|0.16101|0.1642|0.14242|0.14013|0.14013|0.1401|0.14013|0.14017|0.14006|0.14012|0.14011|0|0|0|0|0|0|0|110|534|455|165|218|212|247|400|578|4|0|0|0|0|0|0|0|0.12233|0.10427|0.08736|0.06666|0.06566|0.07562|0.12532|0.20175|0.30901|0.17527|0.17955|0.18214|0.11996|0.18638|0.21081|0.17642|0.12936|0.10672|0.11395|0.10721|0.16191|0.07065|0.03098|0.08497|-0.11149|-0.11794|-0.09335|-0.09316|-0.05417|-0.12423|-0.08377|-0.20031|-0.34549|-0.20537|-0.14017|-0.16585|-0.17713|-0.18386|-0.2679|-0.2546|-0.17697|-0.13327|-0.12342|-0.1471|-0.20323|-0.03714|-0.02557|-0.10231|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|72|72|67|61|72||0|0|0||0|0|0||||||||0|0|||0|0|||0|
2022-05-10 19:21:38|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-01-20|0.0226|19|0.840465|3|-1.29386|5|2022-01-20|0.10176|0.02261|0.02261|0.02262|0.02263|0.02263|0.02263|0.02262|0.02263|0.02263|0.02263|0.02262|0.02263|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.0226|0.02367|0.10069|0.1016|0.10178|0|1695|1204|8042|10385|6989|6009|6350|7773|11029|7978146|524|594|955|1677|1639|1100|591|488|523|504|7860918|0|0|0.08966|0.15135|0.1028|0.24989|0.23165|0.17746|0.14437|0.17529|0.2232|0.22773|0.08308|0.07759|0.05664|0.10269|0.1391|0.11463|0.09518|0.07058|0.07129|0.06744|0.07575|0.04216|0.02912|0.08685|-0.08083|-0.12508|-0.10691|-0.29692|-0.28357|-0.23161|-0.22019|-0.14116|-0.2494|-0.2954|-0.072|-0.05584|-0.07423|-0.06184|-0.17515|-0.15382|-0.07826|-0.07559|-0.07074|-0.09407|-0.14173|-0.06874|-0.02991|-0.07862|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|68|61|72|||0||0|0|0|0|0|0||0||0|0||||0|||||0|
2022-05-10 19:21:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:38|IX.D.MIB.IFM.IP|0|none|||0|0|2022-01-20|0.05677|14|1.055913|8|-1.9306|5|2022-01-20|0.14814|0.14817|0.14817|0.14821|0.14821|0.14823|0.12978|0.05682|0.0568|0.05681|0.0568|0.05678|0.0568|0.05678|0.05677|0.06097|0.07763|0.0821|0.07552|0.05678|0.07515|0.14786|0.148|0.14804|0|0|0|0|0|0|66|907|2609|1505|1279|999|915|1137|1670|2046|2011|242|150|156|166|0|0|0|0.13493|0.12653|0.10785|0.073|0.07667|0.09712|0.1245|0.15889|0.27065|0.16734|0.1592|0.17027|0.13318|0.14303|0.23049|0.17222|0.12672|0.1035|0.10384|0.09247|0.12986|0.09293|0.03811|0.09842|-0.13563|-0.13735|-0.10575|-0.12622|-0.0623|-0.15232|-0.10646|-0.14127|-0.19713|-0.18208|-0.14701|-0.13965|-0.16611|-0.14375|-0.19296|-0.24674|-0.18911|-0.1003|-0.09282|-0.15959|-0.21571|-0.04619|-0.03372|-0.136|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|63|72||0|0|0|0|0|0|0|0||0||0|0||0||||||||0|
2022-05-10 19:21:39|IX.D.SINGAPORE.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|290.9|1176.4|0.08336|2022-01-20|0.04362|4|1.155125|0|-0.869813|5|2022-01-20|0.04969|0.04775|0.04596|0.04561|0.04362|0.04539|0.04364|0.0456|0.0497|0.05136|0.04633|0.04831|0.04874|0.04824|0.0559|0.04817|0.05124|0.05519|0.05914|1.42196|0.0831|0.17029|0.16962|0.16987|2566|5018|2449|2087|1484|1888|1832|2544|3164|1463|339|290|277|403|777|625|430|264|207|215|241|33|0|0|0.30276|0.28538|0.17607|0.09288|0.0903|0.1375|0.0813|0.09935|0.16558|0.11677|0.08603|0.09798|0.07587|0.09254|0.17935|0.16144|0.12696|0.1097|0.10953|0.11412|0.15186|0.08431|0.05327|0.11078|-0.25847|-0.2321|-0.18086|-0.12498|-0.09132|-0.1476|-0.11568|-0.10328|-0.15458|-0.12959|-0.07608|-0.07955|-0.09229|-0.09054|-0.19745|-0.21627|-0.1245|-0.11325|-0.09117|-0.10097|-0.13656|-0.07556|-0.04244|-0.12189|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|57|72|0||||||||0||||||||||||||||
2022-05-10 19:21:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-01-20|0.02426|0|1.06089|0|-2.146821|5|2022-01-20|0.02426|0.02428|0.02428|0.02428|0.02429|0.0243|0.02429|0.02429|0.02429|0.02429|0.02428|0.02428|0.02429|0.02428|0.02428|0.02429|0.02429|0.02467|0.02467|0.02468|0.04319|0.1015|0.08882|0.02465|8317|4450|2780|2600|2756|5344|4611|1255|1976|1251|917|856|994|1321|2403|2368|1968|1216|1075|1476|1901|385|85|14635|0.33689|0.25279|0.16055|0.16402|0.11987|0.16783|0.18906|0.12569|0.14271|0.11146|0.10511|0.08972|0.07923|0.12703|0.17779|0.16915|0.14687|0.12954|0.15469|0.12295|0.18302|0.07274|0.0823|0.25843|-0.28075|-0.25821|-0.18027|-0.17719|-0.16715|-0.19568|-0.15875|-0.1227|-0.17082|-0.14593|-0.08215|-0.08562|-0.12817|-0.09286|-0.20014|-0.28242|-0.135|-0.13081|-0.14641|-0.2155|-0.20588|-0.08363|-0.05053|-0.25053|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|61|73|0|0||||||||||||||0||0||||||0|
2022-05-10 19:21:39|IX.D.SAF.IFMMX.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|60217|588.7|0.06948|2022-01-20|0.03857|12|3.23363|12|-1.098612|20|2022-01-20|0.07818|0.07819|0.0782|0.0782|0.07819|0.0782|0.05568|0.04846|0.0435|0.0446|0.04336|0.04379|0.03857|0.04044|0.05123|0.07809|0.07807|0.07806|0.07804|0.07805|0.07806|0.07773|0.07817|0.07803|0|0|0|0|0|0|760|1872|1896|1292|1129|1001|1033|1421|2490|1233|0|0|0|0|0|0|0|0|0.1195|0.20344|0.12016|0.13989|0.07701|0.10667|0.24724|0.23521|0.2566|0.18459|0.1688|0.1099|0.26034|0.17639|0.21807|0.17514|0.10826|0.11356|0.11402|0.10187|0.15705|0.08615|0.03852|0.09465|-0.0962|-0.17083|-0.12834|-0.10302|-0.06884|-0.11405|-0.16759|-0.25189|-0.26075|-0.17079|-0.16239|-0.11752|-0.12556|-0.19528|-0.19584|-0.19636|-0.14048|-0.10243|-0.09794|-0.11524|-0.18093|-0.04734|-0.0309|-0.09385|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|72|67|61|72||0|0|0|0|0|0|0|0|0|0||0||0|0|||0||0|0||0|
2022-05-10 19:21:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-20|0.19565|0|1.105044|8|-1.002607|0|2022-01-20|0.19565|0.19587|0.1959|0.19599|0.19598||0.196|0.19598|0.19591|0.19749|||||||||||||||518|1692|847|765|425||556|930|1161|134|||||||||||||||0.33996|0.2961|0.15624|0.1187|0.1119||0.15362|0.16356|0.22244|0.04682|||||||||||||||-0.38066|-0.27687|-0.16835|-0.15151|-0.09808||-0.1486|-0.12186|-0.16583|-0.07662|||||||||||||||56|69|69|69|69|69|69|69|56||0|||||||||||||||||||||||
2022-05-10 19:21:40|IX.D.IBEX.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|8170.8|627|0.10629|2022-01-20|0.05824|11|1.03111|8|-1.927418|5|2022-01-20|0.13717|0.13721|0.13721|0.13724|0.13723|0.13727|0.12308|0.0583|0.05828|0.05828|0.05825|0.05824|0.05826|0.05825|0.05826|0.06122|0.07688|0.09125|0.13722|0.13723|0.13728|0.1373|0.13701|0.1372|0|0|0|0|0|0|59|865|2671|1641|1138|961|932|1084|1601|1980|2214|470|371|192|0|0|0|0|0.14923|0.128|0.10513|0.08162|0.07667|0.08317|0.13385|0.1875|0.31308|0.16173|0.1806|0.16797|0.11898|0.17104|0.2125|0.19414|0.12068|0.10819|0.0996|0.10728|0.14762|0.08526|0.03516|0.10874|-0.13893|-0.13846|-0.11256|-0.11253|-0.05867|-0.17193|-0.08238|-0.19448|-0.26884|-0.20374|-0.1563|-0.17052|-0.15371|-0.12144|-0.20523|-0.21136|-0.17653|-0.10924|-0.10241|-0.13598|-0.20206|-0.0448|-0.04059|-0.13029|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|61|72||0|0||0||0|0|0|0||0||0|0|0|0|||0|0|||0|
2022-05-10 19:21:40|IX.D.AEX.IFM.IP|0|none|||0|0|2022-01-20|0.01254|9|1.17611|21|-1.910594|5|2022-01-20|0.06271|0.06273|0.06273|0.06275|0.06274|0.06275|0.05787|0.03284|0.01255|0.01254|0.01254|0.01254|0.01323|0.01393|0.01324|0.01809|0.03799|0.03798|0.03797|0.03798|0.04814|0.06275|0.0627|0.06272|0|0|0|0|0|0|110|1335|3164|1765|1410|1142|1120|1460|2301|2469|2344|365|200|220|264|0|0|0|0.15511|0.12846|0.10932|0.0871|0.07944|0.09603|0.12442|0.19275|0.21343|0.18877|0.13883|0.13498|0.1072|0.17114|0.25461|0.21021|0.15036|0.11644|0.11248|0.10877|0.16148|0.16628|0.04261|0.12072|-0.13828|-0.14633|-0.10635|-0.10899|-0.06393|-0.148|-0.13949|-0.19341|-0.33218|-0.15856|-0.15075|-0.14012|-0.15717|-0.17091|-0.20979|-0.308|-0.20588|-0.1258|-0.11213|-0.15684|-0.21202|-0.22206|-0.05072|-0.14513|72|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|66|60|72|||||||||||||0|||0|||||0||||
2022-05-10 19:21:41|IX.D.OMX.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|1949.44|5061.3|0.0584|2022-01-20|0.02255|8|1.209308|8|-1.673859|5|2022-01-20|0.0642|0.06421|0.06421|0.06423|0.06423|0.06424|0.06422|0.05574|0.02255|0.02255|0.02255|0.02371|0.02371|0.0237|0.0237|0.03211|0.06413|0.06418|0.06417|0.06418|0.06419|0.0641|0.06416|0.06416|0|0|0|0|0|0|19|4719|20569|12509|9074|6813|7049|10372|12861|14140|10075|78|0|0|0|0|0|0|0.11233|0.10924|0.09005|0.06557|0.05919|0.07722|0.11646|0.16331|0.32159|0.18859|0.16418|0.14004|0.11071|0.14068|0.19899|0.21314|0.13427|0.10981|0.12264|0.1068|0.16088|0.07188|0.03015|0.08081|-0.11938|-0.11906|-0.09456|-0.10058|-0.05524|-0.13232|-0.08972|-0.17508|-0.32847|-0.16467|-0.13702|-0.13417|-0.17265|-0.14315|-0.20828|-0.23811|-0.17597|-0.12957|-0.10948|-0.14309|-0.20548|-0.03175|-0.02739|-0.11366|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|62|72||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-05-10 19:21:41|IX.D.OBX.IFM.IP|0|none|||0|0|2022-01-20|0.13755|7|1.426668|8|-1.64096|5|2022-01-20|0.14015|0.14018|0.14018|0.14021|0.1402|0.14022|0.14016|0.13755|0.15871|0.15187|0.16035|0.15414|0.15427|0.16101|0.1642|0.14242|0.14013|0.14013|0.1401|0.14013|0.14017|0.14006|0.14012|0.14011|0|0|0|0|0|0|0|110|534|455|165|218|212|247|400|578|4|0|0|0|0|0|0|0|0.12233|0.10427|0.08736|0.06666|0.06566|0.07562|0.12532|0.20175|0.30901|0.17527|0.17955|0.18214|0.11996|0.18638|0.21081|0.17642|0.12936|0.10672|0.11395|0.10721|0.16191|0.07065|0.03098|0.08497|-0.11149|-0.11794|-0.09335|-0.09316|-0.05417|-0.12423|-0.08377|-0.20031|-0.34549|-0.20537|-0.14017|-0.16585|-0.17713|-0.18386|-0.2679|-0.2546|-0.17697|-0.13327|-0.12342|-0.1471|-0.20323|-0.03714|-0.02557|-0.10231|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|72|72|67|61|72||0|0|0||0|0|0||||||||0|0|||0|0|||0|
2022-05-10 19:21:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:41|IX.D.SMI.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|11603.5|1319.5|0.03186|2022-01-20|0.01651|13|0.767124|7|-0.791267|5|2022-01-20|0.04828|0.04829|0.04829|0.04829|0.04829|0.04829|0.04179|0.01653|0.01652|0.01652|0.01652|0.01652|0.01652|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.02299|0.04826|0.04815|0.04831|0.04824|0|0|0|0|0|0|158|1600|4340|2489|2369|1904|1787|2248|3237|4089|5155|538|228|248|287|77|0|0|0.07933|0.07035|0.0614|0.04423|0.04316|0.05559|0.08811|0.17125|0.23141|0.16708|0.11808|0.11086|0.10141|0.11934|0.15392|0.1212|0.13281|0.07172|0.09671|0.078|0.07049|0.04348|0.02245|0.05397|-0.07694|-0.08665|-0.06519|-0.06722|-0.03869|-0.08824|-0.07743|-0.18866|-0.25894|-0.13194|-0.10745|-0.12552|-0.12127|-0.10462|-0.15333|-0.23419|-0.12614|-0.07205|-0.06485|-0.11217|-0.1389|-0.02685|-0.01711|-0.06797|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|61|72|0|0|0|0||||0|0|0|0|0|0||0|0||||0|0|||0|
2022-05-10 19:21:42|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-01-20|0.04362|4|1.155125|0|-0.869813|5|2022-01-20|0.04969|0.04775|0.04596|0.04561|0.04362|0.04539|0.04364|0.0456|0.0497|0.05136|0.04633|0.04831|0.04874|0.04824|0.0559|0.04817|0.05124|0.05519|0.05914|1.42196|0.0831|0.17029|0.16962|0.16987|2566|5018|2449|2087|1484|1888|1832|2544|3164|1463|339|290|277|403|777|625|430|264|207|215|241|33|0|0|0.30276|0.28538|0.17607|0.09288|0.0903|0.1375|0.0813|0.09935|0.16558|0.11677|0.08603|0.09798|0.07587|0.09254|0.17935|0.16144|0.12696|0.1097|0.10953|0.11412|0.15186|0.08431|0.05327|0.11078|-0.25847|-0.2321|-0.18086|-0.12498|-0.09132|-0.1476|-0.11568|-0.10328|-0.15458|-0.12959|-0.07608|-0.07955|-0.09229|-0.09054|-0.19745|-0.21627|-0.1245|-0.11325|-0.09117|-0.10097|-0.13656|-0.07556|-0.04244|-0.12189|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|57|72|0||||||||0||||||||||||||||
2022-05-10 19:21:42|IX.D.TAIEX.IFU.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|16009|6590.7|0.04997|2022-01-20|0.02346|0|1.007282|1|-1.295952|1|2022-01-20|0.02346|0.02346|0.02346|0.02346|0.02346|0.07872|0.07949|0.03587|0.03649|0.03649|0.03649|0.03649|0.03588|0.03649|0.03648|0.03649|0.03648|0.03649|0.03648|0.03648|0.03649|0.07927|0.07956|0.07943|6697|31168|16804|10651|8925|12331|0|3608|2333|1589|1175|1125|1454|2329|4234|4289|2917|1858|1224|1405|1746|1|0|0|0.18512|0.2804|0.18652|0.12821|0.13943|0.15|0.10259|0.11745|0.08514|0.06159|0.05016|0.06153|0.05478|0.09191|0.1197|0.10646|0.08939|0.05522|0.08273|0.08989|0.09595|0.08593|0.03212|0.0811|-0.22058|-0.31033|-0.18777|-0.1791|-0.11383|-0.16593|-0.08014|-0.11481|-0.07808|-0.06556|-0.03845|-0.04836|-0.07467|-0.06507|-0.11139|-0.15149|-0.10244|-0.09117|-0.06621|-0.10686|-0.14914|-0.02964|-0.03247|-0.10359|73|73|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|60|72|0|0|0|0|0|0|0||||0|||||0|0|0|0|||||0|
2022-05-10 19:21:42|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-01-20|0.03857|12|3.23363|12|-1.098612|20|2022-01-20|0.07818|0.07819|0.0782|0.0782|0.07819|0.0782|0.05568|0.04846|0.0435|0.0446|0.04336|0.04379|0.03857|0.04044|0.05123|0.07809|0.07807|0.07806|0.07804|0.07805|0.07806|0.07773|0.07817|0.07803|0|0|0|0|0|0|760|1872|1896|1292|1129|1001|1033|1421|2490|1233|0|0|0|0|0|0|0|0|0.1195|0.20344|0.12016|0.13989|0.07701|0.10667|0.24724|0.23521|0.2566|0.18459|0.1688|0.1099|0.26034|0.17639|0.21807|0.17514|0.10826|0.11356|0.11402|0.10187|0.15705|0.08615|0.03852|0.09465|-0.0962|-0.17083|-0.12834|-0.10302|-0.06884|-0.11405|-0.16759|-0.25189|-0.26075|-0.17079|-0.16239|-0.11752|-0.12556|-0.19528|-0.19584|-0.19636|-0.14048|-0.10243|-0.09794|-0.11524|-0.18093|-0.04734|-0.0309|-0.09385|72|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|72|72|72|67|61|72||0|0|0|0|0|0|0|0|0|0||0||0|0|||0||0|0||0|
2022-05-10 19:21:42|KB.D.TK.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|5833.1|0|0|2022-01-20|0|7|0.711384|14|-0.75544|14|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19458|0.23962|0.17398|0.14135|0.12581|0.13608|0.16263|0.19362|0.13846|0.11491|||||||||||||||-0.09457|-0.17658|-0.18521|-0.15319|-0.16405|-0.15076|-0.09348|-0.16709|-0.21815|-0.11239||||||||9|65|65|65|65|65|63|63|63|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:21:43|CC.D.VSTOXX.UNC.IP|141|2022-05-02 00:00:00|2022-05-10 19:00:00|32.71|1082|0.49943|2022-01-20|0.37332|15|9.150077|20|-6.223922|0|2022-01-20|1.28224|1.25517|2.62386|1.2781|1.19247|1.19919|0.90922|0.37372|0.37379|0.37381|0.37411|0.37421|0.37387|0.37392|0.3823|0.37332|0.37368|0.38599|0.37379|0.48712|1.00807|0.98497|||10|11|7|35|9|28|136|661|2129|1586|1558|1162|1125|4156|3439|4251|4570|448|4094|560|1866|0|||0.68785|0.53246|0.46795|0.40081|0.33803|0.60918|0.47702|0.61771|1.01746|0.70837|0.54045|0.44514|0.64805|0.63993|0.94743|1.42192|0.99593|0.94459|0.6614|1.08542|1.95351||||-1.14358|-0.43492|-0.36865|-0.36438|-0.37098|-0.35462|-0.38616|-0.51557|-0.60722|-0.54816|-0.56909|-0.55809|-0.42698|-0.64149|-0.8756|-0.85691|-0.83507|-0.64955|-0.72355|-0.67583|-1.20289|-0.07438|||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|8|||||||||||||||||||0||||||
2022-05-10 19:21:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-01-20|0.05824|11|1.03111|8|-1.927418|5|2022-01-20|0.13717|0.13721|0.13721|0.13724|0.13723|0.13727|0.12308|0.0583|0.05828|0.05828|0.05825|0.05824|0.05826|0.05825|0.05826|0.06122|0.07688|0.09125|0.13722|0.13723|0.13728|0.1373|0.13701|0.1372|0|0|0|0|0|0|59|865|2671|1641|1138|961|932|1084|1601|1980|2214|470|371|192|0|0|0|0|0.14923|0.128|0.10513|0.08162|0.07667|0.08317|0.13385|0.1875|0.31308|0.16173|0.1806|0.16797|0.11898|0.17104|0.2125|0.19414|0.12068|0.10819|0.0996|0.10728|0.14762|0.08526|0.03516|0.10874|-0.13893|-0.13846|-0.11256|-0.11253|-0.05867|-0.17193|-0.08238|-0.19448|-0.26884|-0.20374|-0.1563|-0.17052|-0.15371|-0.12144|-0.20523|-0.21136|-0.17653|-0.10924|-0.10241|-0.13598|-0.20206|-0.0448|-0.04059|-0.13029|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|61|72||0|0||0||0|0|0|0||0||0|0|0|0|||0|0|||0|
2022-05-10 19:21:44|CC.D.VIX.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|31.7|2528.8|0.52598|2022-01-20|0.73068|21|10.344828|20|-6.15334|20|2022-01-20|0.75231|0.75227|0.75046|0.75116|0.75195|0.75248|0.75119|0.75237|0.75339|0.75309|0.75279|0.75401|0.75324|0.75354|0.75294|0.75236|0.75246|0.7564|0.7542|0.75608|0.75461|0.73068|0.81759|0.75073|327|209|165|482|1255|235|225|545|702|517|424|362|565|1665|5339|6134|4576|3707|3349|5134|7919|4037|104|287|0.41479|0.51836|0.43289|0.38664|0.31084|0.47059|0.34056|0.55573|0.71323|0.62013|0.42068|0.38384|0.56678|0.59478|1.10216|1.60501|0.98236|1.08758|0.76029|1.15639|1.66161|0.47396|0.26689|0.45975|-0.3999|-0.52225|-0.32878|-0.28997|-0.24351|-0.3718|-0.37469|-0.36588|-0.5593|-0.41782|-0.49089|-0.52028|-0.43555|-0.61946|-1.02854|-0.82169|-0.97697|-0.75928|-0.92814|-0.83346|-1.11907|-0.54376|-0.22953|-0.5751|70|71|69|68|68|71|69|71|72|72|71|72|72|72|72|72|71|69|70|69|69|50|16|69|||||||||||||||||||||||||
2022-05-10 19:21:44|IR.D.FGBM.FWM2.IP|140|2022-05-02 00:00:00|2022-05-10 19:00:00|12712|16020.4|0.02449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:44|IX.D.OMX.IFM.IP|0|none|||0|0|2022-01-20|0.02255|8|1.209308|8|-1.673859|5|2022-01-20|0.0642|0.06421|0.06421|0.06423|0.06423|0.06424|0.06422|0.05574|0.02255|0.02255|0.02255|0.02371|0.02371|0.0237|0.0237|0.03211|0.06413|0.06418|0.06417|0.06418|0.06419|0.0641|0.06416|0.06416|0|0|0|0|0|0|19|4719|20569|12509|9074|6813|7049|10372|12861|14140|10075|78|0|0|0|0|0|0|0.11233|0.10924|0.09005|0.06557|0.05919|0.07722|0.11646|0.16331|0.32159|0.18859|0.16418|0.14004|0.11071|0.14068|0.19899|0.21314|0.13427|0.10981|0.12264|0.1068|0.16088|0.07188|0.03015|0.08081|-0.11938|-0.11906|-0.09456|-0.10058|-0.05524|-0.13232|-0.08972|-0.17508|-0.32847|-0.16467|-0.13702|-0.13417|-0.17265|-0.14315|-0.20828|-0.23811|-0.17597|-0.12957|-0.10948|-0.14309|-0.20548|-0.03175|-0.02739|-0.11366|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|62|72||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|
2022-05-10 19:21:45|IR.D.FLG.FWM1.IP|60|2022-05-03 07:00:00|2022-05-10 16:00:00|11911|12120.4|0.02711||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:45|IX.D.SMI.IFM.IP|0|none|||0|0|2022-01-20|0.01651|13|0.767124|7|-0.791267|5|2022-01-20|0.04828|0.04829|0.04829|0.04829|0.04829|0.04829|0.04179|0.01653|0.01652|0.01652|0.01652|0.01652|0.01652|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.02299|0.04826|0.04815|0.04831|0.04824|0|0|0|0|0|0|158|1600|4340|2489|2369|1904|1787|2248|3237|4089|5155|538|228|248|287|77|0|0|0.07933|0.07035|0.0614|0.04423|0.04316|0.05559|0.08811|0.17125|0.23141|0.16708|0.11808|0.11086|0.10141|0.11934|0.15392|0.1212|0.13281|0.07172|0.09671|0.078|0.07049|0.04348|0.02245|0.05397|-0.07694|-0.08665|-0.06519|-0.06722|-0.03869|-0.08824|-0.07743|-0.18866|-0.25894|-0.13194|-0.10745|-0.12552|-0.12127|-0.10462|-0.15333|-0.23419|-0.12614|-0.07205|-0.06485|-0.11217|-0.1389|-0.02685|-0.01711|-0.06797|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|61|72|0|0|0|0||||0|0|0|0|0|0||0|0||||0|0|||0|
2022-05-10 19:21:45|IR.D.ULTRA100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|15508.9|3979.6|0.0257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:45|IR.D.BOND100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|13877.7|7667.7|0.02888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:45|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-01-20|0.02346|0|1.007282|1|-1.295952|1|2022-01-20|0.02346|0.02346|0.02346|0.02346|0.02346|0.07872|0.07949|0.03587|0.03649|0.03649|0.03649|0.03649|0.03588|0.03649|0.03648|0.03649|0.03648|0.03649|0.03648|0.03648|0.03649|0.07927|0.07956|0.07943|6697|31168|16804|10651|8925|12331|0|3608|2333|1589|1175|1125|1454|2329|4234|4289|2917|1858|1224|1405|1746|1|0|0|0.18512|0.2804|0.18652|0.12821|0.13943|0.15|0.10259|0.11745|0.08514|0.06159|0.05016|0.06153|0.05478|0.09191|0.1197|0.10646|0.08939|0.05522|0.08273|0.08989|0.09595|0.08593|0.03212|0.0811|-0.22058|-0.31033|-0.18777|-0.1791|-0.11383|-0.16593|-0.08014|-0.11481|-0.07808|-0.06556|-0.03845|-0.04836|-0.07467|-0.06507|-0.11139|-0.15149|-0.10244|-0.09117|-0.06621|-0.10686|-0.14914|-0.02964|-0.03247|-0.10359|73|73|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|60|72|0|0|0|0|0|0|0||||0|||||0|0|0|0|||||0|
2022-05-10 19:21:46|KB.D.TK.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.711384|14|-0.75544|14|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19458|0.23962|0.17398|0.14135|0.12581|0.13608|0.16263|0.19362|0.13846|0.11491|||||||||||||||-0.09457|-0.17658|-0.18521|-0.15319|-0.16405|-0.15076|-0.09348|-0.16709|-0.21815|-0.11239||||||||9|65|65|65|65|65|63|63|63|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:21:46|IR.D.10YEAR100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|11883.2|30704|0.03379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-01-20|0.37332|15|9.150077|20|-6.223922|0|2022-01-20|1.28224|1.25517|2.62386|1.2781|1.19247|1.19919|0.90922|0.37372|0.37379|0.37381|0.37411|0.37421|0.37387|0.37392|0.3823|0.37332|0.37368|0.38599|0.37379|0.48712|1.00807|0.98497|||10|11|7|35|9|28|136|661|2129|1586|1558|1162|1125|4156|3439|4251|4570|448|4094|560|1866|0|||0.68785|0.53246|0.46795|0.40081|0.33803|0.60918|0.47702|0.61771|1.01746|0.70837|0.54045|0.44514|0.64805|0.63993|0.94743|1.42192|0.99593|0.94459|0.6614|1.08542|1.95351||||-1.14358|-0.43492|-0.36865|-0.36438|-0.37098|-0.35462|-0.38616|-0.51557|-0.60722|-0.54816|-0.56909|-0.55809|-0.42698|-0.64149|-0.8756|-0.85691|-0.83507|-0.64955|-0.72355|-0.67583|-1.20289|-0.07438|||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|8|||||||||||||||||||0||||||
2022-05-10 19:21:47|IR.D.JGB.FWM2.IP|119|2022-05-01 23:00:00|2022-05-10 17:00:00|14925|68.7|2.57023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:47|CC.D.FGBL.UME.IP|98|2022-05-02 06:00:00|2022-05-10 19:00:00|15306.7|30390.6|0.01074|2022-01-20|0.00876|10|0.436294|9|-0.343003|12|2022-01-20|||||||0.00927|0.00909|0.00909|0.00892|0.00876|0.00892|0.00876|0.009|0.009|0.00876|0.00892|0.00934|0.00934|0.00959|0.01061||||||||||19013|22308|40349|40229|35984|29641|35922|44262|48666|40408|28485|14448|3251|15045|59570||||||||||0.06742|0.07076|0.06887|0.07032|0.06502|0.04467|0.05941|0.08866|0.07261|0.05437|0.04761|0.03267|0.02274|0.01951|0.02278||||||||||-0.05144|-0.06496|-0.09582|-0.06039|-0.06753|-0.04992|-0.07194|-0.08163|-0.07386|-0.06043|-0.05818|-0.03413|-0.02298|-0.02086|-0.0303||||14|71|71|71|71|71|71|71|70|70|70|70|70|70|56|||||||0|0|0||0||0||0|0||0|0|0|0||||
2022-05-10 19:21:47|CC.D.VIX.UME.IP|0|none|||0|0|2022-01-20|0.73068|21|10.344828|20|-6.15334|20|2022-01-20|0.75231|0.75227|0.75046|0.75116|0.75195|0.75248|0.75119|0.75237|0.75339|0.75309|0.75279|0.75401|0.75324|0.75354|0.75294|0.75236|0.75246|0.7564|0.7542|0.75608|0.75461|0.73068|0.81759|0.75073|327|209|165|482|1255|235|225|545|702|517|424|362|565|1665|5339|6134|4576|3707|3349|5134|7919|4037|104|287|0.41479|0.51836|0.43289|0.38664|0.31084|0.47059|0.34056|0.55573|0.71323|0.62013|0.42068|0.38384|0.56678|0.59478|1.10216|1.60501|0.98236|1.08758|0.76029|1.15639|1.66161|0.47396|0.26689|0.45975|-0.3999|-0.52225|-0.32878|-0.28997|-0.24351|-0.3718|-0.37469|-0.36588|-0.5593|-0.41782|-0.49089|-0.52028|-0.43555|-0.61946|-1.02854|-0.82169|-0.97697|-0.75928|-0.92814|-0.83346|-1.11907|-0.54376|-0.22953|-0.5751|70|71|69|68|68|71|69|71|72|72|71|72|72|72|72|72|71|69|70|69|69|50|16|69|||||||||||||||||||||||||
2022-05-10 19:21:48|IR.D.FOAT.FWM2.IP|119|2022-05-02 06:00:00|2022-05-10 18:00:00|14474|7507.3|0.03971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:48|IR.D.FBTP.FWM2.IP|77|2022-05-02 06:00:00|2022-05-10 16:00:00|12782|10327.1|0.04245||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:48|IR.D.05YEAR100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|11283|20499.7|0.0178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:49|CC.D.DX.UME.IP|146|2022-05-02 00:00:00|2022-05-10 19:00:00|10375|821|0.0497|2022-01-20|0.05245|15|0.937153|15|-0.35471|13|2022-01-20|0.05325|0.05247|0.05247|0.05247|0.05247|0.05247|0.05246|0.05247|0.05247|0.05247|0.05247|0.05247|0.05246|0.05247|0.05247|0.05245|0.05246|0.05276|0.0528|0.05252|0.05585|0.07354|||483|386|238|232|218|207|296|574|775|566|469|511|945|1279|1563|1946|1017|796|740|921|722|308|||0.03809|0.03483|0.03458|0.03554|0.02384|0.02528|0.04911|0.04935|0.08485|0.047|0.03341|0.04746|0.06162|0.07311|0.0848|0.11411|0.0579|0.05861|0.03672|0.04558|0.03584|0.03426|||-0.03821|-0.03851|-0.03553|-0.02201|-0.02839|-0.02892|-0.03657|-0.05595|-0.05768|-0.04805|-0.04728|-0.04224|-0.06141|-0.09592|-0.07119|-0.0803|-0.0625|-0.05131|-0.03858|-0.04081|-0.03629|-0.04397|||19|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|64|64|46|0|0||0|||||0|0|||0||0|0|0|||0|0||||
2022-05-10 19:21:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:50|CS.D.BITCOIN.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|31338.5|4688.1|0.31063|2022-01-20|0.26387|7|3.446108|14|-3.242689|21|2022-01-20|0.26415|0.26442|0.26447|0.26463|0.26456|0.26473|0.26473|0.26387|0.26522|0.26541|0.26542|0.26544|0.26558|0.26512|0.26507|0.26552|0.26522|0.26548|0.26544|0.26657|0.27324|0.27387|0.26526|0.26555|7185|6344|5971|5933|5798|5572|5596|5744|6600|6241|6271|6316|6832|7063|7772|7866|7820|6988|6887|6992|7237|6585|6121|6404|0.62651|0.40037|0.32698|0.37513|0.35784|0.29915|0.26858|0.39143|0.52505|0.40314|0.3705|0.45887|0.39409|0.64541|0.61872|0.51578|0.68248|0.47362|0.52634|0.61137|0.44103|0.66276|0.43346|0.39483|-0.46287|-0.4168|-0.39326|-0.49249|-0.30633|-0.4197|-0.27836|-0.44619|-0.431|-0.5082|-0.37474|-0.39558|-0.39635|-0.41109|-0.6766|-0.65661|-0.43934|-0.47408|-0.42454|-0.56199|-0.50405|-0.49772|-0.35229|-0.52561|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:21:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:50|CC.D.FGBL.UME.IP|0|none|||0|0|2022-01-20|0.00876|10|0.436294|9|-0.343003|12|2022-01-20|||||||0.00927|0.00909|0.00909|0.00892|0.00876|0.00892|0.00876|0.009|0.009|0.00876|0.00892|0.00934|0.00934|0.00959|0.01061||||||||||19013|22308|40349|40229|35984|29641|35922|44262|48666|40408|28485|14448|3251|15045|59570||||||||||0.06742|0.07076|0.06887|0.07032|0.06502|0.04467|0.05941|0.08866|0.07261|0.05437|0.04761|0.03267|0.02274|0.01951|0.02278||||||||||-0.05144|-0.06496|-0.09582|-0.06039|-0.06753|-0.04992|-0.07194|-0.08163|-0.07386|-0.06043|-0.05818|-0.03413|-0.02298|-0.02086|-0.0303||||14|71|71|71|71|71|71|71|70|70|70|70|70|70|56|||||||0|0|0||0||0||0|0||0|0|0|0||||
2022-05-10 19:21:51|CS.D.ETHUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|2355.11|9838|0.28853|2022-01-20|0.21877|0|4.233663|19|-5.588389|8|2022-01-20|0.21877|0.21897|0.2191|0.21938|0.21925|0.21936|0.21942|0.21949|0.21976|0.21996|0.21994|0.21991|0.22001|0.21953|0.21948|0.21994|0.21958|0.21986|0.21977|0.22047|0.22466|0.22432|0.21943|0.21956|11001|10429|10089|10013|9872|9605|9667|9641|10082|9966|9956|10125|10620|10754|11050|11086|11031|10425|10325|10283|10335|9974|9567|10473|0.84921|0.58498|0.37796|0.44704|0.40929|0.40164|0.36855|0.42296|0.58418|0.44333|0.47689|0.61098|0.43211|0.7354|0.79205|0.62443|0.7975|0.48425|0.60593|0.65779|0.54889|0.53583|0.51963|0.53795|-0.53279|-0.46528|-0.42411|-0.59945|-0.31075|-0.43556|-0.41792|-0.49985|-0.60853|-0.66759|-0.4313|-0.5189|-0.52697|-0.46102|-0.69091|-0.79264|-0.59618|-0.5767|-0.49454|-0.62484|-0.57426|-0.61986|-0.48044|-0.69887|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:21:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:52|CS.D.CRYPTOB10.CFD.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|10669.36|3426.1|0.93554|2022-01-20|0.57247|0|3.284064|19|-4.834908|8|2022-01-20|0.57247|0.57308|0.57339|0.57405|0.57378|0.574|0.57379|0.57341|0.57639|0.57677|0.57661|0.57639|0.57674|0.57556|0.57481|0.5758|0.57502|0.57581|0.57554|0.57642|0.58083|0.58276|0.57508|0.57566|3504|3501|3482|3473|3462|3445|3401|3346|3355|3437|3462|3474|3507|3504|3475|3524|3520|3518|3506|3506|3507|3486|3469|3376|0.651|0.47432|0.44652|0.45923|0.3862|0.39063|0.36372|0.43057|0.58135|0.38892|0.47766|0.53559|0.45169|0.73665|0.71946|0.62005|0.70654|0.51781|0.55625|0.60983|0.44988|0.60382|0.48876|0.49916|-0.57441|-0.42118|-0.40707|-0.55609|-0.33484|-0.47658|-0.39478|-0.49138|-0.62548|-0.6784|-0.40917|-0.48032|-0.54102|-0.45561|-0.72971|-0.72434|-0.52624|-0.53048|-0.44245|-0.62107|-0.5863|-0.58983|-0.39084|-0.60102|84|84|84|84|84|84|84|89|98|98|98|98|98|98|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:21:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:21:52|CS.D.USDBRL.MINI.IP|49|2022-05-02 12:00:00|2022-05-10 18:00:00|51695.5|2359.4|0.1375|2022-01-20|0.10679|17|0.8723|15|-1.37871|13|2022-01-20||||||||||||0.17229|0.11091|0.1089|0.11205|0.10836|0.10912|0.10679|0.11112|0.11261||||||||||||||||1|2342|3583|3513|3291|2707|2373|2620|1915|||||||||||||||||0.24763|0.25015|0.26147|0.21428|0.15096|0.1582|0.17827|0.15481|||||||||||||||||-0.2627|-0.34497|-0.27544|-0.15876|-0.15456|-0.19402|-0.19326|-0.1151|||||1|72|69|70|68|68|68|68|67|||||||||||||||0|0||0||0|||||
2022-05-10 19:21:52|CC.D.DX.UME.IP|0|none|||0|0|2022-01-20|0.05245|15|0.937153|15|-0.35471|13|2022-01-20|0.05325|0.05247|0.05247|0.05247|0.05247|0.05247|0.05246|0.05247|0.05247|0.05247|0.05247|0.05247|0.05246|0.05247|0.05247|0.05245|0.05246|0.05276|0.0528|0.05252|0.05585|0.07354|||483|386|238|232|218|207|296|574|775|566|469|511|945|1279|1563|1946|1017|796|740|921|722|308|||0.03809|0.03483|0.03458|0.03554|0.02384|0.02528|0.04911|0.04935|0.08485|0.047|0.03341|0.04746|0.06162|0.07311|0.0848|0.11411|0.0579|0.05861|0.03672|0.04558|0.03584|0.03426|||-0.03821|-0.03851|-0.03553|-0.02201|-0.02839|-0.02892|-0.03657|-0.05595|-0.05768|-0.04805|-0.04728|-0.04224|-0.06141|-0.09592|-0.07119|-0.0803|-0.0625|-0.05131|-0.03858|-0.04081|-0.03629|-0.04397|||19|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|64|64|46|0|0||0|||||0|0|||0||0|0|0|||0|0||||
2022-05-10 19:21:53|CS.D.USDINR.MINI.IP|134|2022-05-02 00:00:00|2022-05-10 18:00:00|7737.5|1012.5|0.25127|2022-01-20|0.20181|10|0.337422|7|-0.283793|15|2022-01-20||0.33546|0.33163|0.22003|0.20549|0.20915|0.20549|0.20732|0.20365|0.20365|0.20181|0.21638|0.21634|0.22004|0.22361|0.21089|0.22186|0.23467|0.25471|0.25453|0.29302|||||44|69|600|978|938|843|1022|1076|937|595|379|464|636|672|577|483|423|178|110|61|||||0.0409|0.02399|0.084|0.06821|0.0684|0.05371|0.06898|0.07304|0.08214|0.04341|0.03407|0.03868|0.04273|0.05833|0.07108|0.03725|0.03378|0.02846|0.03492|0.03499|||||-0.03435|-0.03994|-0.04307|-0.0845|-0.05844|-0.04673|-0.06078|-0.06811|-0.06085|-0.03586|-0.04097|-0.04605|-0.05525|-0.04809|-0.04907|-0.03743|-0.04462|-0.04188|-0.04153|-0.03661||||73|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|10||||0|0|0||0|||||0|0||||0|||0||||
2022-05-10 19:21:53|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-01-20|0.26387|7|3.446108|14|-3.242689|21|2022-01-20|0.26415|0.26442|0.26447|0.26463|0.26456|0.26473|0.26473|0.26387|0.26522|0.26541|0.26542|0.26544|0.26558|0.26512|0.26507|0.26552|0.26522|0.26548|0.26544|0.26657|0.27324|0.27387|0.26526|0.26555|7185|6344|5971|5933|5798|5572|5596|5744|6600|6241|6271|6316|6832|7063|7772|7866|7820|6988|6887|6992|7237|6585|6121|6404|0.62651|0.40037|0.32698|0.37513|0.35784|0.29915|0.26858|0.39143|0.52505|0.40314|0.3705|0.45887|0.39409|0.64541|0.61872|0.51578|0.68248|0.47362|0.52634|0.61137|0.44103|0.66276|0.43346|0.39483|-0.46287|-0.4168|-0.39326|-0.49249|-0.30633|-0.4197|-0.27836|-0.44619|-0.431|-0.5082|-0.37474|-0.39558|-0.39635|-0.41109|-0.6766|-0.65661|-0.43934|-0.47408|-0.42454|-0.56199|-0.50405|-0.49772|-0.35229|-0.52561|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:21:53|CS.D.USDTWD.MINI.IP|134|2022-05-02 00:00:00|2022-05-10 18:00:00|29616.7|266|0.09229|2022-01-20|0.07324|2|0.203642|7|-0.254631|6|2022-01-20||0.07436|0.07324|0.07372|0.07437|0.07364|0.07736|0.07513|0.08254|0.08475|0.08879|0.08919|0.09472|0.09068|0.09737|0.09365|0.10106|0.10932|0.1073|0.11559|0.12643|||||189|367|263|124|162|309|301|284|144|90|86|96|118|131|118|91|58|47|50|36|||||0.04261|0.04579|0.04288|0.02463|0.02098|0.043|0.03857|0.03521|0.04772|0.0295|0.03085|0.0284|0.02122|0.0438|0.03877|0.0281|0.02706|0.02621|0.02548|0.01228|||||-0.03747|-0.05648|-0.03271|-0.02137|-0.0322|-0.04973|-0.03957|-0.04268|-0.03792|-0.029|-0.02497|-0.03226|-0.04071|-0.04215|-0.03732|-0.02185|-0.02808|-0.03149|-0.02334|-0.02202||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|10||0|0||||0||0|||||0|0||||||0||||
2022-05-10 19:21:54|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-01-20|0.21877|0|4.233663|19|-5.588389|8|2022-01-20|0.21877|0.21897|0.2191|0.21938|0.21925|0.21936|0.21942|0.21949|0.21976|0.21996|0.21994|0.21991|0.22001|0.21953|0.21948|0.21994|0.21958|0.21986|0.21977|0.22047|0.22466|0.22432|0.21943|0.21956|11001|10429|10089|10013|9872|9605|9667|9641|10082|9966|9956|10125|10620|10754|11050|11086|11031|10425|10325|10283|10335|9974|9567|10473|0.84921|0.58498|0.37796|0.44704|0.40929|0.40164|0.36855|0.42296|0.58418|0.44333|0.47689|0.61098|0.43211|0.7354|0.79205|0.62443|0.7975|0.48425|0.60593|0.65779|0.54889|0.53583|0.51963|0.53795|-0.53279|-0.46528|-0.42411|-0.59945|-0.31075|-0.43556|-0.41792|-0.49985|-0.60853|-0.66759|-0.4313|-0.5189|-0.52697|-0.46102|-0.69091|-0.79264|-0.59618|-0.5767|-0.49454|-0.62484|-0.57426|-0.61986|-0.48044|-0.69887|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:21:54|CS.D.EURGBP.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|8550.7|6096.1|0.02777|2022-01-20|0.01468|15|0.79949|12|-0.276119|7|2022-01-20|0.01668|0.01638|0.01619|0.01609|0.01629|0.01736|0.02333|0.01591|0.0172|0.01629|0.01571|0.01597|0.01483|0.01538|0.0189|0.01468|0.0155|0.01765|0.01805|0.01887|0.04577|0.12088|0.08572|0.01855|2836|3019|2666|2297|1979|2236|3320|5225|6464|5840|5255|5157|6046|7061|7658|7786|5694|4015|3903|3856|3557|3185|3668|3172|0.02844|0.04121|0.03158|0.02893|0.02821|0.02971|0.0481|0.06183|0.07814|0.06085|0.08027|0.05685|0.07564|0.06545|0.07431|0.06946|0.05913|0.04989|0.04411|0.02822|0.02684|0.03957|0.03699|0.04895|-0.0276|-0.03731|-0.03241|-0.02711|-0.01924|-0.03281|-0.04198|-0.06444|-0.06471|-0.06708|-0.06968|-0.07509|-0.06339|-0.07179|-0.06464|-0.08309|-0.06604|-0.04333|-0.03736|-0.03319|-0.04493|-0.04882|-0.02367|-0.02482|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|||0||||0|0|0|||0|||||0|0|0|||0||0|
2022-05-10 19:21:55|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-01-20|0.57247|0|3.284064|19|-4.834908|8|2022-01-20|0.57247|0.57308|0.57339|0.57405|0.57378|0.574|0.57379|0.57341|0.57639|0.57677|0.57661|0.57639|0.57674|0.57556|0.57481|0.5758|0.57502|0.57581|0.57554|0.57642|0.58083|0.58276|0.57508|0.57566|3504|3501|3482|3473|3462|3445|3401|3346|3355|3437|3462|3474|3507|3504|3475|3524|3520|3518|3506|3506|3507|3486|3469|3376|0.651|0.47432|0.44652|0.45923|0.3862|0.39063|0.36372|0.43057|0.58135|0.38892|0.47766|0.53559|0.45169|0.73665|0.71946|0.62005|0.70654|0.51781|0.55625|0.60983|0.44988|0.60382|0.48876|0.49916|-0.57441|-0.42118|-0.40707|-0.55609|-0.33484|-0.47658|-0.39478|-0.49138|-0.62548|-0.6784|-0.40917|-0.48032|-0.54102|-0.45561|-0.72971|-0.72434|-0.52624|-0.53048|-0.44245|-0.62107|-0.5863|-0.58983|-0.39084|-0.60102|84|84|84|84|84|84|84|89|98|98|98|98|98|98|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:21:55|CS.D.EURUSD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|10534.9|7048.3|0.01204|2022-01-20|0.00641|3|0.408339|13|-1.045887|15|2022-01-20|0.00685|0.00663|0.00656|0.00641|0.00641|0.00706|0.0075|0.00736|0.00799|0.0076|0.00699|0.00681|0.00652|0.00725|0.00753|0.00645|0.00663|0.00754|0.00828|0.00808|0.01336|0.0415|0.02975|0.00757|2774|3348|2867|2431|2076|2414|3340|5496|6746|6005|5416|5272|6598|8265|8990|9005|6764|4762|4434|4216|3417|2384|3233|2484|0.0401|0.04279|0.04041|0.02735|0.03121|0.03131|0.03894|0.06535|0.07385|0.0636|0.0549|0.05065|0.07955|0.11432|0.07756|0.09329|0.07318|0.05488|0.0523|0.04518|0.04225|0.0275|0.02158|0.03328|-0.04307|-0.04329|-0.0358|-0.03712|-0.03172|-0.02956|-0.05085|-0.05814|-0.09538|-0.05524|-0.04252|-0.06516|-0.07431|-0.0733|-0.10917|-0.13977|-0.06524|-0.06149|-0.04035|-0.05217|-0.03774|-0.03448|-0.01379|-0.02772|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73||||0|0||0|0|0||0|0||0|0|0|0|0|0|||0||0|
2022-05-10 19:21:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-20|0.10679|17|0.8723|15|-1.37871|13|2022-01-20||||||||||||0.17229|0.11091|0.1089|0.11205|0.10836|0.10912|0.10679|0.11112|0.11261||||||||||||||||1|2342|3583|3513|3291|2707|2373|2620|1915|||||||||||||||||0.24763|0.25015|0.26147|0.21428|0.15096|0.1582|0.17827|0.15481|||||||||||||||||-0.2627|-0.34497|-0.27544|-0.15876|-0.15456|-0.19402|-0.19326|-0.1151|||||1|72|69|70|68|68|68|68|67|||||||||||||||0|0||0||0|||||
2022-05-10 19:21:56|CS.D.GBPUSD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|12319|7960.4|0.01682|2022-01-20|0.00856|12|0.564201|12|-0.931319|15|2022-01-20|0.0099|0.00987|0.00911|0.00935|0.00893|0.01178|0.01636|0.00948|0.01003|0.00911|0.0088|0.0104|0.00856|0.01014|0.01296|0.00898|0.00972|0.0112|0.01171|0.01205|0.03085|0.07521|0.0538|0.01202|3481|4336|3672|3141|2630|3109|4759|7009|8512|7682|6951|6738|7990|9504|10371|10340|8037|5986|5695|5624|4847|3374|3728|3298|0.04633|0.05113|0.04224|0.02655|0.03379|0.03446|0.04905|0.07738|0.08012|0.07645|0.07306|0.07447|0.07559|0.1063|0.087|0.0872|0.07259|0.05619|0.04794|0.0497|0.05337|0.03|0.03659|0.03316|-0.03767|-0.03442|-0.0395|-0.04039|-0.02856|-0.03227|-0.05157|-0.07291|-0.10714|-0.06002|-0.07146|-0.0627|-0.08869|-0.08015|-0.10457|-0.10943|-0.0635|-0.06466|-0.04317|-0.05504|-0.04993|-0.04829|-0.02118|-0.03272|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0||0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-10 19:21:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-01-20|0.20181|10|0.337422|7|-0.283793|15|2022-01-20||0.33546|0.33163|0.22003|0.20549|0.20915|0.20549|0.20732|0.20365|0.20365|0.20181|0.21638|0.21634|0.22004|0.22361|0.21089|0.22186|0.23467|0.25471|0.25453|0.29302|||||44|69|600|978|938|843|1022|1076|937|595|379|464|636|672|577|483|423|178|110|61|||||0.0409|0.02399|0.084|0.06821|0.0684|0.05371|0.06898|0.07304|0.08214|0.04341|0.03407|0.03868|0.04273|0.05833|0.07108|0.03725|0.03378|0.02846|0.03492|0.03499|||||-0.03435|-0.03994|-0.04307|-0.0845|-0.05844|-0.04673|-0.06078|-0.06811|-0.06085|-0.03586|-0.04097|-0.04605|-0.05525|-0.04809|-0.04907|-0.03743|-0.04462|-0.04188|-0.04153|-0.03661||||73|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|10||||0|0|0||0|||||0|0||||0|||0||||
2022-05-10 19:21:57|CS.D.NZDUSD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|6294.7|4560.8|0.0362|2022-01-20|0.02818|4|0.492923|13|-0.714087|15|2022-01-20|0.03181|0.03009|0.02889|0.02867|0.02818|0.03097|0.03462|0.0303|0.03315|0.03076|0.03099|0.03176|0.03079|0.03344|0.03612|0.03137|0.02936|0.06524|0.03743|0.03341|0.06874|0.15183|0.07796|0.03944|3234|3850|3243|2818|2405|2734|3174|4036|4675|4132|3724|3598|4143|5178|5614|5616|4397|3609|3443|3418|3162|1928|2958|2355|0.06606|0.07784|0.09229|0.04757|0.05836|0.06854|0.07696|0.1095|0.09852|0.05821|0.07709|0.07518|0.07142|0.15164|0.12344|0.11285|0.07021|0.05808|0.06169|0.08559|0.06801|0.06015|0.05402|0.07017|-0.07024|-0.11377|-0.07757|-0.08845|-0.06308|-0.0645|-0.09208|-0.0735|-0.09478|-0.08561|-0.07204|-0.06765|-0.09371|-0.11841|-0.1147|-0.12618|-0.07616|-0.08579|-0.06094|-0.08129|-0.07601|-0.06632|-0.08038|-0.04626|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|||0|0|0||0|||0||0|0|||||0||0||0|
2022-05-10 19:21:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-01-20|0.07324|2|0.203642|7|-0.254631|6|2022-01-20||0.07436|0.07324|0.07372|0.07437|0.07364|0.07736|0.07513|0.08254|0.08475|0.08879|0.08919|0.09472|0.09068|0.09737|0.09365|0.10106|0.10932|0.1073|0.11559|0.12643|||||189|367|263|124|162|309|301|284|144|90|86|96|118|131|118|91|58|47|50|36|||||0.04261|0.04579|0.04288|0.02463|0.02098|0.043|0.03857|0.03521|0.04772|0.0295|0.03085|0.0284|0.02122|0.0438|0.03877|0.0281|0.02706|0.02621|0.02548|0.01228|||||-0.03747|-0.05648|-0.03271|-0.02137|-0.0322|-0.04973|-0.03957|-0.04268|-0.03792|-0.029|-0.02497|-0.03226|-0.04071|-0.04215|-0.03732|-0.02185|-0.02808|-0.03149|-0.02334|-0.02202||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|10||0|0||||0||0|||||0|0||||||0||||
2022-05-10 19:21:57|CS.D.USDCAD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|13019.9|6730|0.01868|2022-01-20|0.0124|15|0.424389|19|-0.530397|14|2022-01-20|0.01431|0.015|0.01474|0.01431|0.01449|0.01466|0.01628|0.01431|0.01448|0.01455|0.01387|0.0137|0.01318|0.01461|0.01637|0.0124|0.01339|0.0144|0.01439|0.01352|0.02528|0.05223|0.04139|0.01605|3669|4524|3635|2967|2543|2952|3811|5479|6428|5408|4830|4778|5942|8010|9598|9698|7603|6004|5635|5525|4724|2500|2885|2885|0.05254|0.04602|0.03743|0.04893|0.03104|0.04821|0.04166|0.05924|0.07079|0.07501|0.0516|0.04913|0.08679|0.0877|0.09889|0.14004|0.08304|0.06706|0.05265|0.07126|0.06154|0.02623|0.0282|0.04552|-0.05106|-0.05775|-0.04503|-0.02192|-0.0331|-0.03744|-0.05673|-0.06646|-0.06127|-0.05449|-0.04798|-0.04298|-0.05622|-0.09176|-0.09752|-0.11707|-0.07804|-0.06283|-0.06087|-0.06529|-0.05666|-0.04018|-0.02394|-0.04748|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0||0|0|0|0||||0|0|0|0||0|0|0||0||0|0|
2022-05-10 19:21:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-01-20|0.01468|15|0.79949|12|-0.276119|7|2022-01-20|0.01668|0.01638|0.01619|0.01609|0.01629|0.01736|0.02333|0.01591|0.0172|0.01629|0.01571|0.01597|0.01483|0.01538|0.0189|0.01468|0.0155|0.01765|0.01805|0.01887|0.04577|0.12088|0.08572|0.01855|2836|3019|2666|2297|1979|2236|3320|5225|6464|5840|5255|5157|6046|7061|7658|7786|5694|4015|3903|3856|3557|3185|3668|3172|0.02844|0.04121|0.03158|0.02893|0.02821|0.02971|0.0481|0.06183|0.07814|0.06085|0.08027|0.05685|0.07564|0.06545|0.07431|0.06946|0.05913|0.04989|0.04411|0.02822|0.02684|0.03957|0.03699|0.04895|-0.0276|-0.03731|-0.03241|-0.02711|-0.01924|-0.03281|-0.04198|-0.06444|-0.06471|-0.06708|-0.06968|-0.07509|-0.06339|-0.07179|-0.06464|-0.08309|-0.06604|-0.04333|-0.03736|-0.03319|-0.04493|-0.04882|-0.02367|-0.02482|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|||0||||0|0|0|||0|||||0|0|0|||0||0|
2022-05-10 19:21:58|CS.D.USDCHF.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|9950|4762.5|0.025|2022-01-20|0.02031|15|0.946445|15|-0.371779|13|2022-01-20|0.02363|0.02272|0.02191|0.02231|0.02302|0.02285|0.02508|0.02125|0.02205|0.02165|0.02192|0.02124|0.02138|0.02254|0.02474|0.02031|0.02314|0.02309|0.02583|0.02411|0.03986|0.1154|0.11508|0.02677|2351|2621|2190|1934|1758|2014|2879|4562|5808|5275|4763|4614|5739|7145|7890|7760|5743|4235|4148|3813|3135|2065|3108|2495|0.04997|0.04303|0.03628|0.03738|0.02538|0.03265|0.05019|0.06444|0.07999|0.08149|0.06101|0.06523|0.07835|0.0835|0.11549|0.1319|0.07216|0.06993|0.05024|0.05843|0.03851|0.04284|0.05313|0.0638|-0.04419|-0.04418|-0.04331|-0.03046|-0.03477|-0.03685|-0.05186|-0.07302|-0.07422|-0.07431|-0.05956|-0.05715|-0.07504|-0.10687|-0.08749|-0.10096|-0.08104|-0.05966|-0.05973|-0.04541|-0.03922|-0.0601|-0.03954|-0.0274|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|||||0||
2022-05-10 19:21:58|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-01-20|0.00641|3|0.408339|13|-1.045887|15|2022-01-20|0.00685|0.00663|0.00656|0.00641|0.00641|0.00706|0.0075|0.00736|0.00799|0.0076|0.00699|0.00681|0.00652|0.00725|0.00753|0.00645|0.00663|0.00754|0.00828|0.00808|0.01336|0.0415|0.02975|0.00757|2774|3348|2867|2431|2076|2414|3340|5496|6746|6005|5416|5272|6598|8265|8990|9005|6764|4762|4434|4216|3417|2384|3233|2484|0.0401|0.04279|0.04041|0.02735|0.03121|0.03131|0.03894|0.06535|0.07385|0.0636|0.0549|0.05065|0.07955|0.11432|0.07756|0.09329|0.07318|0.05488|0.0523|0.04518|0.04225|0.0275|0.02158|0.03328|-0.04307|-0.04329|-0.0358|-0.03712|-0.03172|-0.02956|-0.05085|-0.05814|-0.09538|-0.05524|-0.04252|-0.06516|-0.07431|-0.0733|-0.10917|-0.13977|-0.06524|-0.06149|-0.04035|-0.05217|-0.03774|-0.03448|-0.01379|-0.02772|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73||||0|0||0|0|0||0|0||0|0|0|0|0|0|||0||0|
2022-05-10 19:21:59|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-01-20|0.00856|12|0.564201|12|-0.931319|15|2022-01-20|0.0099|0.00987|0.00911|0.00935|0.00893|0.01178|0.01636|0.00948|0.01003|0.00911|0.0088|0.0104|0.00856|0.01014|0.01296|0.00898|0.00972|0.0112|0.01171|0.01205|0.03085|0.07521|0.0538|0.01202|3481|4336|3672|3141|2630|3109|4759|7009|8512|7682|6951|6738|7990|9504|10371|10340|8037|5986|5695|5624|4847|3374|3728|3298|0.04633|0.05113|0.04224|0.02655|0.03379|0.03446|0.04905|0.07738|0.08012|0.07645|0.07306|0.07447|0.07559|0.1063|0.087|0.0872|0.07259|0.05619|0.04794|0.0497|0.05337|0.03|0.03659|0.03316|-0.03767|-0.03442|-0.0395|-0.04039|-0.02856|-0.03227|-0.05157|-0.07291|-0.10714|-0.06002|-0.07146|-0.0627|-0.08869|-0.08015|-0.10457|-0.10943|-0.0635|-0.06466|-0.04317|-0.05504|-0.04993|-0.04829|-0.02118|-0.03272|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0||0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-10 19:21:59|CS.D.USDCNH.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|67492.1|7253.7|0.0382|2022-01-20|0.01717|7|0.473665|11|-0.253413|8|2022-01-20|0.03004|0.02189|0.01953|0.01953|0.02018|0.02018|0.01739|0.01717|0.01825|0.02147|0.02039|0.02082|0.02125|0.02146|0.0249|0.02082|0.02168|0.02469|0.02606|0.02833|0.0334|0.06351|0.06748|0.03569|4966|7835|6614|5307|3926|5166|5883|6123|6332|5594|4790|4684|5657|7650|7670|7192|5961|4484|4329|3713|3130|2224|2782|3595|0.02139|0.03927|0.02611|0.02164|0.01268|0.01782|0.0332|0.02609|0.032|0.03827|0.02414|0.03063|0.02404|0.02475|0.03327|0.03219|0.02701|0.02342|0.02255|0.01645|0.0157|0.01362|0.02475|0.02889|-0.02803|-0.04678|-0.03212|-0.02147|-0.01377|-0.03345|-0.02448|-0.02578|-0.04999|-0.02563|-0.01857|-0.02105|-0.02059|-0.04777|-0.0356|-0.03036|-0.02607|-0.01654|-0.02456|-0.01815|-0.0135|-0.02596|-0.02514|-0.01446|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:21:59|CS.D.USDDKK.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|70595|8449.7|0.03295|2022-01-20|0.02489|12|1.055088|15|-0.413729|13|2022-01-20|0.03057|0.03047|0.03047|0.03047|0.03047|0.02984|0.02919|0.0271|0.02783|0.02709|0.02552|0.02562|0.02489|0.02616|0.02761|0.02541|0.0269|0.02883|0.0297|0.02858|0.03564|0.06516|0.04645|0.03067|5063|6112|5585|4956|4514|5027|6152|7995|8966|8389|7889|7755|8648|9866|10296|10247|8784|7448|6853|6531|5644|3161|2817|3863|0.04109|0.0427|0.03589|0.03762|0.03247|0.02969|0.05001|0.06273|0.09442|0.05687|0.04332|0.06242|0.07198|0.07462|0.10284|0.14155|0.06402|0.06102|0.04115|0.05136|0.03902|0.03198|0.02869|0.03444|-0.04099|-0.04283|-0.03967|-0.0278|-0.03052|-0.03095|-0.0383|-0.06067|-0.07458|-0.05936|-0.05527|-0.05133|-0.07882|-0.11309|-0.08264|-0.08969|-0.07513|-0.05651|-0.05001|-0.04628|-0.03716|-0.03334|-0.01157|-0.02378|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-10 19:22:00|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-01-20|0.02818|4|0.492923|13|-0.714087|15|2022-01-20|0.03181|0.03009|0.02889|0.02867|0.02818|0.03097|0.03462|0.0303|0.03315|0.03076|0.03099|0.03176|0.03079|0.03344|0.03612|0.03137|0.02936|0.06524|0.03743|0.03341|0.06874|0.15183|0.07796|0.03944|3234|3850|3243|2818|2405|2734|3174|4036|4675|4132|3724|3598|4143|5178|5614|5616|4397|3609|3443|3418|3162|1928|2958|2355|0.06606|0.07784|0.09229|0.04757|0.05836|0.06854|0.07696|0.1095|0.09852|0.05821|0.07709|0.07518|0.07142|0.15164|0.12344|0.11285|0.07021|0.05808|0.06169|0.08559|0.06801|0.06015|0.05402|0.07017|-0.07024|-0.11377|-0.07757|-0.08845|-0.06308|-0.0645|-0.09208|-0.0735|-0.09478|-0.08561|-0.07204|-0.06765|-0.09371|-0.11841|-0.1147|-0.12618|-0.07616|-0.08579|-0.06094|-0.08129|-0.07601|-0.06632|-0.08038|-0.04626|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|||0|0|0||0|||0||0|0|||||0||0||0|
2022-05-10 19:22:00|CS.D.USDHUF.MINI.IP|167|2022-05-01 20:00:00|2022-05-10 19:00:00|36018.4|7947.7|0.20005|2022-01-20|0.07294|10|0.887982|15|-0.642661|14|2022-01-20|0.18861|0.16581|0.16306|0.17079|0.16273|0.1451|0.12268|0.09688|0.08913|0.0741|0.07294|0.08272|0.08683|0.08442|0.08545|0.07411|0.08815|0.10896|0.1024|0.11607|0.19319|0.29701|0.2945|0.24978|4796|5060|4586|4190|3921|4454|5346|7194|8241|7745|7257|7121|7893|8881|9119|9122|7885|6655|6015|5676|5274|3463|2698|3999|0.07294|0.05095|0.042|0.04668|0.04126|0.05453|0.08715|0.11609|0.21741|0.15109|0.12688|0.1253|0.16169|0.16967|0.14598|0.2021|0.09186|0.1034|0.06616|0.05961|0.04807|0.05594|0.05531|0.0592|-0.04868|-0.04513|-0.03607|-0.0387|-0.0337|-0.05189|-0.07094|-0.13089|-0.18568|-0.1214|-0.11836|-0.09972|-0.09498|-0.18623|-0.15298|-0.14612|-0.10718|-0.08324|-0.0662|-0.07141|-0.08269|-0.0789|-0.0349|-0.03409|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|74|82|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-05-10 19:22:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-01-20|0.0124|15|0.424389|19|-0.530397|14|2022-01-20|0.01431|0.015|0.01474|0.01431|0.01449|0.01466|0.01628|0.01431|0.01448|0.01455|0.01387|0.0137|0.01318|0.01461|0.01637|0.0124|0.01339|0.0144|0.01439|0.01352|0.02528|0.05223|0.04139|0.01605|3669|4524|3635|2967|2543|2952|3811|5479|6428|5408|4830|4778|5942|8010|9598|9698|7603|6004|5635|5525|4724|2500|2885|2885|0.05254|0.04602|0.03743|0.04893|0.03104|0.04821|0.04166|0.05924|0.07079|0.07501|0.0516|0.04913|0.08679|0.0877|0.09889|0.14004|0.08304|0.06706|0.05265|0.07126|0.06154|0.02623|0.0282|0.04552|-0.05106|-0.05775|-0.04503|-0.02192|-0.0331|-0.03744|-0.05673|-0.06646|-0.06127|-0.05449|-0.04798|-0.04298|-0.05622|-0.09176|-0.09752|-0.11707|-0.07804|-0.06283|-0.06087|-0.06529|-0.05666|-0.04018|-0.02394|-0.04748|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0||0|0|0|0||||0|0|0|0||0|0|0||0||0|0|
2022-05-10 19:22:01|CS.D.USDJPY.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|13037.6|7463.7|0.01089|2022-01-20|0.00689|4|0.802721|15|-0.440238|5|2022-01-20|0.0075|0.00743|0.00735|0.00735|0.00689|0.00728|0.00789|0.00735|0.00743|0.00757|0.00746|0.00743|0.00732|0.00808|0.00858|0.00718|0.00772|0.00811|0.0097|0.00919|0.0138|0.04446|0.02706|0.00814|4613|4651|3817|3266|2942|3152|3604|5418|6236|5210|4488|4408|5868|7452|8330|8001|5718|3971|4193|3903|3359|3080|5306|3354|0.06189|0.05934|0.05066|0.04212|0.02519|0.03989|0.0473|0.06834|0.07417|0.03698|0.05457|0.06234|0.06947|0.06561|0.08724|0.09129|0.05909|0.05779|0.04493|0.03919|0.03736|0.03481|0.03629|0.05286|-0.06173|-0.06189|-0.04723|-0.04344|-0.04898|-0.04599|-0.04648|-0.0751|-0.07157|-0.06884|-0.03589|-0.04379|-0.07217|-0.0888|-0.1058|-0.08094|-0.06274|-0.05912|-0.0362|-0.03605|-0.03432|-0.0278|-0.02565|-0.04559|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0||||0|0|0|0||0||0||0|0||||||0|0|
2022-05-10 19:22:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-01-20|0.02031|15|0.946445|15|-0.371779|13|2022-01-20|0.02363|0.02272|0.02191|0.02231|0.02302|0.02285|0.02508|0.02125|0.02205|0.02165|0.02192|0.02124|0.02138|0.02254|0.02474|0.02031|0.02314|0.02309|0.02583|0.02411|0.03986|0.1154|0.11508|0.02677|2351|2621|2190|1934|1758|2014|2879|4562|5808|5275|4763|4614|5739|7145|7890|7760|5743|4235|4148|3813|3135|2065|3108|2495|0.04997|0.04303|0.03628|0.03738|0.02538|0.03265|0.05019|0.06444|0.07999|0.08149|0.06101|0.06523|0.07835|0.0835|0.11549|0.1319|0.07216|0.06993|0.05024|0.05843|0.03851|0.04284|0.05313|0.0638|-0.04419|-0.04418|-0.04331|-0.03046|-0.03477|-0.03685|-0.05186|-0.07302|-0.07422|-0.07431|-0.05956|-0.05715|-0.07504|-0.10687|-0.08749|-0.10096|-0.08104|-0.05966|-0.05973|-0.04541|-0.03922|-0.0601|-0.03954|-0.0274|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|||||0||
2022-05-10 19:22:01|CS.D.USDKRW.MINI.IP|142|2022-05-01 23:00:00|2022-05-10 18:00:00|127489|1675.1|0.11264|2022-01-20|0.08439|2|0.481592|9|-0.336826|0|2022-01-20|0.09036|0.08553|0.08439|0.08553|0.08554|0.08555|0.1064|0.0983|0.10989|0.12489|0.13304|0.13306|0.13183|0.12676|0.12258|0.1284|0.1319|0.1411|0.14176|0.13994|0.1532||||2459|2611|1984|1486|1369|1737|1614|1147|1305|384|254|240|270|356|395|416|292|211|197|202|144||||0.11953|0.08139|0.06521|0.06631|0.05357|0.06179|0.09939|0.06752|0.05625|0.07105|0.04403|0.05521|0.06451|0.0464|0.07803|0.06393|0.05292|0.04398|0.04143|0.04075|0.02956||||-0.10621|-0.08136|-0.07798|-0.06114|-0.05809|-0.06663|-0.08232|-0.06794|-0.08091|-0.05539|-0.05501|-0.04355|-0.05074|-0.08554|-0.07917|-0.05919|-0.05105|-0.05804|-0.05759|-0.03383|-0.01835||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-05-10 19:22:02|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-01-20|0.01717|7|0.473665|11|-0.253413|8|2022-01-20|0.03004|0.02189|0.01953|0.01953|0.02018|0.02018|0.01739|0.01717|0.01825|0.02147|0.02039|0.02082|0.02125|0.02146|0.0249|0.02082|0.02168|0.02469|0.02606|0.02833|0.0334|0.06351|0.06748|0.03569|4966|7835|6614|5307|3926|5166|5883|6123|6332|5594|4790|4684|5657|7650|7670|7192|5961|4484|4329|3713|3130|2224|2782|3595|0.02139|0.03927|0.02611|0.02164|0.01268|0.01782|0.0332|0.02609|0.032|0.03827|0.02414|0.03063|0.02404|0.02475|0.03327|0.03219|0.02701|0.02342|0.02255|0.01645|0.0157|0.01362|0.02475|0.02889|-0.02803|-0.04678|-0.03212|-0.02147|-0.01377|-0.03345|-0.02448|-0.02578|-0.04999|-0.02563|-0.01857|-0.02105|-0.02059|-0.04777|-0.0356|-0.03036|-0.02607|-0.01654|-0.02456|-0.01815|-0.0135|-0.02596|-0.02514|-0.01446|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:22:02|CS.D.USDMXN.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|203411.1|7817.2|0.07978|2022-01-20|0.05941|16|1.263435|13|-0.886106|18|2022-01-20|0.07347|0.07249|0.07185|0.07183|0.07118|0.07247|0.07182|0.0699|0.06991|0.06991|0.06929|0.06993|0.06471|0.06403|0.06401|0.06208|0.05941|0.06634|0.06734|0.06501|0.07779|0.12777|0.1238|0.07814|5621|6759|5788|5227|4739|5319|5985|7781|8869|8268|8024|7837|8853|9969|10628|10588|9469|8473|8187|8095|7391|4105|2581|4643|0.06316|0.05484|0.05304|0.06599|0.05112|0.05669|0.0704|0.10778|0.12186|0.1212|0.0627|0.11837|0.11328|0.23557|0.16426|0.22229|0.11631|0.10702|0.10457|0.12117|0.11279|0.04671|0.04786|0.07216|-0.04081|-0.05988|-0.03926|-0.02967|-0.04223|-0.05439|-0.06968|-0.10989|-0.11915|-0.08869|-0.09141|-0.09912|-0.12527|-0.23335|-0.18172|-0.15601|-0.11811|-0.12426|-0.12608|-0.09484|-0.09928|-0.07255|-0.04798|-0.05021|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-05-10 19:22:02|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-01-20|0.02489|12|1.055088|15|-0.413729|13|2022-01-20|0.03057|0.03047|0.03047|0.03047|0.03047|0.02984|0.02919|0.0271|0.02783|0.02709|0.02552|0.02562|0.02489|0.02616|0.02761|0.02541|0.0269|0.02883|0.0297|0.02858|0.03564|0.06516|0.04645|0.03067|5063|6112|5585|4956|4514|5027|6152|7995|8966|8389|7889|7755|8648|9866|10296|10247|8784|7448|6853|6531|5644|3161|2817|3863|0.04109|0.0427|0.03589|0.03762|0.03247|0.02969|0.05001|0.06273|0.09442|0.05687|0.04332|0.06242|0.07198|0.07462|0.10284|0.14155|0.06402|0.06102|0.04115|0.05136|0.03902|0.03198|0.02869|0.03444|-0.04099|-0.04283|-0.03967|-0.0278|-0.03052|-0.03095|-0.0383|-0.06067|-0.07458|-0.05936|-0.05527|-0.05133|-0.07882|-0.11309|-0.08264|-0.08969|-0.07513|-0.05651|-0.05001|-0.04628|-0.03716|-0.03334|-0.01157|-0.02378|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-10 19:22:03|CS.D.USDNOK.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|97228.7|16621.4|0.07654|2022-01-20|0.04038|11|0.863036|5|-0.66082|21|2022-01-20|0.07313|0.07141|0.06444|0.06107|0.06647|0.05715|0.06142|0.044|0.06541|0.04636|0.04118|0.04038|0.04207|0.04418|0.04623|0.04242|0.04406|0.05155|0.06392|0.06299|0.11162|0.3032|0.33195|0.10726|10576|11256|9912|9220|8308|9175|12143|15226|17422|16293|15447|14843|15796|17889|18893|19012|15744|13133|12126|11641|10811|6563|4459|8408|0.07005|0.07864|0.05329|0.06202|0.04402|0.09879|0.09621|0.12888|0.18123|0.12969|0.10035|0.11832|0.12985|0.15835|0.21125|0.21515|0.07959|0.09602|0.05878|0.08343|0.09403|0.07551|0.1062|0.12281|-0.06936|-0.06311|-0.053|-0.04338|-0.04718|-0.06154|-0.09276|-0.17387|-0.14659|-0.15306|-0.11945|-0.092|-0.1204|-0.14826|-0.12375|-0.12618|-0.11412|-0.09033|-0.075|-0.06613|-0.08853|-0.12449|-0.09721|-0.03935|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-10 19:22:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-20|0.19448|11|0.778865|8|-0.858072|16|2022-01-20|||||||0.28242|0.21198|0.21563|0.1983|0.19861|0.19448|0.20178|0.20049|0.22474|0.23855|0.23882|0.25632|||||||||||||8307|11182|10940|10435|10041|9822|10428|10639|11110|10248|9153|8094|||||||||||||0.09882|0.18508|0.17711|0.16283|0.10855|0.1426|0.15547|0.1497|0.2038|0.18265|0.10826|0.139|||||||||||||-0.11518|-0.16751|-0.13562|-0.13373|-0.13859|-0.10222|-0.17006|-0.12146|-0.16808|-0.17062|-0.13902|-0.07986|||||||14|71|71|71|71|71|71|71|71|71|71|57|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-05-10 19:22:03|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-01-20|0.07294|10|0.887982|15|-0.642661|14|2022-01-20|0.18861|0.16581|0.16306|0.17079|0.16273|0.1451|0.12268|0.09688|0.08913|0.0741|0.07294|0.08272|0.08683|0.08442|0.08545|0.07411|0.08815|0.10896|0.1024|0.11607|0.19319|0.29701|0.2945|0.24978|4796|5060|4586|4190|3921|4454|5346|7194|8241|7745|7257|7121|7893|8881|9119|9122|7885|6655|6015|5676|5274|3463|2698|3999|0.07294|0.05095|0.042|0.04668|0.04126|0.05453|0.08715|0.11609|0.21741|0.15109|0.12688|0.1253|0.16169|0.16967|0.14598|0.2021|0.09186|0.1034|0.06616|0.05961|0.04807|0.05594|0.05531|0.0592|-0.04868|-0.04513|-0.03607|-0.0387|-0.0337|-0.05189|-0.07094|-0.13089|-0.18568|-0.1214|-0.11836|-0.09972|-0.09498|-0.18623|-0.15298|-0.14612|-0.10718|-0.08324|-0.0662|-0.07141|-0.08269|-0.0789|-0.0349|-0.03409|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|74|82|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-05-10 19:22:04|CS.D.USDSEK.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|100564.9|16236.7|0.07135|2022-01-20|0.04243|11|0.7099|6|-0.640761|10|2022-01-20|0.06945|0.06561|0.06534|0.06311|0.06365|0.0605|0.06306|0.04786|0.05024|0.04779|0.04244|0.04243|0.04366|0.0429|0.04849|0.04371|0.04754|0.05179|0.05326|0.05173|0.07364|0.11759|0.10561|0.08243|9644|10695|9630|8676|7739|8718|10698|13864|16214|14905|13892|13651|15241|17304|18220|18135|15155|12610|11840|11149|10486|6973|3910|8307|0.04921|0.05717|0.05497|0.05008|0.03441|0.05008|0.10797|0.12349|0.1338|0.10665|0.11363|0.07719|0.11176|0.1344|0.14744|0.16635|0.07326|0.09761|0.06265|0.06749|0.07599|0.05101|0.04765|0.0504|-0.05837|-0.04247|-0.04838|-0.03405|-0.0396|-0.04618|-0.0682|-0.09724|-0.13414|-0.08693|-0.08646|-0.07729|-0.08555|-0.14685|-0.1319|-0.11032|-0.11099|-0.08045|-0.05658|-0.04692|-0.07387|-0.06719|-0.05497|-0.05534|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:22:04|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-01-20|0.00689|4|0.802721|15|-0.440238|5|2022-01-20|0.0075|0.00743|0.00735|0.00735|0.00689|0.00728|0.00789|0.00735|0.00743|0.00757|0.00746|0.00743|0.00732|0.00808|0.00858|0.00718|0.00772|0.00811|0.0097|0.00919|0.0138|0.04446|0.02706|0.00814|4613|4651|3817|3266|2942|3152|3604|5418|6236|5210|4488|4408|5868|7452|8330|8001|5718|3971|4193|3903|3359|3080|5306|3354|0.06189|0.05934|0.05066|0.04212|0.02519|0.03989|0.0473|0.06834|0.07417|0.03698|0.05457|0.06234|0.06947|0.06561|0.08724|0.09129|0.05909|0.05779|0.04493|0.03919|0.03736|0.03481|0.03629|0.05286|-0.06173|-0.06189|-0.04723|-0.04344|-0.04898|-0.04599|-0.04648|-0.0751|-0.07157|-0.06884|-0.03589|-0.04379|-0.07217|-0.0888|-0.1058|-0.08094|-0.06274|-0.05912|-0.0362|-0.03605|-0.03432|-0.0278|-0.02565|-0.04559|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0||||0|0|0|0||0||0||0|0||||||0|0|
2022-05-10 19:22:04|CS.D.USDSGD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|13906.2|2953.4|0.03677|2022-01-20|0.02445|2|0.541262|15|-0.183554|0|2022-01-20|0.02849|0.02668|0.02445|0.02474|0.02606|0.02637|0.02871|0.02537|0.02597|0.02698|0.02758|0.0292|0.029|0.03144|0.0315|0.02809|0.0312|0.03434|0.03537|0.03923|0.04889|0.0958|0.08607|0.0379|1983|2504|2026|1801|1485|1691|2070|2596|2950|2615|2430|2225|2654|3406|3481|3150|2256|1881|1835|1768|1776|1618|2384|1790|0.03113|0.04294|0.03517|0.04585|0.02884|0.03255|0.04151|0.03934|0.05499|0.03701|0.03268|0.03089|0.03762|0.04894|0.04972|0.06336|0.03874|0.03879|0.02549|0.03286|0.02688|0.02635|0.03539|0.04118|-0.03983|-0.03594|-0.04207|-0.03018|-0.03437|-0.03572|-0.03005|-0.04829|-0.04459|-0.0361|-0.03951|-0.03238|-0.0261|-0.06161|-0.04749|-0.05114|-0.03457|-0.03952|-0.02419|-0.03657|-0.03773|-0.04094|-0.02126|-0.03323|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73||||0|||0|0|||0|0||0|0|0|0|0||0|0|0|0||
2022-05-10 19:22:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-01-20|0.08439|2|0.481592|9|-0.336826|0|2022-01-20|0.09036|0.08553|0.08439|0.08553|0.08554|0.08555|0.1064|0.0983|0.10989|0.12489|0.13304|0.13306|0.13183|0.12676|0.12258|0.1284|0.1319|0.1411|0.14176|0.13994|0.1532||||2459|2611|1984|1486|1369|1737|1614|1147|1305|384|254|240|270|356|395|416|292|211|197|202|144||||0.11953|0.08139|0.06521|0.06631|0.05357|0.06179|0.09939|0.06752|0.05625|0.07105|0.04403|0.05521|0.06451|0.0464|0.07803|0.06393|0.05292|0.04398|0.04143|0.04075|0.02956||||-0.10621|-0.08136|-0.07798|-0.06114|-0.05809|-0.06663|-0.08232|-0.06794|-0.08091|-0.05539|-0.05501|-0.04355|-0.05074|-0.08554|-0.07917|-0.05919|-0.05105|-0.05804|-0.05759|-0.03383|-0.01835||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-05-10 19:22:05|CS.D.USDZAR.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|161250.7|8232.1|0.09756|2022-01-20|0.0595|15|0.896019|19|-1.16398|18|2022-01-20|0.14414|0.13083|0.13005|0.12275|0.10967|0.09923|0.08122|0.06517|0.0623|0.05986|0.06308|0.06134|0.06056|0.06532|0.06558|0.0595|0.06091|0.06544|0.07171|0.07284|0.10837|0.18512|0.19129|0.1724|6301|6493|6187|5509|5305|5462|6522|8371|8794|8171|7648|7649|8348|9324|10150|10031|8861|7531|6973|6845|6117|2960|2212|3979|0.08032|0.06411|0.07182|0.07551|0.05623|0.08928|0.13611|0.18927|0.23309|0.16834|0.15744|0.18083|0.18825|0.19821|0.23317|0.26729|0.13885|0.13532|0.10676|0.11781|0.09936|0.05164|0.08646|0.0747|-0.06352|-0.08871|-0.06441|-0.04784|-0.06308|-0.10132|-0.13915|-0.20151|-0.2356|-0.20634|-0.15347|-0.16879|-0.1702|-0.2169|-0.21183|-0.16389|-0.12319|-0.11791|-0.15265|-0.11639|-0.13668|-0.085|-0.0548|-0.082|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|82|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-10 19:22:05|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-01-20|0.05941|16|1.263435|13|-0.886106|18|2022-01-20|0.07347|0.07249|0.07185|0.07183|0.07118|0.07247|0.07182|0.0699|0.06991|0.06991|0.06929|0.06993|0.06471|0.06403|0.06401|0.06208|0.05941|0.06634|0.06734|0.06501|0.07779|0.12777|0.1238|0.07814|5621|6759|5788|5227|4739|5319|5985|7781|8869|8268|8024|7837|8853|9969|10628|10588|9469|8473|8187|8095|7391|4105|2581|4643|0.06316|0.05484|0.05304|0.06599|0.05112|0.05669|0.0704|0.10778|0.12186|0.1212|0.0627|0.11837|0.11328|0.23557|0.16426|0.22229|0.11631|0.10702|0.10457|0.12117|0.11279|0.04671|0.04786|0.07216|-0.04081|-0.05988|-0.03926|-0.02967|-0.04223|-0.05439|-0.06968|-0.10989|-0.11915|-0.08869|-0.09141|-0.09912|-0.12527|-0.23335|-0.18172|-0.15601|-0.11811|-0.12426|-0.12608|-0.09484|-0.09928|-0.07255|-0.04798|-0.05021|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-05-10 19:22:05|CS.D.ALUMINIUM.MINI.IP|102|2022-05-03 00:00:00|2022-05-10 16:00:00|2755.3|620.4|0.20837|2022-01-20|0.20118|0|2.710223|5|-2.739623|13|2022-01-20|0.20118|0.21697|0.21707|0.21694|0.21691|0.21689|0.21892|0.21654|0.21637|0.21623|0.21623|0.21613|0.21636|0.21646|0.21652|0.21667|0.2167|0.2201|||||||265|1416|1143|721|124|766|1076|424|596|562|438|456|630|1626|1367|1006|763|263|||||||0.58471|0.41128|0.35645|0.28697|0.12843|0.43846|0.33235|0.39224|0.42801|0.34398|0.30519|0.22965|0.28405|0.41781|0.41116|0.317|0.27446|0.18089|||||||-0.17204|-0.50923|-0.41203|-0.20709|-0.13371|-0.29739|-0.3988|-0.35991|-0.31436|-0.30791|-0.34956|-0.19561|-0.34686|-0.62642|-0.48739|-0.37869|-0.28126|-0.17278|||||||14|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|0|0|||0||0|0|||||0||0||0|0|||||||
2022-05-10 19:22:06|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-01-20|0.04038|11|0.863036|5|-0.66082|21|2022-01-20|0.07313|0.07141|0.06444|0.06107|0.06647|0.05715|0.06142|0.044|0.06541|0.04636|0.04118|0.04038|0.04207|0.04418|0.04623|0.04242|0.04406|0.05155|0.06392|0.06299|0.11162|0.3032|0.33195|0.10726|10576|11256|9912|9220|8308|9175|12143|15226|17422|16293|15447|14843|15796|17889|18893|19012|15744|13133|12126|11641|10811|6563|4459|8408|0.07005|0.07864|0.05329|0.06202|0.04402|0.09879|0.09621|0.12888|0.18123|0.12969|0.10035|0.11832|0.12985|0.15835|0.21125|0.21515|0.07959|0.09602|0.05878|0.08343|0.09403|0.07551|0.1062|0.12281|-0.06936|-0.06311|-0.053|-0.04338|-0.04718|-0.06154|-0.09276|-0.17387|-0.14659|-0.15306|-0.11945|-0.092|-0.1204|-0.14826|-0.12375|-0.12618|-0.11412|-0.09033|-0.075|-0.06613|-0.08853|-0.12449|-0.09721|-0.03935|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-10 19:22:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-20|0.19448|11|0.778865|8|-0.858072|16|2022-01-20|||||||0.28242|0.21198|0.21563|0.1983|0.19861|0.19448|0.20178|0.20049|0.22474|0.23855|0.23882|0.25632|||||||||||||8307|11182|10940|10435|10041|9822|10428|10639|11110|10248|9153|8094|||||||||||||0.09882|0.18508|0.17711|0.16283|0.10855|0.1426|0.15547|0.1497|0.2038|0.18265|0.10826|0.139|||||||||||||-0.11518|-0.16751|-0.13562|-0.13373|-0.13859|-0.10222|-0.17006|-0.12146|-0.16808|-0.17062|-0.13902|-0.07986|||||||14|71|71|71|71|71|71|71|71|71|71|57|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-05-10 19:22:06|CC.D.W.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|1096.1|1293.9|0.0759|2022-01-20|0.07647|8|1.864093|15|-1.560847|14|2022-01-20|0.07875|0.07649|0.07652|0.07653|0.07651|0.0765|0.07716|0.07649|0.07647|0.07649|0.07652|0.07651|0.07734|0.0772|0.07648|0.0765|0.07648|0.07647|0.07711|0.07875|||||832|706|266|220|178|215|250|295|496|695|643|604|677|1793|5094|4819|3642|3266|3270|3459|||||0.27023|0.21289|0.11885|0.13023|0.12482|0.12984|0.18441|0.18227|0.24971|0.29067|0.23947|0.20368|0.15678|0.31916|0.55359|0.44633|0.52327|0.37422|0.23851|0.25596|||||-0.16499|-0.25007|-0.16458|-0.15711|-0.14498|-0.12675|-0.18788|-0.15352|-0.23894|-0.22628|-0.22102|-0.21383|-0.2368|-0.30169|-0.4848|-0.47322|-0.37916|-0.38478|-0.17186|-0.15329|||||19|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50|0|0|||||||0|||||||0|||0||||||
2022-05-10 19:22:07|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-01-20|0.04243|11|0.7099|6|-0.640761|10|2022-01-20|0.06945|0.06561|0.06534|0.06311|0.06365|0.0605|0.06306|0.04786|0.05024|0.04779|0.04244|0.04243|0.04366|0.0429|0.04849|0.04371|0.04754|0.05179|0.05326|0.05173|0.07364|0.11759|0.10561|0.08243|9644|10695|9630|8676|7739|8718|10698|13864|16214|14905|13892|13651|15241|17304|18220|18135|15155|12610|11840|11149|10486|6973|3910|8307|0.04921|0.05717|0.05497|0.05008|0.03441|0.05008|0.10797|0.12349|0.1338|0.10665|0.11363|0.07719|0.11176|0.1344|0.14744|0.16635|0.07326|0.09761|0.06265|0.06749|0.07599|0.05101|0.04765|0.0504|-0.05837|-0.04247|-0.04838|-0.03405|-0.0396|-0.04618|-0.0682|-0.09724|-0.13414|-0.08693|-0.08646|-0.07729|-0.08555|-0.14685|-0.1319|-0.11032|-0.11099|-0.08045|-0.05658|-0.04692|-0.07387|-0.06719|-0.05497|-0.05534|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:22:07|CC.D.KC.UME.IP|67|2022-05-02 11:00:00|2022-05-10 17:00:00|20375.7|1341.7|0.09355|2022-01-20|0.09663|8|2.990011|15|-3.137671|15|2022-01-20|||||||||0.09663|0.10013|0.10268|0.10165|0.10265|0.09995|0.10361|0.10383|0.10353|0.10129|0.12116||||||||||||||692|2200|708|521|870|1873|1844|1998|1794|2032|629||||||||||||||0.42612|0.50938|0.31016|0.23456|0.42151|0.68706|0.70599|0.74495|0.37678|0.36563|0.23846||||||||||||||-0.37764|-0.32626|-0.31316|-0.30974|-0.45352|-0.6659|-0.54864|-0.62806|-0.54671|-0.36068|-0.19833||||||14|69|69|68|70|70|70|70|70|70|51|||||||||0|0|0|0|0|0|0|0|0||0||||||
2022-05-10 19:22:07|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-01-20|0.02445|2|0.541262|15|-0.183554|0|2022-01-20|0.02849|0.02668|0.02445|0.02474|0.02606|0.02637|0.02871|0.02537|0.02597|0.02698|0.02758|0.0292|0.029|0.03144|0.0315|0.02809|0.0312|0.03434|0.03537|0.03923|0.04889|0.0958|0.08607|0.0379|1983|2504|2026|1801|1485|1691|2070|2596|2950|2615|2430|2225|2654|3406|3481|3150|2256|1881|1835|1768|1776|1618|2384|1790|0.03113|0.04294|0.03517|0.04585|0.02884|0.03255|0.04151|0.03934|0.05499|0.03701|0.03268|0.03089|0.03762|0.04894|0.04972|0.06336|0.03874|0.03879|0.02549|0.03286|0.02688|0.02635|0.03539|0.04118|-0.03983|-0.03594|-0.04207|-0.03018|-0.03437|-0.03572|-0.03005|-0.04829|-0.04459|-0.0361|-0.03951|-0.03238|-0.0261|-0.06161|-0.04749|-0.05114|-0.03457|-0.03952|-0.02419|-0.03657|-0.03773|-0.04094|-0.02126|-0.03323|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|83|73|73||||0|||0|0|||0|0||0|0|0|0|0||0|0|0|0||
2022-05-10 19:22:08|CS.D.COPPER.MINI.IP|102|2022-05-03 00:00:00|2022-05-10 16:00:00|9205.5|2670.8|0.13065|2022-01-20|0.1016|0|1.642912|0|-1.524622|13|2022-01-20|0.1016|0.10369|0.10364|0.10368|0.1037|0.10366|0.1037|0.105|0.10367|0.10364|0.10367|0.10368|0.10365|0.1037|0.10373|0.10374|0.1037|0.1063|||||||642|3285|2436|1812|591|1947|2814|1485|1779|1574|1326|1418|1971|4417|4020|3394|2892|1940|||||||0.40764|0.3379|0.25664|0.14037|0.09408|0.2281|0.21438|0.19835|0.27917|0.23777|0.18352|0.11678|0.20361|0.323|0.28069|0.23457|0.24327|0.22559|||||||-0.36073|-0.25344|-0.19615|-0.18813|-0.09818|-0.24719|-0.23708|-0.28445|-0.31697|-0.24034|-0.21346|-0.19715|-0.1943|-0.38073|-0.34761|-0.25301|-0.21409|-0.23628|||||||14|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-05-10 19:22:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-01-20|0.0595|15|0.896019|19|-1.16398|18|2022-01-20|0.14414|0.13083|0.13005|0.12275|0.10967|0.09923|0.08122|0.06517|0.0623|0.05986|0.06308|0.06134|0.06056|0.06532|0.06558|0.0595|0.06091|0.06544|0.07171|0.07284|0.10837|0.18512|0.19129|0.1724|6301|6493|6187|5509|5305|5462|6522|8371|8794|8171|7648|7649|8348|9324|10150|10031|8861|7531|6973|6845|6117|2960|2212|3979|0.08032|0.06411|0.07182|0.07551|0.05623|0.08928|0.13611|0.18927|0.23309|0.16834|0.15744|0.18083|0.18825|0.19821|0.23317|0.26729|0.13885|0.13532|0.10676|0.11781|0.09936|0.05164|0.08646|0.0747|-0.06352|-0.08871|-0.06441|-0.04784|-0.06308|-0.10132|-0.13915|-0.20151|-0.2356|-0.20634|-0.15347|-0.16879|-0.1702|-0.2169|-0.21183|-0.16389|-0.12319|-0.11791|-0.15265|-0.11639|-0.13668|-0.085|-0.0548|-0.082|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|75|82|73|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-10 19:22:09|CC.D.C.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|765.7|3255.2|0.07659|2022-01-20|0.10172|19|2.342473|14|-1.799732|14|2022-01-20|0.10937|0.10385|0.10386|0.10386|0.10383|0.10395|0.10394|0.10393|0.1039|0.10386|0.10389|0.10389|0.10394|0.10395|0.10387|0.10496|0.10389|0.10381|0.1038|0.10172|||||2163|2035|669|435|269|416|505|823|994|1256|1006|1151|1669|4837|12596|12841|10351|9036|8252|8616|||||0.19545|0.1756|0.1033|0.08314|0.06957|0.09349|0.10097|0.12391|0.18518|0.16477|0.13704|0.15024|0.17761|0.21708|0.49332|0.41635|0.42265|0.30545|0.18362|0.23255|||||-0.11727|-0.14623|-0.09207|-0.08734|-0.05171|-0.08135|-0.10961|-0.08364|-0.13783|-0.14995|-0.14657|-0.17589|-0.17809|-0.21841|-0.50572|-0.43347|-0.29584|-0.26975|-0.21881|-0.13971|||||18|68|68|68|67|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50||||||||||||||||||0|||||||
2022-05-10 19:22:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-01-20|0.20118|0|2.710223|5|-2.739623|13|2022-01-20|0.20118|0.21697|0.21707|0.21694|0.21691|0.21689|0.21892|0.21654|0.21637|0.21623|0.21623|0.21613|0.21636|0.21646|0.21652|0.21667|0.2167|0.2201|||||||265|1416|1143|721|124|766|1076|424|596|562|438|456|630|1626|1367|1006|763|263|||||||0.58471|0.41128|0.35645|0.28697|0.12843|0.43846|0.33235|0.39224|0.42801|0.34398|0.30519|0.22965|0.28405|0.41781|0.41116|0.317|0.27446|0.18089|||||||-0.17204|-0.50923|-0.41203|-0.20709|-0.13371|-0.29739|-0.3988|-0.35991|-0.31436|-0.30791|-0.34956|-0.19561|-0.34686|-0.62642|-0.48739|-0.37869|-0.28126|-0.17278|||||||14|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|0|0|||0||0|0|||||0||0||0|0|||||||
2022-05-10 19:22:09|CC.D.FCPO.UNC.IP|28|2022-05-05 02:00:00|2022-05-10 09:00:00|6435.7|217.4|0.21386|2022-01-20|0.24438|8|1.652268|2|-2.674107|3|2022-01-20|||0.24615|0.24467|0.26179||0.24571|0.2455|0.24438|0.27421|||||||||||||||||402|389|157||307|348|369|625|||||||||||||||||0.55627|0.48239|0.20548||0.40847|0.33161|0.42753|0.41414|||||||||||||||||-0.45464|-0.37315|-0.25298||-0.3491|-0.35828|-0.40943|-0.37647|||||||||||||||70|70|70|70|70|70|70|||0|0|||0|0|0|0|||||||||||||||
2022-05-10 19:22:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:10|CS.D.CFEGOLD.CFE.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|1841.73|10179|0.02164|2022-01-20|0.02309|8|1.272497|13|-1.439476|15|2022-01-20|0.0265|0.02511|0.02618|0.02619|0.02618|0.02618|0.02665|0.02341|0.02309|0.0234|0.02388|0.02449|0.02402|0.02357|0.02495|0.02357|0.02418|0.02435|0.02397|0.02439|0.02434|0.03091|0.02678|0.02617|4419|7367|5520|4286|3067|4773|6648|7680|8290|6944|6285|6396|9025|13461|13781|12072|9023|6982|6642|5663|5259|2963|2331|3301|0.0793|0.12467|0.06513|0.05967|0.04861|0.10204|0.09506|0.10461|0.12553|0.11364|0.0902|0.08052|0.13456|0.259|0.15875|0.15277|0.14929|0.07604|0.09812|0.06429|0.08997|0.06313|0.04347|0.06386|-0.06515|-0.06862|-0.06068|-0.07154|-0.04951|-0.06298|-0.09281|-0.08971|-0.12592|-0.07016|-0.10702|-0.10548|-0.20688|-0.22606|-0.21168|-0.19045|-0.14084|-0.10842|-0.07404|-0.08295|-0.09289|-0.05515|-0.0511|-0.04292|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-10 19:22:10|CC.D.W.UME.IP|0|none|||0|0|2022-01-20|0.07647|8|1.864093|15|-1.560847|14|2022-01-20|0.07875|0.07649|0.07652|0.07653|0.07651|0.0765|0.07716|0.07649|0.07647|0.07649|0.07652|0.07651|0.07734|0.0772|0.07648|0.0765|0.07648|0.07647|0.07711|0.07875|||||832|706|266|220|178|215|250|295|496|695|643|604|677|1793|5094|4819|3642|3266|3270|3459|||||0.27023|0.21289|0.11885|0.13023|0.12482|0.12984|0.18441|0.18227|0.24971|0.29067|0.23947|0.20368|0.15678|0.31916|0.55359|0.44633|0.52327|0.37422|0.23851|0.25596|||||-0.16499|-0.25007|-0.16458|-0.15711|-0.14498|-0.12675|-0.18788|-0.15352|-0.23894|-0.22628|-0.22102|-0.21383|-0.2368|-0.30169|-0.4848|-0.47322|-0.37916|-0.38478|-0.17186|-0.15329|||||19|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50|0|0|||||||0|||||||0|||0||||||
2022-05-10 19:22:11|CC.D.KC.UME.IP|0|none|||0|0|2022-01-20|0.09663|8|2.990011|15|-3.137671|15|2022-01-20|||||||||0.09663|0.10013|0.10268|0.10165|0.10265|0.09995|0.10361|0.10383|0.10353|0.10129|0.12116||||||||||||||692|2200|708|521|870|1873|1844|1998|1794|2032|629||||||||||||||0.42612|0.50938|0.31016|0.23456|0.42151|0.68706|0.70599|0.74495|0.37678|0.36563|0.23846||||||||||||||-0.37764|-0.32626|-0.31316|-0.30974|-0.45352|-0.6659|-0.54864|-0.62806|-0.54671|-0.36068|-0.19833||||||14|69|69|68|70|70|70|70|70|70|51|||||||||0|0|0|0|0|0|0|0|0||0||||||
2022-05-10 19:22:11|CC.D.HO.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|38402|908.6|0.05021|2022-01-20|0.07955|22|2.310961|15|-4.117138|15|2022-01-20|0.0838|0.08381|0.0838|0.08382|0.08382|0.08383|0.08385|0.08381|0.08382|0.0838|0.0838|0.0838|0.08386|0.08378|0.08385|0.08384|0.08391|0.08385|0.08387|0.08369|0.08383|0.08537|0.07955|0.08378|74|133|88|59|45|57|80|176|393|376|353|479|871|1962|3072|3096|2607|3077|3115|3320|598|400|117|164|0.17752|0.32282|0.21173|0.19567|0.11441|0.17941|0.18411|0.26484|0.34572|0.3122|0.3029|0.31262|0.23314|0.42357|0.4162|0.50818|0.32821|0.32622|0.27902|0.3275|0.18329|0.21969|0.14117|0.2215|-0.13556|-0.25953|-0.20273|-0.13559|-0.11179|-0.28745|-0.23959|-0.26227|-0.34585|-0.34616|-0.31696|-0.28295|-0.29747|-0.3552|-0.49127|-0.46363|-0.50261|-0.35826|-0.3214|-0.33008|-0.22008|-0.13344|-0.11367|-0.1773|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-05-10 19:22:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-01-20|0.1016|0|1.642912|0|-1.524622|13|2022-01-20|0.1016|0.10369|0.10364|0.10368|0.1037|0.10366|0.1037|0.105|0.10367|0.10364|0.10367|0.10368|0.10365|0.1037|0.10373|0.10374|0.1037|0.1063|||||||642|3285|2436|1812|591|1947|2814|1485|1779|1574|1326|1418|1971|4417|4020|3394|2892|1940|||||||0.40764|0.3379|0.25664|0.14037|0.09408|0.2281|0.21438|0.19835|0.27917|0.23777|0.18352|0.11678|0.20361|0.323|0.28069|0.23457|0.24327|0.22559|||||||-0.36073|-0.25344|-0.19615|-0.18813|-0.09818|-0.24719|-0.23708|-0.28445|-0.31697|-0.24034|-0.21346|-0.19715|-0.1943|-0.38073|-0.34761|-0.25301|-0.21409|-0.23628|||||||14|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-05-10 19:22:11|CC.D.HG.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|41703.5|1709|0.04675|2022-01-20|0.04464|22|1.286303|18|-1.616596|13|2022-01-20|0.04547|0.04548|0.04546|0.04548|0.04549|0.04547|0.04548|0.04549|0.04546|0.04544|0.04544|0.04545|0.04544|0.04547|0.04549|0.04549|0.04547|0.04548|0.04549|0.04548|0.04549|0.04577|0.04464|0.04545|518|2040|1209|923|341|1179|1675|1131|1522|1327|1075|1308|2268|5089|4494|3594|3322|2760|1227|720|635|409|396|409|0.16402|0.30006|0.23471|0.16693|0.09788|0.22924|0.1991|0.19944|0.29807|0.24634|0.19632|0.14373|0.21254|0.36369|0.32773|0.2613|0.27444|0.24432|0.13523|0.09564|0.12675|0.1073|0.26611|0.21024|-0.14833|-0.28803|-0.22163|-0.1811|-0.09763|-0.2355|-0.25371|-0.24883|-0.31637|-0.23285|-0.21769|-0.17428|-0.20909|-0.42397|-0.39894|-0.29891|-0.1997|-0.23772|-0.13329|-0.20459|-0.12352|-0.12284|-0.07977|-0.12137|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|51|18|72|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-10 19:22:12|CC.D.C.UME.IP|0|none|||0|0|2022-01-20|0.10172|19|2.342473|14|-1.799732|14|2022-01-20|0.10937|0.10385|0.10386|0.10386|0.10383|0.10395|0.10394|0.10393|0.1039|0.10386|0.10389|0.10389|0.10394|0.10395|0.10387|0.10496|0.10389|0.10381|0.1038|0.10172|||||2163|2035|669|435|269|416|505|823|994|1256|1006|1151|1669|4837|12596|12841|10351|9036|8252|8616|||||0.19545|0.1756|0.1033|0.08314|0.06957|0.09349|0.10097|0.12391|0.18518|0.16477|0.13704|0.15024|0.17761|0.21708|0.49332|0.41635|0.42265|0.30545|0.18362|0.23255|||||-0.11727|-0.14623|-0.09207|-0.08734|-0.05171|-0.08135|-0.10961|-0.08364|-0.13783|-0.14995|-0.14657|-0.17589|-0.17809|-0.21841|-0.50572|-0.43347|-0.29584|-0.26975|-0.21881|-0.13971|||||18|68|68|68|67|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50||||||||||||||||||0|||||||
2022-05-10 19:22:12|CC.D.IRON.UME.IP|28|2022-05-05 01:00:00|2022-05-10 14:00:00|786.8|81994.8|0.55045|2022-01-20|0.70012|3|4.434487|5|-4.865231|2|2022-01-20||0.70146|0.7013|0.70012||0.70204|0.70629|0.746||||||0.70222|0.70138|0.72425||||||||||102384|71855|41570||49753|92683|12||||||137711|76216|0||||||||||1.05685|0.89466|0.70451||0.56788|0.85741|0.04164||||||1.25551|0.69948|||||||||||-1.26715|-0.91178|-0.70991||-0.91843|-0.9817|-0.05929||||||-0.98648|-0.81547||||||||||72|72|71|72|72|10|71|71|15|||0|||||||||||0|0||||||||||
2022-05-10 19:22:12|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-01-20|0.24438|8|1.652268|2|-2.674107|3|2022-01-20|||0.24615|0.24467|0.26179||0.24571|0.2455|0.24438|0.27421|||||||||||||||||402|389|157||307|348|369|625|||||||||||||||||0.55627|0.48239|0.20548||0.40847|0.33161|0.42753|0.41414|||||||||||||||||-0.45464|-0.37315|-0.25298||-0.3491|-0.35828|-0.40943|-0.37647|||||||||||||||70|70|70|70|70|70|70|||0|0|||0|0|0|0|||||||||||||||
2022-05-10 19:22:13|CS.D.LEAD.MINI.IP|102|2022-05-03 00:00:00|2022-05-10 16:00:00|2110.4|270|0.30962|2022-01-20|0.25552|0|1.492603|13|-1.974826|15|2022-01-20|0.25552|0.27718|0.2772|0.27718|0.27487|0.27699|0.27676|0.2597|0.25978|0.25931|0.25954|0.2596|0.25938|0.25951|0.25966|0.25994|0.25982|0.28775|||||||74|334|219|141|33|184|273|162|234|226|167|173|301|702|540|489|436|176|||||||0.26927|0.37325|0.18911|0.1697|0.07952|0.26636|0.17145|0.3559|0.31794|0.39555|0.16544|0.19958|0.26134|0.38106|0.3072|0.29358|0.32082|0.22337|||||||-0.35189|-0.28991|-0.18591|-0.16523|-0.08396|-0.11674|-0.26959|-0.22393|-0.38539|-0.2349|-0.23841|-0.21167|-0.25647|-0.30417|-0.37727|-0.37892|-0.33115|-0.27153|||||||14|69|69|69|66|69|70|70|70|70|70|70|70|70|70|70|70|56|0||0|||||0|0|||||||0|0|0|||||||
2022-05-10 19:22:13|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-01-20|0.02309|8|1.272497|13|-1.439476|15|2022-01-20|0.0265|0.02511|0.02618|0.02619|0.02618|0.02618|0.02665|0.02341|0.02309|0.0234|0.02388|0.02449|0.02402|0.02357|0.02495|0.02357|0.02418|0.02435|0.02397|0.02439|0.02434|0.03091|0.02678|0.02617|4419|7367|5520|4286|3067|4773|6648|7680|8290|6944|6285|6396|9025|13461|13781|12072|9023|6982|6642|5663|5259|2963|2331|3301|0.0793|0.12467|0.06513|0.05967|0.04861|0.10204|0.09506|0.10461|0.12553|0.11364|0.0902|0.08052|0.13456|0.259|0.15875|0.15277|0.14929|0.07604|0.09812|0.06429|0.08997|0.06313|0.04347|0.06386|-0.06515|-0.06862|-0.06068|-0.07154|-0.04951|-0.06298|-0.09281|-0.08971|-0.12592|-0.07016|-0.10702|-0.10548|-0.20688|-0.22606|-0.21168|-0.19045|-0.14084|-0.10842|-0.07404|-0.08295|-0.09289|-0.05515|-0.0511|-0.04292|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-05-10 19:22:13|CO.D.LH.FWM2.IP|42|2022-05-02 13:00:00|2022-05-10 18:00:00|10168|1931.7|0.14465|2022-01-20|0.18585|17|2.369788|17|-2.3209|16|2022-01-20|||||||||||||||0.18604|0.18614|0.1861|0.18585|0.18585|0.19075|||||||||||||||||||1748|1741|1370|1314|1975|411|||||||||||||||||||0.57384|0.38792|0.51304|0.62707|0.50665|0.15387|||||||||||||||||||-0.76066|-0.43935|-0.44065|-0.36426|-0.42946|-0.0974|||||38|38|39|39|39|38||||||||||||||||0|0||||||||
2022-05-10 19:22:13|CC.D.LC.UME.IP|42|2022-05-02 13:00:00|2022-05-10 18:00:00|13264.3|3208.5|0.0894|2022-01-20|0.09304|14|1.0402|13|-0.834781|15|2022-01-20||||||||||||||0.10604|0.09304|0.09596|0.09511|0.0989|0.09853|0.10111||||||||||||||||||1632|1828|1728|1574|1362|1478|352||||||||||||||||||0.3091|0.22885|0.25335|0.20801|0.17742|0.12542|0.05193||||||||||||||||||-0.13547|-0.26508|-0.24874|-0.19777|-0.14281|-0.10629|-0.06216|||||19|70|70|70|70|70|50||||||||||||||0||0||0|0||||||
2022-05-10 19:22:14|CC.D.HO.UME.IP|0|none|||0|0|2022-01-20|0.07955|22|2.310961|15|-4.117138|15|2022-01-20|0.0838|0.08381|0.0838|0.08382|0.08382|0.08383|0.08385|0.08381|0.08382|0.0838|0.0838|0.0838|0.08386|0.08378|0.08385|0.08384|0.08391|0.08385|0.08387|0.08369|0.08383|0.08537|0.07955|0.08378|74|133|88|59|45|57|80|176|393|376|353|479|871|1962|3072|3096|2607|3077|3115|3320|598|400|117|164|0.17752|0.32282|0.21173|0.19567|0.11441|0.17941|0.18411|0.26484|0.34572|0.3122|0.3029|0.31262|0.23314|0.42357|0.4162|0.50818|0.32821|0.32622|0.27902|0.3275|0.18329|0.21969|0.14117|0.2215|-0.13556|-0.25953|-0.20273|-0.13559|-0.11179|-0.28745|-0.23959|-0.26227|-0.34585|-0.34616|-0.31696|-0.28295|-0.29747|-0.3552|-0.49127|-0.46363|-0.50261|-0.35826|-0.3214|-0.33008|-0.22008|-0.13344|-0.11367|-0.1773|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-05-10 19:22:14|EN.D.LGO.FWM1.IP|84|2022-05-04 19:00:00|2022-05-10 19:00:00|1063.5|2797.8|0.2|2022-01-20|0.18401|8|1.900904|11|-4.338154|15|2022-01-20|||0.1989|0.20021|0.20246|0.20152|0.19319|0.18965|0.18401|0.18683|0.18471|0.18812|0.19147|0.19339|0.1895|0.19607|0.19391|0.19001|0.20069|0.19528|0.18864|0.23204|0.37017||||440|332|201|296|830|2030|7327|6925|5076|4963|3994|5248|8581|9004|12730|5369|2809|2895|752|518|40||||0.3012|0.17855|0.14054|0.18323|0.19184|0.39418|0.46794|0.43742|0.27503|0.33936|0.23486|0.37588|0.39016|0.5157|0.41069|0.38606|0.33243|0.40072|0.20995|0.25415|0.10324||||-0.24209|-0.1776|-0.14581|-0.41928|-0.35839|-0.33609|-0.36323|-0.51478|-0.40099|-0.28917|-0.34195|-0.36804|-0.59322|-0.61783|-0.56363|-0.32713|-0.29848|-0.44021|-0.32433|-0.18812|-0.12049||35|35|35|35|36|36|36|36|36|36|36|37|37|37|37|36|36|35|34|34|29||||0|||0|||0||0||0||||0|||0||||
2022-05-10 19:22:14|CC.D.HG.UME.IP|0|none|||0|0|2022-01-20|0.04464|22|1.286303|18|-1.616596|13|2022-01-20|0.04547|0.04548|0.04546|0.04548|0.04549|0.04547|0.04548|0.04549|0.04546|0.04544|0.04544|0.04545|0.04544|0.04547|0.04549|0.04549|0.04547|0.04548|0.04549|0.04548|0.04549|0.04577|0.04464|0.04545|518|2040|1209|923|341|1179|1675|1131|1522|1327|1075|1308|2268|5089|4494|3594|3322|2760|1227|720|635|409|396|409|0.16402|0.30006|0.23471|0.16693|0.09788|0.22924|0.1991|0.19944|0.29807|0.24634|0.19632|0.14373|0.21254|0.36369|0.32773|0.2613|0.27444|0.24432|0.13523|0.09564|0.12675|0.1073|0.26611|0.21024|-0.14833|-0.28803|-0.22163|-0.1811|-0.09763|-0.2355|-0.25371|-0.24883|-0.31637|-0.23285|-0.21769|-0.17428|-0.20909|-0.42397|-0.39894|-0.29891|-0.1997|-0.23772|-0.13329|-0.20459|-0.12352|-0.12284|-0.07977|-0.12137|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|51|18|72|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-05-10 19:22:14|CC.D.LB.UME.IP|42|2022-05-02 14:00:00|2022-05-10 19:00:00|80060.2|34.1|1.04879|2022-01-20|0.73199|17|5.354015|15|-5.873656|15|2022-01-20|||||||||||||||1.02639|0.83785|0.74202|0.73199|0.78633|0.87161|0.82477||||||||||||||||||96|99|34|25|18|19|5496||||||||||||||||||1.2778|1.47573|0.75012|0.62772|0.32898|0.30265|0.5542||||||||||||||||||-1.47185|-1.32479|-0.40652|-0.58695|-0.42922|-0.48993|-0.55133||||19|69|69|69|69|68|48|||||||||||||||0|0|0|0||0|0||||
2022-05-10 19:22:15|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-20|0.70012|3|4.434487|5|-4.865231|2|2022-01-20||0.70146|0.7013|0.70012||0.70204|0.70629|0.746||||||0.70222|0.70138|0.72425||||||||||102384|71855|41570||49753|92683|12||||||137711|76216|0||||||||||1.05685|0.89466|0.70451||0.56788|0.85741|0.04164||||||1.25551|0.69948|||||||||||-1.26715|-0.91178|-0.70991||-0.91843|-0.9817|-0.05929||||||-0.98648|-0.81547||||||||||72|72|71|72|72|10|71|71|15|||0|||||||||||0|0||||||||||
2022-05-10 19:22:15|CS.D.CFDSILVER.CFM.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|2144.8|5576.1|0.10869|2022-01-20|0.1011|16|2.0885|13|-2.06473|15|2022-01-20|0.11788|0.11482|0.11666|0.11305|0.11552|0.11649|0.12221|0.10472|0.11016|0.10477|0.10461|0.10827|0.10702|0.10662|0.11319|0.10367|0.1011|0.10661|0.10476|0.10803|0.12529|0.12934|0.11461|0.12019|2190|5196|3493|2678|1558|3030|4290|3947|4683|3807|3243|3415|5362|9520|9380|7476|4966|3608|3524|2812|2406|1449|1251|1753|0.15039|0.2415|0.12888|0.15795|0.0989|0.20918|0.21802|0.23874|0.18989|0.1886|0.19666|0.17568|0.33489|0.5713|0.39576|0.30136|0.25833|0.1464|0.19591|0.20267|0.17377|0.12153|0.13966|0.13298|-0.10752|-0.24225|-0.15184|-0.13825|-0.09087|-0.15108|-0.21937|-0.18764|-0.23488|-0.15846|-0.14997|-0.17317|-0.32407|-0.56458|-0.40081|-0.38392|-0.21081|-0.19137|-0.18516|-0.19552|-0.14923|-0.08889|-0.09545|-0.09997|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|0||||||0||0|0||||0||0||0||0|0||||
2022-05-10 19:22:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-01-20|0.25552|0|1.492603|13|-1.974826|15|2022-01-20|0.25552|0.27718|0.2772|0.27718|0.27487|0.27699|0.27676|0.2597|0.25978|0.25931|0.25954|0.2596|0.25938|0.25951|0.25966|0.25994|0.25982|0.28775|||||||74|334|219|141|33|184|273|162|234|226|167|173|301|702|540|489|436|176|||||||0.26927|0.37325|0.18911|0.1697|0.07952|0.26636|0.17145|0.3559|0.31794|0.39555|0.16544|0.19958|0.26134|0.38106|0.3072|0.29358|0.32082|0.22337|||||||-0.35189|-0.28991|-0.18591|-0.16523|-0.08396|-0.11674|-0.26959|-0.22393|-0.38539|-0.2349|-0.23841|-0.21167|-0.25647|-0.30417|-0.37727|-0.37892|-0.33115|-0.27153|||||||14|69|69|69|66|69|70|70|70|70|70|70|70|70|70|70|70|56|0||0|||||0|0|||||||0|0|0|||||||
2022-05-10 19:22:16|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-20|0.18585|17|2.369788|17|-2.3209|16|2022-01-20|||||||||||||||0.18604|0.18614|0.1861|0.18585|0.18585|0.19075|||||||||||||||||||1748|1741|1370|1314|1975|411|||||||||||||||||||0.57384|0.38792|0.51304|0.62707|0.50665|0.15387|||||||||||||||||||-0.76066|-0.43935|-0.44065|-0.36426|-0.42946|-0.0974|||||38|38|39|39|39|38||||||||||||||||0|0||||||||
2022-05-10 19:22:16|CC.D.NG.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|7313|3422.5|0.0382|2022-01-20|0.0536|22|4.576271|12|-4.121666|7|2022-01-20|0.06651|0.06649|0.06646|0.06649|0.0665|0.06657|0.0666|0.06658|0.06654|0.06655|0.06655|0.06663|0.06672|0.06665|0.06685|0.06696|0.06675|0.06677|0.06694|0.06718|0.06712|0.07228|0.0536|0.06688|481|360|266|231|299|440|619|1330|814|655|866|1511|2987|7330|8141|8319|7390|6420|9110|8390|1578|921|580|782|0.32755|0.28515|0.18801|0.13344|0.29719|0.39228|0.47616|0.83622|0.50424|0.3909|0.44847|0.68952|0.6858|0.89973|0.8519|0.7026|0.96046|0.89479|0.87574|0.87669|0.33982|0.31003|0.40393|0.45261|-0.3622|-0.28085|-0.20089|-0.17841|-0.33067|-0.51233|-0.60949|-0.94532|-0.41188|-0.42232|-0.45524|-0.80711|-0.91769|-0.8452|-1.11285|-0.94029|-1.01743|-0.66603|-0.85307|-0.98487|-0.39653|-0.33674|-0.28529|-0.33172|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|||||||0|0||0||0|0|0|0|0|0|0|0||||0||
2022-05-10 19:22:16|CC.D.LC.UME.IP|0|none|||0|0|2022-01-20|0.09304|14|1.0402|13|-0.834781|15|2022-01-20||||||||||||||0.10604|0.09304|0.09596|0.09511|0.0989|0.09853|0.10111||||||||||||||||||1632|1828|1728|1574|1362|1478|352||||||||||||||||||0.3091|0.22885|0.25335|0.20801|0.17742|0.12542|0.05193||||||||||||||||||-0.13547|-0.26508|-0.24874|-0.19777|-0.14281|-0.10629|-0.06216|||||19|70|70|70|70|70|50||||||||||||||0||0||0|0||||||
2022-05-10 19:22:16|CC.D.CC.UME.IP|67|2022-05-02 11:00:00|2022-05-10 17:00:00|2449.1|1844.6|0.15803|2022-01-20|0.15261|8|2.017516|15|-1.926445|14|2022-01-20|||||||||0.15261|0.16265|0.16277|0.15816|0.16261|0.16247|0.16254|0.16239|0.1694|0.16915|0.19958||||||||||||||302|348|482|421|853|1706|2121|2603|3117|708|459||||||||||||||0.34157|0.27241|0.29848|0.25154|0.32692|0.46975|0.45963|0.51458|0.28933|0.21179|0.16909||||||||||||||-0.41603|-0.30949|-0.30445|-0.25719|-0.35477|-0.36988|-0.55714|-0.44243|-0.37823|-0.19987|-0.14396||||||14|68|68|68|70|70|70|70|70|70|51|||||||||0|0||||0|0|0|0||0||||||
2022-05-10 19:22:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-20|0.18401|8|1.900904|11|-4.338154|15|2022-01-20|||0.1989|0.20021|0.20246|0.20152|0.19319|0.18965|0.18401|0.18683|0.18471|0.18812|0.19147|0.19339|0.1895|0.19607|0.19391|0.19001|0.20069|0.19528|0.18864|0.23204|0.37017||||440|332|201|296|830|2030|7327|6925|5076|4963|3994|5248|8581|9004|12730|5369|2809|2895|752|518|40||||0.3012|0.17855|0.14054|0.18323|0.19184|0.39418|0.46794|0.43742|0.27503|0.33936|0.23486|0.37588|0.39016|0.5157|0.41069|0.38606|0.33243|0.40072|0.20995|0.25415|0.10324||||-0.24209|-0.1776|-0.14581|-0.41928|-0.35839|-0.33609|-0.36323|-0.51478|-0.40099|-0.28917|-0.34195|-0.36804|-0.59322|-0.61783|-0.56363|-0.32713|-0.29848|-0.44021|-0.32433|-0.18812|-0.12049||35|35|35|35|36|36|36|36|36|36|36|37|37|37|37|36|36|35|34|34|29||||0|||0|||0||0||0||||0|||0||||
2022-05-10 19:22:17|CS.D.NICKEL.MINI.IP|60|2022-05-03 07:00:00|2022-05-10 16:00:00|28285|454.3|0.15259|2022-01-20|0.14819|17|2.657092|13|-2.459308|13|2022-01-20|0.1515|0.14935|0.14918|0.14909|0.14908|0.1491|0.14913|0.14916|0.14901|0.14888|0.1489|0.14894|0.14898|0.14901|0.14897|0.14907|0.1489|0.14819|||||||206|2096|1348|988|150|1042|1449|385|497|395|292|290|460|2183|1584|1233|1057|311|||||||0.64281|0.44988|0.38217|0.28381|0.08796|0.30819|0.29845|0.26291|0.32645|0.28199|0.18408|0.17607|0.15781|0.46933|0.3613|0.31274|0.36223|0.16982|||||||-0.26097|-0.41692|-0.31331|-0.25576|-0.07517|-0.41659|-0.45198|-0.27921|-0.37939|-0.21169|-0.17011|-0.15592|-0.2343|-0.57942|-0.41474|-0.35397|-0.23875|-0.16283|||||||14|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|0|0|0|0||0|0|0||0||||0|0|0|0||||||||
2022-05-10 19:22:17|CC.D.LB.UME.IP|0|none|||0|0|2022-01-20|0.73199|17|5.354015|15|-5.873656|15|2022-01-20|||||||||||||||1.02639|0.83785|0.74202|0.73199|0.78633|0.87161|0.82477||||||||||||||||||96|99|34|25|18|19|5496||||||||||||||||||1.2778|1.47573|0.75012|0.62772|0.32898|0.30265|0.5542||||||||||||||||||-1.47185|-1.32479|-0.40652|-0.58695|-0.42922|-0.48993|-0.55133||||19|69|69|69|69|68|48|||||||||||||||0|0|0|0||0|0||||
2022-05-10 19:22:18|CC.D.RB.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|34859|1117.1|0.12026|2022-01-20|0.08852|10|2.646738|23|-4.553039|15|2022-01-20|0.16616|0.16406|0.15534|0.14956|0.154|0.15877|0.1523|0.09712|0.09393|0.09243|0.08852|0.0912|0.09221|0.09096|0.09101|0.08991|0.09249|0.09229|0.09353|0.09076|0.11829|0.16822|0.1485|0.15844|112|326|177|143|45|163|86|205|461|392|334|456|768|1882|4758|3255|2751|2342|3205|7333|10834|2676|105|257|0.16056|0.31185|0.23225|0.17891|0.1208|0.20113|0.17166|0.26997|0.37873|0.30067|0.29544|0.30322|0.27535|0.382|0.51579|0.54494|0.40707|0.38831|0.31285|0.38923|0.21257|0.19989|0.17647|0.28906|-0.15062|-0.28213|-0.17804|-0.16861|-0.10282|-0.29219|-0.26074|-0.33407|-0.30185|-0.36921|-0.32092|-0.29117|-0.36606|-0.52645|-0.53805|-0.59438|-0.44982|-0.28279|-0.38789|-0.33892|-0.28186|-0.20519|-0.16869|-0.18881|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72||0|0|||||||0||||0||0|0||0|0|0|0|||
2022-05-10 19:22:18|CC.D.CT.UME.IP|126|2022-05-02 01:00:00|2022-05-10 18:00:00|13751|605.9|0.13289|2022-01-20|0.13827|14|2.156756|15|-2.914303|14|2022-01-20||0.17744|0.19132|0.19901|0.17478|0.18617|0.18104|0.15733|0.15485|0.14927|0.14827|0.1528|0.14553|0.14244|0.13827|0.13941|0.13928|0.14073|0.1522|0.15364||||||587|281|131|41|125|192|117|131|169|165|176|391|1251|1684|1533|1392|941|1107|1273||||||0.60742|0.31942|0.21962|0.13906|0.22039|0.20831|0.21222|0.18239|0.24986|0.20264|0.20863|0.1599|0.35106|0.33632|0.61526|0.3166|0.33232|0.25187|0.13803||||||-0.63844|-0.39258|-0.202|-0.09235|-0.21059|-0.2726|-0.14599|-0.20237|-0.17413|-0.18006|-0.18794|-0.21652|-0.36996|-0.4508|-0.33377|-0.2441|-0.27551|-0.23244|-0.23709|||||19|69|68|68|68|68|67|67|67|67|67|68|69|69|69|69|69|69|49||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-05-10 19:22:18|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-01-20|0.1011|16|2.0885|13|-2.06473|15|2022-01-20|0.11788|0.11482|0.11666|0.11305|0.11552|0.11649|0.12221|0.10472|0.11016|0.10477|0.10461|0.10827|0.10702|0.10662|0.11319|0.10367|0.1011|0.10661|0.10476|0.10803|0.12529|0.12934|0.11461|0.12019|2190|5196|3493|2678|1558|3030|4290|3947|4683|3807|3243|3415|5362|9520|9380|7476|4966|3608|3524|2812|2406|1449|1251|1753|0.15039|0.2415|0.12888|0.15795|0.0989|0.20918|0.21802|0.23874|0.18989|0.1886|0.19666|0.17568|0.33489|0.5713|0.39576|0.30136|0.25833|0.1464|0.19591|0.20267|0.17377|0.12153|0.13966|0.13298|-0.10752|-0.24225|-0.15184|-0.13825|-0.09087|-0.15108|-0.21937|-0.18764|-0.23488|-0.15846|-0.14997|-0.17317|-0.32407|-0.56458|-0.40081|-0.38392|-0.21081|-0.19137|-0.18516|-0.19552|-0.14923|-0.08889|-0.09545|-0.09997|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|0||||||0||0|0||||0||0||0||0|0||||
2022-05-10 19:22:19|CC.D.OJ.UME.IP|42|2022-05-02 12:00:00|2022-05-10 17:00:00|17220.3|74.7|0.33463|2022-01-20|0.35263|16|3.532395|16|-2.855606|13|2022-01-20|||||||||||||0.36046|0.36001|0.37572|0.35361|0.35263|0.38225|0.44044||||||||||||||||||116|122|106|105|102|100|147||||||||||||||||||0.98189|0.75225|0.62893|0.56004|0.61279|0.39205|0.55203||||||||||||||||||-0.90626|-0.72091|-0.52589|-0.61432|-0.38132|-0.43422|-0.47904||||||19|71|71|71|70|70|51|||||||||||||0|0|||0|0|0||||||
2022-05-10 19:22:19|CC.D.NG.UME.IP|0|none|||0|0|2022-01-20|0.0536|22|4.576271|12|-4.121666|7|2022-01-20|0.06651|0.06649|0.06646|0.06649|0.0665|0.06657|0.0666|0.06658|0.06654|0.06655|0.06655|0.06663|0.06672|0.06665|0.06685|0.06696|0.06675|0.06677|0.06694|0.06718|0.06712|0.07228|0.0536|0.06688|481|360|266|231|299|440|619|1330|814|655|866|1511|2987|7330|8141|8319|7390|6420|9110|8390|1578|921|580|782|0.32755|0.28515|0.18801|0.13344|0.29719|0.39228|0.47616|0.83622|0.50424|0.3909|0.44847|0.68952|0.6858|0.89973|0.8519|0.7026|0.96046|0.89479|0.87574|0.87669|0.33982|0.31003|0.40393|0.45261|-0.3622|-0.28085|-0.20089|-0.17841|-0.33067|-0.51233|-0.60949|-0.94532|-0.41188|-0.42232|-0.45524|-0.80711|-0.91769|-0.8452|-1.11285|-0.94029|-1.01743|-0.66603|-0.85307|-0.98487|-0.39653|-0.33674|-0.28529|-0.33172|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|||||||0|0||0||0|0|0|0|0|0|0|0||||0||
2022-05-10 19:22:19|CC.D.SB.UME.IP|68|2022-05-02 11:00:00|2022-05-10 16:00:00|1854.9|3698.4|0.15993|2022-01-20|0.15416|7|1.403223|14|-1.378709|16|2022-01-20||||||||0.15416|0.15688|0.15684|0.15684|0.15684|0.15692|0.157|0.15714|0.15711|0.15718|0.16255|0.15965|||||||||||||1141|1263|1147|1217|1292|1934|3886|4266|4143|4805|7038|0|||||||||||||0.19002|0.24624|0.25498|0.21198|0.15575|0.24252|0.34672|0.32428|0.33038|0.25718|0.24974||||||||||||||-0.27611|-0.32868|-0.26423|-0.21223|-0.1905|-0.22491|-0.41199|-0.33906|-0.47405|-0.26878|-0.30262|||||||14|67|68|68|68|70|70|70|70|70|51|8||||||||0|||0||0||||0|0|||||||
2022-05-10 19:22:19|CC.D.CC.UME.IP|0|none|||0|0|2022-01-20|0.15261|8|2.017516|15|-1.926445|14|2022-01-20|||||||||0.15261|0.16265|0.16277|0.15816|0.16261|0.16247|0.16254|0.16239|0.1694|0.16915|0.19958||||||||||||||302|348|482|421|853|1706|2121|2603|3117|708|459||||||||||||||0.34157|0.27241|0.29848|0.25154|0.32692|0.46975|0.45963|0.51458|0.28933|0.21179|0.16909||||||||||||||-0.41603|-0.30949|-0.30445|-0.25719|-0.35477|-0.36988|-0.55714|-0.44243|-0.37823|-0.19987|-0.14396||||||14|68|68|68|70|70|70|70|70|70|51|||||||||0|0||||0|0|0|0||0||||||
2022-05-10 19:22:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-01-20|0.14819|17|2.657092|13|-2.459308|13|2022-01-20|0.1515|0.14935|0.14918|0.14909|0.14908|0.1491|0.14913|0.14916|0.14901|0.14888|0.1489|0.14894|0.14898|0.14901|0.14897|0.14907|0.1489|0.14819|||||||206|2096|1348|988|150|1042|1449|385|497|395|292|290|460|2183|1584|1233|1057|311|||||||0.64281|0.44988|0.38217|0.28381|0.08796|0.30819|0.29845|0.26291|0.32645|0.28199|0.18408|0.17607|0.15781|0.46933|0.3613|0.31274|0.36223|0.16982|||||||-0.26097|-0.41692|-0.31331|-0.25576|-0.07517|-0.41659|-0.45198|-0.27921|-0.37939|-0.21169|-0.17011|-0.15592|-0.2343|-0.57942|-0.41474|-0.35397|-0.23875|-0.16283|||||||14|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|0|0|0|0||0|0|0||0||||0|0|0|0||||||||
2022-05-10 19:22:20|CC.D.LCO.UME.IP|157|2022-05-01 22:00:00|2022-05-10 19:00:00|10197.6|9154|0.04488|2022-01-20|0.03515|15|2.688397|15|-4.395401|15|2022-01-20|0.0365|0.03764|0.03556|0.03687|0.03664|0.03584|0.0363|0.03517|0.03538|0.03516|0.03538|0.03517|0.03673|0.03516|0.03536|0.03515|0.03517|0.03654|0.03677|0.03806|0.0397|0.06523|0.10462|0.06685|1772|5046|5666|5652|1668|4321|6895|9457|20383|13808|10993|12519|19208|46600|44447|32702|31244|16625|19244|19538|100398|944620|544761|88112|0.29203|0.36492|0.26269|0.22552|0.12817|0.22398|0.19308|0.23791|0.33375|0.27087|0.29702|0.27172|0.2503|0.39374|0.44823|0.5109|0.37693|0.35584|0.29586|0.38249|0.19344|0.18057|0.10132|0.52313|-0.19774|-0.31676|-0.20895|-0.17808|-0.10379|-0.29682|-0.25406|-0.28541|-0.33413|-0.40612|-0.29966|-0.3024|-0.37368|-0.42871|-0.49013|-0.50769|-0.43918|-0.29757|-0.32657|-0.33936|-0.2496|-0.14264|-0.09667|-0.338|30|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|69|65|51|16|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-05-10 19:22:20|CC.D.RB.UME.IP|0|none|||0|0|2022-01-20|0.08852|10|2.646738|23|-4.553039|15|2022-01-20|0.16616|0.16406|0.15534|0.14956|0.154|0.15877|0.1523|0.09712|0.09393|0.09243|0.08852|0.0912|0.09221|0.09096|0.09101|0.08991|0.09249|0.09229|0.09353|0.09076|0.11829|0.16822|0.1485|0.15844|112|326|177|143|45|163|86|205|461|392|334|456|768|1882|4758|3255|2751|2342|3205|7333|10834|2676|105|257|0.16056|0.31185|0.23225|0.17891|0.1208|0.20113|0.17166|0.26997|0.37873|0.30067|0.29544|0.30322|0.27535|0.382|0.51579|0.54494|0.40707|0.38831|0.31285|0.38923|0.21257|0.19989|0.17647|0.28906|-0.15062|-0.28213|-0.17804|-0.16861|-0.10282|-0.29219|-0.26074|-0.33407|-0.30185|-0.36921|-0.32092|-0.29117|-0.36606|-0.52645|-0.53805|-0.59438|-0.44982|-0.28279|-0.38789|-0.33892|-0.28186|-0.20519|-0.16869|-0.18881|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72||0|0|||||||0||||0||0|0||0|0|0|0|||
2022-05-10 19:22:21|CC.D.CL.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|9885.2|11130.9|0.04223|2022-01-20|0.03419|22|3.08082|15|-4.481521|15|2022-01-20|0.03652|0.03657|0.03631|0.03632|0.03632|0.03632|0.03682|0.03633|0.03634|0.03632|0.03632|0.03634|0.03638|0.03634|0.03635|0.03653|0.03636|0.03633|0.03809|0.03753|0.03846|0.0526|0.03419|0.03655|4541|7939|5105|3653|2077|4036|6290|6845|13101|10769|9245|10231|16638|34433|46585|54272|34876|25161|31755|30671|12697|17834|2434|4303|0.19272|0.3447|0.2449|0.22644|0.13216|0.2013|0.17665|0.24478|0.35116|0.27627|0.33282|0.27942|0.26387|0.50491|0.53364|0.58234|0.4023|0.43578|0.37201|0.43705|0.22245|0.26501|0.15223|0.26087|-0.20212|-0.2972|-0.2157|-0.15528|-0.09788|-0.30175|-0.25605|-0.27124|-0.34996|-0.42191|-0.28498|-0.34919|-0.45293|-0.40798|-0.54111|-0.55939|-0.51549|-0.33221|-0.3475|-0.38788|-0.28522|-0.15774|-0.18123|-0.18706|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-10 19:22:21|CC.D.CT.UME.IP|0|none|||0|0|2022-01-20|0.13827|14|2.156756|15|-2.914303|14|2022-01-20||0.17744|0.19132|0.19901|0.17478|0.18617|0.18104|0.15733|0.15485|0.14927|0.14827|0.1528|0.14553|0.14244|0.13827|0.13941|0.13928|0.14073|0.1522|0.15364||||||587|281|131|41|125|192|117|131|169|165|176|391|1251|1684|1533|1392|941|1107|1273||||||0.60742|0.31942|0.21962|0.13906|0.22039|0.20831|0.21222|0.18239|0.24986|0.20264|0.20863|0.1599|0.35106|0.33632|0.61526|0.3166|0.33232|0.25187|0.13803||||||-0.63844|-0.39258|-0.202|-0.09235|-0.21059|-0.2726|-0.14599|-0.20237|-0.17413|-0.18006|-0.18794|-0.21652|-0.36996|-0.4508|-0.33377|-0.2441|-0.27551|-0.23244|-0.23709|||||19|69|68|68|68|68|67|67|67|67|67|68|69|69|69|69|69|69|49||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-05-10 19:22:21|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-20|0.35263|16|3.532395|16|-2.855606|13|2022-01-20|||||||||||||0.36046|0.36001|0.37572|0.35361|0.35263|0.38225|0.44044||||||||||||||||||116|122|106|105|102|100|147||||||||||||||||||0.98189|0.75225|0.62893|0.56004|0.61279|0.39205|0.55203||||||||||||||||||-0.90626|-0.72091|-0.52589|-0.61432|-0.38132|-0.43422|-0.47904||||||19|71|71|71|70|70|51|||||||||||||0|0|||0|0|0||||||
2022-05-10 19:22:21|CC.D.RR.UME.IP|0|none|||0|0|2022-01-20|0.16748|17|1.470863|14|-1.481204|14|2022-01-20|0.19429|0.24974|0.24494|0.21067||||||||||0.16891|0.17404|0.1716|0.16781|0.16748|0.18598|0.23509|||||16|8|3|0||||||||||96|122|144|103|80|66|85|||||0.11921|0.14244|0.08542|||||||||||0.29107|0.33264|0.36917|0.19057|0.22391|0.17854|0.20806|||||-0.15055|-0.12654|-0.08086|||||||||||-0.34245|-0.35685|-0.2656|-0.21172|-0.2585|-0.19966|-0.13264|||||18|69|51|6|19|70|70|70|70|70|50|0|||||||||||||0|0|0|0||0|0|||||
2022-05-10 19:22:22|CC.D.SB.UME.IP|0|none|||0|0|2022-01-20|0.15416|7|1.403223|14|-1.378709|16|2022-01-20||||||||0.15416|0.15688|0.15684|0.15684|0.15684|0.15692|0.157|0.15714|0.15711|0.15718|0.16255|0.15965|||||||||||||1141|1263|1147|1217|1292|1934|3886|4266|4143|4805|7038|0|||||||||||||0.19002|0.24624|0.25498|0.21198|0.15575|0.24252|0.34672|0.32428|0.33038|0.25718|0.24974||||||||||||||-0.27611|-0.32868|-0.26423|-0.21223|-0.1905|-0.22491|-0.41199|-0.33906|-0.47405|-0.26878|-0.30262|||||||14|67|68|68|68|70|70|70|70|70|51|8||||||||0|||0||0||||0|0|||||||
2022-05-10 19:22:22|CC.D.SM.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|40122.9|1192.7|0.09576|2022-01-20|0.10838|19|2.770895|16|-1.938596|16|2022-01-20|0.12331|0.11129|0.1113|0.1113|0.1113|0.11128|0.11128|0.11131|0.11131|0.11128|0.11129|0.11131|0.11137|0.11134|0.11113|0.11112|0.11245|0.11106|0.11103|0.10838|||||681|662|223|214|111|146|240|289|374|454|397|485|659|1764|4684|4507|3640|3371|3081|3544|||||0.11296|0.28433|0.12034|0.10522|0.08017|0.09732|0.11936|0.12472|0.18176|0.16991|0.12834|0.16183|0.19221|0.35998|0.72512|0.54517|0.45003|0.37186|0.27132|0.23264|||||-0.08419|-0.23374|-0.12171|-0.11747|-0.0822|-0.09537|-0.10518|-0.15156|-0.17312|-0.12442|-0.17174|-0.18334|-0.22846|-0.2101|-0.5421|-0.46582|-0.41061|-0.28438|-0.18258|-0.22818|||||19|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-10 19:22:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:22|CC.D.BO.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|8017.3|1194|0.08679|2022-01-20|0.09793|0|2.720106|17|-1.742946|16|2022-01-20|0.09793|0.10306|0.10311|0.1031|0.10312|0.10306|0.10311|0.10305|0.10305|0.10301|0.10308|0.10308|0.10406|0.10641|0.10309|0.10318|0.10322|0.10313|0.10499|0.11421|||||548|799|318|236|125|211|343|368|472|525|425|443|598|1732|4169|4236|3053|2826|2662|2763|||||0.19661|0.37675|0.14511|0.21274|0.12268|0.22162|0.17965|0.23517|0.21966|0.29799|0.16514|0.15711|0.19553|0.33777|0.4905|0.52235|0.34304|0.39531|0.29754|0.23625|||||-0.23542|-0.42251|-0.19629|-0.1739|-0.11686|-0.18811|-0.26184|-0.16722|-0.38041|-0.20319|-0.20845|-0.16637|-0.23244|-0.35177|-0.46329|-0.51535|-0.44383|-0.30548|-0.20804|-0.22084|||||19|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-05-10 19:22:23|CC.D.LCO.UME.IP|0|none|||0|0|2022-01-20|0.03515|15|2.688397|15|-4.395401|15|2022-01-20|0.0365|0.03764|0.03556|0.03687|0.03664|0.03584|0.0363|0.03517|0.03538|0.03516|0.03538|0.03517|0.03673|0.03516|0.03536|0.03515|0.03517|0.03654|0.03677|0.03806|0.0397|0.06523|0.10462|0.06685|1772|5046|5666|5652|1668|4321|6895|9457|20383|13808|10993|12519|19208|46600|44447|32702|31244|16625|19244|19538|100398|944620|544761|88112|0.29203|0.36492|0.26269|0.22552|0.12817|0.22398|0.19308|0.23791|0.33375|0.27087|0.29702|0.27172|0.2503|0.39374|0.44823|0.5109|0.37693|0.35584|0.29586|0.38249|0.19344|0.18057|0.10132|0.52313|-0.19774|-0.31676|-0.20895|-0.17808|-0.10379|-0.29682|-0.25406|-0.28541|-0.33413|-0.40612|-0.29966|-0.3024|-0.37368|-0.42871|-0.49013|-0.50769|-0.43918|-0.29757|-0.32657|-0.33936|-0.2496|-0.14264|-0.09667|-0.338|30|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|69|65|51|16|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-05-10 19:22:23|CC.D.S.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|1560.3|2256.9|0.0747|2022-01-20|0.09215|19|1.878053|17|-1.988522|16|2022-01-20|0.0971|0.09365|0.09367|0.09368|0.09369|0.09365|0.09366|0.09367|0.09368|0.09367|0.09371|0.09371|0.09375|0.09372|0.09364|0.09368|0.09367|0.09363|0.09359|0.09215|||||1854|2399|870|484|232|458|721|618|741|728|685|819|1340|3918|10230|8931|6852|6872|5570|5260|||||0.16226|0.30437|0.09549|0.12563|0.05061|0.12415|0.12812|0.10363|0.11966|0.11826|0.10546|0.11704|0.13737|0.22162|0.3476|0.44243|0.35654|0.31269|0.14713|0.15963|||||-0.09997|-0.20771|-0.13793|-0.11904|-0.0665|-0.11548|-0.14245|-0.11834|-0.19726|-0.10326|-0.1206|-0.12736|-0.14862|-0.16728|-0.33928|-0.33879|-0.31419|-0.21961|-0.11011|-0.09005|||||19|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50|0|0||0|||||||||||0|0||0|||||||
2022-05-10 19:22:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:23|CC.D.CL.UME.IP|0|none|||0|0|2022-01-20|0.03419|22|3.08082|15|-4.481521|15|2022-01-20|0.03652|0.03657|0.03631|0.03632|0.03632|0.03632|0.03682|0.03633|0.03634|0.03632|0.03632|0.03634|0.03638|0.03634|0.03635|0.03653|0.03636|0.03633|0.03809|0.03753|0.03846|0.0526|0.03419|0.03655|4541|7939|5105|3653|2077|4036|6290|6845|13101|10769|9245|10231|16638|34433|46585|54272|34876|25161|31755|30671|12697|17834|2434|4303|0.19272|0.3447|0.2449|0.22644|0.13216|0.2013|0.17665|0.24478|0.35116|0.27627|0.33282|0.27942|0.26387|0.50491|0.53364|0.58234|0.4023|0.43578|0.37201|0.43705|0.22245|0.26501|0.15223|0.26087|-0.20212|-0.2972|-0.2157|-0.15528|-0.09788|-0.30175|-0.25605|-0.27124|-0.34996|-0.42191|-0.28498|-0.34919|-0.45293|-0.40798|-0.54111|-0.55939|-0.51549|-0.33221|-0.3475|-0.38788|-0.28522|-0.15774|-0.18123|-0.18706|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|50|18|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-10 19:22:24|CC.D.RR.UME.IP|0|none|||0|0|2022-01-20|0.16748|17|1.470863|14|-1.481204|14|2022-01-20|0.19429|0.24974|0.24494|0.21067||||||||||0.16891|0.17404|0.1716|0.16781|0.16748|0.18598|0.23509|||||16|8|3|0||||||||||96|122|144|103|80|66|85|||||0.11921|0.14244|0.08542|||||||||||0.29107|0.33264|0.36917|0.19057|0.22391|0.17854|0.20806|||||-0.15055|-0.12654|-0.08086|||||||||||-0.34245|-0.35685|-0.2656|-0.21172|-0.2585|-0.19966|-0.13264|||||18|69|51|6|19|70|70|70|70|70|50|0|||||||||||||0|0|0|0||0|0|||||
2022-05-10 19:22:24|CS.D.PLAT.CFM.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|971.5|1530|0.60477|2022-01-20|0.48239|22|2.868852|23|-3.251698|13|2022-01-20|0.51986|0.5031|0.50316|0.50326|0.50753|0.50285|0.50309|0.50282|0.50304|0.50291|0.50277|0.50293|0.50302|0.5032|0.50328|0.52396|0.50321|0.52316|0.55363|0.50295|0.50473|0.67569|0.48239|0.51443|593|856|631|523|400|598|689|881|1262|1065|889|893|1399|2536|2986|2558|1757|1461|1336|1174|962|443|293|418|0.22603|0.24281|0.19629|0.15008|0.15712|0.21808|0.17266|0.28136|0.34834|0.32683|0.26085|0.19541|0.31505|0.72764|0.47141|0.38085|0.37523|0.27859|0.22352|0.16428|0.17066|0.14667|0.22775|0.44395|-0.20726|-0.17951|-0.18216|-0.18023|-0.14314|-0.24235|-0.20852|-0.23034|-0.3102|-0.27663|-0.1781|-0.29392|-0.3539|-0.71827|-0.58061|-0.51086|-0.28099|-0.28347|-0.25589|-0.18799|-0.19104|-0.19757|-0.12673|-0.19395|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|69|69|50|18|72||0|0|||||||||||0||0|0||||||0|0|
2022-05-10 19:22:24|CC.D.SM.UME.IP|0|none|||0|0|2022-01-20|0.10838|19|2.770895|16|-1.938596|16|2022-01-20|0.12331|0.11129|0.1113|0.1113|0.1113|0.11128|0.11128|0.11131|0.11131|0.11128|0.11129|0.11131|0.11137|0.11134|0.11113|0.11112|0.11245|0.11106|0.11103|0.10838|||||681|662|223|214|111|146|240|289|374|454|397|485|659|1764|4684|4507|3640|3371|3081|3544|||||0.11296|0.28433|0.12034|0.10522|0.08017|0.09732|0.11936|0.12472|0.18176|0.16991|0.12834|0.16183|0.19221|0.35998|0.72512|0.54517|0.45003|0.37186|0.27132|0.23264|||||-0.08419|-0.23374|-0.12171|-0.11747|-0.0822|-0.09537|-0.10518|-0.15156|-0.17312|-0.12442|-0.17174|-0.18334|-0.22846|-0.2101|-0.5421|-0.46582|-0.41061|-0.28438|-0.18258|-0.22818|||||19|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-05-10 19:22:25|CS.D.ZINC.MINI.IP|102|2022-05-03 00:00:00|2022-05-10 16:00:00|3568|729.5|0.21647|2022-01-20|0.17873|17|3.528931|2|-2.979799|13|2022-01-20|0.20668|0.18482|0.18472|0.18547|0.18725|0.18456|0.17943|0.17944|0.17934|0.18045|0.18021|0.18018|0.18599|0.17933|0.17977|0.17917|0.18512|0.17873|||||||115|1334|862|612|125|695|979|346|465|437|348|378|551|1724|1358|1082|644|240|||||||0.37758|0.33524|0.37231|0.28162|0.11694|0.32952|0.31953|0.4048|0.47645|0.39457|0.21018|0.21031|0.2826|0.46999|0.48063|0.45909|0.24116|0.17172|||||||-0.29573|-0.30875|-0.23591|-0.21686|-0.09817|-0.31038|-0.34396|-0.40859|-0.35456|-0.28811|-0.24101|-0.2299|-0.22178|-0.63118|-0.42417|-0.41091|-0.21242|-0.15744|||||||14|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|0|0|0|0|0||0|||0||0|0|0|0|0||0|||||||
2022-05-10 19:22:25|CC.D.BO.UME.IP|0|none|||0|0|2022-01-20|0.09793|0|2.720106|17|-1.742946|16|2022-01-20|0.09793|0.10306|0.10311|0.1031|0.10312|0.10306|0.10311|0.10305|0.10305|0.10301|0.10308|0.10308|0.10406|0.10641|0.10309|0.10318|0.10322|0.10313|0.10499|0.11421|||||548|799|318|236|125|211|343|368|472|525|425|443|598|1732|4169|4236|3053|2826|2662|2763|||||0.19661|0.37675|0.14511|0.21274|0.12268|0.22162|0.17965|0.23517|0.21966|0.29799|0.16514|0.15711|0.19553|0.33777|0.4905|0.52235|0.34304|0.39531|0.29754|0.23625|||||-0.23542|-0.42251|-0.19629|-0.1739|-0.11686|-0.18811|-0.26184|-0.16722|-0.38041|-0.20319|-0.20845|-0.16637|-0.23244|-0.35177|-0.46329|-0.51535|-0.44383|-0.30548|-0.20804|-0.22084|||||19|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-05-10 19:22:25|IX.D.StoxxBank.FNI3.IP|98|2022-05-02 06:00:00|2022-05-10 19:00:00|80.71|16308.1|0.11072|2022-01-20|0.08183|10|1.872258|0|-2.30189|9|2022-01-20|0.61027|9.94742|23.13676|0.97805|75.21141|20.48142|0.27522|0.10349|0.08585|0.08597|0.08183|0.08275|0.08291|0.08494|0.08721|0.08194|0.08831|0.09335|0.09164|0.10509|0.13925||||190|189|130|5|147|133|1111|6736|22304|20677|20666|16605|18137|20191|26570|25339|28261|3379|1199|1385|2209||||1.33435|0.33832|0.1737|0.05296|0.15493|0.26905|0.416|0.30251|0.48539|0.35003|0.29092|0.32912|0.26069|0.25806|0.35643|0.35516|0.20874|0.20063|0.12941|0.12963|0.28783||||-0.8578|-0.23202|-0.48591|-0.0514|-0.07535|-2.24072|-0.36851|-0.27383|-0.51605|-0.36144|-0.29829|-0.3076|-0.26453|-0.31521|-0.42325|-0.22364|-0.29548|-0.1432|-0.17054|-0.19511|-0.25802||||4|11|9|4|4|15|26|49|49|49|49|48|48|48|48|48|48|48|47|47|29|||||||0||||||||||||||||||
2022-05-10 19:22:25|IX.D.CANNABIS.IFD.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|197.94|0|2.87215|2022-01-20|1.44104|13|4.391701|19|-3.706483|15|2022-01-20||||||||||||||1.44104|1.60011|1.60687|1.60688|1.60643|1.60683|1.6076|1.51097|||||||||||||||||0|1566312|0|0|0|0|0|0|||||||||||||||||0.59375|0.76216|0.96857|0.63123|0.70648|0.43391|0.53783|0.90977|||||||||||||||||-0.4849|-0.80577|-1.06179|-0.57633|-0.49153|-0.39462|-0.60369|-0.68933||||14|69|69|69|69|69|69|55||||||||||||||0|0|0|0|0|0|0|||||
2022-05-10 19:22:26|CC.D.S.UME.IP|0|none|||0|0|2022-01-20|0.09215|19|1.878053|17|-1.988522|16|2022-01-20|0.0971|0.09365|0.09367|0.09368|0.09369|0.09365|0.09366|0.09367|0.09368|0.09367|0.09371|0.09371|0.09375|0.09372|0.09364|0.09368|0.09367|0.09363|0.09359|0.09215|||||1854|2399|870|484|232|458|721|618|741|728|685|819|1340|3918|10230|8931|6852|6872|5570|5260|||||0.16226|0.30437|0.09549|0.12563|0.05061|0.12415|0.12812|0.10363|0.11966|0.11826|0.10546|0.11704|0.13737|0.22162|0.3476|0.44243|0.35654|0.31269|0.14713|0.15963|||||-0.09997|-0.20771|-0.13793|-0.11904|-0.0665|-0.11548|-0.14245|-0.11834|-0.19726|-0.10326|-0.1206|-0.12736|-0.14862|-0.16728|-0.33928|-0.33879|-0.31419|-0.21961|-0.11011|-0.09005|||||19|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|50|0|0||0|||||||||||0|0||0|||||||
2022-05-10 19:22:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:27|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-01-20|0.48239|22|2.868852|23|-3.251698|13|2022-01-20|0.51986|0.5031|0.50316|0.50326|0.50753|0.50285|0.50309|0.50282|0.50304|0.50291|0.50277|0.50293|0.50302|0.5032|0.50328|0.52396|0.50321|0.52316|0.55363|0.50295|0.50473|0.67569|0.48239|0.51443|593|856|631|523|400|598|689|881|1262|1065|889|893|1399|2536|2986|2558|1757|1461|1336|1174|962|443|293|418|0.22603|0.24281|0.19629|0.15008|0.15712|0.21808|0.17266|0.28136|0.34834|0.32683|0.26085|0.19541|0.31505|0.72764|0.47141|0.38085|0.37523|0.27859|0.22352|0.16428|0.17066|0.14667|0.22775|0.44395|-0.20726|-0.17951|-0.18216|-0.18023|-0.14314|-0.24235|-0.20852|-0.23034|-0.3102|-0.27663|-0.1781|-0.29392|-0.3539|-0.71827|-0.58061|-0.51086|-0.28099|-0.28347|-0.25589|-0.18799|-0.19104|-0.19757|-0.12673|-0.19395|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|69|69|50|18|72||0|0|||||||||||0||0|0||||||0|0|
2022-05-10 19:22:27|KB.D.BANKS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|3042.05|0|0|2022-01-20|0|7|2.42963|12|-1.605739|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12323|0.31473|0.23647|0.28707|0.22377|0.22602|0.19722|0.29417|0.24909|0.18832|||||||||||||||-0.22805|-0.2979|-0.28585|-0.20086|-0.18629|-0.23868|-0.2547|-0.33656|-0.17924|-0.13019||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-01-20|0.17873|17|3.528931|2|-2.979799|13|2022-01-20|0.20668|0.18482|0.18472|0.18547|0.18725|0.18456|0.17943|0.17944|0.17934|0.18045|0.18021|0.18018|0.18599|0.17933|0.17977|0.17917|0.18512|0.17873|||||||115|1334|862|612|125|695|979|346|465|437|348|378|551|1724|1358|1082|644|240|||||||0.37758|0.33524|0.37231|0.28162|0.11694|0.32952|0.31953|0.4048|0.47645|0.39457|0.21018|0.21031|0.2826|0.46999|0.48063|0.45909|0.24116|0.17172|||||||-0.29573|-0.30875|-0.23591|-0.21686|-0.09817|-0.31038|-0.34396|-0.40859|-0.35456|-0.28811|-0.24101|-0.2299|-0.22178|-0.63118|-0.42417|-0.41091|-0.21242|-0.15744|||||||14|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|0|0|0|0|0||0|||0||0|0|0|0|0||0|||||||
2022-05-10 19:22:28|KB.D.AERO.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|4536.64|0|0|2022-01-20|0|7|1.838943|8|-1.290652|11|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17238|0.4012|0.17886|0.24254|0.24911|0.19063|0.18579|0.20253|0.16724|0.14224|||||||||||||||-0.30874|-0.24308|-0.22549|-0.24347|-0.23519|-0.15514|-0.16541|-0.26975|-0.15188|-0.08829||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-20|0.08183|10|1.872258|0|-2.30189|9|2022-01-20|0.61027|9.94742|23.13676|0.97805|75.21141|20.48142|0.27522|0.10349|0.08585|0.08597|0.08183|0.08275|0.08291|0.08494|0.08721|0.08194|0.08831|0.09335|0.09164|0.10509|0.13925||||190|189|130|5|147|133|1111|6736|22304|20677|20666|16605|18137|20191|26570|25339|28261|3379|1199|1385|2209||||1.33435|0.33832|0.1737|0.05296|0.15493|0.26905|0.416|0.30251|0.48539|0.35003|0.29092|0.32912|0.26069|0.25806|0.35643|0.35516|0.20874|0.20063|0.12941|0.12963|0.28783||||-0.8578|-0.23202|-0.48591|-0.0514|-0.07535|-2.24072|-0.36851|-0.27383|-0.51605|-0.36144|-0.29829|-0.3076|-0.26453|-0.31521|-0.42325|-0.22364|-0.29548|-0.1432|-0.17054|-0.19511|-0.25802||||4|11|9|4|4|15|26|49|49|49|49|48|48|48|48|48|48|48|47|47|29|||||||0||||||||||||||||||
2022-05-10 19:22:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-20|1.44104|13|4.391701|19|-3.706483|15|2022-01-20||||||||||||||1.44104|1.60011|1.60687|1.60688|1.60643|1.60683|1.6076|1.51097|||||||||||||||||0|1566312|0|0|0|0|0|0|||||||||||||||||0.59375|0.76216|0.96857|0.63123|0.70648|0.43391|0.53783|0.90977|||||||||||||||||-0.4849|-0.80577|-1.06179|-0.57633|-0.49153|-0.39462|-0.60369|-0.68933||||14|69|69|69|69|69|69|55||||||||||||||0|0|0|0|0|0|0|||||
2022-05-10 19:22:28|KB.D.DRINKS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|28157.07|0|0|2022-01-20|0|7|0.865716|12|-1.107945|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25725|0.24638|0.28061|0.19798|0.16128|0.19539|0.18005|0.22189|0.22105|0.1322|||||||||||||||-0.22871|-0.24942|-0.20491|-0.18377|-0.19695|-0.16091|-0.18067|-0.1698|-0.23457|-0.11882||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-01-20|0|7|2.42963|12|-1.605739|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12323|0.31473|0.23647|0.28707|0.22377|0.22602|0.19722|0.29417|0.24909|0.18832|||||||||||||||-0.22805|-0.2979|-0.28585|-0.20086|-0.18629|-0.23868|-0.2547|-0.33656|-0.17924|-0.13019||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:29|KB.D.CHEMS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|12526.42|0|0|2022-01-20|0|7|1.670274|9|-2.180641|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39532|0.35212|0.30361|0.23901|0.15421|0.25411|0.23101|0.28265|0.19093|0.12948|||||||||||||||-0.21202|-0.44488|-0.24462|-0.23171|-0.28371|-0.28924|-0.20303|-0.2587|-0.33683|-0.15602||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:29|KB.D.AERO.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.838943|8|-1.290652|11|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17238|0.4012|0.17886|0.24254|0.24911|0.19063|0.18579|0.20253|0.16724|0.14224|||||||||||||||-0.30874|-0.24308|-0.22549|-0.24347|-0.23519|-0.15514|-0.16541|-0.26975|-0.15188|-0.08829||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:29|KB.D.BUILD.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6631.74|0|0|2022-01-20|0|7|0.951023|7|-1.175518|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46231|0.28436|0.23249|0.16817|0.20652|0.20438|0.20651|0.29866|0.17826|0.18668|||||||||||||||-0.17323|-0.233|-0.18387|-0.19643|-0.17992|-0.19145|-0.18552|-0.19605|-0.29674|-0.19762||||||||14|70|69|69|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:30|KB.D.ELECTY.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|11320.16|0|0|2022-01-20|0|7|1.48516|8|-2.010517|12|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34721|0.33273|0.27371|0.29034|0.2122|0.19761|0.22028|0.20223|0.18981|0.16674|||||||||||||||-0.14621|-0.28988|-0.24541|-0.16373|-0.23898|-0.24857|-0.21354|-0.23084|-0.22667|-0.13733||||||||14|69|68|68|67|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:30|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.865716|12|-1.107945|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25725|0.24638|0.28061|0.19798|0.16128|0.19539|0.18005|0.22189|0.22105|0.1322|||||||||||||||-0.22871|-0.24942|-0.20491|-0.18377|-0.19695|-0.16091|-0.18067|-0.1698|-0.23457|-0.11882||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:30|KB.D.EE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|8832.4|0|0|2022-01-20|0|7|1.188682|8|-1.399688|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31667|0.33096|0.2759|0.15303|0.15185|0.15781|0.20361|0.22231|0.17805|0.15431|||||||||||||||-0.17128|-0.29263|-0.23103|-0.21524|-0.16955|-0.18953|-0.20395|-0.21804|-0.28546|-0.15696||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.670274|9|-2.180641|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39532|0.35212|0.30361|0.23901|0.15421|0.25411|0.23101|0.28265|0.19093|0.12948|||||||||||||||-0.21202|-0.44488|-0.24462|-0.23171|-0.28371|-0.28924|-0.20303|-0.2587|-0.33683|-0.15602||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:31|KB.D.SPECFINAN.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|10023.84|0|0|2022-01-20|0|7|0.703631|8|-0.828467|15|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28991|0.23628|0.15458|0.17283|0.15783|0.14453|0.14525|0.19973|0.12799|0.12185|||||||||||||||-0.14477|-0.20076|-0.15015|-0.21814|-0.18167|-0.13906|-0.16089|-0.20501|-0.26375|-0.12475||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:31|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.951023|7|-1.175518|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46231|0.28436|0.23249|0.16817|0.20652|0.20438|0.20651|0.29866|0.17826|0.18668|||||||||||||||-0.17323|-0.233|-0.18387|-0.19643|-0.17992|-0.19145|-0.18552|-0.19605|-0.29674|-0.19762||||||||14|70|69|69|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.48516|8|-2.010517|12|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34721|0.33273|0.27371|0.29034|0.2122|0.19761|0.22028|0.20223|0.18981|0.16674|||||||||||||||-0.14621|-0.28988|-0.24541|-0.16373|-0.23898|-0.24857|-0.21354|-0.23084|-0.22667|-0.13733||||||||14|69|68|68|67|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:32|KB.D.FDR.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|4046.33|0|0|2022-01-20|0|7|1.161706|8|-0.906865|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22996|0.23965|0.22922|0.17449|0.13766|0.19745|0.2041|0.22398|0.18781|0.14008|||||||||||||||-0.1356|-0.21608|-0.19232|-0.14965|-0.2075|-0.14773|-0.12332|-0.18962|-0.19355|-0.09536||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:32|KB.D.EE.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.188682|8|-1.399688|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31667|0.33096|0.2759|0.15303|0.15185|0.15781|0.20361|0.22231|0.17805|0.15431|||||||||||||||-0.17128|-0.29263|-0.23103|-0.21524|-0.16955|-0.18953|-0.20395|-0.21804|-0.28546|-0.15696||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:32|KB.D.FOOD.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6039.74|0|0|2022-01-20|0|7|1.085235|8|-0.971697|10|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41243|0.27455|0.2501|0.20665|0.18089|0.17726|0.16552|0.18023|0.20745|0.14538|||||||||||||||-0.16859|-0.25042|-0.21024|-0.26249|-0.19609|-0.13359|-0.13381|-0.1956|-0.15231|-0.15478||||||||14|70|70|69|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.703631|8|-0.828467|15|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28991|0.23628|0.15458|0.17283|0.15783|0.14453|0.14525|0.19973|0.12799|0.12185|||||||||||||||-0.14477|-0.20076|-0.15015|-0.21814|-0.18167|-0.13906|-0.16089|-0.20501|-0.26375|-0.12475||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:33|KB.D.WATER.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6408.22|0|0|2022-01-20|0|7|1.066236|8|-3.278226|12|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19245|0.27697|0.19379|0.20199|0.16138|0.19354|0.1834|0.21405|0.20317|0.13374|||||||||||||||-0.26533|-0.25085|-0.23439|-0.12965|-0.16865|-0.22|-0.15638|-0.18091|-0.18002|-0.11752||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:33|KB.D.FDR.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.161706|8|-0.906865|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22996|0.23965|0.22922|0.17449|0.13766|0.19745|0.2041|0.22398|0.18781|0.14008|||||||||||||||-0.1356|-0.21608|-0.19232|-0.14965|-0.2075|-0.14773|-0.12332|-0.18962|-0.19355|-0.09536||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:33|KB.D.GINDU.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6152.35|0|0|2022-01-20|0|7|0.749569|7|-0.934967|15|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29959|0.22698|0.14388|0.18144|0.18043|0.14866|0.18589|0.23802|0.1383|0.1197|||||||||||||||-0.18672|-0.24502|-0.17352|-0.18464|-0.19004|-0.17442|-0.16265|-0.23095|-0.23813|-0.13282||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.085235|8|-0.971697|10|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41243|0.27455|0.2501|0.20665|0.18089|0.17726|0.16552|0.18023|0.20745|0.14538|||||||||||||||-0.16859|-0.25042|-0.21024|-0.26249|-0.19609|-0.13359|-0.13381|-0.1956|-0.15231|-0.15478||||||||14|70|70|69|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:34|KB.D.RETAIL.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|2099.42|0|0|2022-01-20|0|7|0.996823|7|-1.005952|13|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36509|0.30268|0.22159|0.19925|0.15413|0.14426|0.16586|0.20561|0.14961|0.11601|||||||||||||||-0.20214|-0.25387|-0.21641|-0.18797|-0.16525|-0.19449|-0.19569|-0.25223|-0.31733|-0.14561||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:34|KB.D.WATER.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.066236|8|-3.278226|12|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19245|0.27697|0.19379|0.20199|0.16138|0.19354|0.1834|0.21405|0.20317|0.13374|||||||||||||||-0.26533|-0.25085|-0.23439|-0.12965|-0.16865|-0.22|-0.15638|-0.18091|-0.18002|-0.11752||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:34|KB.D.HEALTH.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|5742.19|0|0|2022-01-20|0|7|2.825004|8|-1.374549|14|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1533|0.40065|0.32064|0.2711|0.26004|0.24671|0.36438|0.28745|0.27786|0.25446|||||||||||||||-0.22026|-0.33177|-0.3347|-0.28506|-0.21945|-0.22238|-0.25222|-0.3573|-0.35455|-0.18971||||||||14|68|67|66|67|67|68|68|68|54||||||||0|0|0|0||0|0|0|0|0||||||||
2022-05-10 19:22:35|KB.D.HSEHLD.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|12356.99|0|0|2022-01-20|0|7|1.388105|12|-1.329478|10|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39296|0.40297|0.28905|0.23652|0.26963|0.27508|0.22708|0.26937|0.22883|0.19425|||||||||||||||-0.3183|-0.26473|-0.29825|-0.33898|-0.24378|-0.15718|-0.23012|-0.30636|-0.23857|-0.17655||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.749569|7|-0.934967|15|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29959|0.22698|0.14388|0.18144|0.18043|0.14866|0.18589|0.23802|0.1383|0.1197|||||||||||||||-0.18672|-0.24502|-0.17352|-0.18464|-0.19004|-0.17442|-0.16265|-0.23095|-0.23813|-0.13282||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:35|KB.D.ENGINE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|13478.59|0|0|2022-01-20|0|7|1.095453|8|-1.381898|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25883|0.39712|0.3113|0.20094|0.23781|0.15639|0.24015|0.35192|0.2033|0.15507|||||||||||||||-0.32028|-0.35639|-0.24986|-0.25796|-0.24115|-0.28544|-0.2372|-0.27251|-0.36654|-0.1737||||||||14|70|68|70|69|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.996823|7|-1.005952|13|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36509|0.30268|0.22159|0.19925|0.15413|0.14426|0.16586|0.20561|0.14961|0.11601|||||||||||||||-0.20214|-0.25387|-0.21641|-0.18797|-0.16525|-0.19449|-0.19569|-0.25223|-0.31733|-0.14561||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:36|KB.D.BUS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|3012.14|0|0|2022-01-20|0|7|1.765818|8|-1.717083|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19544|0.3701|0.3474|0.23286|0.20923|0.22005|0.24773|0.33148|0.26465|0.15465|||||||||||||||-0.21928|-0.42691|-0.31807|-0.2853|-0.25383|-0.24383|-0.31473|-0.38844|-0.36031|-0.18761||||||||14|70|70|70|70|69|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:36|KB.D.LIFE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6105.12|0|0|2022-01-20|0|7|1.000665|11|-1.528897|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4111|0.27665|0.18386|0.28422|0.24295|0.18162|0.14004|0.25463|0.2032|0.13935|||||||||||||||-0.21999|-0.23022|-0.25431|-0.23709|-0.17285|-0.16375|-0.22199|-0.25097|-0.21911|-0.15297||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0||0||||||||
2022-05-10 19:22:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-01-20|0|7|2.825004|8|-1.374549|14|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1533|0.40065|0.32064|0.2711|0.26004|0.24671|0.36438|0.28745|0.27786|0.25446|||||||||||||||-0.22026|-0.33177|-0.3347|-0.28506|-0.21945|-0.22238|-0.25222|-0.3573|-0.35455|-0.18971||||||||14|68|67|66|67|67|68|68|68|54||||||||0|0|0|0||0|0|0|0|0||||||||
2022-05-10 19:22:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.388105|12|-1.329478|10|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39296|0.40297|0.28905|0.23652|0.26963|0.27508|0.22708|0.26937|0.22883|0.19425|||||||||||||||-0.3183|-0.26473|-0.29825|-0.33898|-0.24378|-0.15718|-0.23012|-0.30636|-0.23857|-0.17655||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:37|KB.D.MEDIA.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|8978.38|0|0|2022-01-20|0|7|0.737987|8|-0.858882|13|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27033|0.25733|0.25242|0.17241|0.14448|0.17502|0.19137|0.22279|0.16262|0.14012|||||||||||||||-0.1855|-0.2312|-0.19917|-0.17001|-0.16899|-0.15801|-0.17523|-0.17834|-0.24485|-0.12575||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.095453|8|-1.381898|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25883|0.39712|0.3113|0.20094|0.23781|0.15639|0.24015|0.35192|0.2033|0.15507|||||||||||||||-0.32028|-0.35639|-0.24986|-0.25796|-0.24115|-0.28544|-0.2372|-0.27251|-0.36654|-0.1737||||||||14|70|68|70|69|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:37|KB.D.MINING.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|10859.41|0|0|2022-01-20|0|7|1.676933|13|-1.909778|14|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34488|0.30914|0.3071|0.298|0.21332|0.24484|0.33172|0.48617|0.29285|0.23108|||||||||||||||-0.33904|-0.30611|-0.286|-0.26875|-0.24765|-0.21256|-0.34055|-0.48616|-0.40724|-0.21742||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:38|KB.D.BUS.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.765818|8|-1.717083|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19544|0.3701|0.3474|0.23286|0.20923|0.22005|0.24773|0.33148|0.26465|0.15465|||||||||||||||-0.21928|-0.42691|-0.31807|-0.2853|-0.25383|-0.24383|-0.31473|-0.38844|-0.36031|-0.18761||||||||14|70|70|70|70|69|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:38|KB.D.INSURANCE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|2918.84|0|0|2022-01-20|0|7|1.050557|13|-0.733362|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22453|0.27858|0.1945|0.2406|0.18593|0.15911|0.19192|0.15376|0.18176|0.13725|||||||||||||||-0.27362|-0.17628|-0.22362|-0.1395|-0.137|-0.15466|-0.10871|-0.1305|-0.17521|-0.13279||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0||0|0|0|0|0|0|||||||||
2022-05-10 19:22:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.000665|11|-1.528897|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4111|0.27665|0.18386|0.28422|0.24295|0.18162|0.14004|0.25463|0.2032|0.13935|||||||||||||||-0.21999|-0.23022|-0.25431|-0.23709|-0.17285|-0.16375|-0.22199|-0.25097|-0.21911|-0.15297||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0||0||||||||
2022-05-10 19:22:38|KB.D.OIL.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|7598.29|0|0|2022-01-20|0|7|1.252121|10|-1.483281|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22567|0.42702|0.29945|0.32537|0.27574|0.27418|0.24184|0.50322|0.31193|0.21921|||||||||||||||-0.39988|-0.33651|-0.33847|-0.29212|-0.24949|-0.28072|-0.26178|-0.41816|-0.27457|-0.16832||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.737987|8|-0.858882|13|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27033|0.25733|0.25242|0.17241|0.14448|0.17502|0.19137|0.22279|0.16262|0.14012|||||||||||||||-0.1855|-0.2312|-0.19917|-0.17001|-0.16899|-0.15801|-0.17523|-0.17834|-0.24485|-0.12575||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:39|KB.D.MINING.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.676933|13|-1.909778|14|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34488|0.30914|0.3071|0.298|0.21332|0.24484|0.33172|0.48617|0.29285|0.23108|||||||||||||||-0.33904|-0.30611|-0.286|-0.26875|-0.24765|-0.21256|-0.34055|-0.48616|-0.40724|-0.21742||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:39|KB.D.PGOODS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|24918.83|0|0|2022-01-20|0|7|1.614164|8|-2.141446|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32744|0.40326|0.29366|0.30106|0.22459|0.235|0.28364|0.3115|0.25376|0.14958|||||||||||||||-0.23409|-0.40658|-0.24769|-0.27777|-0.27278|-0.29106|-0.23369|-0.25515|-0.3698|-0.16471||||||||14|70|70|69|69|69|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.050557|13|-0.733362|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22453|0.27858|0.1945|0.2406|0.18593|0.15911|0.19192|0.15376|0.18176|0.13725|||||||||||||||-0.27362|-0.17628|-0.22362|-0.1395|-0.137|-0.15466|-0.10871|-0.1305|-0.17521|-0.13279||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0||0|0|0|0|0|0|||||||||
2022-05-10 19:22:40|KB.D.REAL.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|2886.46|0|0|2022-01-20|0|7|0.788215|8|-0.919094|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30253|0.27961|0.18934|0.22394|0.13636|0.16972|0.15715|0.23252|0.17697|0.12137|||||||||||||||-0.26513|-0.26493|-0.16555|-0.16763|-0.17271|-0.15892|-0.16298|-0.18312|-0.22673|-0.14917||||||||14|70|70|70|70|70|68|68|68|54||||||||0||0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:40|KB.D.OIL.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.252121|10|-1.483281|9|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22567|0.42702|0.29945|0.32537|0.27574|0.27418|0.24184|0.50322|0.31193|0.21921|||||||||||||||-0.39988|-0.33651|-0.33847|-0.29212|-0.24949|-0.28072|-0.26178|-0.41816|-0.27457|-0.16832||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:40|KB.D.SOFT.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|1643.54|0|0|2022-01-20|0|7|0.995455|8|-1.045458|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23137|0.24782|0.20645|0.20608|0.1309|0.16733|0.20431|0.25045|0.15635|0.11446|||||||||||||||-0.17503|-0.29651|-0.25289|-0.18226|-0.198|-0.16764|-0.14255|-0.2279|-0.24957|-0.14398||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0||0|0|0||||||||
2022-05-10 19:22:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:22:41|KB.D.SUPPORT.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|10025.58|0|0|2022-01-20|0|7|0.794338|9|-1.114095|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23682|0.23172|0.22918|0.14744|0.15278|0.12062|0.153|0.22612|0.14482|0.12655|||||||||||||||-0.13455|-0.22766|-0.16662|-0.17972|-0.18292|-0.17966|-0.20963|-0.20215|-0.2722|-0.13509||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.614164|8|-2.141446|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32744|0.40326|0.29366|0.30106|0.22459|0.235|0.28364|0.3115|0.25376|0.14958|||||||||||||||-0.23409|-0.40658|-0.24769|-0.27777|-0.27278|-0.29106|-0.23369|-0.25515|-0.3698|-0.16471||||||||14|70|70|69|69|69|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:41|KB.D.TOBACCO.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|34542.13|0|0|2022-01-20|0|7|1.00724|15|-1.220696|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20425|0.221|0.21796|0.22277|0.15873|0.16892|0.16726|0.32789|0.29846|0.12736|||||||||||||||-0.20733|-0.32759|-0.21206|-0.17703|-0.19124|-0.12489|-0.1492|-0.23363|-0.20955|-0.12416||||||||14|70|70|69|69|69|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:42|KB.D.REAL.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.788215|8|-0.919094|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30253|0.27961|0.18934|0.22394|0.13636|0.16972|0.15715|0.23252|0.17697|0.12137|||||||||||||||-0.26513|-0.26493|-0.16555|-0.16763|-0.17271|-0.15892|-0.16298|-0.18312|-0.22673|-0.14917||||||||14|70|70|70|70|70|68|68|68|54||||||||0||0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:42|KB.D.HOTELS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6108.8|0|0|2022-01-20|0|7|2.884495|8|-2.459011|11|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38015|0.48516|0.34099|0.37183|0.3153|0.26957|0.22142|0.39248|0.41874|0.16888|||||||||||||||-0.35274|-0.41542|-0.35681|-0.37308|-0.37611|-0.26319|-0.20938|-0.37472|-0.35821|-0.18882||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.995455|8|-1.045458|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23137|0.24782|0.20645|0.20608|0.1309|0.16733|0.20431|0.25045|0.15635|0.11446|||||||||||||||-0.17503|-0.29651|-0.25289|-0.18226|-0.198|-0.16764|-0.14255|-0.2279|-0.24957|-0.14398||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0||0|0|0||||||||
2022-05-10 19:22:42|KB.D.PHARMA.IFM.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|20906|0|0.30048|2022-01-20|0.29989|9|1.937006|9|-1.024077|13|2022-01-20||||||||0.30046|0.30065|0.29989|0.30051|0.30084|0.30071|0.30034|0.30002|0.30104|0.30085|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25704|0.25215|0.26271|0.20732|0.22985|0.19092|0.23866|0.32562|0.26114|0.17716|||||||||||||||-0.4204|-0.21472|-0.22883|-0.22606|-0.21001|-0.19945|-0.23895|-0.25843|-0.2513|-0.16418||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0||||0||0||0||||||||
2022-05-10 19:22:43|KB.D.OZTELE.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|1423.6|0|0.40173|2022-01-20|0.40068|23|0.864349|23|-0.949288|23|2022-01-20|0.40085|0.40093|0.40104|0.40158|0.40133|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.29529|0.17317|0.18409|0.18455|0.17434|||||||||||||||||||0.30789|-0.22201|-0.22065|-0.18153|-0.22327|-0.17689|||||||||||||||||||-0.37869|70|70|70|68|68|70|0||||0||||||||||||||||||||
2022-05-10 19:22:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-01-20|0|7|0.794338|9|-1.114095|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23682|0.23172|0.22918|0.14744|0.15278|0.12062|0.153|0.22612|0.14482|0.12655|||||||||||||||-0.13455|-0.22766|-0.16662|-0.17972|-0.18292|-0.17966|-0.20963|-0.20215|-0.2722|-0.13509||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:43|KB.D.OZCOND.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|2875.8|0|0.40085|2022-01-20|0.40065|1|0.935461|23|-1.084767|3|2022-01-20|0.40109|0.40065|0.40103|0.40125|0.40097|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|0.22605|0.21385|0.15814|0.19511|0.14299|||||||||||||||||||0.31059|-0.21704|-0.2546|-0.21749|-0.22512|-0.16243|||||||||||||||||||-0.34005|70|70|70|68|68|70|||0|0||||||||||||||||||||0|
2022-05-10 19:22:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-01-20|0|7|1.00724|15|-1.220696|8|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20425|0.221|0.21796|0.22277|0.15873|0.16892|0.16726|0.32789|0.29846|0.12736|||||||||||||||-0.20733|-0.32759|-0.21206|-0.17703|-0.19124|-0.12489|-0.1492|-0.23363|-0.20955|-0.12416||||||||14|70|70|69|69|69|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:44|KB.D.OZCONSUM.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|13484.5|0|0.40075|2022-01-20|0.40076|4|1.073937|23|-1.53294|23|2022-01-20|0.40078|0.4008|0.40089|0.40081|0.40076|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.22081|0.17437|0.1386|0.16496|0.1398|||||||||||||||||||0.26012|-0.23763|-0.23461|-0.17085|-0.18656|-0.11528|||||||||||||||||||-0.37548|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-01-20|0|7|2.884495|8|-2.459011|11|2022-01-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38015|0.48516|0.34099|0.37183|0.3153|0.26957|0.22142|0.39248|0.41874|0.16888|||||||||||||||-0.35274|-0.41542|-0.35681|-0.37308|-0.37611|-0.26319|-0.20938|-0.37472|-0.35821|-0.18882||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-05-10 19:22:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-01-20|0.29989|9|1.937006|9|-1.024077|13|2022-01-20||||||||0.30046|0.30065|0.29989|0.30051|0.30084|0.30071|0.30034|0.30002|0.30104|0.30085|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25704|0.25215|0.26271|0.20732|0.22985|0.19092|0.23866|0.32562|0.26114|0.17716|||||||||||||||-0.4204|-0.21472|-0.22883|-0.22606|-0.21001|-0.19945|-0.23895|-0.25843|-0.2513|-0.16418||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0||||0||0||0||||||||
2022-05-10 19:22:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-20|0.40068|23|0.864349|23|-0.949288|23|2022-01-20|0.40085|0.40093|0.40104|0.40158|0.40133|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.29529|0.17317|0.18409|0.18455|0.17434|||||||||||||||||||0.30789|-0.22201|-0.22065|-0.18153|-0.22327|-0.17689|||||||||||||||||||-0.37869|70|70|70|68|68|70|0||||0||||||||||||||||||||
2022-05-10 19:22:45|KB.D.OZENER.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|9921.3|0|0.40071|2022-01-20|0.40073|23|2.767542|23|-1.581579|23|2022-01-20|0.40074|0.4008|0.40085|0.40087|0.40084|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.35418|0.21133|0.18803|0.26255|0.2324|||||||||||||||||||0.48165|-0.30623|-0.22174|-0.2414|-0.26816|-0.19449|||||||||||||||||||-0.50451|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-20|0.40065|1|0.935461|23|-1.084767|3|2022-01-20|0.40109|0.40065|0.40103|0.40125|0.40097|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|0.22605|0.21385|0.15814|0.19511|0.14299|||||||||||||||||||0.31059|-0.21704|-0.2546|-0.21749|-0.22512|-0.16243|||||||||||||||||||-0.34005|70|70|70|68|68|70|||0|0||||||||||||||||||||0|
2022-05-10 19:22:45|KB.D.OZFINL.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|6529.2|0|0.40068|2022-01-20|0.40077|1|0.680723|23|-1.084419|23|2022-01-20|0.40082|0.40077|0.40086|0.40077|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.22893|0.16829|0.17269|0.17556|0.15368|||||||||||||||||||0.18743|-0.2361|-0.20391|-0.14075|-0.17274|-0.17296|||||||||||||||||||-0.32651|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-20|0.40076|4|1.073937|23|-1.53294|23|2022-01-20|0.40078|0.4008|0.40089|0.40081|0.40076|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.22081|0.17437|0.1386|0.16496|0.1398|||||||||||||||||||0.26012|-0.23763|-0.23461|-0.17085|-0.18656|-0.11528|||||||||||||||||||-0.37548|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:46|KB.D.OZHEALTH.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|39912.5|0|0.40081|2022-01-20|0.40078|0|1.386001|0|-1.125997|23|2022-01-20|0.40078|0.40079|0.40079|0.40082|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.30059|0.21655|0.1969|0.26373|0.22942|||||||||||||||||||0.36051|-0.27123|-0.2486|-0.19074|-0.20932|-0.15077|||||||||||||||||||-0.37402|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-20|0.40073|23|2.767542|23|-1.581579|23|2022-01-20|0.40074|0.4008|0.40085|0.40087|0.40084|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.35418|0.21133|0.18803|0.26255|0.2324|||||||||||||||||||0.48165|-0.30623|-0.22174|-0.2414|-0.26816|-0.19449|||||||||||||||||||-0.50451|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:47|KB.D.OZINDU.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|6374.5|0|0.40077|2022-01-20|0.40064|1|0.989061|23|-0.83565|0|2022-01-20|0.40085|0.40064|0.40094|0.40069|0.40074|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.1583|0.11087|0.11707|0.14517|0.12041|||||||||||||||||||0.20173|-0.21797|-0.18063|-0.11999|-0.16421|-0.09203|||||||||||||||||||-0.23458|70|70|70|68|68|70|0|0||0|0|||||||||||||||||||0|
2022-05-10 19:22:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-20|0.40077|1|0.680723|23|-1.084419|23|2022-01-20|0.40082|0.40077|0.40086|0.40077|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.22893|0.16829|0.17269|0.17556|0.15368|||||||||||||||||||0.18743|-0.2361|-0.20391|-0.14075|-0.17274|-0.17296|||||||||||||||||||-0.32651|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:47|KB.D.OZMATR.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|16510.4|0|0.40089|2022-01-20|0.40075|2|2.103887|23|-1.036366|3|2022-01-20|0.40083|0.40081|0.40075|0.40076|0.40076|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.34381|0.22303|0.19328|0.2368|0.1776|||||||||||||||||||0.32387|-0.22306|-0.24267|-0.22275|-0.23591|-0.19364|||||||||||||||||||-0.29546|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-20|0.40078|0|1.386001|0|-1.125997|23|2022-01-20|0.40078|0.40079|0.40079|0.40082|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.30059|0.21655|0.1969|0.26373|0.22942|||||||||||||||||||0.36051|-0.27123|-0.2486|-0.19074|-0.20932|-0.15077|||||||||||||||||||-0.37402|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:48|KB.D.OZUTILI.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|7999.6|0|0.40091|2022-01-20|0.40068|2|0.707416|23|-1.078032|0|2022-01-20|0.40071|0.40072|0.40068|0.40074|0.40074|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.22439|0.22673|0.16756|0.1416|0.15301|||||||||||||||||||0.32373|-0.21599|-0.20769|-0.14576|-0.14672|-0.13352|||||||||||||||||||-0.267|70|70|70|68|68|69||0|0|0|||||||||||||||||||||
2022-05-10 19:22:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-20|0.40064|1|0.989061|23|-0.83565|0|2022-01-20|0.40085|0.40064|0.40094|0.40069|0.40074|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.1583|0.11087|0.11707|0.14517|0.12041|||||||||||||||||||0.20173|-0.21797|-0.18063|-0.11999|-0.16421|-0.09203|||||||||||||||||||-0.23458|70|70|70|68|68|70|0|0||0|0|||||||||||||||||||0|
2022-05-10 19:22:48|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-20|0.40075|2|2.103887|23|-1.036366|3|2022-01-20|0.40083|0.40081|0.40075|0.40076|0.40076|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.34381|0.22303|0.19328|0.2368|0.1776|||||||||||||||||||0.32387|-0.22306|-0.24267|-0.22275|-0.23591|-0.19364|||||||||||||||||||-0.29546|70|70|70|68|68|70|0|0|0|0|0|||||||||||||||||||0|
2022-05-10 19:22:48|SE.D.MMM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|14932|111237.4|4.48493|2022-01-20|0.02867|19|17.637584|9|-2.366864|11|2022-01-20|15.27966||||||||1.40672|2.3183|5.35675|2.18987|0.57806|3.23804|0.07699|0.04524|0.03668|0.03402|0.03183|0.02867|0.19241|7.16339|19.30676|31.64306|295||||||||81|138|246|846|888|39789|148849|167275|118640|107075|103357|162827|269910|81577|6241|296|0.19784||||||||4.34601|4.55807|0.82273|0.50908|0.42497|0.34196|0.4166|0.40769|0.2575|0.22438|0.18195|0.18209|0.18076|0.047|0.35088|0.28476|-0.16454||||||||-0.17126|-0.37032|-0.09615|-0.24012|-0.24802|-0.25929|-0.50161|-0.29664|-0.28313|-0.21867|-0.20065|-0.23612|-0.4016|-0.45687|-0.13859|-0.23571|27|19|67|64|69|69|70|70|70|70|70|69|69|69|62|37|32|||||||||||||||0|||0|0|0|||||
2022-05-10 19:22:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-20|0.40068|2|0.707416|23|-1.078032|0|2022-01-20|0.40071|0.40072|0.40068|0.40074|0.40074|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.22439|0.22673|0.16756|0.1416|0.15301|||||||||||||||||||0.32373|-0.21599|-0.20769|-0.14576|-0.14672|-0.13352|||||||||||||||||||-0.267|70|70|70|68|68|69||0|0|0|||||||||||||||||||||
2022-05-10 19:22:49|SA.D.AXP.CASH.IP|103|2022-05-02 08:00:00|2022-05-10 19:00:00|16250|110474.8|2.19293|2022-01-20|0.03357|19|16.152174|9|-4.505647|14|2022-01-20|18.59814||||||||1.80614|4.48569|7.32945|2.46525|3.54069|1.92863|0.07631|0.05627|0.04472|0.04293|0.03957|0.03357|0.12319|6.62671|16.17607|20.75688|1010||||||||59|269|214|852|3062|87367|333817|322821|241914|212649|202252|286444|414138|124732|14655|1202|0.20052||||||||2.55679|3.67745|0.50054|0.53843|0.46565|0.52092|0.98179|0.39754|0.46289|0.33913|0.23327|0.18251|0.3277|0.09672|0.2311|0.08336|-0.19434||||||||-0.68336|-0.81706|-0.43816|-0.27455|-0.4618|-0.52098|-1.08404|-0.38295|-0.32043|-0.21379|-0.22296|-0.26711|-0.32272|-0.29205|-0.17174|-0.23861|33|19|66|63|65|68|69|70|70|70|70|70|69|69|65|44|44|||||||||||||||0|0|0|||0|||||
2022-05-10 19:22:49|SE.D.MMM.CASH.IP|0|none|||0|0|2022-01-20|0.02867|19|17.637584|9|-2.366864|11|2022-01-20|15.27966||||||||1.40672|2.3183|5.35675|2.18987|0.57806|3.23804|0.07699|0.04524|0.03668|0.03402|0.03183|0.02867|0.19241|7.16339|19.30676|31.64306|295||||||||81|138|246|846|888|39789|148849|167275|118640|107075|103357|162827|269910|81577|6241|296|0.19784||||||||4.34601|4.55807|0.82273|0.50908|0.42497|0.34196|0.4166|0.40769|0.2575|0.22438|0.18195|0.18209|0.18076|0.047|0.35088|0.28476|-0.16454||||||||-0.17126|-0.37032|-0.09615|-0.24012|-0.24802|-0.25929|-0.50161|-0.29664|-0.28313|-0.21867|-0.20065|-0.23612|-0.4016|-0.45687|-0.13859|-0.23571|27|19|67|64|69|69|70|70|70|70|70|69|69|69|62|37|32|||||||||||||||0|||0|0|0|||||
2022-05-10 19:22:50|UA.D.AAPL.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|15584|3758566.2|0.03725|2022-01-20|0.00652|16|2.525223|19|-3.665574|20|2022-01-20|0.02993||||||||0.05421|0.06293|0.06206|0.05199|0.02209|0.01711|0.00783|0.00722|0.00652|0.00773|0.00896|0.00788|0.0242|0.02505|0.02808|0.02284|64508||||||||47512|63943|40007|81849|227393|1809646|6171213|6157019|4676503|3761453|3110277|4520846|6863513|3222961|65206|65583|0.11976||||||||0.19763|0.22898|0.13964|0.1511|0.18323|0.27024|0.62267|0.32348|0.44484|0.26953|0.26157|0.29656|0.30411|0.12423|0.08362|0.12814|-0.11366||||||||-0.12636|-0.26285|-0.13674|-0.12365|-0.2076|-0.28077|-0.32499|-0.41055|-0.34052|-0.32444|-0.24226|-0.2534|-0.53866|-0.11941|-0.11633|-0.10875|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0||0||0|0|0|0||0||0||0|0||
2022-05-10 19:22:50|SA.D.AXP.CASH.IP|0|none|||0|0|2022-01-20|0.03357|19|16.152174|9|-4.505647|14|2022-01-20|18.59814||||||||1.80614|4.48569|7.32945|2.46525|3.54069|1.92863|0.07631|0.05627|0.04472|0.04293|0.03957|0.03357|0.12319|6.62671|16.17607|20.75688|1010||||||||59|269|214|852|3062|87367|333817|322821|241914|212649|202252|286444|414138|124732|14655|1202|0.20052||||||||2.55679|3.67745|0.50054|0.53843|0.46565|0.52092|0.98179|0.39754|0.46289|0.33913|0.23327|0.18251|0.3277|0.09672|0.2311|0.08336|-0.19434||||||||-0.68336|-0.81706|-0.43816|-0.27455|-0.4618|-0.52098|-1.08404|-0.38295|-0.32043|-0.21379|-0.22296|-0.26711|-0.32272|-0.29205|-0.17174|-0.23861|33|19|66|63|65|68|69|70|70|70|70|70|69|69|65|44|44|||||||||||||||0|0|0|||0|||||
2022-05-10 19:22:50|SA.D.BA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|13428|439141.6|0.17457|2022-01-20|0.02395|19|3.921569|8|-2.395179|14|2022-01-20|0.12641||||||||0.28087|0.24397|1.64356|0.21734|0.1209|0.0871|0.04579|0.03161|0.02734|0.02747|0.02936|0.02395|0.02962|0.09503|0.08639|0.11473|11173||||||||2925|7471|6098|17170|48596|349040|1164585|1103387|791653|627475|510072|649096|831698|83097|14497|12213|0.13926||||||||0.80583|0.46073|0.26632|0.33991|0.23574|0.3655|1.00707|0.6513|0.48187|0.36056|0.27324|0.30134|0.32212|0.08547|0.11209|0.12863|-0.10106||||||||-0.23649|-0.25706|-0.1936|-0.27995|-0.20263|-0.41713|-0.87707|-0.56131|-0.32242|-0.30525|-0.28691|-0.34937|-0.37178|-0.10476|-0.06104|-0.14645|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0|||||0|0|0||0|0|0||0|||
2022-05-10 19:22:51|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-01-20|0.00652|16|2.525223|19|-3.665574|20|2022-01-20|0.02993||||||||0.05421|0.06293|0.06206|0.05199|0.02209|0.01711|0.00783|0.00722|0.00652|0.00773|0.00896|0.00788|0.0242|0.02505|0.02808|0.02284|64508||||||||47512|63943|40007|81849|227393|1809646|6171213|6157019|4676503|3761453|3110277|4520846|6863513|3222961|65206|65583|0.11976||||||||0.19763|0.22898|0.13964|0.1511|0.18323|0.27024|0.62267|0.32348|0.44484|0.26953|0.26157|0.29656|0.30411|0.12423|0.08362|0.12814|-0.11366||||||||-0.12636|-0.26285|-0.13674|-0.12365|-0.2076|-0.28077|-0.32499|-0.41055|-0.34052|-0.32444|-0.24226|-0.2534|-0.53866|-0.11941|-0.11633|-0.10875|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0||0||0|0|0|0||0||0||0|0||
2022-05-10 19:22:51|SB.D.CAT.CASH.IP|103|2022-05-02 08:00:00|2022-05-10 19:00:00|20377|93690|3.59802|2022-01-20|0.02933|19|19.461078|9|-2.464302|14|2022-01-20|8.62663||||||||1.13329|3.99972|13.14637|3.54985|0.39138|0.2773|0.07051|0.04444|0.04001|0.03508|0.04049|0.02933|0.07054|3.48968|7.04133|9.18754|1134||||||||298|509|709|2093|4978|85972|264521|253250|207968|161654|150642|229768|347053|126587|13525|1219|0.14281||||||||6.5711|5.03409|0.44889|0.48809|0.5114|0.38628|0.6403|0.42472|0.30549|0.23605|0.26501|0.25148|0.23491|0.06241|0.12576|0.0795|-0.08489|||||||||-0.4626|-0.48663|-0.42891|-0.23241|-0.3451|-0.82519|-0.49488|-0.26524|-0.30815|-0.24139|-0.27092|-0.28642|-0.17915|-0.0965|-0.30043|36|19|67|64|67|70|70|70|70|70|70|70|69|68|62|44|45|||||||||0||||||0|0|0|||0|0||||
2022-05-10 19:22:51|SA.D.BA.CASH.IP|0|none|||0|0|2022-01-20|0.02395|19|3.921569|8|-2.395179|14|2022-01-20|0.12641||||||||0.28087|0.24397|1.64356|0.21734|0.1209|0.0871|0.04579|0.03161|0.02734|0.02747|0.02936|0.02395|0.02962|0.09503|0.08639|0.11473|11173||||||||2925|7471|6098|17170|48596|349040|1164585|1103387|791653|627475|510072|649096|831698|83097|14497|12213|0.13926||||||||0.80583|0.46073|0.26632|0.33991|0.23574|0.3655|1.00707|0.6513|0.48187|0.36056|0.27324|0.30134|0.32212|0.08547|0.11209|0.12863|-0.10106||||||||-0.23649|-0.25706|-0.1936|-0.27995|-0.20263|-0.41713|-0.87707|-0.56131|-0.32242|-0.30525|-0.28691|-0.34937|-0.37178|-0.10476|-0.06104|-0.14645|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0|||||0|0|0||0|0|0||0|||
2022-05-10 19:22:51|SB.D.CVX.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|16092|420301.9|4.06733|2022-01-20|0.01165|16|9.342857|9|-1.70145|14|2022-01-20|8.51254||||||||0.94543|0.80089|6.6417|4.75749|0.23484|0.12323|0.01723|0.01228|0.01165|0.01203|0.01471|0.0121|0.06415|3.30396|11.26685|2.13725|4726||||||||441|688|1025|2988|10910|327207|1066578|1043212|789281|711632|659537|866992|1159507|278733|14274|6333|0.11138||||||||1.57467|2.00436|0.46409|0.24706|0.27075|0.23718|0.55265|0.40075|0.26592|0.29804|0.264|0.16584|0.23281|0.08707|0.13094|0.10929|-0.08177||||||||-1.28297|-0.34795|-0.28868|-0.20096|-0.25524|-0.21903|-0.44461|-0.26932|-0.32621|-0.21786|-0.17024|-0.23162|-0.2793|-0.11123|-0.11748|-0.11491|36|19|69|66|69|70|70|70|70|70|70|70|69|69|64|54|51|||||||||||||||0|0|||0|0|||||
2022-05-10 19:22:52|SB.D.CAT.CASH.IP|0|none|||0|0|2022-01-20|0.02933|19|19.461078|9|-2.464302|14|2022-01-20|8.62663||||||||1.13329|3.99972|13.14637|3.54985|0.39138|0.2773|0.07051|0.04444|0.04001|0.03508|0.04049|0.02933|0.07054|3.48968|7.04133|9.18754|1134||||||||298|509|709|2093|4978|85972|264521|253250|207968|161654|150642|229768|347053|126587|13525|1219|0.14281||||||||6.5711|5.03409|0.44889|0.48809|0.5114|0.38628|0.6403|0.42472|0.30549|0.23605|0.26501|0.25148|0.23491|0.06241|0.12576|0.0795|-0.08489|||||||||-0.4626|-0.48663|-0.42891|-0.23241|-0.3451|-0.82519|-0.49488|-0.26524|-0.30815|-0.24139|-0.27092|-0.28642|-0.17915|-0.0965|-0.30043|36|19|67|64|67|70|70|70|70|70|70|70|69|68|62|44|45|||||||||0||||||0|0|0|||0|0||||
2022-05-10 19:22:52|UA.D.CSCO.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4995|795285.3|2.12749|2022-01-20|0.01655|16|23.882353|9|-5.055487|21|2022-01-20|3.1002||||||||0.66914|1.99318|7.72039|1.84139|0.12006|0.10707|0.02027|0.01779|0.01655|0.01753|1.44628|0.01751|0.10626|1.85969|4.58457|4.21995|4506||||||||751|2479|1775|4845|12398|301378|1487436|1521876|1127593|1009588|956195|1388687|2764442|1948844|9724|5562|0.13127||||||||1.94351|0.99496|0.29159|0.18604|0.22272|0.30342|0.70908|0.33811|0.34582|0.27814|0.33392|0.23586|0.2759|0.17413|0.15309|0.13015|-0.20001||||||||-0.37361|-0.28292|-0.16159|-0.12563|-0.29396|-0.23727|-0.54544|-0.46834|-0.28421|-0.22978|-0.18453|-0.1966|-0.31174|-0.34781|-0.22295|-0.17626|36|19|68|68|65|70|70|70|70|70|70|70|69|69|63|46|51|||||||||||||||0||0||||||||
2022-05-10 19:22:52|SB.D.CVX.CASH.IP|0|none|||0|0|2022-01-20|0.01165|16|9.342857|9|-1.70145|14|2022-01-20|8.51254||||||||0.94543|0.80089|6.6417|4.75749|0.23484|0.12323|0.01723|0.01228|0.01165|0.01203|0.01471|0.0121|0.06415|3.30396|11.26685|2.13725|4726||||||||441|688|1025|2988|10910|327207|1066578|1043212|789281|711632|659537|866992|1159507|278733|14274|6333|0.11138||||||||1.57467|2.00436|0.46409|0.24706|0.27075|0.23718|0.55265|0.40075|0.26592|0.29804|0.264|0.16584|0.23281|0.08707|0.13094|0.10929|-0.08177||||||||-1.28297|-0.34795|-0.28868|-0.20096|-0.25524|-0.21903|-0.44461|-0.26932|-0.32621|-0.21786|-0.17024|-0.23162|-0.2793|-0.11123|-0.11748|-0.11491|36|19|69|66|69|70|70|70|70|70|70|70|69|69|64|54|51|||||||||||||||0|0|||0|0|||||
2022-05-10 19:22:52|SD.D.KO.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|6408|883297.3|0.14956|2022-01-20|0.01763|16|2.116694|10|-1.920263|14|2022-01-20|7.34578||||||||0.30815|0.25163|3.04874|1.58522|0.0562|0.06167|0.01765|0.01764|0.01763|0.0179|0.0181|0.01815|0.06192|0.21129|12.16355|16.15296|13637||||||||1192|2585|2671|4431|10332|361181|1609615|1676975|1301982|1055814|929357|1452370|2262281|607316|23031|1202|0.19662||||||||0.55748|0.34276|0.27603|0.16129|0.16203|0.16979|0.41234|0.28117|0.21109|0.15228|0.19611|0.17283|0.19578|0.09798|0.157|0.10562|-0.10896||||||||-0.03636|-0.13692|-0.12889|-0.10237|-0.0963|-0.2324|-0.33966|-0.24307|-0.20503|-0.17479|-0.14038|-0.16761|-0.25382|-0.14162|-0.08343|-0.08086|28|19|70|70|70|70|70|70|70|70|70|69|69|69|63|50|50|||||||||0|||||||0|||||||||
2022-05-10 19:22:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-01-20|0.01655|16|23.882353|9|-5.055487|21|2022-01-20|3.1002||||||||0.66914|1.99318|7.72039|1.84139|0.12006|0.10707|0.02027|0.01779|0.01655|0.01753|1.44628|0.01751|0.10626|1.85969|4.58457|4.21995|4506||||||||751|2479|1775|4845|12398|301378|1487436|1521876|1127593|1009588|956195|1388687|2764442|1948844|9724|5562|0.13127||||||||1.94351|0.99496|0.29159|0.18604|0.22272|0.30342|0.70908|0.33811|0.34582|0.27814|0.33392|0.23586|0.2759|0.17413|0.15309|0.13015|-0.20001||||||||-0.37361|-0.28292|-0.16159|-0.12563|-0.29396|-0.23727|-0.54544|-0.46834|-0.28421|-0.22978|-0.18453|-0.1966|-0.31174|-0.34781|-0.22295|-0.17626|36|19|68|68|65|70|70|70|70|70|70|70|69|69|63|46|51|||||||||||||||0||0||||||||
2022-05-10 19:22:53|SB.D.DOWWUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|6628|101038.8|0.04764|2022-01-20|0.02082|20|2.167129|13|-1.690555|14|2022-01-20||||||||||||||0.0416|0.04877|0.03202|0.03|0.02679|0.02546|0.02471|0.02082|||||||||||||||||193592|172326|94606|71043|66016|70462|141332|198807|||||||||||||||||0.73555|0.72627|0.38863|0.33961|0.3545|0.28368|0.26842|0.33446|||||||||||||||||-0.72951|-0.65307|-0.49903|-0.2991|-0.27078|-0.2569|-0.34832|-0.32544||||19|70|70|70|70|69|69|50||||||||||||||0||||0|||||||
2022-05-10 19:22:53|SD.D.KO.CASH.IP|0|none|||0|0|2022-01-20|0.01763|16|2.116694|10|-1.920263|14|2022-01-20|7.34578||||||||0.30815|0.25163|3.04874|1.58522|0.0562|0.06167|0.01765|0.01764|0.01763|0.0179|0.0181|0.01815|0.06192|0.21129|12.16355|16.15296|13637||||||||1192|2585|2671|4431|10332|361181|1609615|1676975|1301982|1055814|929357|1452370|2262281|607316|23031|1202|0.19662||||||||0.55748|0.34276|0.27603|0.16129|0.16203|0.16979|0.41234|0.28117|0.21109|0.15228|0.19611|0.17283|0.19578|0.09798|0.157|0.10562|-0.10896||||||||-0.03636|-0.13692|-0.12889|-0.10237|-0.0963|-0.2324|-0.33966|-0.24307|-0.20503|-0.17479|-0.14038|-0.16761|-0.25382|-0.14162|-0.08343|-0.08086|28|19|70|70|70|70|70|70|70|70|70|69|69|69|63|50|50|||||||||0|||||||0|||||||||
2022-05-10 19:22:54|SH.D.XOM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8512|1807379.1|0.15166|2022-01-20|0.01568|16|15.681944|8|-1.867955|14|2022-01-20|5.12471||||||||0.34721|0.31176|1.73279|0.25686|0.06899|0.0584|0.01616|0.01569|0.01568|0.0159|0.01729|0.01679|0.03775|0.10382|1.91331|0.11274|8258||||||||2632|3746|4884|11275|43253|671933|2347139|2361006|1780899|1395140|1287508|1921229|2684593|483490|47358|15289|0.078||||||||2.47901|5.04382|0.2587|0.21487|0.23627|0.28884|0.63763|0.45572|0.31703|0.29836|0.27669|0.20448|0.17247|0.08981|0.09871|0.08518|-0.07721||||||||-0.4895|-0.21313|-0.2337|-0.23367|-0.22644|-0.28755|-0.71526|-0.35582|-0.30898|-0.26527|-0.18706|-0.26582|-0.31907|-0.09269|-0.07301|-0.10015|40|19|70|69|70|70|70|70|70|70|70|70|69|69|65|55|55|||||||||0|0|||||||||||||||
2022-05-10 19:22:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-20|0.02082|20|2.167129|13|-1.690555|14|2022-01-20||||||||||||||0.0416|0.04877|0.03202|0.03|0.02679|0.02546|0.02471|0.02082|||||||||||||||||193592|172326|94606|71043|66016|70462|141332|198807|||||||||||||||||0.73555|0.72627|0.38863|0.33961|0.3545|0.28368|0.26842|0.33446|||||||||||||||||-0.72951|-0.65307|-0.49903|-0.2991|-0.27078|-0.2569|-0.34832|-0.32544||||19|70|70|70|70|69|69|50||||||||||||||0||||0|||||||
2022-05-10 19:22:54|SC.D.GS.CASH.IP|103|2022-05-02 08:00:00|2022-05-10 19:00:00|30550|98712.7|4.48464|2022-01-20|0.04097|19|11.988506|9|-3.703704|14|2022-01-20|8.38857||||||||1.09139|3.82272|10.50446|11.00502|3.14339|1.63412|0.08426|0.05693|0.05089|0.04686|0.04633|0.04097|0.07994|4.86403|7.90457|8.21308|2268||||||||246|489|417|1596|8653|83932|282042|219924|151210|133078|121053|177416|231707|31489|7794|2285|0.09674||||||||3.47714|1.70727|0.35888|0.30044|0.4064|0.32344|0.79412|0.42328|0.29824|0.33072|0.35114|0.30409|0.34255|0.10166|0.10835|0.06533|-0.15858|||||||||-0.4882|-0.28305|-0.54221|-0.34213|-0.34316|-0.82293|-0.4147|-0.2662|-0.36213|-0.25129|-0.31002|-0.29024|-0.1583|-0.12578|-0.12243|37|19|70|61|67|70|70|70|70|70|70|70|69|69|65|52|50|||||||||0||||||0|0|0|0||0|0||||
2022-05-10 19:22:55|SH.D.XOM.CASH.IP|0|none|||0|0|2022-01-20|0.01568|16|15.681944|8|-1.867955|14|2022-01-20|5.12471||||||||0.34721|0.31176|1.73279|0.25686|0.06899|0.0584|0.01616|0.01569|0.01568|0.0159|0.01729|0.01679|0.03775|0.10382|1.91331|0.11274|8258||||||||2632|3746|4884|11275|43253|671933|2347139|2361006|1780899|1395140|1287508|1921229|2684593|483490|47358|15289|0.078||||||||2.47901|5.04382|0.2587|0.21487|0.23627|0.28884|0.63763|0.45572|0.31703|0.29836|0.27669|0.20448|0.17247|0.08981|0.09871|0.08518|-0.07721||||||||-0.4895|-0.21313|-0.2337|-0.23367|-0.22644|-0.28755|-0.71526|-0.35582|-0.30898|-0.26527|-0.18706|-0.26582|-0.31907|-0.09269|-0.07301|-0.10015|40|19|70|69|70|70|70|70|70|70|70|70|69|69|65|55|55|||||||||0|0|||||||||||||||
2022-05-10 19:22:55|SC.D.HD.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 18:00:00|29280|138462|4.46676|2022-01-20|0.03331|19|9.2|8|-2.376381|12|2022-01-20|14.20744||||||||1.5213|5.42567|16.68326|12.18063|1.7431|1.67776|0.07156|0.04314|0.04137|0.03793|1.46307|0.03331|0.07858|1.91752|14.74869|21.05439|1444||||||||49|258|166|948|2620|59201|289139|255225|206057|167509|158554|236782|360956|193661|6835|2516|0.16919||||||||1.6055|0.76605|0.46057|0.55392|0.39204|0.33024|0.51163|0.38971|0.3169|0.22007|0.28502|0.20102|0.32041|0.04848|0.09804|0.18823|-0.11126||||||||-0.82845|-0.66273|-0.21066|-0.2423|-0.26114|-0.26351|-0.61812|-0.42232|-0.2643|-0.29718|-0.2082|-0.30876|-0.23489|-0.19873|-0.11454|-0.21045|36|19|65|62|69|70|69|70|70|70|70|70|69|69|60|48|48|||||||||||||||0|0|0|0||0|||||
2022-05-10 19:22:55|SC.D.GS.CASH.IP|0|none|||0|0|2022-01-20|0.04097|19|11.988506|9|-3.703704|14|2022-01-20|8.38857||||||||1.09139|3.82272|10.50446|11.00502|3.14339|1.63412|0.08426|0.05693|0.05089|0.04686|0.04633|0.04097|0.07994|4.86403|7.90457|8.21308|2268||||||||246|489|417|1596|8653|83932|282042|219924|151210|133078|121053|177416|231707|31489|7794|2285|0.09674||||||||3.47714|1.70727|0.35888|0.30044|0.4064|0.32344|0.79412|0.42328|0.29824|0.33072|0.35114|0.30409|0.34255|0.10166|0.10835|0.06533|-0.15858|||||||||-0.4882|-0.28305|-0.54221|-0.34213|-0.34316|-0.82293|-0.4147|-0.2662|-0.36213|-0.25129|-0.31002|-0.29024|-0.1583|-0.12578|-0.12243|37|19|70|61|67|70|70|70|70|70|70|70|69|69|65|52|50|||||||||0||||||0|0|0|0||0|0||||
2022-05-10 19:22:55|SD.D.IBM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|12910|246667.9|2.19846|2022-01-20|0.01947|19|17.657143|9|-4.432524|20|2022-01-20|8.12903||||||||0.4888|1.86585|6.27625|3.25367|0.20723|0.16707|0.03917|0.02435|0.02006|0.02034|0.02273|0.01947|0.05739|0.23411|11.68842|7.71211|3449||||||||1331|1237|1041|3312|8845|202783|575710|539109|449250|375761|350129|514380|655207|130162|11361|2446|0.05486||||||||1.91907|2.79702|0.30488|0.29674|0.14995|0.24223|0.56695|0.41573|0.30307|0.22925|0.25574|0.17314|0.2009|0.10452|0.06249|0.08023|-0.0609||||||||-0.4628|-0.24099|-0.10552|-0.15105|-0.18389|-0.27823|-0.64653|-0.36698|-0.25456|-0.342|-0.19618|-0.24712|-0.39141|-0.14738|-0.09395|-0.10209|38|19|69|68|69|70|70|70|70|70|70|70|69|69|64|52|53|||||||||0||||||0|0||0|0||0|0|||
2022-05-10 19:22:56|SC.D.HD.CASH.IP|1|2022-05-10 19:00:00|2022-05-10 19:00:00|29230|0|0.08553|2022-01-20|0.03331|19|9.2|8|-2.376381|12|2022-01-20|14.20744||||||||1.5213|5.42567|16.68326|12.18063|1.7431|1.67776|0.07156|0.04314|0.04137|0.03793|1.46307|0.03331|0.07858|1.91752|14.74869|21.05439|1444||||||||49|258|166|948|2620|59201|289139|255225|206057|167509|158554|236782|360956|193661|6835|2516|0.16919||||||||1.6055|0.76605|0.46057|0.55392|0.39204|0.33024|0.51163|0.38971|0.3169|0.22007|0.28502|0.20102|0.32041|0.04848|0.09804|0.18823|-0.11126||||||||-0.82845|-0.66273|-0.21066|-0.2423|-0.26114|-0.26351|-0.61812|-0.42232|-0.2643|-0.29718|-0.2082|-0.30876|-0.23489|-0.19873|-0.11454|-0.21045|36|19|65|62|69|70|69|70|70|70|70|70|69|69|60|48|48|||||||||||||||0|0|0|0||0|||||
2022-05-10 19:22:56|UB.D.INTC.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4445|1808685.9|0.14015|2022-01-20|0.01889|19|8.405342|0|-6.945188|20|2022-01-20|0.15236||||||||0.15765|0.18948|0.17314|1.56022|0.04962|0.04529|0.01974|0.01917|0.0192|0.01977|0.02005|0.01889|0.04014|0.1268|0.10995|0.12663|33432||||||||46224|19101|15712|33151|62639|880971|2621467|2401676|1861071|1502541|1339455|2192726|3507111|1968278|22954|14684|0.49238||||||||0.26702|0.28683|0.13565|0.25832|0.16046|0.28365|0.6931|0.43887|0.3143|0.25042|0.22267|0.24173|0.29892|0.25752|0.12069|0.10101|-0.12619||||||||-0.56258|-0.15757|-0.17895|-0.15592|-0.22435|-0.32951|-0.54602|-0.56753|-0.32263|-0.30044|-0.19187|-0.25944|-0.55766|-0.23386|-0.08315|-0.13631|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|0|||||||||||||||0||0|||0||||
2022-05-10 19:22:56|SD.D.IBM.CASH.IP|0|none|||0|0|2022-01-20|0.01947|19|17.657143|9|-4.432524|20|2022-01-20|8.12903||||||||0.4888|1.86585|6.27625|3.25367|0.20723|0.16707|0.03917|0.02435|0.02006|0.02034|0.02273|0.01947|0.05739|0.23411|11.68842|7.71211|3449||||||||1331|1237|1041|3312|8845|202783|575710|539109|449250|375761|350129|514380|655207|130162|11361|2446|0.05486||||||||1.91907|2.79702|0.30488|0.29674|0.14995|0.24223|0.56695|0.41573|0.30307|0.22925|0.25574|0.17314|0.2009|0.10452|0.06249|0.08023|-0.0609||||||||-0.4628|-0.24099|-0.10552|-0.15105|-0.18389|-0.27823|-0.64653|-0.36698|-0.25456|-0.342|-0.19618|-0.24712|-0.39141|-0.14738|-0.09395|-0.10209|38|19|69|68|69|70|70|70|70|70|70|70|69|69|64|52|53|||||||||0||||||0|0||0|0||0|0|||
2022-05-10 19:22:57|SD.D.JNJ.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|17727|258711.1|3.43631|2022-01-20|0.01271|16|13.365517|8|-1.910043|11|2022-01-20|26.63031||||||||0.55568|0.46745|1.82546|3.20302|0.23238|1.5932|0.02376|0.01461|0.01271|0.01312|0.01315|0.01513|0.06989|3.46098|16.86928|16.88119|6911||||||||490|511|638|7837|8865|150967|589023|562722|440924|400644|375786|573510|850263|278431|30888|991|0.13502||||||||5.26462|2.34728|0.3367|0.42505|0.18133|0.22393|0.41221|0.32005|0.25972|0.1328|0.19208|0.19518|0.16816|0.08793|0.10267|0.13069|-0.15433||||||||-0.44248|-0.32928|-0.20793|-0.15967|-0.23688|-0.27975|-0.47505|-0.32213|-0.17105|-0.18758|-0.21054|-0.14032|-0.24173|-0.16274|-0.12139|-0.10267|34|19|69|69|69|69|70|70|70|70|70|69|69|69|62|48|48|||||||||0|0|||||0|0|0|0|||||||
2022-05-10 19:22:57|UB.D.INTC.CASH.IP|0|none|||0|0|2022-01-20|0.01889|19|8.405342|0|-6.945188|20|2022-01-20|0.15236||||||||0.15765|0.18948|0.17314|1.56022|0.04962|0.04529|0.01974|0.01917|0.0192|0.01977|0.02005|0.01889|0.04014|0.1268|0.10995|0.12663|33432||||||||46224|19101|15712|33151|62639|880971|2621467|2401676|1861071|1502541|1339455|2192726|3507111|1968278|22954|14684|0.49238||||||||0.26702|0.28683|0.13565|0.25832|0.16046|0.28365|0.6931|0.43887|0.3143|0.25042|0.22267|0.24173|0.29892|0.25752|0.12069|0.10101|-0.12619||||||||-0.56258|-0.15757|-0.17895|-0.15592|-0.22435|-0.32951|-0.54602|-0.56753|-0.32263|-0.30044|-0.19187|-0.25944|-0.55766|-0.23386|-0.08315|-0.13631|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|0|||||||||||||||0||0|||0||||
2022-05-10 19:22:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-01-20|0.01271|16|13.365517|8|-1.910043|11|2022-01-20|26.63031||||||||0.55568|0.46745|1.82546|3.20302|0.23238|1.5932|0.02376|0.01461|0.01271|0.01312|0.01315|0.01513|0.06989|3.46098|16.86928|16.88119|6911||||||||490|511|638|7837|8865|150967|589023|562722|440924|400644|375786|573510|850263|278431|30888|991|0.13502||||||||5.26462|2.34728|0.3367|0.42505|0.18133|0.22393|0.41221|0.32005|0.25972|0.1328|0.19208|0.19518|0.16816|0.08793|0.10267|0.13069|-0.15433||||||||-0.44248|-0.32928|-0.20793|-0.15967|-0.23688|-0.27975|-0.47505|-0.32213|-0.17105|-0.18758|-0.21054|-0.14032|-0.24173|-0.16274|-0.12139|-0.10267|34|19|69|69|69|69|70|70|70|70|70|69|69|69|62|48|48|||||||||0|0|||||0|0|0|0|||||||
2022-05-10 19:22:58|SD.D.JPM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11895|674960.5|1.17488|2022-01-20|0.01351|19|8.222951|9|-3.439573|11|2022-01-20|5.28432||||||||0.61031|1.84641|1.79145|4.53501|0.18039|0.12112|0.02586|0.01457|0.01407|0.01447|0.01476|0.01351|0.04906|0.13653|7.67763|6.00339|6365||||||||531|1590|1650|6051|20268|324923|1258750|1128092|809537|676150|625002|874537|1331171|460873|27403|13755|0.0926||||||||1.87755|2.29934|0.29541|0.21681|0.27805|0.27257|0.53932|0.3812|0.25973|0.25593|0.18408|0.20118|0.17931|0.13172|0.08299|0.05937|-0.0821||||||||-0.15033|-0.32091|-0.1721|-0.23661|-0.28583|-0.33654|-0.70677|-0.33822|-0.2822|-0.2255|-0.1863|-0.24125|-0.23314|-0.10361|-0.06689|-0.09657|39|19|70|69|70|70|70|70|70|70|70|70|69|69|63|53|51||||||||||0|||||0|0||0|||||||
2022-05-10 19:22:58|SD.D.JPM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11895|674960.5|1.17488|2022-01-20|0.01351|19|8.222951|9|-3.439573|11|2022-01-20|5.28432||||||||0.61031|1.84641|1.79145|4.53501|0.18039|0.12112|0.02586|0.01457|0.01407|0.01447|0.01476|0.01351|0.04906|0.13653|7.67763|6.00339|6365||||||||531|1590|1650|6051|20268|324923|1258750|1128092|809537|676150|625002|874537|1331171|460873|27403|13755|0.0926||||||||1.87755|2.29934|0.29541|0.21681|0.27805|0.27257|0.53932|0.3812|0.25973|0.25593|0.18408|0.20118|0.17931|0.13172|0.08299|0.05937|-0.0821||||||||-0.15033|-0.32091|-0.1721|-0.23661|-0.28583|-0.33654|-0.70677|-0.33822|-0.2822|-0.2255|-0.1863|-0.24125|-0.23314|-0.10361|-0.06689|-0.09657|39|19|70|69|70|70|70|70|70|70|70|70|69|69|63|53|51||||||||||0|||||0|0||0|||||||
2022-05-10 19:22:58|SE.D.MCD.CASH.IP|93|2022-05-02 08:00:00|2022-05-09 23:00:00||100000.1|2.60389|2022-01-20|0.02638|19|3.333333|8|-1.970888|11|2022-01-20|27.92703||||||||0.90205|3.63628|6.70751|3.51609|1.79749|1.70113|0.05098|0.03398|0.02927|0.0276|0.03014|0.02638|0.08909|0.33891|39.18361|22.83076|1072||||||||351|267|150|1568|4509|68892|180476|173503|135815|116748|114624|194581|245815|94418|2618|429|0.15572||||||||0.94611|0.4712|0.40685|0.43472|0.23636|0.26342|0.42491|0.30538|0.22253|0.15325|0.16282|0.14488|0.15867|0.0815|0.13305|0.08427|-0.21679||||||||-0.19064|-0.23137|-0.20641|-0.17726|-0.1596|-0.23273|-0.39487|-0.28989|-0.17296|-0.17776|-0.17096|-0.15836|-0.24017|-0.16125|-0.06238|-0.22148|29|19|66|64|64|69|70|70|70|70|70|70|69|69|63|41|40|||||||||||||||0||0||0|0|||||
2022-05-10 19:22:59|SE.D.MCD.CASH.IP|93|2022-05-02 08:00:00|2022-05-09 23:00:00||100000.1|2.60389|2022-01-20|0.02638|19|3.333333|8|-1.970888|11|2022-01-20|27.92703||||||||0.90205|3.63628|6.70751|3.51609|1.79749|1.70113|0.05098|0.03398|0.02927|0.0276|0.03014|0.02638|0.08909|0.33891|39.18361|22.83076|1072||||||||351|267|150|1568|4509|68892|180476|173503|135815|116748|114624|194581|245815|94418|2618|429|0.15572||||||||0.94611|0.4712|0.40685|0.43472|0.23636|0.26342|0.42491|0.30538|0.22253|0.15325|0.16282|0.14488|0.15867|0.0815|0.13305|0.08427|-0.21679||||||||-0.19064|-0.23137|-0.20641|-0.17726|-0.1596|-0.23273|-0.39487|-0.28989|-0.17296|-0.17776|-0.17096|-0.15836|-0.24017|-0.16125|-0.06238|-0.22148|29|19|66|64|64|69|70|70|70|70|70|70|69|69|63|41|40|||||||||||||||0||0||0|0|||||
2022-05-10 19:22:59|SE.D.MRK.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8754|482857.7|5.16129|2022-01-20|0.01336|18|42.268245|9|-10.384068|10|2022-01-20|8.17846||||||||0.3245|0.30394|1.73168|0.29725|0.14589|0.10538|0.0224|0.01606|0.01405|0.01386|0.01336|0.01455|0.06253|0.25285|3.92593|4.58377|7414||||||||4675|3926|6469|39796|46041|452793|1314689|1302376|1044613|882092|794780|1173592|1513347|332559|30394|5490|0.1616||||||||1.82041|4.43292|0.43568|0.32801|0.17125|0.3098|0.62535|0.51123|0.3116|0.2374|0.21692|0.27016|0.24738|0.21059|0.20031|0.13478|-0.20505||||||||-0.35785|-0.16524|-0.5296|-0.45644|-0.37062|-0.32524|-0.60161|-0.32864|-0.24665|-0.27183|-0.25973|-0.27169|-0.3036|-0.2644|-0.12298|-0.13416|38|19|70|69|67|70|70|70|70|70|70|69|69|69|65|54|46||||||||||||||||0|0|0|0||||||
2022-05-10 19:22:59|SE.D.MRK.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8755|482858.7|5.16129|2022-01-20|0.01336|18|42.268245|9|-10.384068|10|2022-01-20|8.17846||||||||0.3245|0.30394|1.73168|0.29725|0.14589|0.10538|0.0224|0.01606|0.01405|0.01386|0.01336|0.01455|0.06253|0.25285|3.92593|4.58377|7414||||||||4675|3926|6469|39796|46041|452793|1314689|1302376|1044613|882092|794780|1173592|1513347|332559|30394|5490|0.1616||||||||1.82041|4.43292|0.43568|0.32801|0.17125|0.3098|0.62535|0.51123|0.3116|0.2374|0.21692|0.27016|0.24738|0.21059|0.20031|0.13478|-0.20505||||||||-0.35785|-0.16524|-0.5296|-0.45644|-0.37062|-0.32524|-0.60161|-0.32864|-0.24665|-0.27183|-0.25973|-0.27169|-0.3036|-0.2644|-0.12298|-0.13416|38|19|70|69|67|70|70|70|70|70|70|69|69|69|65|54|46||||||||||||||||0|0|0|0||||||
2022-05-10 19:23:00|UC.D.MSFT.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|27132|1073520.5|0.07779|2022-01-20|0.00781|16|2.178379|14|-1.739269|15|2022-01-20|0.08265||||||||0.10211|0.11817|0.10577|0.10058|0.06421|0.04491|0.01352|0.00849|0.00781|0.00854|0.00847|0.01145|0.03506|0.05344|0.06254|0.06847|16587||||||||11284|15097|10751|20542|49347|550780|1681541|1673923|1268309|1007988|911041|1357673|2311454|1605278|22739|17234|0.10259||||||||0.31792|0.2354|0.11074|0.15652|0.15637|0.29633|0.57067|0.31422|0.34409|0.22656|0.21243|0.22289|0.34763|0.10494|0.12167|0.09247|-0.09725||||||||-0.07146|-0.17307|-0.14365|-0.14959|-0.19966|-0.316|-0.50551|-0.54083|-0.3228|-0.25129|-0.19656|-0.24197|-0.35483|-0.08891|-0.05523|-0.09222|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|0||||||||0|0||0||0|0||0|||0|0||0|0|
2022-05-10 19:23:00|UC.D.MSFT.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|27132|1073520.5|0.07779|2022-01-20|0.00781|16|2.178379|14|-1.739269|15|2022-01-20|0.08265||||||||0.10211|0.11817|0.10577|0.10058|0.06421|0.04491|0.01352|0.00849|0.00781|0.00854|0.00847|0.01145|0.03506|0.05344|0.06254|0.06847|16587||||||||11284|15097|10751|20542|49347|550780|1681541|1673923|1268309|1007988|911041|1357673|2311454|1605278|22739|17234|0.10259||||||||0.31792|0.2354|0.11074|0.15652|0.15637|0.29633|0.57067|0.31422|0.34409|0.22656|0.21243|0.22289|0.34763|0.10494|0.12167|0.09247|-0.09725||||||||-0.07146|-0.17307|-0.14365|-0.14959|-0.19966|-0.316|-0.50551|-0.54083|-0.3228|-0.25129|-0.19656|-0.24197|-0.35483|-0.08891|-0.05523|-0.09222|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|0||||||||0|0||0||0|0||0|||0|0||0|0|
2022-05-10 19:23:00|SE.D.NKE.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11009|316476.7|3.22714|2022-01-20|0.01977|19|33.622047|9|-2.463138|14|2022-01-20|19.3082||||||||0.30895|0.4376|6.28233|3.26285|0.28293|0.25925|0.04111|0.02893|0.02543|0.02409|0.02579|0.01977|0.0966|2.12323|9.40998|4.64541|1878||||||||1298|1411|1265|1930|4223|133582|526084|463520|368065|297740|284895|426710|614912|122658|5769|986|0.30396||||||||21.39453|16.67548|0.52058|0.22112|0.24363|0.39509|0.61999|0.3119|0.33025|0.26683|0.25738|0.24328|0.31566|0.30397|0.20422|0.14935|-0.29354|||||||||-0.31082|-0.15709|-0.21225|-0.21196|-0.23521|-0.60645|-0.48358|-0.29177|-0.30664|-0.18575|-0.25769|-0.37887|-0.23833|-0.16395|-0.17242|37|19|70|67|67|69|70|70|70|70|70|70|69|69|61|44|47|||||||||0||||||||0||0|0|||||
2022-05-10 19:23:00|SE.D.NKE.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11009|316476.7|3.22714|2022-01-20|0.01977|19|33.622047|9|-2.463138|14|2022-01-20|19.3082||||||||0.30895|0.4376|6.28233|3.26285|0.28293|0.25925|0.04111|0.02893|0.02543|0.02409|0.02579|0.01977|0.0966|2.12323|9.40998|4.64541|1878||||||||1298|1411|1265|1930|4223|133582|526084|463520|368065|297740|284895|426710|614912|122658|5769|986|0.30396||||||||21.39453|16.67548|0.52058|0.22112|0.24363|0.39509|0.61999|0.3119|0.33025|0.26683|0.25738|0.24328|0.31566|0.30397|0.20422|0.14935|-0.29354|||||||||-0.31082|-0.15709|-0.21225|-0.21196|-0.23521|-0.60645|-0.48358|-0.29177|-0.30664|-0.18575|-0.25769|-0.37887|-0.23833|-0.16395|-0.17242|37|19|70|67|67|69|70|70|70|70|70|70|69|69|61|44|47|||||||||0||||||||0||0|0|||||
2022-05-10 19:23:01|SE.D.PFE.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 18:00:00|4925|1265191.7|0.18247|2022-01-20|0.01953|16|23.376623|9|-4.623514|14|2022-01-20|0.08528||||||||0.15426|0.15869|0.13153|0.13142|0.05879|0.04718|0.0237|0.01978|0.01953|0.02029|0.02001|0.02075|0.0436|0.11273|0.10192|0.08463|22336||||||||5004|35747|32338|114071|231234|1436267|4910975|4451936|3288384|2875949|2514136|3595958|4743414|946701|101509|17912|0.10445||||||||2.22214|3.29422|0.49234|0.32297|0.27608|0.285|0.94408|0.5627|0.42672|0.3642|0.386|0.39074|0.26616|0.16316|0.14949|0.11035|-0.10784||||||||-0.30568|-0.60063|-0.22945|-0.2597|-0.32876|-0.49892|-0.93554|-0.57007|-0.49285|-0.31843|-0.24171|-0.34651|-0.3466|-0.19017|-0.10598|-0.10356|40|19|70|69|70|70|70|70|70|70|70|69|69|69|65|56|55|||||||||0|||||||0|||||||||
2022-05-10 19:23:01|SE.D.PFE.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4933|1254708.5|0.18151|2022-01-20|0.01953|16|23.376623|9|-4.623514|14|2022-01-20|0.08528||||||||0.15426|0.15869|0.13153|0.13142|0.05879|0.04718|0.0237|0.01978|0.01953|0.02029|0.02001|0.02075|0.0436|0.11273|0.10192|0.08463|22336||||||||5004|35747|32338|114071|231234|1436267|4910975|4451936|3288384|2875949|2514136|3595958|4743414|946701|101509|17912|0.10445||||||||2.22214|3.29422|0.49234|0.32297|0.27608|0.285|0.94408|0.5627|0.42672|0.3642|0.386|0.39074|0.26616|0.16316|0.14949|0.11035|-0.10784||||||||-0.30568|-0.60063|-0.22945|-0.2597|-0.32876|-0.49892|-0.93554|-0.57007|-0.49285|-0.31843|-0.24171|-0.34651|-0.3466|-0.19017|-0.10598|-0.10356|40|19|70|69|70|70|70|70|70|70|70|69|69|69|65|56|55|||||||||0|||||||0|||||||||
2022-05-10 19:23:02|SE.D.PG.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|15452|318000.8|5.10873|2022-01-20|0.011|19|7.381443|9|-2.123782|11|2022-01-20|22.89405||||||||0.50084|4.82173|6.61796|13.94884|3.06408|1.58664|0.01897|0.01378|0.01109|0.01174|0.01126|0.011|0.06709|1.91431|23.01215|16.13635|1687||||||||288|533|780|1931|4343|163308|652990|625868|479023|403615|378306|579432|908165|324933|15257|639|0.09421||||||||2.09641|0.64912|0.53265|0.42102|0.20103|0.34307|0.49908|0.29627|0.23121|0.17489|0.15101|0.16017|0.18984|0.08821|0.07609|0.02934|-0.116|||||||||-0.30471|-0.17128|-0.25238|-0.23493|-0.22898|-0.46296|-0.2691|-0.22622|-0.15854|-0.19236|-0.22446|-0.27736|-0.14373|-0.09111|-0.1123|31|19|69|64|66|70|70|70|70|70|70|69|69|69|61|35|44|||||||||||||||0||0||0||||||
2022-05-10 19:23:02|SE.D.PG.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|15452|318000.8|5.10873|2022-01-20|0.011|19|7.381443|9|-2.123782|11|2022-01-20|22.89405||||||||0.50084|4.82173|6.61796|13.94884|3.06408|1.58664|0.01897|0.01378|0.01109|0.01174|0.01126|0.011|0.06709|1.91431|23.01215|16.13635|1687||||||||288|533|780|1931|4343|163308|652990|625868|479023|403615|378306|579432|908165|324933|15257|639|0.09421||||||||2.09641|0.64912|0.53265|0.42102|0.20103|0.34307|0.49908|0.29627|0.23121|0.17489|0.15101|0.16017|0.18984|0.08821|0.07609|0.02934|-0.116|||||||||-0.30471|-0.17128|-0.25238|-0.23493|-0.22898|-0.46296|-0.2691|-0.22622|-0.15854|-0.19236|-0.22446|-0.27736|-0.14373|-0.09111|-0.1123|31|19|69|64|66|70|70|70|70|70|70|69|69|69|61|35|44|||||||||||||||0||0||0||||||
2022-05-10 19:23:02|SH.D.UTX.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 19:00:00|9190|259699.1|6.51134|2022-01-20|0.01741|19|68.461538|8|-4.869762|11|2022-01-20|27.71914||||||||2.40315|2.10681|15.56744|4.94369|0.75824|2.08348|0.03626|0.0232|0.02177|0.02041|0.02086|0.01741|0.26853|2.8747|31.09164|39.36611|272||||||||3|141|50|723|9198|95264|345519|388405|321291|294399|275796|449257|639101|187656|8492|291|0.36105||||||||6.47306|5.7479|0.75961|0.81856|0.73607|0.41315|0.64616|0.36379|0.29146|0.29506|0.27829|0.1849|0.26451|0.17061|0.28594|0.05923|-0.40858||||||||-0.45831|-0.97709|-0.54365|-0.75339|-0.48224|-0.23534|-0.54234|-0.38615|-0.26885|-0.23792|-0.23548|-0.26593|-0.35454|-0.54365|-0.33765|-0.45178|22|19|64|64|60|70|63|70|70|70|70|70|69|69|55|36|36|||||||||||||||||0|0|||||||
2022-05-10 19:23:02|SH.D.UTX.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 19:00:00|9191|259699.1|6.51144|2022-01-20|0.01741|19|68.461538|8|-4.869762|11|2022-01-20|27.71914||||||||2.40315|2.10681|15.56744|4.94369|0.75824|2.08348|0.03626|0.0232|0.02177|0.02041|0.02086|0.01741|0.26853|2.8747|31.09164|39.36611|272||||||||3|141|50|723|9198|95264|345519|388405|321291|294399|275796|449257|639101|187656|8492|291|0.36105||||||||6.47306|5.7479|0.75961|0.81856|0.73607|0.41315|0.64616|0.36379|0.29146|0.29506|0.27829|0.1849|0.26451|0.17061|0.28594|0.05923|-0.40858||||||||-0.45831|-0.97709|-0.54365|-0.75339|-0.48224|-0.23534|-0.54234|-0.38615|-0.26885|-0.23792|-0.23548|-0.26593|-0.35454|-0.54365|-0.33765|-0.45178|22|19|64|64|60|70|63|70|70|70|70|70|69|69|55|36|36|||||||||||||||||0|0|||||||
2022-05-10 19:23:03|SG.D.TRVUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|17272|104505.3|0.06063|2022-01-20|0.02489|20|3.025821|14|-1.828599|14|2022-01-20||||||||||||||0.11052|0.10733|0.0677|0.06149|0.04852|0.04827|0.04043|0.02489|||||||||||||||||87653|87228|96345|81766|73450|74114|139863|253224|||||||||||||||||0.95393|0.82762|0.398|0.31459|0.25485|0.20431|0.18711|0.39265|||||||||||||||||-0.31456|-0.56659|-0.31346|-0.23307|-0.24746|-0.27174|-0.26869|-0.33136||||19|70|70|70|70|70|69|50||||||||||||||0|0||0|0|||0||||
2022-05-10 19:23:03|SG.D.TRVUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|17269|104505.3|0.06098|2022-01-20|0.02489|20|3.025821|14|-1.828599|14|2022-01-20||||||||||||||0.11052|0.10733|0.0677|0.06149|0.04852|0.04827|0.04043|0.02489|||||||||||||||||87653|87228|96345|81766|73450|74114|139863|253224|||||||||||||||||0.95393|0.82762|0.398|0.31459|0.25485|0.20431|0.18711|0.39265|||||||||||||||||-0.31456|-0.56659|-0.31346|-0.23307|-0.24746|-0.27174|-0.26869|-0.33136||||19|70|70|70|70|70|69|50||||||||||||||0|0||0|0|||0||||
2022-05-10 19:23:03|SH.D.UNH.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|48652|105925.5|6.78068|2022-01-20|0.0357|17|5.479452|11|-3.72609|10|2022-01-20|26.58123||||||||4.13591|4.80796|28.75226|16.58703|5.25314|1.99195|0.07412|0.05062|0.0434|0.0357|0.03697|0.03597|0.17582|3.96879|21.86142|35.35585|453||||||||34|95|176|455|1102|63700|200811|188507|149957|130603|126591|196712|304304|97744|2628|2250|0.17527||||||||1.27479|1.28817|1.39383|1.29572|0.70305|0.57755|0.6581|0.37718|0.31126|0.26163|0.2497|0.33331|0.27404|0.08165|0.41367|0.32598|-0.27437||||||||-0.68122|-1.29891|-1.06576|-0.66599|-0.51885|-0.25082|-0.56485|-0.42919|-0.26164|-0.24536|-0.22885|-0.25324|-0.40973|-0.42194|-0.1987|-0.12884|27|19|64|53|60|69|69|70|70|70|70|70|69|69|63|47|40|||||||||||||||0|0|0|0||0|||||
2022-05-10 19:23:03|SH.D.UNH.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|48652|105925.5|6.78068|2022-01-20|0.0357|17|5.479452|11|-3.72609|10|2022-01-20|26.58123||||||||4.13591|4.80796|28.75226|16.58703|5.25314|1.99195|0.07412|0.05062|0.0434|0.0357|0.03697|0.03597|0.17582|3.96879|21.86142|35.35585|453||||||||34|95|176|455|1102|63700|200811|188507|149957|130603|126591|196712|304304|97744|2628|2250|0.17527||||||||1.27479|1.28817|1.39383|1.29572|0.70305|0.57755|0.6581|0.37718|0.31126|0.26163|0.2497|0.33331|0.27404|0.08165|0.41367|0.32598|-0.27437||||||||-0.68122|-1.29891|-1.06576|-0.66599|-0.51885|-0.25082|-0.56485|-0.42919|-0.26164|-0.24536|-0.22885|-0.25324|-0.40973|-0.42194|-0.1987|-0.12884|27|19|64|53|60|69|69|70|70|70|70|70|69|69|63|47|40|||||||||||||||0|0|0|0||0|||||
2022-05-10 19:23:04|SH.D.VZ.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 18:00:00|4811|1296413.3|0.22563|2022-01-20|0.01913|16|10.248112|9|-0.965517|15|2022-01-20|5.21963||||||||0.48248|0.45034|4.93807|4.52278|0.04876|0.04787|0.01915|0.01914|0.01913|0.01942|0.01942|0.01914|0.03925|0.10349|3.85769|5.55325|11853||||||||781|1281|985|3663|18124|636043|2126766|2255939|1822764|1538326|1490528|2064241|2830100|668455|52963|5693|0.08202||||||||1.855|2.88499|0.21897|0.15345|0.18128|0.25426|0.40032|0.41655|0.27665|0.20546|0.18726|0.17681|0.14542|0.0731|0.05833|0.05432|-0.05626|||||||||-0.13694|-0.09451|-0.14299|-0.09634|-0.2025|-0.3576|-0.30604|-0.21331|-0.19223|-0.17543|-0.16027|-0.19915|-0.06998|-0.0436|-0.06985|39|19|68|65|70|70|70|70|70|70|70|69|69|69|64|53|55|||||||||||||||0||||||||||
2022-05-10 19:23:04|SH.D.VZ.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4789|1292267.9|0.22368|2022-01-20|0.01913|16|10.248112|9|-0.965517|15|2022-01-20|5.21963||||||||0.48248|0.45034|4.93807|4.52278|0.04876|0.04787|0.01915|0.01914|0.01913|0.01942|0.01942|0.01914|0.03925|0.10349|3.85769|5.55325|11853||||||||781|1281|985|3663|18124|636043|2126766|2255939|1822764|1538326|1490528|2064241|2830100|668455|52963|5693|0.08202||||||||1.855|2.88499|0.21897|0.15345|0.18128|0.25426|0.40032|0.41655|0.27665|0.20546|0.18726|0.17681|0.14542|0.0731|0.05833|0.05432|-0.05626|||||||||-0.13694|-0.09451|-0.14299|-0.09634|-0.2025|-0.3576|-0.30604|-0.21331|-0.19223|-0.17543|-0.16027|-0.19915|-0.06998|-0.0436|-0.06985|39|19|68|65|70|70|70|70|70|70|70|69|69|69|64|53|55|||||||||||||||0||||||||||
2022-05-10 19:23:05|SH.D.VUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|19479|330843.4|3.18872|2022-01-20|0.01711|19|11.97861|8|-4.201031|21|2022-01-20|10.21104||||||||0.33285|0.38427|0.3253|1.72589|0.19912|0.17806|0.03337|0.02071|0.01827|0.01739|0.01879|0.01711|0.06095|0.20367|3.86921|3.81197|5946||||||||2345|2572|2102|3912|11752|317219|1144060|1035466|810134|683263|682970|991025|1070181|277776|31102|5889|0.09623||||||||1.89628|0.36852|0.23655|0.24697|0.2036|0.34426|0.89352|0.38208|0.32112|0.28177|0.21766|0.21854|0.28444|0.0991|0.16284|0.10416|-0.12668||||||||-0.18354|-0.30435|-0.13039|-0.21338|-0.1973|-0.34341|-0.86683|-0.56162|-0.32481|-0.32115|-0.3615|-0.24714|-0.34062|-0.30748|-0.06705|-0.14352|40|19|70|68|69|70|69|70|70|70|70|70|69|69|64|54|55|||||||||0||||0||0||0|0|||0||||
2022-05-10 19:23:05|SH.D.VUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|19479|330843.4|3.18872|2022-01-20|0.01711|19|11.97861|8|-4.201031|21|2022-01-20|10.21104||||||||0.33285|0.38427|0.3253|1.72589|0.19912|0.17806|0.03337|0.02071|0.01827|0.01739|0.01879|0.01711|0.06095|0.20367|3.86921|3.81197|5946||||||||2345|2572|2102|3912|11752|317219|1144060|1035466|810134|683263|682970|991025|1070181|277776|31102|5889|0.09623||||||||1.89628|0.36852|0.23655|0.24697|0.2036|0.34426|0.89352|0.38208|0.32112|0.28177|0.21766|0.21854|0.28444|0.0991|0.16284|0.10416|-0.12668||||||||-0.18354|-0.30435|-0.13039|-0.21338|-0.1973|-0.34341|-0.86683|-0.56162|-0.32481|-0.32115|-0.3615|-0.24714|-0.34062|-0.30748|-0.06705|-0.14352|40|19|70|68|69|70|69|70|70|70|70|70|69|69|64|54|55|||||||||0||||0||0||0|0|||0||||
2022-05-10 19:23:05|SH.D.WAG.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|4339|820204.1|0.03004|2022-01-20|0.02367|19|7.67033|14|-3.986501|13|2022-01-20||||||||||||||0.02853|0.03777|0.02689|0.02572|0.02393|0.02514|0.02367|0.02612|||||||||||||||||642065|702645|618683|489813|409822|484953|613901|992164|||||||||||||||||0.83315|0.82283|0.60751|0.40889|0.35861|0.40096|0.29092|0.2624|||||||||||||||||-1.35251|-0.49949|-0.61016|-0.42658|-0.29678|-0.27897|-0.29741|-0.41187||||19|70|70|70|70|69|69|50||||||||||||||||||||0|0||||
2022-05-10 19:23:05|SH.D.WAG.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|4339|820204.1|0.03004|2022-01-20|0.02367|19|7.67033|14|-3.986501|13|2022-01-20||||||||||||||0.02853|0.03777|0.02689|0.02572|0.02393|0.02514|0.02367|0.02612|||||||||||||||||642065|702645|618683|489813|409822|484953|613901|992164|||||||||||||||||0.83315|0.82283|0.60751|0.40889|0.35861|0.40096|0.29092|0.2624|||||||||||||||||-1.35251|-0.49949|-0.61016|-0.42658|-0.29678|-0.27897|-0.29741|-0.41187||||19|70|70|70|70|69|69|50||||||||||||||||||||0|0||||
2022-05-10 19:23:06|SH.D.WMT.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|14934|307286.9|4.13585|2022-01-20|0.0124|19|12.064584|9|-2.010389|13|2022-01-20|5.24427||||||||0.98742|2.07874|8.11217|3.39437|0.17345|0.13376|0.02657|0.01602|0.01429|0.0143|0.01576|0.0124|0.0668|1.69333|1.93253|9.22257|12395||||||||1020|821|708|2462|10945|168548|713505|728953|603230|506311|518221|688112|1185051|232512|23514|4151|0.08869||||||||3.85133|3.95815|0.45436|0.31874|0.15224|0.25793|0.39352|0.28783|0.25254|0.20907|0.20759|0.20848|0.20909|0.07024|0.09167|0.08277|-0.06726||||||||-0.20295|-0.3679|-0.29791|-0.23399|-0.15516|-0.22161|-0.37586|-0.33247|-0.24603|-0.257|-0.22778|-0.187|-0.24908|-0.12739|-0.06558|-0.0632|39|19|70|66|66|69|70|70|70|70|70|70|69|69|65|55|55||||||||||||||||0|||0||0||||
2022-05-10 19:23:06|SH.D.WMT.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 18:00:00|14941|308250.4|4.1753|2022-01-20|0.0124|19|12.064584|9|-2.010389|13|2022-01-20|5.24427||||||||0.98742|2.07874|8.11217|3.39437|0.17345|0.13376|0.02657|0.01602|0.01429|0.0143|0.01576|0.0124|0.0668|1.69333|1.93253|9.22257|12395||||||||1020|821|708|2462|10945|168548|713505|728953|603230|506311|518221|688112|1185051|232512|23514|4151|0.08869||||||||3.85133|3.95815|0.45436|0.31874|0.15224|0.25793|0.39352|0.28783|0.25254|0.20907|0.20759|0.20848|0.20909|0.07024|0.09167|0.08277|-0.06726||||||||-0.20295|-0.3679|-0.29791|-0.23399|-0.15516|-0.22161|-0.37586|-0.33247|-0.24603|-0.257|-0.22778|-0.187|-0.24908|-0.12739|-0.06558|-0.0632|39|19|70|66|66|69|70|70|70|70|70|70|69|69|65|55|55||||||||||||||||0|||0||0||||
2022-05-10 19:23:06|UB.D.GOOGUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|231719|27394.4|1.28415|2022-01-20|0.06507|18|15.44898|8|-2.385908|20|2022-01-20|8.00272||||||||0.93098|0.89387|2.18992|2.02316|0.29793|0.24393|0.09496|0.0786|0.07375|0.06583|0.06507|0.06803|0.07459|0.23161|4.32424|0.30624|465||||||||334|476|290|953|1802|17027|44703|34376|24389|20856|19688|30777|56269|64006|631|688|0.0907||||||||2.16954|0.76959|0.37179|0.28699|0.24713|0.30654|0.60511|0.36606|0.34724|0.2671|0.23049|0.23485|0.34048|0.2528|0.06859|0.06172|-0.151||||||||-1.25252|-0.18921|-0.35251|-0.13495|-0.20078|-0.37275|-0.47084|-0.52258|-0.25771|-0.24285|-0.19194|-0.28911|-0.45105|-0.15143|-0.07057|-0.15565|39|19|70|65|67|70|70|70|70|70|70|70|69|69|63|49|52|||||||||0||||||0|0|0|0|0|0|||||
2022-05-10 19:23:07|UB.D.GOOGUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|231719|27394.4|1.28415|2022-01-20|0.06507|18|15.44898|8|-2.385908|20|2022-01-20|8.00272||||||||0.93098|0.89387|2.18992|2.02316|0.29793|0.24393|0.09496|0.0786|0.07375|0.06583|0.06507|0.06803|0.07459|0.23161|4.32424|0.30624|465||||||||334|476|290|953|1802|17027|44703|34376|24389|20856|19688|30777|56269|64006|631|688|0.0907||||||||2.16954|0.76959|0.37179|0.28699|0.24713|0.30654|0.60511|0.36606|0.34724|0.2671|0.23049|0.23485|0.34048|0.2528|0.06859|0.06172|-0.151||||||||-1.25252|-0.18921|-0.35251|-0.13495|-0.20078|-0.37275|-0.47084|-0.52258|-0.25771|-0.24285|-0.19194|-0.28911|-0.45105|-0.15143|-0.07057|-0.15565|39|19|70|65|67|70|70|70|70|70|70|70|69|69|63|49|52|||||||||0||||||0|0|0|0|0|0|||||
2022-05-10 19:23:07|UC.D.NFLX.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|17879|387228.5|0.15187|2022-01-20|0.04318|19|4.798462|8|-18.610373|21|2022-01-20|10.33097||||||||0.4717|1.95984|9.109|1.83821|0.27805|1.64275|0.08269|0.05804|0.05192|0.05157|0.04807|0.04318|0.0823|0.25549|3.99332|4.02514|1241||||||||2164|1639|1567|4283|6365|89506|166596|143139|116674|104625|84946|139549|280517|245104|24827|9814|0.06086||||||||1.15714|0.51457|0.24893|0.19811|0.21255|0.38011|0.63865|0.34833|0.3937|0.31332|0.3824|0.30274|0.40938|0.16413|0.11175|0.10148|-0.11792||||||||-0.2936|-0.22034|-0.21305|-0.23225|-0.25153|-0.36095|-0.55357|-0.65149|-0.46572|-0.41815|-0.27802|-0.3623|-0.35417|-1.02985|-0.18125|-0.16321|40|19|70|69|68|70|70|70|70|70|70|70|69|69|64|53|53|||||||||0||||||0|0|0|0||0|0||||
2022-05-10 19:23:07|UC.D.NFLX.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|17879|387228.5|0.15187|2022-01-20|0.04318|19|4.798462|8|-18.610373|21|2022-01-20|10.33097||||||||0.4717|1.95984|9.109|1.83821|0.27805|1.64275|0.08269|0.05804|0.05192|0.05157|0.04807|0.04318|0.0823|0.25549|3.99332|4.02514|1241||||||||2164|1639|1567|4283|6365|89506|166596|143139|116674|104625|84946|139549|280517|245104|24827|9814|0.06086||||||||1.15714|0.51457|0.24893|0.19811|0.21255|0.38011|0.63865|0.34833|0.3937|0.31332|0.3824|0.30274|0.40938|0.16413|0.11175|0.10148|-0.11792||||||||-0.2936|-0.22034|-0.21305|-0.23225|-0.25153|-0.36095|-0.55357|-0.65149|-0.46572|-0.41815|-0.27802|-0.3623|-0.35417|-1.02985|-0.18125|-0.16321|40|19|70|69|68|70|70|70|70|70|70|70|69|69|64|53|53|||||||||0||||||0|0|0|0||0|0||||
2022-05-10 19:23:08|UB.D.FB.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|19999|1191947.4|0.08478|2022-01-20|0.02002|19|3.30365|20|-5.376155|20|2022-01-20|0.12539||||||||0.07823|0.14489|0.13429|0.12262|0.09819|0.07599|0.03266|0.02246|0.0216|0.0217|0.02076|0.02002|0.03852|0.0928|0.08852|0.10486|11658||||||||24413|15822|11396|25456|52932|628302|1419071|1416227|1069022|824895|809983|1091987|1427684|720133|20907|17034|0.12265||||||||0.48093|0.32703|0.1921|0.19767|0.18771|0.38633|0.84411|0.59216|0.47058|0.38705|0.35597|0.3905|0.40271|0.13479|0.11631|0.10911|-0.1087||||||||-0.00316|-0.272|-0.16685|-0.19704|-0.25226|-0.41329|-0.56829|-0.70896|-0.48185|-0.36126|-0.24434|-0.39791|-0.60327|-0.19076|-0.12039|-0.16774|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|0||||||||0||||0|0||0|0|0|0|0|0|0||0|
2022-05-10 19:23:08|UB.D.FB.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|19999|1191947.4|0.08478|2022-01-20|0.02002|19|3.30365|20|-5.376155|20|2022-01-20|0.12539||||||||0.07823|0.14489|0.13429|0.12262|0.09819|0.07599|0.03266|0.02246|0.0216|0.0217|0.02076|0.02002|0.03852|0.0928|0.08852|0.10486|11658||||||||24413|15822|11396|25456|52932|628302|1419071|1416227|1069022|824895|809983|1091987|1427684|720133|20907|17034|0.12265||||||||0.48093|0.32703|0.1921|0.19767|0.18771|0.38633|0.84411|0.59216|0.47058|0.38705|0.35597|0.3905|0.40271|0.13479|0.11631|0.10911|-0.1087||||||||-0.00316|-0.272|-0.16685|-0.19704|-0.25226|-0.41329|-0.56829|-0.70896|-0.48185|-0.36126|-0.24434|-0.39791|-0.60327|-0.19076|-0.12039|-0.16774|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|0||||||||0||||0|0||0|0|0|0|0|0|0||0|
2022-05-10 19:23:08|UA.D.AMZN.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|218546|89254.1|0.20037|2022-01-20|0.04363|19|3.576984|9|-2.58993|20|2022-01-20|0.13003||||||||0.28123|0.37214|0.34676|0.27954|0.12773|0.11113|0.07012|0.0527|0.0498|0.04873|0.04636|0.04363|0.05054|0.07082|0.07781|0.0919|2464||||||||1765|1811|1345|3770|9320|48706|123304|108693|81759|68370|60371|83740|139221|102654|3239|2859|0.0888||||||||0.78508|0.38797|0.2451|0.22112|0.20159|0.36326|0.56629|0.53341|0.38468|0.34925|0.24783|0.39914|0.36744|0.11352|0.06453|0.0779|-0.09766||||||||-0.19037|-0.17268|-0.15517|-0.16575|-0.19226|-0.21833|-0.48107|-0.62179|-0.2542|-0.26891|-0.30608|-0.27199|-0.3925|-0.1144|-0.08774|-0.08391|40|19|70|67|69|70|70|70|70|70|70|69|69|69|65|55|56|||||||||0|||||0|0|0|0|0|0|0|0||||
2022-05-10 19:23:08|UA.D.AMZN.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|218546|89254.1|0.20037|2022-01-20|0.04363|19|3.576984|9|-2.58993|20|2022-01-20|0.13003||||||||0.28123|0.37214|0.34676|0.27954|0.12773|0.11113|0.07012|0.0527|0.0498|0.04873|0.04636|0.04363|0.05054|0.07082|0.07781|0.0919|2464||||||||1765|1811|1345|3770|9320|48706|123304|108693|81759|68370|60371|83740|139221|102654|3239|2859|0.0888||||||||0.78508|0.38797|0.2451|0.22112|0.20159|0.36326|0.56629|0.53341|0.38468|0.34925|0.24783|0.39914|0.36744|0.11352|0.06453|0.0779|-0.09766||||||||-0.19037|-0.17268|-0.15517|-0.16575|-0.19226|-0.21833|-0.48107|-0.62179|-0.2542|-0.26891|-0.30608|-0.27199|-0.3925|-0.1144|-0.08774|-0.08391|40|19|70|67|69|70|70|70|70|70|70|69|69|69|65|55|56|||||||||0|||||0|0|0|0|0|0|0|0||||
2022-05-10 19:23:09|SG.D.TWTRUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4730|1660775|0.08965|2022-01-20|0.02314|19|6.49505|8|-8.381783|13|2022-01-20|0.19337||||||||0.51537|0.59658|3.44898|0.4405|0.16719|0.12173|0.04508|0.02776|0.02334|0.0252|0.0275|0.02314|0.0679|1.7257|5.70914|0.15208|11210||||||||4993|4479|2788|8465|30171|507672|1898760|1953446|1647522|1252397|1063414|1440590|2012774|209702|34506|15098|0.10977||||||||2.0123|0.38416|0.3469|0.3364|0.30543|0.51383|0.98437|1.06864|0.5347|0.49607|0.44551|0.41854|0.5783|0.19697|0.24147|0.20705|-0.14186||||||||-0.25728|-0.44053|-0.27824|-0.23422|-0.29588|-0.59764|-0.9422|-0.94578|-0.83603|-0.38286|-0.32787|-0.47|-0.6194|-0.2048|-0.10439|-0.16341|40|19|70|69|69|70|70|70|70|70|70|70|69|69|65|54|56|||||||||0|||||0|0|0|||||||||
2022-05-10 19:23:09|SG.D.TWTRUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4730|1660775|0.08965|2022-01-20|0.02314|19|6.49505|8|-8.381783|13|2022-01-20|0.19337||||||||0.51537|0.59658|3.44898|0.4405|0.16719|0.12173|0.04508|0.02776|0.02334|0.0252|0.0275|0.02314|0.0679|1.7257|5.70914|0.15208|11210||||||||4993|4479|2788|8465|30171|507672|1898760|1953446|1647522|1252397|1063414|1440590|2012774|209702|34506|15098|0.10977||||||||2.0123|0.38416|0.3469|0.3364|0.30543|0.51383|0.98437|1.06864|0.5347|0.49607|0.44551|0.41854|0.5783|0.19697|0.24147|0.20705|-0.14186||||||||-0.25728|-0.44053|-0.27824|-0.23422|-0.29588|-0.59764|-0.9422|-0.94578|-0.83603|-0.38286|-0.32787|-0.47|-0.6194|-0.2048|-0.10439|-0.16341|40|19|70|69|69|70|70|70|70|70|70|70|69|69|65|54|56|||||||||0|||||0|0|0|||||||||
2022-05-10 19:23:10|EC.D.ACCP.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|2915|51002.5|0.09963|2022-01-20|0.06546|12|4.196597|11|-3.312355|9|2022-01-20||||||||0.08408|0.08381|0.07325|0.06863|0.07281|0.06546|0.06691|0.06765|0.06683|0.09605|||||||||||||||26679|66040|46438|46194|42473|42106|41056|66022|57901|36476|||||||||||||||0.47085|0.83962|0.39096|0.55804|0.44146|0.40604|0.36483|0.46023|0.42887|0.18869|||||||||||||||-0.7134|-0.54308|-0.48993|-0.481|-0.49864|-0.29984|-0.30222|-0.54868|-0.36119|-0.21433||||||||14|73|73|73|73|73|71|71|71|57||||||||0|||||||||||||||||
2022-05-10 19:23:10|EC.D.ACCP.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|2915|51002.5|0.09963|2022-01-20|0.06546|12|4.196597|11|-3.312355|9|2022-01-20||||||||0.08408|0.08381|0.07325|0.06863|0.07281|0.06546|0.06691|0.06765|0.06683|0.09605|||||||||||||||26679|66040|46438|46194|42473|42106|41056|66022|57901|36476|||||||||||||||0.47085|0.83962|0.39096|0.55804|0.44146|0.40604|0.36483|0.46023|0.42887|0.18869|||||||||||||||-0.7134|-0.54308|-0.48993|-0.481|-0.49864|-0.29984|-0.30222|-0.54868|-0.36119|-0.21433||||||||14|73|73|73|73|73|71|71|71|57||||||||0|||||||||||||||||
2022-05-10 19:23:10|SA.D.BABA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8475|924096|0.11078|2022-01-20|0.02274|19|21.746854|8|-6.030278|14|2022-01-20|0.11722||||||||0.10798|0.12274|0.13884|0.10887|0.09926|0.09606|0.04334|0.03163|0.02736|0.02496|0.02666|0.02274|0.04671|0.11713|0.09926|0.10005|26157||||||||51329|49790|27466|46294|106609|800763|3343953|2895137|1854487|1321160|1259865|1540852|2287374|211911|87174|29238|0.18062||||||||3.69708|0.34867|0.17993|0.28208|0.23586|0.54372|1.54054|1.03994|0.47862|0.42014|0.2885|0.37648|0.55144|0.14038|0.13023|0.14718|-0.24555||||||||-0.52562|-0.26638|-0.20996|-0.32974|-0.37036|-0.56508|-1.185|-0.78054|-0.53599|-0.39073|-0.51833|-0.37709|-0.33918|-0.19542|-0.11414|-0.12084|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0||0|0|0|0|0|0|0||0|0|||||
2022-05-10 19:23:10|SA.D.BABA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8475|924096|0.11078|2022-01-20|0.02274|19|21.746854|8|-6.030278|14|2022-01-20|0.11722||||||||0.10798|0.12274|0.13884|0.10887|0.09926|0.09606|0.04334|0.03163|0.02736|0.02496|0.02666|0.02274|0.04671|0.11713|0.09926|0.10005|26157||||||||51329|49790|27466|46294|106609|800763|3343953|2895137|1854487|1321160|1259865|1540852|2287374|211911|87174|29238|0.18062||||||||3.69708|0.34867|0.17993|0.28208|0.23586|0.54372|1.54054|1.03994|0.47862|0.42014|0.2885|0.37648|0.55144|0.14038|0.13023|0.14718|-0.24555||||||||-0.52562|-0.26638|-0.20996|-0.32974|-0.37036|-0.56508|-1.185|-0.78054|-0.53599|-0.39073|-0.51833|-0.37709|-0.33918|-0.19542|-0.11414|-0.12084|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0||0|0|0|0|0|0|0||0|0|||||
2022-05-10 19:23:11|SA.D.ACBUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|260|864336.4|0.35242|2022-01-20|0.1418|13|5.421687|14|-4.469987|14|2022-01-20||||||||||||||0.1418|0.15682|0.15269|0.15554|0.15755|0.15772|0.15781|0.16394|||||||||||||||||532354|880384|871183|642802|501638|424778|632630|1000643|||||||||||||||||1.30783|1.87068|1.56017|1.0546|0.94594|0.70105|0.64997|1.08141|||||||||||||||||-1.29477|-1.6936|-1.28463|-1.0527|-0.77679|-0.6195|-0.82859|-0.80044||||19|70|70|70|70|69|69|50|||||||||||||||||||||||||
2022-05-10 19:23:11|SA.D.ACBUS.CASH.IP|48|2022-05-02 13:00:00|2022-05-10 18:00:00|258|870604.8|0.35175|2022-01-20|0.1418|13|5.421687|14|-4.469987|14|2022-01-20||||||||||||||0.1418|0.15682|0.15269|0.15554|0.15755|0.15772|0.15781|0.16394|||||||||||||||||532354|880384|871183|642802|501638|424778|632630|1000643|||||||||||||||||1.30783|1.87068|1.56017|1.0546|0.94594|0.70105|0.64997|1.08141|||||||||||||||||-1.29477|-1.6936|-1.28463|-1.0527|-0.77679|-0.6195|-0.82859|-0.80044||||19|70|70|70|70|69|69|50|||||||||||||||||||||||||
2022-05-10 19:23:11|UA.D.CARUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|22760|74440.8|0.34858|2022-01-20|0.15295|19|131.407318|14|-41.428625|15|2022-01-20||||||||||||||0.22525|0.32828|0.2421|0.21375|0.18986|0.18646|0.15295|0.16177|||||||||||||||||300260|213899|170779|117425|93890|94344|131389|103985|||||||||||||||||4.05551|5.53538|1.4898|1.47467|0.87429|0.9896|0.85151|0.85249|||||||||||||||||-1.47283|-1.48317|-2.05692|-1.16144|-1.15712|-0.78215|-1.1032|-0.81699||||19|70|70|70|70|69|69|50||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-10 19:23:11|UA.D.CARUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|22760|74440.8|0.34858|2022-01-20|0.15295|19|131.407318|14|-41.428625|15|2022-01-20||||||||||||||0.22525|0.32828|0.2421|0.21375|0.18986|0.18646|0.15295|0.16177|||||||||||||||||300260|213899|170779|117425|93890|94344|131389|103985|||||||||||||||||4.05551|5.53538|1.4898|1.47467|0.87429|0.9896|0.85151|0.85249|||||||||||||||||-1.47283|-1.48317|-2.05692|-1.16144|-1.15712|-0.78215|-1.1032|-0.81699||||19|70|70|70|70|69|69|50||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-10 19:23:12|ED.D.BAS.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|4841|410741.3|0.02601|2022-01-20|0.02104|10|2.035342|11|-2.014988|8|2022-01-20||||||||0.02469|0.02627|0.02424|0.02104|0.02373|0.02399|0.02322|0.02548|0.02398|0.02846|||||||||||||||287375|324144|232041|190988|146675|154952|168503|216908|212060|146966|||||||||||||||0.26574|0.48331|0.2557|0.24565|0.36439|0.21173|0.21457|0.30062|0.21008|0.10513|||||||||||||||-0.40372|-0.58148|-0.29107|-0.20119|-0.1787|-0.24276|-0.20208|-0.25064|-0.24272|-0.13282||||||||14|71|71|71|71|71|70|70|70|56||||||||0|0||||||||||||||||
2022-05-10 19:23:12|ED.D.BAS.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|4841|410741.3|0.02601|2022-01-20|0.02104|10|2.035342|11|-2.014988|8|2022-01-20||||||||0.02469|0.02627|0.02424|0.02104|0.02373|0.02399|0.02322|0.02548|0.02398|0.02846|||||||||||||||287375|324144|232041|190988|146675|154952|168503|216908|212060|146966|||||||||||||||0.26574|0.48331|0.2557|0.24565|0.36439|0.21173|0.21457|0.30062|0.21008|0.10513|||||||||||||||-0.40372|-0.58148|-0.29107|-0.20119|-0.1787|-0.24276|-0.20208|-0.25064|-0.24272|-0.13282||||||||14|71|71|71|71|71|70|70|70|56||||||||0|0||||||||||||||||
2022-05-10 19:23:12|ED.D.BMW.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|7844|152653.3|0.03301|2022-01-20|0.02137|10|1.977306|8|-1.513459|8|2022-01-20||||||||0.0297|0.02509|0.02304|0.02137|0.02281|0.02153|0.02166|0.02386|0.02248|0.02879|||||||||||||||94364|116923|84770|77169|57396|57625|66633|81991|87680|62125|||||||||||||||0.52053|0.60734|0.37835|0.41544|0.32791|0.19477|0.34945|0.38209|0.26024|0.17152|||||||||||||||-0.23471|-0.42367|-0.33283|-0.27075|-0.30516|-0.32858|-0.24766|-0.31667|-0.23471|-0.16596||||||||14|71|71|71|71|71|70|70|70|56||||||||0|0|||0||0|||||||||||
2022-05-10 19:23:12|ED.D.BMW.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|7844|152653.3|0.03301|2022-01-20|0.02137|10|1.977306|8|-1.513459|8|2022-01-20||||||||0.0297|0.02509|0.02304|0.02137|0.02281|0.02153|0.02166|0.02386|0.02248|0.02879|||||||||||||||94364|116923|84770|77169|57396|57625|66633|81991|87680|62125|||||||||||||||0.52053|0.60734|0.37835|0.41544|0.32791|0.19477|0.34945|0.38209|0.26024|0.17152|||||||||||||||-0.23471|-0.42367|-0.33283|-0.27075|-0.30516|-0.32858|-0.24766|-0.31667|-0.23471|-0.16596||||||||14|71|71|71|71|71|70|70|70|56||||||||0|0|||0||0|||||||||||
2022-05-10 19:23:13|UA.D.BNTXUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|14577|47526.2|4.2139|2022-01-20|0.13367|19|9.418375|14|-8.137327|14|2022-01-20|0.52563||||||||0.26585|0.28158|0.26504|0.24991|0.23141|0.22518|0.17668|0.15197|0.15935|0.14688|0.13517|0.13367|0.22293|0.57949|4.09173|4.05846|1974||||||||4947|14612|10775|17119|32299|105941|286154|239511|185970|140589|116225|142603|191859|23875|1786|1848|0.40775||||||||0.55467|0.69668|0.53592|0.52121|0.78138|0.88323|2.3525|0.97708|1.02426|0.75591|1.01228|0.78775|0.83171|0.37905|0.24211|0.21754|-0.35864||||||||-0.38294|-0.83268|-0.80198|-0.7628|-0.80181|-1.529|-2.0533|-1.06436|-1.13013|-0.71578|-0.61479|-0.67829|-0.79726|-0.50219|-0.26857|-0.38389|40|19|70|70|69|70|70|70|70|70|70|70|69|69|65|55|56|||||||||0|||0|0||0|0|0|0||0|0||||
2022-05-10 19:23:13|UA.D.BNTXUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|14577|47526.2|4.2139|2022-01-20|0.13367|19|9.418375|14|-8.137327|14|2022-01-20|0.52563||||||||0.26585|0.28158|0.26504|0.24991|0.23141|0.22518|0.17668|0.15197|0.15935|0.14688|0.13517|0.13367|0.22293|0.57949|4.09173|4.05846|1974||||||||4947|14612|10775|17119|32299|105941|286154|239511|185970|140589|116225|142603|191859|23875|1786|1848|0.40775||||||||0.55467|0.69668|0.53592|0.52121|0.78138|0.88323|2.3525|0.97708|1.02426|0.75591|1.01228|0.78775|0.83171|0.37905|0.24211|0.21754|-0.35864||||||||-0.38294|-0.83268|-0.80198|-0.7628|-0.80181|-1.529|-2.0533|-1.06436|-1.13013|-0.71578|-0.61479|-0.67829|-0.79726|-0.50219|-0.26857|-0.38389|40|19|70|70|69|70|70|70|70|70|70|70|69|69|65|55|56|||||||||0|||0|0||0|0|0|0||0|0||||
2022-05-10 19:23:13|SB.D.CCL.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|1445|5201967|0.06763|2022-01-20|0.04384|13|5.835694|14|-5.041096|16|2022-01-20||||||||||||||0.04384|0.04911|0.04764|0.04774|0.04773|0.05012|0.04765|0.04919|||||||||||||||||5522406|6678644|6641662|4504891|3595561|2900661|3492552|5991207|||||||||||||||||0.70468|1.39513|1.20555|0.64174|0.67116|0.49663|0.47339|0.52707|||||||||||||||||-1.06373|-1.22887|-0.83409|-0.75323|-0.61661|-0.4512|-0.60323|-0.66076||||19|70|70|70|70|70|69|50||||||||||||||0|||||||||||
2022-05-10 19:23:14|EJ.D.CSGN.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|629.4|1333365.4|0.06424|2022-01-20|0.03401|7|10.141669|8|-2.834258|13|2022-01-20||||||||0.03401|0.04257|0.0407|0.0375|0.0387|0.03708|0.03899|0.04178|0.06429|0.23879|||||||||||||||1056008|1590534|815677|687901|588425|590335|816015|1300657|1260731|575664|||||||||||||||0.51504|0.99358|0.4077|0.38474|0.33851|0.34612|0.25529|0.41617|0.32121|0.17395|||||||||||||||-0.25274|-0.66193|-0.3696|-0.25108|-0.21769|-0.29555|-0.34867|-0.57748|-0.3434|-0.30514||||||||14|71|71|71|71|71|71|71|71|57||||||||0||0||||||0|0||||||||
2022-05-10 19:23:14|SB.D.CCL.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|1445|5201967|0.06763|2022-01-20|0.04384|13|5.835694|14|-5.041096|16|2022-01-20||||||||||||||0.04384|0.04911|0.04764|0.04774|0.04773|0.05012|0.04765|0.04919|||||||||||||||||5522406|6678644|6641662|4504891|3595561|2900661|3492552|5991207|||||||||||||||||0.70468|1.39513|1.20555|0.64174|0.67116|0.49663|0.47339|0.52707|||||||||||||||||-1.06373|-1.22887|-0.83409|-0.75323|-0.61661|-0.4512|-0.60323|-0.66076||||19|70|70|70|70|70|69|50||||||||||||||0|||||||||||
2022-05-10 19:23:15|ED.D.DCX.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|6120|261633.6|0.03813|2022-01-20|0.01976|10|2.912217|9|-2.041543|8|2022-01-20||||||||0.02589|0.02414|0.02251|0.01976|0.02057|0.02002|0.0213|0.02198|0.0207|0.02992|||||||||||||||254451|303206|213757|206445|165179|161266|197037|246695|262685|166110|||||||||||||||0.56881|0.55638|0.55922|0.38683|0.37475|0.27918|0.2975|0.34427|0.32595|0.18761|||||||||||||||-0.63535|-0.4703|-0.37895|-0.36419|-0.29052|-0.34872|-0.35642|-0.34642|-0.30424|-0.19969||||||||14|71|71|71|71|71|70|70|70|56||||||||0||0||0||||0|||||||||
2022-05-10 19:23:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-01-20|0.03401|7|10.141669|8|-2.834258|13|2022-01-20||||||||0.03401|0.04257|0.0407|0.0375|0.0387|0.03708|0.03899|0.04178|0.06429|0.23879|||||||||||||||1056008|1590534|815677|687901|588425|590335|816015|1300657|1260731|575664|||||||||||||||0.51504|0.99358|0.4077|0.38474|0.33851|0.34612|0.25529|0.41617|0.32121|0.17395|||||||||||||||-0.25274|-0.66193|-0.3696|-0.25108|-0.21769|-0.29555|-0.34867|-0.57748|-0.3434|-0.30514||||||||14|71|71|71|71|71|71|71|71|57||||||||0||0||||||0|0||||||||
2022-05-10 19:23:15|ED.D.DHERGY.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|2532|204718.9|0.10694|2022-01-20|0.06572|13|3.535857|8|-4.612159|15|2022-01-20||||||||0.08543|0.08024|0.07106|0.07045|0.06975|0.0661|0.06572|0.07016|0.06579|0.06971|||||||||||||||30091|69596|48849|40310|33837|31519|40768|53493|53112|36299|||||||||||||||1.03484|0.97576|0.6143|0.38012|0.39394|0.56897|0.44663|0.4894|0.58233|0.46719|||||||||||||||-0.64699|-1.1164|-0.69104|-0.4901|-0.54553|-0.53698|-0.51241|-0.62195|-0.63653|-0.41036||||||||14|71|71|71|71|71|70|70|70|56||||||||0|0|0|||||||0||||||||
2022-05-10 19:23:15|ED.D.DCX.CASH.IP|0|none|||0|0|2022-01-20|0.01976|10|2.912217|9|-2.041543|8|2022-01-20||||||||0.02589|0.02414|0.02251|0.01976|0.02057|0.02002|0.0213|0.02198|0.0207|0.02992|||||||||||||||254451|303206|213757|206445|165179|161266|197037|246695|262685|166110|||||||||||||||0.56881|0.55638|0.55922|0.38683|0.37475|0.27918|0.2975|0.34427|0.32595|0.18761|||||||||||||||-0.63535|-0.4703|-0.37895|-0.36419|-0.29052|-0.34872|-0.35642|-0.34642|-0.30424|-0.19969||||||||14|71|71|71|71|71|70|70|70|56||||||||0||0||0||||0|||||||||
2022-05-10 19:23:16|SB.D.DAL.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|3900|614341|1.24937|2022-01-20|0.02519|15|4.062947|17|-3.212958|14|2022-01-20|2.6762||||||||0.34377|0.48392|1.84591|0.29335|0.10407|0.08662|0.02962|0.02519|0.02562|0.02558|0.03115|0.02525|0.053|0.17392|1.94305|0.17608|12493||||||||4658|8140|6150|20483|57688|524367|1827198|1777620|1284960|1087094|860625|1232808|1523126|149053|26480|9266|0.16077||||||||0.63944|0.88809|0.27799|0.46535|0.34136|0.40454|1.18763|0.66293|0.47605|0.47705|0.31107|0.29002|0.39148|0.17323|0.12132|0.14788|-0.15139||||||||-0.16365|-0.38442|-0.29615|-0.26894|-0.42554|-0.39717|-0.96295|-0.62877|-0.53986|-0.41659|-0.35994|-0.41768|-0.38082|-0.17014|-0.12417|-0.17165|40|19|70|70|69|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0||||||0|||0|||||||
2022-05-10 19:23:16|ED.D.DBK.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|910.9|1150612.9|0.03535|2022-01-20|0.03314|13|2.324344|14|-3.796187|7|2022-01-20||||||||0.03522|0.03548|0.03448|0.03318|0.03488|0.03315|0.03314|0.03533|0.0344|0.03919|||||||||||||||1526519|1186122|816324|727554|493225|538071|716175|1037850|888991|526656|||||||||||||||0.50457|0.66342|0.43978|0.49974|0.43709|0.28773|0.3704|0.50113|0.38099|0.20513|||||||||||||||-1.0354|-0.61443|-0.49844|-0.35445|-0.28885|-0.28068|-0.46189|-0.51362|-0.31434|-0.18593||||||||14|71|71|71|71|71|70|70|70|56||||||||0|||0|||0|0||||||||||
2022-05-10 19:23:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-01-20|0.06572|13|3.535857|8|-4.612159|15|2022-01-20||||||||0.08543|0.08024|0.07106|0.07045|0.06975|0.0661|0.06572|0.07016|0.06579|0.06971|||||||||||||||30091|69596|48849|40310|33837|31519|40768|53493|53112|36299|||||||||||||||1.03484|0.97576|0.6143|0.38012|0.39394|0.56897|0.44663|0.4894|0.58233|0.46719|||||||||||||||-0.64699|-1.1164|-0.69104|-0.4901|-0.54553|-0.53698|-0.51241|-0.62195|-0.63653|-0.41036||||||||14|71|71|71|71|71|70|70|70|56||||||||0|0|0|||||||0||||||||
2022-05-10 19:23:17|ED.D.LHAG.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|666|721145.6|0.07295|2022-01-20|0.04111|15|3.045685|11|-3.247389|9|2022-01-20||||||||0.0639|0.05172|0.04801|0.04649|0.04826|0.04643|0.04275|0.0477|0.04111|0.06789|||||||||||||||1688063|1745338|1192061|1081735|857337|797093|846883|1038780|1035830|653691|||||||||||||||0.73541|1.06005|0.55814|0.62392|0.55649|0.39163|0.46313|0.67363|0.55923|0.23863|||||||||||||||-1.22575|-0.76343|-0.56902|-0.58176|-0.45638|-0.53056|-0.42352|-0.71757|-0.46336|-0.25061||||||||14|71|71|71|71|71|70|70|70|56||||||||0|0||0||0|0|0||||||||||
2022-05-10 19:23:17|SB.D.DAL.CASH.IP|0|none|||0|0|2022-01-20|0.02519|15|4.062947|17|-3.212958|14|2022-01-20|2.6762||||||||0.34377|0.48392|1.84591|0.29335|0.10407|0.08662|0.02962|0.02519|0.02562|0.02558|0.03115|0.02525|0.053|0.17392|1.94305|0.17608|12493||||||||4658|8140|6150|20483|57688|524367|1827198|1777620|1284960|1087094|860625|1232808|1523126|149053|26480|9266|0.16077||||||||0.63944|0.88809|0.27799|0.46535|0.34136|0.40454|1.18763|0.66293|0.47605|0.47705|0.31107|0.29002|0.39148|0.17323|0.12132|0.14788|-0.15139||||||||-0.16365|-0.38442|-0.29615|-0.26894|-0.42554|-0.39717|-0.96295|-0.62877|-0.53986|-0.41659|-0.35994|-0.41768|-0.38082|-0.17014|-0.12417|-0.17165|40|19|70|70|69|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0||||||0|||0|||||||
2022-05-10 19:23:17|SB.D.D.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|8155|324026.4|0.03148|2022-01-20|0.01904|20|1.738773|14|-1.887832|20|2022-01-20||||||||||||||0.03628|0.04509|0.0271|0.02604|0.02432|0.02848|0.02177|0.01904|||||||||||||||||231897|236889|268709|235814|199091|208941|322117|652778|||||||||||||||||0.62246|0.57327|0.47218|0.37821|0.28033|0.25524|0.17976|0.25359|||||||||||||||||-0.31164|-0.27534|-0.28325|-0.25163|-0.2495|-0.24158|-0.19946|-0.44714||||19|70|70|70|70|70|69|50||||||||||||||0|0||||0||||||
2022-05-10 19:23:18|ED.D.DBK.CASH.IP|0|none|||0|0|2022-01-20|0.03314|13|2.324344|14|-3.796187|7|2022-01-20||||||||0.03522|0.03548|0.03448|0.03318|0.03488|0.03315|0.03314|0.03533|0.0344|0.03919|||||||||||||||1526519|1186122|816324|727554|493225|538071|716175|1037850|888991|526656|||||||||||||||0.50457|0.66342|0.43978|0.49974|0.43709|0.28773|0.3704|0.50113|0.38099|0.20513|||||||||||||||-1.0354|-0.61443|-0.49844|-0.35445|-0.28885|-0.28068|-0.46189|-0.51362|-0.31434|-0.18593||||||||14|71|71|71|71|71|70|70|70|56||||||||0|||0|||0|0||||||||||
2022-05-10 19:23:18|EJ.D.DUFNSW.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|3429|32721.8|0.18189|2022-01-20|0.08656|15|3.451905|8|-4.00092|10|2022-01-20||||||||0.11689|0.12618|0.11509|0.09877|0.10925|0.0981|0.09284|0.09262|0.08656|0.35303|||||||||||||||67891|71607|44211|47000|36903|38222|48539|66969|65013|32794|||||||||||||||0.99518|1.20592|0.64718|0.63362|0.62046|0.63746|0.56645|0.68753|0.56049|0.2674|||||||||||||||-0.69005|-0.69624|-0.53791|-0.6714|-0.56278|-0.4755|-0.3731|-0.67899|-0.55563|-0.51136||||||||14|71|71|71|71|71|71|71|71|57||||||||0|||0||||0||||||||||
2022-05-10 19:23:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-01-20|0.04111|15|3.045685|11|-3.247389|9|2022-01-20||||||||0.0639|0.05172|0.04801|0.04649|0.04826|0.04643|0.04275|0.0477|0.04111|0.06789|||||||||||||||1688063|1745338|1192061|1081735|857337|797093|846883|1038780|1035830|653691|||||||||||||||0.73541|1.06005|0.55814|0.62392|0.55649|0.39163|0.46313|0.67363|0.55923|0.23863|||||||||||||||-1.22575|-0.76343|-0.56902|-0.58176|-0.45638|-0.53056|-0.42352|-0.71757|-0.46336|-0.25061||||||||14|71|71|71|71|71|70|70|70|56||||||||0|0||0||0|0|0||||||||||
2022-05-10 19:23:18|SB.D.EQR.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|7276|178685|0.07334|2022-01-20|0.02056|20|2.864646|13|-1.89911|20|2022-01-20||||||||||||||0.08042|0.09237|0.05695|0.0492|0.04398|0.04529|0.0376|0.02056|||||||||||||||||67422|76293|90158|80246|71922|73029|130174|264627|||||||||||||||||0.76545|0.69418|0.32334|0.38226|0.33536|0.25638|0.22252|0.35769|||||||||||||||||-0.29238|-0.49993|-0.40985|-0.36669|-0.29806|-0.24733|-0.2553|-0.4586||||19|70|70|70|70|70|69|50||||||||||||||0|0|||0|||||||
2022-05-10 19:23:19|SB.D.D.CASH.IP|0|none|||0|0|2022-01-20|0.01904|20|1.738773|14|-1.887832|20|2022-01-20||||||||||||||0.03628|0.04509|0.0271|0.02604|0.02432|0.02848|0.02177|0.01904|||||||||||||||||231897|236889|268709|235814|199091|208941|322117|652778|||||||||||||||||0.62246|0.57327|0.47218|0.37821|0.28033|0.25524|0.17976|0.25359|||||||||||||||||-0.31164|-0.27534|-0.28325|-0.25163|-0.2495|-0.24158|-0.19946|-0.44714||||19|70|70|70|70|70|69|50||||||||||||||0|0||||0||||||
2022-05-10 19:23:19|UB.D.EXPE.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|13414|698405.3|0.08688|2022-01-20|0.04065|20|3.834254|14|-3.344401|13|2022-01-20||||||||||||||0.12251|0.14284|0.09419|0.08344|0.07417|0.06624|0.05528|0.04065|||||||||||||||||301033|237827|240579|187288|153049|122574|190330|339412|||||||||||||||||0.61787|1.27148|1.00973|0.64099|0.40697|0.44063|0.37846|0.54587|||||||||||||||||-1.31414|-0.8106|-0.62977|-0.461|-0.3675|-0.38013|-0.4221|-0.50385||||19|70|70|70|70|69|69|50||||||||||||||0|0|0|0|0|0||0||||
2022-05-10 19:23:20|SC.D.FRT.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|10985|42906.1|0.13076|2022-01-20|0.03448|20|4.933852|13|-2.675558|20|2022-01-20||||||||||||||0.18228|0.2025|0.11899|0.09823|0.08288|0.08825|0.06777|0.03448|||||||||||||||||26703|23009|27912|28030|21645|22100|39849|76791|||||||||||||||||0.90275|0.86543|0.36557|0.34012|0.31853|0.25794|0.23054|0.37347|||||||||||||||||-0.50632|-0.5628|-0.45906|-0.28893|-0.37471|-0.22812|-0.30534|-0.62269||||19|70|70|70|70|70|69|50||||||||||||||0|0||0|||0|0||||
2022-05-10 19:23:20|SC.D.F.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|1336|3161143.2|0.17204|2022-01-20|0.05137|19|73.483536|9|-4.825629|14|2022-01-20|0.07957||||||||0.40243|0.291|0.23852|0.16008|0.06298|0.05994|0.05151|0.0514|0.05139|0.05138|0.05138|0.05137|0.05385|0.06608|0.06818|0.06711|163997||||||||28303|27147|22812|101296|420122|4343616|13758840|13532418|8908514|7951967|7027175|8831103|9734794|1205512|288485|178614|0.24334||||||||19.56851|16.88163|0.281|0.38705|0.40587|0.70134|1.43022|1.012|0.66844|0.62759|0.47865|0.47221|0.57314|0.45731|0.20663|0.20159|-0.19142||||||||-0.32034|-0.41441|-0.27865|-0.44832|-0.29414|-0.66304|-1.13964|-0.82063|-0.60232|-0.60689|-0.46449|-0.49602|-0.52109|-0.25086|-0.20003|-0.26016|40|19|70|70|70|70|70|70|70|70|70|69|69|69|65|56|56|||||||||0|||||||||0|||||||
2022-05-10 19:23:21|SC.D.GMUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|3881|788143.5|1.28419|2022-01-20|0.01743|19|14.661654|9|-3.888984|21|2022-01-20|2.72813||||||||0.45107|2.03969|0.51732|0.33748|0.11469|0.08104|0.02379|0.01859|0.01804|0.01811|1.4467|0.01743|0.05647|1.68728|0.14341|7.29847|18794||||||||1536|2610|2716|17246|48450|578249|2028362|2252180|1639104|1442840|1210426|1695306|2025540|224560|66098|9659|0.15873||||||||2.77793|2.36501|0.28341|0.28859|0.28797|0.49217|1.08761|0.78455|0.59224|0.43938|0.36206|0.44969|0.36071|0.16994|0.17991|0.12162|-0.19484||||||||-0.25631|-0.50579|-0.44886|-0.23601|-0.317|-0.48842|-0.94755|-0.70358|-0.52651|-0.48796|-0.35941|-0.4274|-0.44909|-0.3132|-0.09645|-0.14204|40|19|70|70|69|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0||||0||0||||||||||
2022-05-10 19:23:21|UB.D.GILD.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|6195|375071.2|6.10681|2022-01-20|0.01685|17|17.096774|9|-2.121212|13|2022-01-20|21.32628||||||||5.90126|2.11818|12.55507|8.20692|1.69055|4.46997|0.02682|0.01772|0.01746|0.01685|1.44339|0.01739|0.148|3.8546|26.788|26.64819|695||||||||95|459|315|1444|2044|122088|442684|472824|369182|324857|295283|483737|909792|527128|1210|826|0.28923||||||||4.00624|1.47314|0.21443|0.13788|0.21001|0.36043|0.50452|0.43342|0.30786|0.24753|0.21386|0.22146|0.1584|0.25272|0.18513|0.2064|-0.42072||||||||-0.12887|-0.30141|-0.13822|-0.16606|-0.20798|-0.32134|-0.31886|-0.4202|-0.23417|-0.26925|-0.19828|-0.18442|-0.38959|-0.37166|-0.19674|-0.26016|24|19|69|58|64|68|70|70|70|70|70|70|69|69|59|34|38|||||||||||||||0|0|||||||||
2022-05-10 19:23:22|SC.D.HLTUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|13925|365488|0.11189|2022-01-20|0.03352|20|4.224432|13|-2.0908|14|2022-01-20||||||||||||||0.14298|0.14877|0.08867|0.08295|0.06743|0.06417|0.05628|0.03352|||||||||||||||||154297|167110|191236|151864|146609|117193|193816|331959|||||||||||||||||1.14442|0.87839|0.57328|0.44875|0.40267|0.33394|0.31288|0.38976|||||||||||||||||-0.63859|-0.70003|-0.36525|-0.51637|-0.37808|-0.35629|-0.36855|-0.42039||||19|70|70|70|70|70|69|50|||||||||||||||0|0|||||0||||
2022-05-10 19:23:22|SD.D.JKSUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|4733|121574.3|0.23249|2022-01-20|0.15904|20|8.052818|13|-8.246014|14|2022-01-20||||||||||||||0.37187|0.39039|0.30666|0.26009|0.26258|1.66242|0.19481|0.15904|||||||||||||||||229005|195691|163659|99447|80941|63001|91306|158201|||||||||||||||||3.16181|1.82152|1.30285|0.90224|0.77672|0.766|0.74651|0.98214|||||||||||||||||-1.57107|-1.86292|-1.52457|-1.20763|-0.86433|-0.68596|-0.94407|-1.08115||||19|70|70|70|70|70|69|50|||||||||||||||0|0||0|||||||
2022-05-10 19:23:23|SD.D.JMIAUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|547|738331.1|0.15476|2022-01-20|0.0825|19|7.951807|14|-7.376058|15|2022-01-20||||||||||||||0.16952|0.14116|0.10705|0.09321|0.10029|0.08706|0.0825|0.09303|||||||||||||||||392432|719226|871467|636654|493678|403527|464273|888132|||||||||||||||||1.57785|2.48073|1.93068|1.36437|0.94077|0.90799|0.73217|1.27742|||||||||||||||||-1.70684|-2.16469|-2.14577|-1.04946|-0.99443|-0.88903|-1.01684|-1.1262||||19|70|70|70|70|69|69|50||||||||||||||0||0|0||||||||
2022-05-10 19:23:24|EG.D.KPN.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|332.8|905153.4|0.04247|2022-01-20|0.04289|12|1.074444|10|-1.331361|9|2022-01-20||||||||0.04499|0.04443|0.0464|0.04336|0.04394|0.04289|0.04363|0.04357|0.04767|0.05992|||||||||||||||1582204|1110356|900135|767682|599031|569364|718351|899132|924300|604182|||||||||||||||0.30859|0.3669|0.23632|0.25208|0.21195|0.18642|0.18864|0.19446|0.15607|0.14961|||||||||||||||-0.52001|-0.34962|-0.26599|-0.21909|-0.17071|-0.17263|-0.17311|-0.19268|-0.24157|-0.11052||||||||14|73|73|73|73|73|71|71|71|57|||||||||||||||||||||||||
2022-05-10 19:23:24|SD.D.LMT.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|43907|86550.3|0.10142|2022-01-20|0.02984|20|2.555243|14|-2.205756|13|2022-01-20||||||||||||||0.0827|0.07927|0.05569|0.04518|0.04458|0.04003|0.03875|0.02984|||||||||||||||||152479|125976|128101|103810|96985|89879|134652|244653|||||||||||||||||0.55713|0.61188|0.38691|0.35063|0.19911|0.23348|0.1899|0.27407|||||||||||||||||-0.65324|-0.42169|-0.31824|-0.27868|-0.21687|-0.20956|-0.21507|-0.2402||||19|70|70|70|70|70|69|50||||||||||||||0|0|0|0|||0|0||||
2022-05-10 19:23:25|EC.D.MCA.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|54960|33742.3|0.04319|2022-01-20|0.018|11|7.80303|8|-2.216955|8|2022-01-20||||||||0.02293|0.02078|0.01865|0.01823|0.018|0.01844|0.0186|0.02156|0.01928|0.23065|||||||||||||||45795|44608|26197|26932|18423|17420|19914|23446|25256|16750|||||||||||||||0.69401|0.70369|0.3922|0.30296|0.22309|0.21148|0.28879|0.38072|0.29113|0.14509|||||||||||||||-0.58497|-0.69307|-0.32363|-0.25789|-0.2967|-0.22676|-0.23417|-0.31563|-0.3796|-0.39379||||||||14|73|73|73|73|73|71|71|71|57||||||||0|||||||0||||||||||
2022-05-10 19:23:26|UC.D.MRNAUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|13371|258966.5|2.18862|2022-01-20|0.08128|19|8.461989|14|-11.125338|11|2022-01-20|0.24928||||||||0.46213|0.4273|0.34995|0.31678|0.23348|0.235|0.12128|0.10507|0.09891|0.09008|0.08485|0.08128|0.09028|0.24381|0.20127|0.24384|7285||||||||5285|17334|10068|35115|75324|328643|816762|698955|563275|455920|366396|440281|506648|154283|7174|7517|0.60992||||||||0.91794|0.79231|0.44374|0.407|0.63824|0.88526|2.43474|0.97263|1.11031|0.93672|0.88725|0.63139|0.60373|0.17893|0.13569|0.27696|-0.30254||||||||-0.961|-0.9543|-0.6169|-1.02749|-1.16859|-1.14447|-1.9964|-1.24345|-1.15146|-0.79988|-0.65108|-0.65191|-0.66158|-0.35891|-0.3631|-0.25626|40|19|70|70|69|70|70|70|70|70|70|69|69|69|64|56|56|||||||||0|0||||0|0|0|0|0|0|0|0||||
2022-05-10 19:23:26|EJ.D.NESN.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|12006|332533.2|0.04475|2022-01-20|0.01734|12|9.490909|8|-1.297686|8|2022-01-20||||||||0.01851|0.01922|0.01851|0.01853|0.01754|0.01734|0.01945|0.01981|0.0555|0.12188|||||||||||||||518826|439593|274646|266085|213207|220976|274470|352041|337264|139761|||||||||||||||0.87783|0.72456|0.19924|0.17903|0.14693|0.14|0.16606|0.22895|0.18777|0.10508|||||||||||||||-0.26168|-0.34351|-0.13667|-0.20386|-0.16654|-0.20852|-0.12524|-0.17174|-0.23483|-0.136||||||||14|71|71|71|71|71|71|71|71|57||||||||0|0||0||||||||||||||
2022-05-10 19:23:27|SE.D.NIOUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|1351|3311408.8|0.13208|2022-01-20|0.02843|15|38.046601|8|-7.554162|14|2022-01-20|0.10873||||||||0.18253|0.24112|0.21581|0.17692|0.06796|0.07096|0.03597|0.02843|0.02851|0.02923|0.02907|0.03136|0.05861|0.08943|0.07288|0.06476|76205||||||||64129|98362|45522|63512|174688|2051655|7205540|6756872|4472401|3285006|2980143|3241293|3655175|736661|136063|65450|0.22778||||||||8.34629|0.88333|0.3687|0.43991|0.44545|1.03105|1.44161|1.35188|0.8525|0.56226|0.51314|0.47878|0.76282|0.22371|0.4508|0.29344|-0.31564||||||||-0.45692|-0.66636|-0.24617|-0.21805|-0.58555|-0.73418|-1.84425|-1.38896|-0.78874|-0.59469|-0.69451|-0.72667|-0.63143|-0.411|-0.21848|-0.23461|40|19|70|70|70|70|70|70|70|70|70|69|69|69|65|56|56|0||||||||0|0|||||0||0||||||||
2022-05-10 19:23:27|EJ.D.NOV.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|8386|429253.4|0.0297|2022-01-20|0.01619|12|7.346667|8|-1.401569|7|2022-01-20||||||||0.02237|0.01858|0.01802|0.01779|0.01761|0.01619|0.01729|0.01833|0.04335|0.13373|||||||||||||||463807|479407|300450|284534|224653|208874|305844|458227|441250|196191|||||||||||||||0.50165|1.06256|0.27499|0.18809|0.20405|0.16988|0.18994|0.21017|0.20784|0.1403|||||||||||||||-0.59817|-0.28274|-0.20571|-0.16283|-0.16471|-0.1567|-0.15943|-0.262|-0.21342|-0.17537||||||||14|71|71|71|71|71|71|71|71|57||||||||0|||||||||||||||||
2022-05-10 19:23:28|KA.D.OCDO.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|792.8|336157.9|0.08942|2022-01-20|0.06845|15|5.517909|13|-2.598903|15|2022-01-20||||||||0.08876|0.09404|0.07733|0.07724|0.07745|0.06969|0.06896|0.06869|0.06845|0.10463|||||||||||||||65940|142226|102480|102505|112029|76179|128716|153351|168612|112018|||||||||||||||0.97542|1.07754|0.61012|0.46046|0.5146|0.49244|0.67826|0.54867|0.29591|0.29512|||||||||||||||-0.73632|-0.77227|-0.5372|-0.50805|-0.48898|-0.4796|-0.32952|-0.45966|-0.66763|-0.28056||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|0|0||||||||||||||
2022-05-10 19:23:28|UC.D.ORLY.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|61612|45172|0.16485|2022-01-20|0.05725|20|2.699284|13|-2.257354|15|2022-01-20||||||||||||||0.18783|0.19677|0.13056|0.11924|0.10672|0.09789|0.09259|0.05725|||||||||||||||||17807|18292|21303|16988|14691|15083|25731|41501|||||||||||||||||0.94291|0.79251|0.42165|0.35638|0.2506|0.25936|0.2405|0.30048|||||||||||||||||-0.51984|-0.65969|-0.52916|-0.28707|-0.25211|-0.24395|-0.28272|-0.35194||||19|70|70|70|70|69|69|50||||||||||||||0|0|0|0|0||0|0||||
2022-05-10 19:23:29|SE.D.PLTRUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|727|3639155.2|0.18048|2022-01-20|0.04912|15|131.02981|9|-6.211849|12|2022-01-20|0.14949||||||||0.25086|0.18912|0.21636|0.16461|1.51138|0.06931|0.05042|0.04912|0.04918|0.0492|1.47706|0.05097|0.0647|0.12548|0.12884|0.12041|61993||||||||32224|46675|28216|37487|183670|1347471|5295802|5668811|3758067|2789701|2486842|3063118|4007485|401164|99587|51229|0.24036||||||||6.25788|7.82326|0.19482|0.31945|0.29792|0.64031|1.47096|1.02978|0.60055|0.52501|0.55278|0.50201|0.58678|0.23444|0.23379|0.21485|-0.26061|||||||||-0.58952|-0.28891|-0.25656|-0.62342|-0.58837|-1.3165|-1.31453|-0.70068|-0.54967|-0.34432|-0.6485|-0.59155|-0.19625|-0.23902|-0.17729|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0||||||||||||||||
2022-05-10 19:23:30|UC.D.PYPLVUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|7909|639911.9|0.18879|2022-01-20|0.02521|19|7.845697|9|-4.713287|14|2022-01-20|0.14876||||||||0.25343|0.23328|0.22606|0.20824|0.14046|0.13788|0.0498|0.03271|0.02835|0.02662|0.0275|0.02521|0.04943|1.65251|0.1004|0.14943|11654||||||||13920|12817|8234|19407|33734|275801|982896|984662|727030|655615|507581|703006|906513|445505|44189|16729|0.10662||||||||0.93554|0.74481|0.20883|0.19482|0.19087|0.40289|0.90833|0.69762|0.47701|0.47026|0.37157|0.39435|0.4345|0.16661|0.17541|0.15722|-0.15706||||||||-0.06245|-0.36623|-0.22566|-0.29633|-0.35565|-0.52193|-1.12378|-0.83214|-0.51903|-0.39101|-0.38378|-0.40581|-0.45383|-0.1745|-0.30272|-0.1292|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|54|55|0||||||||||0||||0|0|0|0|||0||||
2022-05-10 19:23:30|UC.D.PTONUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|1306|825728.4|2.49035|2022-01-20|0.05591|19|5.566058|14|-24.825581|20|2022-01-20|0.26698||||||||1.28422|0.73198|11.7448|2.08231|0.3315|0.25325|0.11952|0.07769|0.06722|0.06718|1.4934|0.05591|0.10395|1.73853|3.94758|2.0939|8659||||||||6298|6231|6795|16092|69896|295159|1315524|1540668|1150815|950835|1156294|1125636|1680683|303741|21959|31376|0.15889||||||||0.60991|1.26356|0.53029|0.35928|0.48609|0.9212|1.63917|1.64539|1.32763|0.90956|0.89085|0.95118|0.86976|0.30727|0.35554|0.36093|-0.27684||||||||-1.91106|-0.5312|-0.43661|-0.49142|-0.53377|-0.83619|-2.43873|-1.90786|-0.9541|-1.35528|-0.75606|-0.97847|-1.54269|-0.42776|-0.19646|-0.30906|40|19|67|63|69|69|70|70|70|70|70|70|69|69|65|54|55|||||||||0||||||0||||||||||
2022-05-10 19:23:31|KA.D.RIO.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|5166|357261.8|0.04388|2022-01-20|0.02397|14|1.880342|8|-2.283249|8|2022-01-20||||||||0.03024|0.03026|0.02637|0.02521|0.02501|0.02472|0.02715|0.02397|0.02605|0.03765|||||||||||||||411732|391117|254111|257085|209773|200245|340105|643474|554824|303602|||||||||||||||0.74292|0.60636|0.29798|0.28541|0.26882|0.21841|0.3729|0.56249|0.35437|0.18855|||||||||||||||-0.57298|-0.52189|-0.34092|-0.22743|-0.27182|-0.28299|-0.37581|-0.40023|-0.30839|-0.19759||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0|||0|||||||||||||
2022-05-10 19:23:33|EJ.D.ROG.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|35340|110659.8|0.02986|2022-01-20|0.01728|10|4.418283|8|-2.485158|11|2022-01-20||||||||0.02002|0.02056|0.01882|0.01728|0.01805|0.01769|0.01844|0.01861|0.05461|0.11881|||||||||||||||113627|130508|73462|71211|66543|67691|83422|103128|105097|45055|||||||||||||||0.65587|0.60578|0.22137|0.22527|0.20555|0.21194|0.25872|0.26119|0.20549|0.16316|||||||||||||||-0.52093|-0.40608|-0.26719|-0.21425|-0.27905|-0.23998|-0.20577|-0.34256|-0.29282|-0.21343||||||||14|71|71|71|71|71|71|71|71|57|||||||||||0|0|||||||||||||
2022-05-10 19:23:33|KA.D.RR.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|78.41|2667931.8|0.0531|2022-01-20|0.04589|15|4.442623|8|-4.515128|8|2022-01-20||||||||0.06333|0.07276|0.05846|0.05712|0.0583|0.05193|0.05387|0.05357|0.04589|0.06259|||||||||||||||3342898|3707717|2252536|2162934|2133858|1455238|2222111|2334601|2710225|1840440|||||||||||||||0.47121|1.16543|0.41172|0.55444|0.5955|0.4568|0.41772|0.45027|0.38953|0.32261|||||||||||||||-0.70402|-0.76481|-0.52956|-0.49319|-0.50782|-0.39513|-0.39589|-0.62633|-0.3809|-0.19703||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0||0||||0|0|||||||||
2022-05-10 19:23:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:34|ED.D.SAPG.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|9173|200925.6|0.02337|2022-01-20|0.02173|13|2.131148|7|-3.700724|13|2022-01-20||||||||0.02656|0.02488|0.02234|0.02278|0.02275|0.02279|0.02173|0.02644|0.02427|0.03322|||||||||||||||153277|169038|114097|121924|84526|89964|110407|152142|146013|97612|||||||||||||||0.91727|0.48594|0.29563|0.27743|0.23629|0.21222|0.26643|0.35586|0.26134|0.24554|||||||||||||||-0.32159|-0.38127|-0.28327|-0.25305|-0.21856|-0.27047|-0.34667|-0.27715|-0.36552|-0.18607||||||||14|71|71|71|71|71|70|70|70|56||||||||0|||0||||||||||||||
2022-05-10 19:23:35|SG.D.SAP.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|9742|46321.5|0.06398|2022-01-20|0.0387|20|1.039988|14|-2.052025|15|2022-01-20||||||||||||||0.09688|0.071|0.05936|0.08217|0.07668|1.50015|0.06111|0.0387|||||||||||||||||13406|11856|8570|9996|5224|6036|12221|24228|||||||||||||||||0.20595|0.288|0.2362|0.27365|0.16516|0.22705|0.1389|0.24767|||||||||||||||||-0.26126|-0.30854|-0.38309|-0.20458|-0.21273|-0.14876|-0.19496|-0.32999||||19|70|70|70|70|70|69|50|||||||||||||||0|0|0|0|||0||||
2022-05-10 19:23:36|ED.D.SIEGn.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|11500|136325.2|0.03719|2022-01-20|0.02065|12|1.356965|8|-1.850062|8|2022-01-20||||||||0.02562|0.02669|0.02366|0.02067|0.02365|0.02065|0.02154|0.02435|0.02352|0.03114|||||||||||||||94351|116929|85304|88138|63910|64256|67762|90129|91587|68276|||||||||||||||0.64078|0.63638|0.31104|0.26606|0.35815|0.21404|0.29251|0.26163|0.22875|0.1867|||||||||||||||-0.47872|-0.50965|-0.34348|-0.28679|-0.22137|-0.27803|-0.23019|-0.31911|-0.35451|-0.16442||||||||14|71|71|71|71|71|70|70|70|56||||||||0|||||0|||0|||||||||
2022-05-10 19:23:36|EC.D.GLEFP.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|2205|325843.3|0.05365|2022-01-20|0.02489|10|3.84469|8|-2.349387|9|2022-01-20||||||||0.03384|0.03112|0.027|0.02489|0.02665|0.02519|0.02764|0.0304|0.02788|0.03417|||||||||||||||310298|374269|255270|228541|216517|185029|223574|302722|351716|205687|||||||||||||||0.59054|0.80265|0.33275|0.39605|0.39938|0.22842|0.25708|0.39961|0.28302|0.1934|||||||||||||||-0.34876|-0.51543|-0.42328|-0.34813|-0.25673|-0.34112|-0.32613|-0.42653|-0.28776|-0.17165||||||||14|73|73|73|73|73|71|71|71|57|||||||||0||0||||||0||||||||
2022-05-10 19:23:37|UD.D.TSLA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|80130|562581.9|0.10695|2022-01-20|0.04273|20|4.957374|13|-10.037004|14|2022-01-20|0.08212||||||||0.10079|0.10923|0.11464|0.1178|0.07113|0.06583|0.07381|0.04651|0.04508|0.04511|0.04493|0.04467|0.04273|0.05984|0.07491|0.07035|55850||||||||67142|80575|34208|79472|175228|731311|1633651|1444479|988470|756178|760770|982407|998262|329908|44057|52813|0.24728||||||||0.59065|0.70027|0.24255|0.43137|0.39112|0.78788|1.23347|0.94391|0.68601|0.60623|0.68615|0.91209|0.72795|0.21821|0.30187|0.35651|-0.28882||||||||-0.63413|-0.6279|-0.31507|-0.29427|-0.4658|-0.64246|-1.49483|-1.24158|-0.77456|-0.65133|-0.52393|-0.63428|-0.88993|-0.29133|-0.25905|-0.2132|40|19|70|70|70|70|70|70|70|70|70|69|69|69|65|56|56|0||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:23:37|EC.D.FP.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|4823.5|555289.3|0.02226|2022-01-20|0.01563|12|1.684605|8|-1.489459|7|2022-01-20||||||||0.02525|0.01942|0.01846|0.01714|0.0174|0.01563|0.01656|0.02052|0.01955|0.02514|||||||||||||||76252|540172|328536|349892|219529|211413|249519|463855|473486|363157|||||||||||||||0.32963|0.64045|0.21885|0.31682|0.24617|0.26749|0.22291|0.39078|0.30564|0.18203|||||||||||||||-0.395|-0.40337|-0.36316|-0.28545|-0.19305|-0.21922|-0.27493|-0.33807|-0.25711|-0.17724||||||||14|73|73|73|73|73|71|71|71|57||||||||0|0|0|||||0||||||||||
2022-05-10 19:23:38|SH.D.UBERUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|2380|3206924.7|0.23103|2022-01-20|0.02364|16|6.542056|20|-5.371578|14|2022-01-20|0.22558||||||||0.44308|0.4542|0.45565|0.34292|0.13816|0.14547|0.03412|0.02464|0.02364|0.02502|0.02759|0.02493|0.06987|1.72831|0.18254|1.9612|12400||||||||5579|5465|4124|15901|50705|765931|3042410|3371120|2520757|2079443|1792694|2369442|3251298|596604|59324|22162|0.13333||||||||1.08048|0.63921|0.30902|0.45818|0.28531|0.56411|1.24996|1.0082|0.72748|0.6307|0.539|0.48129|0.81165|0.31565|0.23335|0.21983|-0.18158||||||||-0.02144|-0.55495|-0.19399|-0.39902|-0.34196|-0.73203|-1.37985|-1.09681|-0.81523|-0.52914|-0.45893|-0.55444|-0.58412|-0.26838|-0.19434|-0.29912|40|19|70|70|68|70|70|70|70|70|70|70|69|69|65|56|56|||||||||0|||||||0|0||0||||||
2022-05-10 19:23:39|EG.D.ULNA.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|6891|43157.5|0.04643|2022-01-20|0.04392|15|3.832177|11|-3.103219|9|2022-01-20||||||||0.06564|0.06284|0.04991|0.04823|0.05021|0.04587|0.04927|0.05642|0.04392|0.06061|||||||||||||||8220|57086|41413|38245|29080|23227|33386|52606|49280|37224|||||||||||||||0.95958|0.97934|0.42918|0.64047|0.44324|0.32338|0.49995|0.55597|0.42167|0.22594|||||||||||||||-1.29146|-0.75979|-0.67004|-0.47828|-0.43259|-0.30682|-0.38761|-0.55453|-0.34521|-0.3465||||||||14|73|73|73|73|73|71|71|71|57||||||||0|0|0||0|||||||||||||
2022-05-10 19:23:39|KA.D.ULVR.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|3707.5|430558.8|0.02647|2022-01-20|0.02056|11|1.679213|8|-3.245033|8|2022-01-20||||||||0.02584|0.02493|0.0222|0.02093|0.02056|0.02073|0.02114|0.02225|0.02266|0.03196|||||||||||||||339085|465481|301617|318873|350417|321375|402571|517798|569065|408872|||||||||||||||0.39663|0.42048|0.2922|0.23319|0.1959|0.24994|0.2869|0.29045|0.26695|0.17374|||||||||||||||-0.27383|-0.45537|-0.26852|-0.21587|-0.25069|-0.18631|-0.17022|-0.27757|-0.26483|-0.1437||||||||14|70|70|70|70|70|68|68|68|54||||||||0|||||0|0||0|||||||||
2022-05-10 19:23:40|SH.D.UPS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|18207|278185|0.07049|2022-01-20|0.02712|20|1.979633|13|-1.952097|14|2022-01-20||||||||||||||0.06741|0.08267|0.0547|0.04692|0.04269|0.04108|0.03797|0.02712|||||||||||||||||255575|182233|172415|142166|133129|125102|216011|327046|||||||||||||||||0.80514|0.65982|0.36117|0.33877|0.27029|0.24209|0.19899|0.22299|||||||||||||||||-0.57086|-0.62813|-0.45358|-0.25035|-0.26943|-0.27178|-0.23563|-0.38646||||19|70|70|70|70|70|69|50||||||||||||||0|||0|0|0|0|||||
2022-05-10 19:23:40|UD.D.VRMUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|142|3737888.4|0.73654|2022-01-20|0.11052|19|5.795678|14|-5.894737|14|2022-01-20||||||||||||||0.26403|0.23716|0.16117|0.15196|0.1453|0.12182|0.11052|0.13285|||||||||||||||||146558|283520|387950|299271|259178|252046|326215|677368|||||||||||||||||1.17043|1.94005|1.68955|1.22792|0.75577|0.87201|0.6013|1.03682|||||||||||||||||-1.40466|-1.52569|-2.14377|-1.00555|-0.95768|-0.66526|-0.83993|-1.07769||||19|70|70|70|70|69|69|50||||||||||||||||||0|||0||||
2022-05-10 19:23:41|SB.D.DIS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|10821|557475.4|0.17821|2022-01-20|0.0148|16|3.262195|8|-4.393518|21|2022-01-20|0.12635||||||||0.23974|0.21608|0.19724|0.1637|0.11597|0.0853|0.02437|0.01717|0.0148|0.01711|0.0181|0.01546|0.03793|0.10512|0.09879|1.91937|11574||||||||2162|5923|3578|6840|23327|240716|1157657|1157587|875993|819187|696188|831561|1107450|332349|52327|10750|0.05584||||||||0.63273|0.32394|0.20373|0.14073|0.17188|0.27036|0.64487|0.43465|0.28402|0.33454|0.21297|0.20658|0.2711|0.08054|0.09787|0.1325|-0.12456||||||||-0.13354|-0.29241|-0.15196|-0.16832|-0.17666|-0.28014|-0.52222|-0.46356|-0.31767|-0.20967|-0.21394|-0.31477|-0.27523|-0.35187|-0.13062|-0.09116|40|19|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|||||||||||||0|0|0|0|0|0||0|||||
2022-05-10 19:23:41|SH.D.WFC.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4321|1293655.7|2.18517|2022-01-20|0.01903|15|28.622381|9|-3.573568|14|2022-01-20|5.17594||||||||0.83189|2.06448|12.94542|7.70536|0.12177|0.09568|0.02034|0.01903|0.01984|0.02044|0.02133|0.02049|0.04827|1.7026|6.369|7.389|13370||||||||427|2354|1790|6388|27792|778721|2913252|2913841|2194118|1820946|1755803|2617912|3617880|787680|43097|6876|0.10664||||||||18.22426|13.25172|0.2753|0.26692|0.27073|0.49766|0.80149|0.53441|0.27497|0.3354|0.27824|0.29388|0.23386|0.12345|0.10311|0.09884|-0.06707|||||||||-0.18306|-0.22288|-0.17438|-0.2417|-0.52517|-0.87741|-0.46214|-0.41952|-0.25448|-0.26355|-0.33204|-0.33972|-0.11887|-0.09948|-0.12191|40|19|70|64|68|70|70|70|70|70|70|70|69|69|64|48|55|||||||||0||||0||0|0||0||0|||||
2022-05-10 19:23:42|UD.D.WYNN.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|6189|286319.1|0.07741|2022-01-20|0.03565|20|4.622347|14|-3.846154|16|2022-01-20||||||||||||||0.10818|0.13198|0.08794|0.07488|0.0765|0.0624|0.05318|0.03565|||||||||||||||||315691|403132|420757|310700|282433|229904|290585|504718|||||||||||||||||0.86431|1.25348|0.87236|0.59275|0.54489|0.36918|0.49244|0.52771|||||||||||||||||-0.91677|-0.91168|-0.77415|-0.6513|-0.4797|-0.48161|-0.58889|-0.62613||||19|70|70|70|70|69|69|50||||||||||||||0|0|0|0||||0||||
2022-05-10 19:23:43|UD.D.ZMUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|9142|132631.3|1.77227|2022-01-20|0.06569|19|6.811321|9|-7.235984|22|2022-01-20|5.60878||||||||1.14221|0.89741|3.69135|6.54788|0.42866|0.35459|0.13519|0.09562|0.081|0.07328|0.06871|0.06569|0.1567|0.38724|6.12112|6.26874|3436||||||||1177|4177|2117|2872|10363|57629|264984|284419|185878|148457|133795|172459|318393|113927|10234|3111|0.12903||||||||0.60183|0.58496|0.43458|0.22549|0.38582|0.46614|1.059|0.86886|0.62828|0.50619|0.58373|0.62747|0.65447|0.31099|0.23091|0.20986|-0.33174||||||||-0.44439|-0.72779|-0.48776|-0.35654|-0.44545|-0.55724|-1.33234|-1.45824|-0.68727|-0.64743|-0.55042|-0.56824|-0.60541|-0.41238|-0.48566|-0.20817|39|19|70|68|67|69|70|70|70|70|70|69|69|69|65|52|51|||||||||||||||0|0|0|0|0||0||||
2022-05-10 19:23:43|EJ.D.ZURZ.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|44270|34757.5|0.04208|2022-01-20|0.03018|11|4.759358|8|-1.357466|9|2022-01-20||||||||0.03434|0.03412|0.03136|0.03049|0.03018|0.03585|0.03301|0.03412|0.04528|0.10456|||||||||||||||31210|36405|23371|23617|15580|15674|20649|25763|27895|14064|||||||||||||||0.49153|0.62491|0.14729|0.22995|0.14841|0.14309|0.16151|0.19942|0.13888|0.13318|||||||||||||||-0.10226|-0.30046|-0.23157|-0.1757|-0.14362|-0.15436|-0.13224|-0.18526|-0.17437|-0.1408||||||||14|71|71|71|71|71|71|71|71|57||||||||0|||||||||||||||||
2022-05-10 19:23:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:45|CS.D.BCHUSD.CFD.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|230.46|5223|1.08541|2022-01-20|1.07621|7|3.684775|2|-4.562465|8|2022-01-20|1.07622|1.07698|1.07824|1.07931|1.07954|1.08046|1.07977|1.07621|1.08141|1.08243|1.08214|1.08108|1.08197|1.08086|1.08127|1.08217|1.08056|1.08246|1.08206|1.08876|1.13622|1.13868|1.08186|1.08378|5700|5023|4762|4719|4575|4270|4455|4514|4965|4765|4697|4893|5239|5322|5809|5884|5813|5123|4999|5031|5201|4447|3518|4753|0.66953|0.56049|0.52957|0.48302|0.39537|0.37931|0.48303|0.40252|0.53017|0.46087|0.4984|0.66919|0.51413|0.64101|0.63512|0.68605|0.60124|0.42716|0.52025|0.57137|0.38482|0.47586|0.54345|0.44051|-0.62741|-0.47494|-0.51094|-0.56567|-0.32816|-0.49187|-0.46555|-0.58629|-0.59701|-0.6002|-0.38293|-0.489|-0.55166|-0.49461|-0.75162|-0.62939|-0.56365|-0.49798|-0.41146|-0.60433|-0.44449|-0.45347|-0.37209|-0.66275|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-05-10 19:23:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:47|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19769|13|2.383159|15|-1.386085|17|2021-11-30||||||||||||||0.19769|0.19893|0.19894|0.199|0.19894|0.21049|0.19962||||||||||||||||||1775|1661|1518|1373|1703|1033|500||||||||||||||||||0.51054|0.45317|0.62479|0.51874|0.61917|0.33025|0.06992||||||||||||||||||-0.7272|-0.50234|-0.38697|-0.28196|-0.32892|-0.29521|-0.16599|||||19|35|35|35|35|35|14||||||||||||||0|||0||0||||||
2022-05-10 19:23:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:50|EN.D.LGO.FWM2.IP|144|2022-05-02 01:00:00|2022-05-10 19:00:00|1132.5|823|0.90864|2022-01-11|0.18191|1|2.582409|15|-2.011911|8|2022-01-11||0.18191|0.20379|0.20381|0.20297|0.20377|0.20012|0.19525|0.19026|0.18463|0.18542|0.18712|0.18988|0.1876|0.18902|0.19058|0.18567|0.19351|0.18823|0.19398|0.21429|2.6479|0.36758|||600|379|251|205|390|1026|2141|4450|4140|3496|3333|3305|5714|5706|7518|7459|3325|2258|1207|633|190|20|||0.27634|0.22307|0.17997|0.13481|0.1979|0.19899|0.32222|0.33972|0.27445|0.35636|0.33649|0.27374|0.40294|0.48019|0.52369|0.35358|0.35329|0.27245|0.29132|0.1731|0.12231|0.0934|||-0.36147|-0.22406|-0.15758|-0.10617|-0.23548|-0.17699|-0.24608|-0.40514|-0.30818|-0.35966|-0.26969|-0.37303|-0.39581|-0.50701|-0.39697|-0.37334|-0.2381|-0.29762|-0.27844|-0.2716|-0.13008|-0.10303||14|48|48|48|48|48|48|48|48|48|48|48|47|47|48|48|46|46|46|45|42|23||0||||0|||||||0||||0||||||||
2022-05-10 19:23:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:51|SE.D.PANWUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|48560|145791.7|0.15609|2022-01-20|0.09515|20|5.488294|14|-3.541899|14|2022-01-20||||||||||||||0.17324|0.20997|0.15262|0.13402|0.12193|0.10883|0.10127|0.09515|||||||||||||||||85559|113888|120403|95020|76199|64673|99213|199402|||||||||||||||||1.09243|1.38123|0.68676|0.57914|0.6155|0.49012|0.37631|0.53841|||||||||||||||||-0.97756|-1.02939|-0.87784|-0.52754|-0.50495|-0.42204|-0.43109|-0.5395||||18|69|70|70|70|69|69|50||||||||||||||0|0|0|||0|0|0||||
2022-05-10 19:23:51|UA.D.ABNBUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11671|385213.7|1.18093|2022-01-20|0.05677|19|5.10989|8|-5.283132|14|2022-01-20|0.43634||||||||0.5466|0.52861|0.44967|0.39588|0.33405|0.26911|0.104|0.07304|0.06772|0.0615|0.06181|0.05677|0.10811|1.87588|2.24363|4.04606|2494||||||||5093|5078|2935|4635|11054|119613|422437|394814|291162|215063|186899|275652|436528|302466|3572|3658|0.18967||||||||0.9114|0.75947|0.31829|0.34244|0.34295|0.47037|1.2289|1.04509|0.69128|0.53613|0.49221|0.43496|0.59348|0.21935|0.14574|0.27352|-0.26391||||||||-0.50378|-0.58323|-0.45641|-0.18821|-0.39483|-0.54338|-1.24237|-1.01424|-0.73255|-0.56099|-0.3666|-0.6096|-0.66484|-0.22525|-0.20008|-0.19628|39|19|70|69|69|70|70|70|70|70|70|69|69|69|63|52|54|||||||||||||||0|0|0|0|||||||
2022-05-10 19:23:52|UA.D.BIDU.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|10844|99442.7|0.46794|2022-01-20|0.06919|16|6.5625|9|-5.750622|14|2022-01-20|5.52924||||||||0.3462|0.65512|4.7248|1.9197|0.29238|0.26439|0.1076|0.07837|0.06919|0.07023|1.48982|0.06969|0.10566|0.35567|9.15859|5.82772|2387||||||||12875|5180|3974|6581|10296|107470|327867|272912|190240|133970|124759|181784|301123|178730|1845|2940|0.14342||||||||0.84001|0.78346|0.21225|0.20971|0.22544|0.53947|1.23296|0.89804|0.48044|0.49287|0.33488|0.31837|0.35773|0.22846|0.14666|0.17986|-0.25378||||||||-0.53365|-0.4938|-0.22081|-0.25269|-0.43494|-0.48391|-1.19211|-0.78481|-0.49573|-0.37491|-0.29407|-0.43157|-0.46152|-0.33646|-0.16472|-0.16554|38|19|69|70|66|70|70|70|70|70|70|70|69|69|62|45|54|||||||||0||||||0|0|0|0|0|0|||||
2022-05-10 19:23:53|UC.D.NVDA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|17873|1781515.4|0.10088|2022-01-20|0.0233|19|4.463643|20|-4.880824|16|2022-01-20|0.07547||||||||0.15955|0.13989|0.13354|0.12151|0.08805|0.07901|0.04466|0.03096|0.02888|0.02814|0.02537|0.0233|0.05602|0.06704|0.07049|0.08015|53311||||||||27022|62185|31753|42727|147828|782217|2959626|2817227|2105830|1598460|1409940|1814202|2390905|803632|60097|49033|0.33909||||||||0.6623|0.51987|0.25526|0.27866|0.33122|0.69724|1.10641|0.86356|0.64809|0.50226|0.54035|0.60555|0.65769|0.35686|0.21752|0.23483|-0.23314||||||||-0.21799|-0.67605|-0.2595|-0.28836|-0.48534|-0.42099|-1.30082|-1.25995|-0.909|-0.64651|-0.47125|-0.49882|-0.7618|-0.26517|-0.20336|-0.25747|40|19|70|70|70|70|70|70|70|70|70|69|69|69|65|56|56|||||||||0|0|0|0||0|0|0|0|0|0||0||||
2022-05-10 19:23:54|EZ.D.ROBINGREY.Month2.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|7.88|0|0|2022-01-20|0|0|5.602456|14|-9.320505|20|2022-01-20|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24294||||||||0.65799|0.8667|0.35903|0.47377|0.34213|0.57589|2.09937|0.97504|0.74063|0.82912|0.75602|0.76335|1.01793|0.33737|0.41771|0.23648|-0.29194||||||||-0.76527|-0.6987|-0.38691|-0.53368|-0.62824|-0.8093|-1.92957|-1.57855|-0.83202|-0.71889|-0.71809|-0.68602|-1.04067|-0.38224|-0.23084|-0.36148|40|18|70|70|70|70|70|70|70|70|70|69|69|69|65|56|56|||||||||0|||||||0|||0||||||
2022-05-10 19:23:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:23:54|UD.D.SPWR.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|1561|393501.4|0.0989|2022-01-20|0.05894|20|6.170947|13|-5.101664|14|2022-01-20||||||||||||||0.14586|0.1528|0.10491|0.08388|0.08387|0.07517|0.06033|0.05894|||||||||||||||||652943|435772|390572|280018|223072|205731|307100|486601|||||||||||||||||2.60417|1.76609|1.51593|1.00568|0.65679|0.62265|0.68006|0.84444|||||||||||||||||-1.33121|-1.7988|-1.38961|-0.83988|-0.61315|-0.55539|-0.66931|-0.971||||19|70|70|70|70|69|69|50||||||||||||||0|0||||||0||||
2022-05-10 19:23:55|SE.D.NETUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|5694|888211.6|0.18309|2022-01-20|0.07562|20|6.136126|14|-6.523469|16|2022-01-20||||||||||||||0.15517|0.24093|0.16061|0.14327|0.12276|0.1279|0.10498|0.07562|||||||||||||||||511563|506129|485062|380997|288052|287645|402625|642969|||||||||||||||||1.82788|1.77717|1.3274|1.20131|0.74142|0.95333|0.63016|0.83991|||||||||||||||||-2.55684|-2.07668|-1.91228|-1.16875|-0.81014|-0.97305|-0.88096|-1.03808||||19|70|70|70|70|70|69|50||||||||||||||0|0|0|0|0|0|0|0||||
2022-05-10 19:23:55|UD.D.ZNGA.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|762|3292969.4|0.12321|2022-01-20|0.13478|13|3.645008|15|-4.928664|14|2022-01-20||||||||||||||0.13478|0.14368|0.1439|0.14383|0.14408|0.1439|0.14412|0.1475|||||||||||||||||1708968|3591417|4387082|3422945|3073968|2527032|3383712|6968451|||||||||||||||||0.909|1.1855|0.72459|0.58928|0.54985|0.57509|0.53438|0.66259|||||||||||||||||-0.99661|-1.24129|-1.06873|-0.51087|-0.57484|-0.39393|-0.52104|-0.66964||||19|70|70|70|70|69|69|50|||||||||||||||||||||||||
2022-05-10 19:23:56|SI.D.ARKKUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|4130|1096163.8|0.05415|2022-01-20|0.04328|17|3.77175|15|-3.867592|15|2022-01-20||||||||||||||0.0714|0.09578|0.05392|0.04462|0.04328|0.05203|0.04383|0.06662|||||||||||||||||210867|370376|357017|217044|165443|137606|207970|421267|||||||||||||||||0.66824|0.98982|0.74551|0.57806|0.52393|0.45772|0.42346|0.69065|||||||||||||||||-0.25079|-1.07854|-1.33092|-0.59188|-0.47138|-0.44159|-0.49079|-0.79012||||19|70|70|70|70|70|69|50||||||||||||||0|0|0|0|0|||0||||
2022-05-10 19:23:56|SI.D.ARKGUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|3057|184319|0.07622|2022-01-20|0.04279|17|4.326123|15|-3.886179|14|2022-01-20||||||||||||||0.06127|0.08275|0.05193|0.04597|0.04279|0.05973|0.05324|0.08649|||||||||||||||||114821|162104|171441|106002|79934|74486|97555|176997|||||||||||||||||0.92418|1.30215|1.00049|0.62186|0.50505|0.51574|0.36839|0.69817|||||||||||||||||-0.53073|-1.01386|-1.24501|-0.57647|-0.46773|-0.45303|-0.53514|-0.87422||||19|70|70|70|70|70|69|50||||||||||||||0||||0||0|0||||
2022-05-10 19:23:57|SI.D.ARKQUS.CASH.IP|48|2022-05-02 13:00:00|2022-05-10 18:00:00|5132|10133.9|0.08439|2022-01-20|0.03815|17|2.146548|20|-5.495572|18|2022-01-20||||||||||||||0.06872|0.05671|0.04209|0.03956|0.03815|0.19786|0.05327|0.09879|||||||||||||||||19355|28666|27212|18154|11959|10321|13632|21121|||||||||||||||||0.42988|0.67218|0.56854|0.40443|0.33414|0.3369|0.28828|0.49328|||||||||||||||||-0.11777|-0.67271|-0.90731|-0.44424|-0.38188|-0.42402|-0.40872|-0.55451||||19|70|70|70|70|70|69|50||||||||||||||0|0|0||0|||0||||
2022-05-10 19:23:57|SI.D.ARKFUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|1750|37169.2|0.18038|2022-01-20|0.10236|19|2.686567|20|-3.68|14|2022-01-20||||||||||||||0.12821|0.15334|0.12377|0.11325|0.10348|0.1041|0.10236|0.1121|||||||||||||||||37658|57265|29252|20177|13482|16480|22093|53167|||||||||||||||||0.50442|0.75268|0.60907|0.52253|0.39321|0.3809|0.343|0.57029|||||||||||||||||-0.52054|-1.00373|-1.11866|-0.52618|-0.42987|-0.32336|-0.37884|-0.55715||||19|70|70|70|70|70|69|50||||||||||||||0|||0|0|||0||||
2022-05-10 19:23:58|SI.D.ARKWUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|5373|60558.5|0.12893|2022-01-20|0.06493|19|3.10289|15|-3.55723|15|2022-01-20||||||||||||||0.07295|0.12528|0.07588|0.07189|0.06717|0.09693|0.06493|0.08168|||||||||||||||||31337|36835|23122|14177|9913|10045|14038|34346|||||||||||||||||0.63021|0.76845|0.7094|0.49183|0.41524|0.41154|0.41181|0.64877|||||||||||||||||-0.27192|-0.91867|-1.18449|-0.5801|-0.48093|-0.43696|-0.43258|-0.62654||||19|70|70|70|70|70|69|50||||||||||||||0|0|0|0|0|||||||
2022-05-10 19:23:58|SI.D.PRNTUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|2223|936.4|0.34351|2022-01-20|0.2412|17|2.314397|14|-2|14|2022-01-20||||||||||||||0.34464|0.35085|0.29165|0.25131|0.2412|0.3149|0.25858|0.31732|||||||||||||||||734|1550|1358|831|641|664|922|1525|||||||||||||||||0.72527|0.6573|0.54751|0.3542|0.26751|0.23271|0.20438|0.40729|||||||||||||||||-0.27021|-0.61687|-0.59531|-0.30936|-0.34936|-0.2574|-0.32337|-0.51806||||19|70|70|70|69|70|69|50||||||||||||||||0|||||0||||
2022-05-10 19:23:59|SI.D.IZRLUS.CASH.IP|46|2022-05-02 13:00:00|2022-05-10 19:00:00|1920|553.2|0.58566|2022-01-20|0.50594|13|2.413793|13|-1.846154|20|2022-01-20||||||||||||||0.50594|0.56105|3.27319|4.75831|6.73705|13.83134|7.88805|4.55972|||||||||||||||||858|972|799|377|283|328|492|716|||||||||||||||||1.07374|0.70459|0.39289|0.23642|0.1779|0.20745|0.17008|0.27988||||||||||||||||||-0.4374|-0.48593|-0.34223|-0.263|-0.20986|-0.26458|-0.43493||||19|70|70|69|63|67|67|50|||||||||||||||||||||||||
2022-05-10 19:23:59|UA.D.CANUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|321|704606.1|0.28405|2022-01-20|0.15007|13|10|14|-13.822115|14|2022-01-20||||||||||||||0.15007|0.17585|0.15591|0.15127|0.15125|0.15986|0.16289|0.20325|||||||||||||||||1037221|895063|846366|553993|417646|341003|574944|635982|||||||||||||||||4.1228|2.8253|1.81214|1.83934|0.98318|1.06159|1.01474|1.043|||||||||||||||||-2.30303|-2.14073|-2.14792|-1.14988|-1.02303|-0.94675|-1.20739|-1.32355||||19|70|70|70|70|70|69|50||||||||||||||0|||||||||||
2022-05-10 19:24:00|UC.D.RIOTUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|758|1239179.6|0.12671|2022-01-20|0.08531|19|6.32151|15|-8.176715|14|2022-01-20||||||||||||||0.15125|0.1691|0.12369|0.11013|0.10938|0.10971|0.08531|0.09816|||||||||||||||||2119360|2109388|2205787|1566056|1255714|1204166|1386285|1799765|||||||||||||||||2.14405|2.20242|1.77539|1.92647|1.25106|1.39604|1.3693|1.46109|||||||||||||||||-2.219|-2.39135|-2.08202|-1.21924|-1.19724|-1.22345|-1.39759|-1.49857||||19|70|70|70|70|70|69|50||||||||||||||0||0|0|||0|||||
2022-05-10 19:24:01|KN.D.HIVECN.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|155|319342.9|0.59169|2022-01-20|0.25635|13|5.384615|13|-6.284658|19|2022-01-20||||||||||||||0.25635|0.29288|0.26026|0.25717|0.26414|0.27126|0.3061|0.55587|||||||||||||||||666284|486604|454668|361769|276890|266026|348975|383704|||||||||||||||||2.83841|1.84377|1.68578|1.65286|1.38746|1.31178|1.21619|1.02119|||||||||||||||||-2.53859|-2.17609|-1.65762|-1.36411|-1.15|-1.07295|-1.43409|-1.39219||||19|69|69|70|70|69|69|50||||||||||||||0|||||||||||
2022-05-10 19:24:01|SI.D.IWNUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|14302|38502.4|0.06973|2022-01-20|0.03539|16|1.838863|15|-5.583602|18|2022-01-20||||||||||||||0.11601|0.07194|0.03989|0.03539|0.03598|0.19637|0.03587|0.07255|||||||||||||||||20399|20060|21298|19454|14851|19121|27487|56086|||||||||||||||||0.38176|0.49892|0.3832|0.32292|0.23336|0.26318|0.19439|0.29702|||||||||||||||||-0.32758|-0.47632|-0.39474|-0.2306|-0.23841|-0.32273|-0.28704|-0.46792||||19|70|70|70|70|70|69|50||||||||||||||0||0||0|||0||||
2022-05-10 19:24:02|SI.D.IWO.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|20922|106059.9|0.10951|2022-01-20|0.05072|19|2.398451|15|-2.226707|14|2022-01-20||||||||||||||0.10304|0.11977|0.07181|0.05941|0.054|0.06074|0.05072|0.07773|||||||||||||||||19423|51665|70066|56494|51685|45373|72233|137400|||||||||||||||||0.46839|0.50396|0.56921|0.3687|0.26557|0.33056|0.22447|0.35312|||||||||||||||||-0.23472|-0.43186|-0.6195|-0.32078|-0.30417|-0.24427|-0.36202|-0.63705||||19|70|70|70|70|70|69|50||||||||||||||0|0||0|0|0|0|0||||
2022-05-10 19:24:02|SI.D.IWDUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|15298|407851.2|0.02006|2022-01-20|0.00605|16|1.364733|14|-1.436637|20|2022-01-20||||||||||||||0.009|0.00831|0.00675|0.00605|0.00694|0.01036|0.00729|0.01567|||||||||||||||||279087|325379|366845|321526|266425|307222|417130|694445|||||||||||||||||0.25158|0.30017|0.21406|0.17631|0.15222|0.13752|0.12334|0.22424|||||||||||||||||-0.13712|-0.24434|-0.2013|-0.12154|-0.13327|-0.12385|-0.17541|-0.33098||||19|70|70|70|70|70|69|50||||||||||||||0|0|||||0|||||
2022-05-10 19:24:03|SI.D.IWFUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|23324|28165.3|0.05961|2022-01-20|0.02201|19|1.636656|20|-1.627907|20|2022-01-20||||||||||||||0.04474|0.05045|0.02918|0.02668|0.02379|0.03014|0.02201|0.03464|||||||||||||||||15711|16416|15317|12919|9660|14495|19473|49908|||||||||||||||||0.27831|0.33142|0.26425|0.26938|0.17855|0.17538|0.20462|0.32748|||||||||||||||||-0.21116|-0.26661|-0.46891|-0.25273|-0.22476|-0.18516|-0.22786|-0.46241||||19|70|70|70|70|70|69|50||||||||||||||0||0|0||0||0||||
2022-05-10 19:24:03|KA.D.IWVLLN.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|3449|11536|0.16395|2022-01-20|0.09288|15|1.131222|8|-0.948767|13|2022-01-20||||||||0.12606|0.16561|0.12366|0.11707|0.15757|0.11121|0.1773|0.22699|0.09288|0.1267|||||||||||||||7975|10596|13068|12639|12045|3520|5576|10034|9897|10119|||||||||||||||0.33495|0.29081|0.12118|0.14352|0.10388|0.1062|0.13823|0.26007|0.26024|0.14921|||||||||||||||-0.09457|-0.22919|-0.17021|-0.08548|-0.09345|-0.10788|-0.18713|-0.29708|-0.17322|-0.1042||||||||14|70|70|70|70|69|68|68|68|54||||||||0|||||||||||||||||
2022-05-10 19:24:04|CS.D.LTCUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|79.86|3338.3|1.17677|2022-01-20|1.03651|0|6.967246|17|-6.92388|8|2022-01-20|1.03651|1.03704|1.0373|1.03859|1.03891|1.04018|1.03964|1.03882|1.04204|1.04392|1.04372|1.0423|1.04276|1.04057|1.04049|1.04181|1.03984|1.04085|1.03973|1.05092|1.11847|1.11452|1.03981|1.04163|5556|4986|4674|4738|4478|4234|4233|4385|4824|4668|4616|4805|5056|5183|5580|5642|5589|4941|4828|4871|4880|4285|3641|4711|1.08627|0.7091|0.64255|0.58408|0.57482|0.58051|0.58926|0.56936|0.75587|0.52482|0.74591|0.88182|0.64796|0.9125|1.03259|0.84601|0.82151|0.82776|0.6765|0.87039|0.55129|0.65008|0.66726|0.63102|-0.83603|-0.64224|-0.58508|-0.77275|-0.54352|-0.69653|-0.52028|-0.71839|-0.83242|-0.90595|-0.58934|-0.63913|-0.7335|-0.68898|-0.92717|-0.92464|-0.65202|-0.69179|-0.56183|-0.72246|-0.70524|-0.795|-0.52757|-0.91527|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|||0|0|0|0||0||0|0|0|0|0|||0|0|0|0|0||
2022-05-10 19:24:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-01-20|0.04301|4|0.099529|6|-0.1391|3|2022-01-20|3.48946|0.04554||3.26924|0.04301|3.37799|7.18293|6.4942|0.04466|6.9407|0.04797|12.54104|3.1712|0.04642|0.04823|0.04569|0.04593|4.21176||||||0.0464|62|49||31|35|113|20|27|62|7|40|39|38|24|47|49|51|20||||||45|0.0152|0.02092||0.01743|0.01711|0.02203|0.01985|0.00742|0.01738|0.0066|0.0102|0.0091|0.01082|0.01706|0.012|0.01099|0.01255|0.01074||||||0.01652|-0.02553|-0.01815||-0.03553|-0.0147|-0.02338|-0.01607|-0.01369|-0.01699|-0.00715|-0.00991|-0.00839|-0.01461|-0.02245|-0.01155|-0.01226|-0.0132|-0.01371||||||-0.01587|29|30|31|29|30|28|31|30|29|30|32|32|30|26|26|25|24|32|||||||||||||||||||||||||
2022-05-10 19:24:05|OP.D.SPX5.4000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|154.61|0|1.19608|2022-01-20|0.32531|19|5.782591|20|-7.91024|20|2022-01-20|0.3914|0.39149|0.39128|0.39162|0.39135|0.39131|0.39098|0.37269|0.32818|0.32775|0.32745|0.32702|0.32774|0.32716|0.32687|0.33007|0.32958|0.32975|0.32915|0.32531|0.34124|0.38613|0.38962|0.39024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39575|0.50406|0.43255|0.31938|0.3186|0.34306|0.39702|0.39345|0.54586|0.46522|0.44187|0.47613|0.38409|0.78527|1.15593|1.0102|0.95506|0.5872|0.77239|0.74596|1.03354|0.3935|0.18425|0.43232|-0.44687|-0.35996|-0.35237|-0.40248|-0.20532|-0.48677|-0.3287|-0.35007|-0.59988|-0.56564|-0.36095|-0.33919|-0.67589|-0.56645|-1.29401|-1.26066|-0.74939|-0.84929|-0.69422|-0.90497|-1.49861|-0.24125|-0.1299|-0.39759|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:24:06|OP.D.SPX2.4000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|258.77|0|0.81243|2022-01-20|0.29668|19|8.597792|20|-10.744435|20|2022-01-20|0.36885|0.36895|0.36865|0.36888|0.36856|0.3685|0.3682|0.34666|0.29886|0.30016|0.29986|0.29945|0.3001|0.29923|0.29832|0.3014|0.30065|0.30054|0.30018|0.29668|0.3145|0.35508|0.36483|0.36572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50829|0.66762|0.54195|0.40985|0.37594|0.46785|0.49657|0.5365|0.67217|0.52827|0.54428|0.62994|0.4682|1.05288|1.35291|1.26942|1.02318|0.82396|0.77303|0.96574|1.28303|0.49403|0.28196|0.52436|-0.56243|-0.42866|-0.43729|-0.43134|-0.25011|-0.62076|-0.44527|-0.40348|-0.62071|-0.77727|-0.43065|-0.40874|-0.77746|-0.68636|-1.54674|-1.48166|-1.04274|-0.91422|-0.93018|-1.1395|-1.67377|-0.2591|-0.1519|-0.47084|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-05-10 19:24:07|OP.D.SPX3.4000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|331.5|0|0.66168|2022-01-20|0.31918|19|6.72241|20|-9.086771|20|2022-01-20|0.39013|0.39028|0.39005|0.39044|0.39013|0.39007|0.38969|0.36987|0.32227|0.32179|0.3214|0.32096|0.3218|0.32112|0.32079|0.32403|0.3235|0.32361|0.323|0.31918|0.33826|0.38176|0.38844|0.38913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46323|0.52874|0.49563|0.38866|0.36507|0.40917|0.45238|0.45182|0.61608|0.53834|0.52917|0.54981|0.4332|0.91523|1.3734|1.26905|1.05419|0.74255|0.84208|0.84692|1.21316|0.44534|0.22271|0.51698|-0.51351|-0.42922|-0.41325|-0.47377|-0.2442|-0.57696|-0.37285|-0.41193|-0.69213|-0.60705|-0.40855|-0.3695|-0.80732|-0.65309|-1.357|-1.39937|-0.88166|-0.90377|-0.81836|-1.06241|-1.67045|-0.27143|-0.14135|-0.44788|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:24:08|OP.D.SPX5.4250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|45.03|0|3.34226|2022-01-20|0.45719|19|7.122993|20|-9.80383|20|2022-01-20|0.55198|0.55216|0.55174|0.55234|0.55184|0.55178|0.55125|0.52513|0.46156|0.46094|0.46042|0.45965|0.46096|0.45994|0.45931|0.46407|0.46312|0.46346|0.46237|0.45719|0.48099|0.54256|0.54871|0.5499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49545|0.62346|0.54541|0.39925|0.39929|0.43582|0.49996|0.46919|0.68252|0.59407|0.55237|0.61062|0.49074|0.97771|1.43221|1.25241|1.23683|0.76655|0.97066|0.9082|1.27227|0.47597|0.24533|0.54281|-0.56169|-0.44932|-0.43772|-0.50157|-0.25508|-0.57597|-0.42147|-0.46438|-0.72576|-0.68222|-0.45295|-0.42256|-0.82709|-0.71161|-1.6458|-1.57839|-0.89505|-1.00964|-0.85818|-1.15923|-1.87529|-0.32094|-0.16645|-0.50148|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-05-10 19:24:09|OP.D.SPX2.4250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|131.34|0|1.48246|2022-01-20|0.46615|19|13.93657|20|-15.457982|20|2022-01-20|0.58622|0.58653|0.58563|0.58609|0.58509|0.58509|0.5847|0.54789|0.47175|0.4736|0.47301|0.47183|0.47337|0.47136|0.46943|0.47467|0.4738|0.47307|0.47209|0.46615|0.49786|0.55463|0.57316|0.57473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75489|0.95105|0.79496|0.60182|0.55683|0.63703|0.71887|0.78979|0.95672|0.74404|0.76875|0.95511|0.65828|1.54969|2.00593|1.78179|1.45236|1.16922|1.06854|1.40926|1.84556|0.70926|0.42712|0.79215|-0.82279|-0.61267|-0.62723|-0.61599|-0.35277|-0.93244|-0.6774|-0.54999|-0.88308|-1.11755|-0.64446|-0.58184|-1.09486|-1.01376|-2.13514|-2.06908|-1.51803|-1.31066|-1.33045|-1.61464|-2.31856|-0.37495|-0.22938|-0.67606|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|
2022-05-10 19:24:09|OP.D.SPX3.4250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|199.73|0|1.05443|2022-01-20|0.47641|19|9.113462|20|-12.111386|20|2022-01-20|0.5849|0.58531|0.58483|0.58558|0.58495|0.58482|0.58413|0.55369|0.48127|0.48046|0.47976|0.4789|0.48058|0.47927|0.47848|0.48361|0.48262|0.48291|0.48174|0.47641|0.50697|0.57038|0.58193|0.58339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.623|0.67464|0.66059|0.51784|0.48868|0.55555|0.60557|0.64214|0.84234|0.7119|0.71185|0.72905|0.57732|1.19019|1.80725|1.62761|1.33316|0.96454|1.11693|1.14494|1.6245|0.60218|0.29744|0.70111|-0.68817|-0.57319|-0.54926|-0.63299|-0.3251|-0.75041|-0.50861|-0.50849|-0.89704|-0.83145|-0.533|-0.50003|-1.07027|-0.90735|-1.85068|-1.8905|-1.19515|-1.21421|-1.09019|-1.39876|-2.22098|-0.3654|-0.18547|-0.59816|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-05-10 19:24:10|OP.D.SPX5.4500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|5.65|0|13.59294|2022-01-20|0.72428|19|9.104154|20|-12.580903|20|2022-01-20|0.88038|0.88085|0.87988|0.88106|0.87992|0.87984|0.87893|0.83619|0.73217|0.7311|0.73004|0.72844|0.7312|0.72925|0.72761|0.73564|0.73346|0.73427|0.73197|0.72428|0.76588|0.85972|0.87294|0.87569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65404|0.80074|0.69762|0.51454|0.50889|0.57426|0.65685|0.60585|0.8473|0.77219|0.72246|0.77838|0.62082|1.22492|1.86223|1.68498|1.78374|1.01507|1.25283|1.20269|1.62626|0.68621|0.33489|0.7449|-0.73935|-0.58848|-0.58789|-0.65189|-0.34045|-0.76019|-0.57158|-0.59863|-1.03275|-0.87481|-0.59331|-0.5535|-1.10436|-0.96715|-2.16991|-2.01464|-1.06593|-1.34279|-1.15692|-1.54054|-2.45109|-0.4398|-0.21579|-0.63986|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-05-10 19:24:11|OP.D.SPX2.4500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|49.01|0|3.57218|2022-01-20|1.09776|19|34.541329|20|-24.015023|20|2022-01-20|1.43988|1.44398|1.4369|1.43833|1.43035|1.43229|1.43517|1.315|1.11938|1.12317|1.1209|1.1144|1.12332|1.11706|1.11032|1.12247|1.12463|1.11682|1.11218|1.09776|1.19813|1.29357|1.35619|1.36249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42156|1.67823|1.44639|1.07854|1.01777|1.03411|1.26247|1.52319|1.78116|1.19251|1.32392|1.82744|1.15085|2.80032|3.54939|2.98235|2.57107|2.20607|1.8644|2.73436|3.62266|1.26205|0.80621|1.4353|-1.48395|-1.06734|-1.07796|-1.06414|-0.5991|-1.68414|-1.33531|-0.78891|-1.32957|-2.19062|-1.10599|-0.97784|-1.75035|-1.8747|-3.77466|-3.48534|-2.57583|-2.13211|-1.92376|-2.84936|-3.67864|-0.62548|-0.43524|-1.17346|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-10 19:24:11|OP.D.SPX3.4500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|102.65|0|1.96298|2022-01-20|0.86505|19|12.26342|20|-17.71012|20|2022-01-20|1.07342|1.07511|1.0737|1.07557|1.07375|1.07341|1.07192|1.01227|0.87428|0.87234|0.87065|0.86845|0.87303|0.86967|0.86716|0.87701|0.8747|0.87575|0.87312|0.86505|0.92699|1.04041|1.06755|1.07192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91663|0.95104|0.9558|0.75213|0.71098|0.77673|0.88578|0.94492|1.29141|1.0861|1.01185|1.0545|0.86941|1.74567|2.59117|2.34655|2.15585|1.32618|1.56108|1.58355|2.4131|0.81434|0.43327|1.09207|-0.99357|-0.80529|-0.792|-0.91945|-0.46807|-1.07239|-0.76396|-0.76052|-1.23039|-1.15195|-0.76586|-0.74217|-1.49354|-1.30815|-2.87127|-2.71699|-1.48822|-1.85942|-1.56902|-2.06456|-3.14317|-0.5887|-0.265|-0.85317|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:24:12|OP.D.SPX5.4000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|142.54|0|2.77236|2022-01-20|2.23383|8|18.75316|20|-11.434697|20|2022-01-20|2.68111|2.6794|2.6811|2.67593|2.67792|2.67958|2.68542|2.57044|2.23383|2.2374|2.24381|2.24507|2.23597|2.24403|2.24214|2.24162|2.25058|2.25151|2.25646|2.2479|2.30649|2.72026|2.69429|2.69451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72962|0.66577|0.67519|0.7818|0.58404|1.10903|0.46679|0.82085|1.56978|1.00286|0.68413|0.69079|1.26093|0.98128|2.71578|3.16462|1.47607|1.61788|1.96992|2.38095|3.12271|0.58894|0.25959|0.69804|-0.67242|-0.95298|-0.73155|-0.59032|-0.48954|-0.84736|-0.80631|-0.99579|-0.94028|-1.06819|-1.15284|-0.864|-0.78555|-1.38651|-1.80716|-2.04829|-2.38465|-1.57313|-1.31832|-1.60858|-2.22692|-1.0031|-0.27021|-0.72736|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-10 19:24:13|OP.D.SPX2.4000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|242.7|0|1.36985|2022-01-20|13.39912|14|200|3|-71.428571|20|2022-01-20|56.35394|115.92177|19.08989|84.37763|84.51706|118.75492|21.51858|20.47272|99.54645|183.9828|74.42463|52.1336|171.20844|92.08128|13.39912|13.55229|14.14359|15.60468|33.53794|23.29625|35.58622|40.97952|50.55698|56.09737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81642|1.23049|1.31968|9.61229|1.46051|6.81587|1.13134|3.26327|6.30374|3.34426|9.05029|2.35396|2.65241|1.68546|8.2589|9.76838|8.90514|4.11851|5.92288|12.46188|9.53194|0.76075|0.68052|2.46993|-2.30521|-5.58272|-2.51451|-1.36088|-2.00149|-2.90335|-2.0128|-3.18388|-4.2403|-4.57797|-3.31375|-2.69998|-4.47634|-3.99296|-6.34087|-5.29451|-5.35131|-4.85164|-3.5949|-3.36644|-6.16015|-2.43761|-1.03838|-1.55668|51|51|50|51|51|51|50|52|64|64|64|63|63|63|62|62|62|62|63|62|63|59|52|51|||0|||||0|0|||||||0|0|0|0|0|||||
2022-05-10 19:24:13|OP.D.SPX3.4000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|304.42|0|1.04284|2022-01-20|4.86154|15|43.926419|20|-20.982483|16|2022-01-20|5.78175|5.78528|5.78103|5.76906|5.76366|5.7696|5.78909|5.53726|4.87483|4.90046|4.91323|4.92022|4.88396|4.88831|4.86186|4.86154|4.91424|4.90005|4.95162|4.96498|5.03153|5.89836|5.82219|5.83217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10832|1.16538|0.96117|1.15114|1.038|1.84474|0.85009|1.42795|2.27092|1.58222|1.22718|1.08502|2.14983|1.65075|4.98496|4.94407|2.6083|2.7903|3.22007|3.7901|5.97827|0.69372|0.30174|1.02717|-1.00529|-1.38897|-1.1426|-0.8593|-0.75931|-1.21933|-1.08318|-1.42898|-1.4864|-1.72716|-1.50505|-1.39656|-1.22093|-2.10547|-2.96259|-3.13207|-3.58789|-2.342|-2.39403|-2.5362|-3.27163|-1.57364|-0.45378|-1.21339|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:24:14|OP.D.SPX5.4250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|283.65|0|1.36449|2022-01-20|1.59206|8|17.914495|20|-11.397083|20|2022-01-20|1.90551|1.90436|1.90559|1.90183|1.9033|1.90433|1.90838|1.826|1.59206|1.59398|1.59802|1.5991|1.59284|1.59856|1.59675|1.59728|1.60297|1.60309|1.6067|1.59909|1.64185|1.93036|1.91422|1.91394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74382|0.67157|0.67346|0.78767|0.57158|1.12769|0.4971|0.78531|1.3617|1.03161|0.67399|0.6427|1.30361|1.02843|2.47348|2.97492|1.60918|1.53184|1.81489|2.29769|2.84801|0.51423|0.25872|0.70824|-0.66821|-0.94135|-0.73703|-0.58322|-0.49846|-0.79153|-0.76222|-0.81614|-0.94382|-0.99303|-1.03989|-0.82838|-0.71831|-1.34351|-1.80635|-1.94769|-1.94916|-1.4072|-1.26126|-1.51059|-2.27953|-0.89267|-0.27906|-0.71449|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-05-10 19:24:14|OP.D.SPX2.4250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|366.12|0|0.91042|2022-01-20|8.71603|8|84.003742|5|-79.310345|20|2022-01-20|9.22697|9.48877|9.93868|9.56412|9.54526|9.71011|10.00081|9.37827|8.71603|8.85701|8.78179|9.20584|9.20527|10.61668|10.08319|10.26585|11.09567|14.24842|14.32525|12.95253|34.13496|41.87411|9.31294|9.15455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59549|1.23874|1.33987|1.94755|1.36464|5.84354|1.15904|2.8648|3.66824|3.03013|3.0055|2.0451|2.9082|1.60375|8.1708|9.13249|6.06589|3.57974|8.05681|7.17613|6.93089|0.64461|0.7554|1.87372|-1.82012|-3.37582|-2.57659|-1.34041|-1.13406|-2.34433|-2.155|-2.44458|-2.87346|-2.18274|-2.26401|-2.69389|-2.01695|-4.52257|-6.10707|-4.82669|-5.38484|-5.86594|-3.66732|-2.99489|-7.85405|-2.18832|-0.93005|-1.72369|51|51|51|51|51|51|51|53|64|64|64|64|64|64|64|64|64|64|64|63|64|60|52|51||0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|||||
2022-05-10 19:24:15|OP.D.SPX3.4250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|423.49|0|0.75411|2022-01-20|2.96169|15|37.407168|20|-19.846092|16|2022-01-20|3.6636|3.65337|3.66278|3.65115|3.65678|3.66079|3.6725|3.51624|2.97053|2.98483|2.99642|2.998|2.97663|2.99102|2.97779|2.96169|2.99361|2.98454|3.0073|3.01122|3.07059|3.71976|3.68726|3.69233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1648|1.20896|0.99231|1.18659|0.95902|1.77952|0.81477|1.28301|2.3337|1.5713|1.12692|1.02606|2.07832|1.66101|4.85766|4.73879|2.46|2.70951|2.91986|3.5628|5.39329|0.56821|0.31684|1.02869|-1.00413|-1.41799|-1.15878|-0.84041|-0.74845|-1.18169|-1.0988|-1.27692|-1.40443|-1.60565|-1.48663|-1.34463|-1.1848|-1.98319|-2.82867|-3.00952|-3.33766|-2.19907|-2.33814|-2.4188|-3.16052|-1.41775|-0.44799|-1.20191|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-10 19:24:16|OP.D.SPX5.4500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|494|0|0.72425|2022-01-20|1.12669|8|16.737165|20|-11.226911|20|2022-01-20|1.3454|1.34458|1.34549|1.34281|1.3439|1.34458|1.34732|1.28871|1.12669|1.12754|1.13008|1.13103|1.12673|1.13077|1.12939|1.13038|1.13394|1.1339|1.13648|1.12956|1.16027|1.36092|1.351|1.3505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75102|0.67262|0.66447|0.75812|0.50005|1.07592|0.4659|0.7063|1.34126|1.02417|0.62728|0.64836|1.28806|1.00251|2.62724|2.88862|1.53545|1.53497|1.55146|2.18973|2.78484|0.4211|0.24623|0.68821|-0.65903|-0.91941|-0.73769|-0.56424|-0.48534|-0.75382|-0.73794|-0.7574|-0.88893|-0.92435|-1.03352|-0.80978|-0.71866|-1.37369|-1.70355|-1.80648|-1.85252|-1.27461|-1.26759|-1.36008|-2.08397|-0.8436|-0.26851|-0.70782|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:24:16|OP.D.SPX2.4500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|533.74|0|0.61489|2022-01-20|4.28463|16|179.166667|9|-40.898345|19|2022-01-20|5.35623|5.35428|5.41646|5.52181|5.57468|5.6087|5.67251|5.32661|5.85442|5.3858|5.51402|5.51603|5.44494|5.48875|4.52377|4.33424|4.28463|4.50227|4.61188|5.01497|4.71793|5.36683|5.11187|5.11751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66361|1.34623|1.47957|1.73345|1.33024|5.19372|2.03436|2.53428|3.42751|11.88894|2.47423|2.14113|2.78811|3.17304|14.62482|8.74559|5.21225|3.28144|5.31379|5.41337|6.6189|0.61841|0.70086|1.6719|-2.59111|-2.99197|-2.46427|-1.94399|-1.14587|-2.0095|-2.26521|-1.92927|-2.87123|-2.09212|-2.50746|-2.65531|-2.28834|-4.13744|-5.30679|-4.76984|-4.74225|-4.64753|-3.53156|-5.55901|-5.85217|-2.25889|-0.8752|-1.79463|53|53|53|53|53|53|53|55|67|67|67|67|67|67|67|67|67|67|67|66|66|62|54|53|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||||0|
2022-05-10 19:24:17|OP.D.SPX3.4500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|576.19|0|0.55043|2022-01-20|1.78309|15|29.803414|20|-17.723096|20|2022-01-20|2.18832|2.1833|2.18802|2.18058|2.18394|2.18623|2.19297|2.09709|1.78704|1.79268|1.79881|1.79958|1.78781|1.79565|1.78959|1.78309|1.7982|1.79381|1.80541|1.80307|1.84163|2.21313|2.20055|2.20119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1402|1.17355|1.00474|1.20246|0.86449|1.5827|0.773|1.27594|2.10867|1.56531|1.08366|1.02699|1.99219|1.57557|3.89876|4.55029|2.3466|2.63541|2.75786|3.33567|4.88227|0.63739|0.31933|1.08184|-0.98445|-1.41241|-1.14572|-0.80748|-0.76249|-1.13717|-1.05962|-1.15489|-1.4349|-1.46966|-1.43881|-1.2455|-1.14294|-2.01634|-2.98478|-2.75822|-3.00236|-1.93642|-2.17893|-2.24297|-3.05247|-1.15954|-0.40746|-1.05876|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-05-10 19:24:18|OP.D.SPX4.4250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|76.78|0|2.27738|2022-01-20|0.43766|19|12.863808|7|-22.044567|20|2022-01-20|0.56921|0.57191|0.57074|0.57188|0.56901|0.56875|0.5707|0.51888|0.44459|0.44367|0.44281|0.44124|0.44431|0.44441|0.44354|0.44559|0.44706|0.44553|0.44357|0.43766|0.47985|0.5403|0.54513|0.54687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13818|0.8836|0.86836|0.78834|0.79572|0.81568|0.87513|1.17558|1.41509|0.97416|0.92898|1.05833|0.76465|1.54176|2.37863|2.53727|1.93579|1.37951|1.42941|1.56719|2.04742|0.76932|0.57932|0.79148|-1.13727|-0.86221|-0.70751|-0.92059|-0.4192|-1.03782|-0.977|-0.69163|-1.17149|-1.06837|-0.67224|-0.67227|-1.4849|-1.25064|-2.54214|-2.34503|-1.50295|-1.69078|-1.42085|-1.88572|-3.143|-0.41911|-0.23216|-0.87355|54|54|54|54|54|54|54|55|69|69|69|69|69|69|69|69|69|69|69|68|68|64|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-05-10 19:24:18|OP.D.SPX4.4250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|314.53|0|1.14844|2022-01-19|14.44918|13|4400|20|-82.352941|22|2022-01-19|28.75294|26.81924|30.47546|32.6019|35.47315|86.32077|61.06567|44.05465|24.3377|34.18171|34.00526|33.66049|29.18987|14.44918|17.25445|54.68578|176.97891|43.7504|74.33233|26.70338|26.69243|28.7411|58.30825|27.2367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.69735|3.30869|2.19362|3.15818|1.72747|4.05356|10.04205|5.15264|16.93209|2.85948|4.03056|3.65646|11.52084|7.55306|14.46695|20.1348|6.7497|27.29344|13.04016|9.69166|142.3557|2.63861|0.6747|1.7362|-2.96574|-2.78457|-3.55044|-2.67671|-3.28468|-5.22966|-2.62255|-3.73916|-4.36156|-6.24449|-4.07302|-2.78363|-2.6595|-2.87697|-7.99343|-8.94748|-11.53335|-5.46848|-6.54323|-7.27609|-8.54401|-3.53591|-3.69433|-2.70336|50|50|50|50|50|50|50|51|64|64|64|64|64|63|63|64|64|64|64|62|62|59|51|49||0|0|||0|0|0|0|0|||0|||0|0|0|0|0|0|||0|
2022-05-10 19:24:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:20|IR.D.02YEAR100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|10561.7|13731.7|0.01897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:21|UB.D.HOODUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|941|877167.1|2.3111|2022-01-20|0.06739|17|5.784062|14|-9.383648|20|2022-01-20|0.2546||||||||0.94694|3.82034|5.00109|2.03729|0.2759|0.20252|0.10377|0.07227|0.07458|0.06739|0.06966|0.06832|0.09928|0.20143|0.22932|0.23101|9904||||||||6459|5490|5511|8522|29180|193620|1015295|1039391|801905|683589|568652|700173|1004309|203898|31932|11374|0.21562||||||||1.05873|1.01482|0.46944|0.4559|0.3811|0.65877|2.03259|0.96759|0.70887|0.78425|0.77295|0.78694|0.95397|0.35539|0.34854|0.20647|-0.25556||||||||-1.5354|-0.49034|-0.41377|-0.57349|-0.71952|-0.78352|-1.88992|-1.67587|-0.80852|-0.71477|-0.70076|-0.67537|-1.17955|-0.36938|-0.23546|-0.30185|40|19|69|69|69|70|70|70|70|70|70|69|69|69|65|56|56|||||||||||||||0||0|0|0||||||
2022-05-10 19:24:22|CS.D.EOSUSD.CFD.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|172.77|3042.3|1.15037|2022-01-20|1.10428|7|10.506317|6|-5.477169|8|2022-01-20|1.11054|1.11108|1.11004|1.11082|1.11019|1.11138|1.10878|1.10428|1.1116|1.1136|1.11427|1.11374|1.11425|1.1122|1.11357|1.11586|1.11385|1.11569|1.11618|1.11632|1.11714|1.12611|1.11658|1.11852|5030|4416|4094|4218|3936|3795|3904|4022|4372|4303|4194|4300|4643|4800|5099|5166|5005|4344|4144|4232|4283|3730|2941|3994|0.8067|0.56923|0.77234|0.56066|0.48976|0.51567|0.80658|0.57405|0.61731|0.56545|0.54805|0.59973|0.65392|0.7806|0.75955|0.63635|0.75361|0.55429|0.55401|0.63445|0.47274|0.6078|0.58811|0.47232|-0.81839|-0.56727|-0.52521|-0.73294|-0.50698|-0.58234|-0.59667|-0.66629|-0.8326|-0.76067|-0.54833|-0.66617|-0.69126|-0.58097|-0.96008|-0.86819|-0.64764|-0.64005|-0.54887|-0.77636|-0.82017|-0.68034|-0.52963|-0.75427|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-05-10 19:24:22|CS.D.ADAUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|64.54|1834.7|1.85327|2022-01-20|0.87664|7|6.398617|2|-5.731123|21|2022-01-20|0.87992|0.8817|0.88165|0.88325|0.88267|0.88288|0.88195|0.87664|0.88455|0.88543|0.88394|0.88199|0.88459|0.88323|0.8837|0.88552|0.8853|0.88616|0.88503|0.88706|0.886|0.89434|0.88371|0.88584|2259|1915|1779|1791|1678|1634|1653|1630|1944|1827|1870|1883|2032|2055|2232|2240|2226|1864|1847|1803|1937|1769|1381|1733|0.86996|0.65836|0.81798|0.59858|0.62458|0.80465|0.56469|0.57103|0.75589|0.58555|0.6943|0.78395|0.68623|0.80219|0.69008|0.82224|0.69545|0.66735|0.64036|0.77225|0.68189|0.77552|0.71418|0.70394|-0.7485|-0.62321|-0.57678|-0.66542|-0.55394|-0.60761|-0.51906|-0.60224|-0.82156|-0.74123|-0.56602|-0.72608|-0.7332|-0.62857|-0.89103|-0.78939|-0.69982|-0.65195|-0.63459|-0.8288|-0.65431|-0.83358|-0.54501|-0.79193|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|||0|0||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-05-10 19:24:23|CS.D.XLMUSD.CFD.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|14.85|670.1|1.21407|2022-01-20|0.96275|7|5.417722|22|-6.236944|8|2022-01-20|0.96598|0.96674|0.96616|0.96714|0.9665|0.967|0.96609|0.96275|0.96804|0.96936|0.96931|0.96843|0.97015|0.96844|0.96909|0.97058|0.96855|0.97069|0.97063|0.98216|1.05798|1.05578|0.97084|0.97081|1414|1234|1197|1174|1138|1047|1067|1065|1244|1180|1152|1184|1305|1323|1471|1479|1478|1230|1212|1200|1254|1079|953|1171|0.85854|0.61024|0.71716|0.49376|0.64951|0.54726|0.64397|0.57053|0.71956|0.65313|0.62631|0.76882|0.59665|0.78439|0.81367|0.614|0.91691|0.53531|0.60294|0.68863|0.62796|0.61939|0.64332|0.73483|-0.81537|-0.64296|-0.59067|-0.66881|-0.5395|-0.74926|-0.71448|-0.6727|-0.80056|-0.81712|-0.64127|-0.57234|-0.82303|-0.52814|-0.86889|-0.7378|-0.6854|-0.66564|-0.58957|-0.73495|-0.68319|-0.72185|-0.57573|-0.82049|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|||0|||||0||||0||0|0|0||||0|||||
2022-05-10 19:24:24|IR.D.FGBX.FWM2.IP|140|2022-05-02 00:00:00|2022-05-10 19:00:00|16867|2255|0.0385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:24|IR.D.FGBS.FWM2.IP|140|2022-05-02 00:00:00|2022-05-10 19:00:00|11035.5|16489.7|0.01426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:25|IX.D.HSTECH.IFU.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|3857.5|1695.4|0.20816|2022-01-20|0.06616|1|2.822115|14|-3.061849|14|2022-01-20|0.35146|0.06616|0.06628|0.06633|0.33207|0.06623|0.07034|0.06617|0.33132|0.12355|0.22469|0.21303|0.22242|0.22448|0.21893|0.22477|0.24198|0.24872|0.33165||||0.31997|0.30336|0|4070|3545|1806|15|2028|1935|2593|1858|137|74|44|43|111|272|264|156|84|66||||0|0||0.70289|0.4275|0.33349|0.23361|0.36149|0.4094|0.3639|0.19061|0.22701|0.13711|0.17389|0.12461|0.32905|0.64781|0.53829|0.34424|0.26279|0.17448|||||||-0.57347|-0.49142|-0.32403||-0.39742|-0.31862|-0.28698|-0.28517|-0.18913|-0.18585|-0.18426|-0.17759|-0.27044|-0.69297|-0.54871|-0.30611|-0.29809|-0.25093||||||2|70|70|70|70|68|69|68|68|68|68|67|67|69|70|68|68|67|67|1|2||0|0|||0|||0|||0|||0||||||||||
2022-05-10 19:24:26|IX.D.TOPIX.IFU.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|1857.3|1838.9|0.08764|2022-01-20|0.04408|0|1.556643|23|-2.100285|5|2022-01-20|0.04408|0.0441|0.0441|0.04411|0.04412|0.04413|0.09929|0.06278|0.06278|0.06278|0.06276|0.06275|0.06277|0.06276|0.06276|0.06281|0.0628|0.06276|0.06275|0.06283|0.10011|0.1001|0.10003|0.06275|8669|4506|2837|3421|3713|8150|4027|813|1371|907|681|596|564|898|1628|1650|1311|694|585|787|672|14|0|1487|0.2815|0.24275|0.15693|0.15427|0.1204|0.14808|0.15903|0.12916|0.13166|0.10971|0.10451|0.09561|0.08253|0.12428|0.18366|0.15297|0.13418|0.11388|0.16257|0.11153|0.12301|0.08002|0.05976|0.34608|-0.27165|-0.22737|-0.16719|-0.1734|-0.1499|-0.20055|-0.15894|-0.13369|-0.15993|-0.13702|-0.0697|-0.07759|-0.11864|-0.10025|-0.17559|-0.2615|-0.13975|-0.13363|-0.12149|-0.16579|-0.21151|-0.04967|-0.04324|-0.21283|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|73|73|71|73|65|60|73|||||||0||||||||||||||0||||
2022-05-10 19:24:26|CS.D.UNIUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|617.21|1371.4|1.54765|2022-01-20|0.94336|0|4.230349|0|-5.645673|21|2022-01-20|0.94336|0.94376|0.94398|0.94676|0.94685|0.94806|0.94642|0.94821|0.94969|0.95002|0.9491|0.9483|0.94844|0.94851|0.9478|0.94676|0.94442|0.94746|0.94757|0.94854|0.96065|0.9602|0.94608|0.94801|3669|3216|3054|3140|2879|2600|2759|2902|3495|3334|3263|3227|3442|3403|3700|3655|3898|3543|3401|3528|3424|3260|2305|3068|1.13414|0.71801|0.60105|0.72156|0.70821|0.73231|0.73277|0.53797|0.7747|0.92802|0.91189|0.85212|0.75275|0.57471|1.16972|0.8815|1.30493|0.67962|0.77168|0.86243|0.68135|0.81462|0.60059|0.76381|-0.85788|-0.58057|-0.6391|-1.1305|-0.60645|-0.681|-0.80966|-0.84003|-0.8468|-1.03814|-0.76522|-0.68874|-0.8553|-0.71066|-1.18583|-0.91644|-0.96083|-0.87393|-0.80037|-1.08909|-0.73349|-0.84719|-0.50262|-0.94594|47|47|47|47|47|47|47|48|55|55|55|55|55|55|55|56|56|56|56|56|56|56|48|48|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:24:27|CS.D.LNKUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|864.78|4439.9|1.62898|2022-01-20|0.9014|0|7.402579|16|-6.619422|8|2022-01-20|0.9014|0.90349|0.90444|0.90513|0.905|0.90641|0.90478|0.90625|0.90846|0.90917|0.90867|0.90538|0.90635|0.90441|0.9045|0.90556|0.90401|0.90531|0.9058|0.90769|0.91698|0.91495|0.90285|0.90424|8207|7456|7149|7164|6970|6508|6644|6818|7382|7073|7063|7194|7554|7663|8273|8197|8246|7704|7584|7568|7634|7258|5100|7069|1.2663|0.78239|0.9341|0.6789|0.76337|0.68303|0.69841|0.59488|0.88775|0.76521|0.8212|1.05005|0.74887|1.09517|1.22212|1.00565|1.43036|1.11462|0.99496|1.01181|0.91021|1.16104|0.92437|1.3171|-1.16011|-0.73479|-0.60718|-1.02507|-0.72397|-0.8532|-0.77855|-0.76218|-1.19446|-0.81613|-0.85354|-0.65727|-0.85824|-0.82684|-1.3195|-1.00992|-0.98718|-1.04397|-0.7334|-1.05909|-0.85536|-0.94929|-0.73161|-1.31518|47|47|47|47|47|47|47|48|55|55|55|55|55|55|55|56|56|56|56|56|56|56|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-05-10 19:24:28|CS.D.DOTUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|1145.25|5053.9|1.26964|2022-01-20|1.02977|15|6.008675|19|-6.222521|8|2022-01-20|1.04085|1.04264|1.04426|1.04644|1.04735|1.05|1.04871|1.04988|1.05052|1.05162|1.05096|1.04862|1.04901|1.0464|1.04524|1.02977|1.03902|1.04195|1.04079|1.04151|1.04271|1.04275|1.04053|1.04531|9633|9017|8626|8507|8186|7816|7913|7959|8429|8335|8527|8587|9036|9174|9712|9616|9819|9179|8994|8939|8913|8720|6913|8679|0.93259|0.71623|0.78296|0.88965|0.54436|0.66622|0.76544|0.57042|0.81025|0.7136|0.78761|1.06301|0.83765|0.92857|1.06248|1.21716|1.1414|0.89352|0.71628|1.09311|0.78332|1.13019|0.95064|0.83556|-0.94955|-0.86827|-0.85366|-1.17806|-0.83787|-0.66267|-0.78203|-0.60864|-0.98561|-0.91085|-0.65648|-0.80816|-0.9727|-0.61071|-1.25221|-0.98492|-0.95632|-0.96492|-0.72258|-0.95501|-0.79278|-0.92374|-0.62398|-1.0559|47|47|47|47|47|47|47|48|55|55|55|55|55|55|55|56|56|56|56|56|56|56|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:24:29|CS.D.DOGUSD.CFE.IP|239|2022-04-30 11:00:00|2022-05-10 19:00:00|11|333.9|1.59231|2022-01-20|0.96576|13|18.504436|10|-6.419869|8|2022-01-20|0.97231|0.97449|0.97395|0.97462|0.97328|0.97395|0.97244|0.97281|0.97231|0.97419|0.97196|0.96827|0.97009|0.96576|0.97071|0.96997|0.96812|0.97037|0.9706|0.97297|0.97243|0.9707|0.97391|0.97448|622|521|452|474|473|453|452|448|578|543|546|614|666|643|701|709|679|580|549|556|566|471|330|459|0.80993|0.39681|0.54496|0.57379|0.86845|0.5551|0.65115|0.45095|0.94943|0.56434|1.18967|1.58834|0.65142|0.91662|0.76954|0.76529|0.97016|0.6509|0.56651|0.63019|0.64265|0.78742|0.60154|0.92928|-0.82229|-0.72799|-0.64845|-0.7462|-0.50567|-0.62823|-0.64531|-0.69472|-0.84933|-0.86469|-0.65921|-0.70646|-0.90007|-0.61421|-1.20206|-0.83361|-0.58931|-0.88248|-0.69478|-0.80649|-0.5942|-0.80029|-0.63478|-0.75786|47|47|47|47|47|47|47|48|55|55|55|55|55|56|55|56|56|56|56|56|56|56|48|48||||0|0||||||||||0|||0||||||0|
2022-05-10 19:24:29|CO.D.CFI.FWM1.IP|70|2022-05-02 06:00:00|2022-05-10 15:00:00|8749|1001.3|0.16796|2022-01-20|0.13257|8|3.055187|15|-5.040807|10|2022-01-20||||||||0.15134|0.13257|0.14318|0.1486|0.13807|0.18897|0.14099|0.14486|0.16897|0.19296|||||||||||||||903|1100|1303|1357|1233|1211|1099|1337|2685|2064|||||||||||||||0.87302|0.59124|0.66103|0.57844|0.68846|0.60239|0.76984|0.56058|0.82878|0.99151|||||||||||||||-0.89267|-0.85042|-0.83164|-0.96164|-0.41822|-1.27934|-0.59918|-0.62917|-1.08653|-0.52683||||||||32|33|34|35|35|35|35|36|36|35||||||||0|0||0|0|0|0|0|0|||||||||
2022-05-10 19:24:30|OP.D.SPX3.4750C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|39.53|0|4.63121|2022-01-20|1.95705|11|21.537971|14|-19.317872|20|2022-01-20|2.44357|2.45083|2.44881|2.45866|2.46076|2.45744|2.4411|2.42918|1.97979|1.97458|1.96545|1.95705|1.9801|1.97548|1.96924|2.02994|2.01136|2.03486|2.03287|2.01148|2.07645|2.54508|2.61051|2.63636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38263|1.71266|1.53803|1.46946|1.28605|1.35469|1.55936|1.58726|2.35229|2.13593|1.71973|1.87341|1.37393|2.38265|5.02516|4.36725|4.41432|2.2629|2.49295|2.87943|4.47994|1.48051|0.38277|2.03677|-1.37234|-1.47742|-1.61304|-1.61919|-0.93665|-1.89478|-0.94747|-1.65577|-2.09483|-2.17559|-1.32941|-1.20592|-2.48328|-1.94511|-5.30106|-4.97884|-2.54231|-3.85351|-2.84103|-3.17768|-5.9037|-1.47165|-0.22854|-1.72189|40|40|40|40|40|40|40|40|52|52|53|53|53|53|53|53|53|53|53|52|52|51|42|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-10 19:24:31|OP.D.SPX3.5000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|14.16|0|11.85182|2022-01-20|10.05844|11|36.803874|19|-30.935252|21|2022-01-20|11.92009|12.01056|11.94235|12.0072|12.0207|12.01368|12.03059|11.7027|10.07825|10.15466|10.09675|10.05844|10.24407|10.34105|10.20522|10.39483|10.3554|10.61319|10.70474|10.74063|10.97193|12.64214|12.89366|13.11261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69079|2.42392|2.68607|1.97843|2.00971|2.53291|2.65728|4.20196|4.63711|3.2732|2.90267|2.87364|2.8948|4.41944|7.60248|6.52026|5.19518|3.23953|4.14051|4.78478|6.01383|2.26092|1.20908|3.20468|-2.64614|-2.47121|-2.34932|-2.65872|-1.5526|-2.86148|-2.34176|-3.10386|-2.98555|-3.27529|-2.51606|-2.22182|-3.81475|-3.78028|-5.33711|-5.8324|-4.93217|-4.72379|-4.92473|-4.74109|-5.88814|-3.31607|-0.77558|-2.70556|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55||||0|0|0|0|0|0|0|0||0||0|0|||0|0|0|||0|
2022-05-10 19:24:31|OP.D.SPX3.4750P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|766.36|0|0.40834|2022-01-20|1.1266|20|23.751113|20|-15.976359|20|2022-01-20|1.4059|1.40343|1.40609|1.40036|1.40336|1.40519|1.41017|1.4077|1.13681|1.13959|1.14103|1.1417|1.13402|1.13738|1.1338|1.13022|1.13712|1.13436|1.13962|1.13391|1.1266|1.37425|1.39138|1.39257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13069|1.30271|1.16585|1.2302|0.71423|1.79316|0.62078|1.23467|2.03641|1.88582|1.18398|1.12673|2.12236|1.56079|3.83507|4.34978|2.41677|2.98564|2.74823|3.13263|5.31594|0.67947|0.1623|1.28859|-0.93491|-1.57558|-1.25209|-1.00741|-0.83561|-1.09765|-1.04722|-1.10135|-1.60528|-1.66506|-1.41425|-1.34344|-1.05306|-1.98809|-3.65509|-3.25403|-3.15674|-1.94928|-2.20084|-2.34294|-3.5879|-1.28166|-0.24981|-1.04213|40|40|40|40|40|40|40|40|52|52|53|53|53|53|53|53|53|53|53|52|52|51|42|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-10 19:24:32|OP.D.SPX3.5000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|990.72|0|0.3095|2022-01-20|0.60847|20|14.951995|20|-13.384156|20|2022-01-20|0.75325|0.75261|0.75356|0.75116|0.75251|0.75317|0.75538|0.75393|0.61502|0.61533|0.61649|0.61744|0.61418|0.61555|0.6142|0.6134|0.61536|0.61481|0.61636|0.61077|0.60847|0.73731|0.74746|0.74698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92866|1.01563|0.93472|0.96248|0.49569|1.35703|0.52747|0.94499|1.56133|1.50513|0.97285|0.86799|1.5929|1.21134|3.28433|3.44273|2.07448|2.47679|2.05891|2.51413|4.36974|0.46426|0.13547|1.01847|-0.73571|-1.21606|-0.99839|-0.77236|-0.68595|-0.85438|-0.78645|-0.80297|-1.11597|-1.26065|-1.1104|-1.13559|-0.85133|-1.65534|-2.78565|-2.6203|-2.44162|-1.56206|-1.65511|-1.75623|-2.71278|-0.99464|-0.19071|-0.81564|40|40|40|40|40|40|40|40|52|52|53|53|53|53|53|53|53|53|53|52|52|51|42|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:24:33|OP.D.SPX5.4750C.IP|143|2022-05-02 07:00:00|2022-05-10 18:00:00||0|281.00072|2022-01-20|1.41386|19|12.767758|20|-13.801498|20|2022-01-20|1.73611|1.73763|1.73473|1.73754|1.73414|1.73413|1.73186|1.64269|1.42819|1.42544|1.42237|1.41815|1.42566|1.42203|1.41571|1.43425|1.42872|1.4318|1.42658|1.41386|1.50729|1.67983|1.71666|1.72512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91127|1.17004|0.96918|0.71408|0.70507|0.82106|0.96481|1.01149|1.29845|1.09269|1.0247|1.06853|0.85777|1.76685|2.68383|2.30634|2.36632|1.3999|1.73626|1.71522|2.31623|0.89665|0.49112|1.03749|-1.02855|-0.8096|-0.81518|-0.8969|-0.50095|-1.0933|-0.82798|-0.82517|-1.28496|-1.20448|-0.81503|-0.77774|-1.57083|-1.33394|-2.90805|-2.84655|-1.66686|-1.84499|-1.78466|-2.04029|-3.23686|-0.63801|-0.29766|-0.90758|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-05-10 19:24:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-01-20|3.66845|14|18.053217|14|-18.37554|20|2022-01-20|4.51196|4.51583|4.5076|4.51473|4.50927|4.50751|4.49575|4.32933|3.71637|3.70853|3.69869|3.68754|3.71217|3.69901|3.66845|3.7126|3.69847|3.72704|3.7073|3.69096|3.91779|4.35856|4.47953|4.51414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3481|1.70729|1.4112|0.97386|1.07277|1.2792|1.40572|1.58502|2.16691|1.52557|1.41554|1.62057|1.19041|2.40765|3.88701|2.96774|3.11627|2.06197|2.70706|2.2138|3.32008|1.23794|0.79225|1.47846|-1.41633|-1.21406|-1.1577|-1.31576|-0.7426|-1.57313|-1.17951|-1.25188|-1.61259|-1.65958|-1.12792|-1.20196|-2.24959|-2.1898|-3.51692|-3.48057|-2.06687|-2.36825|-2.34052|-2.99317|-3.94429|-1.25656|-0.42596|-1.33642|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||||0|
2022-05-10 19:24:34|OP.D.SPX5.4750P.IP|146|2022-05-02 07:00:00|2022-05-10 18:00:00|732.72|0|0.44084|2022-01-20|0.78466|12|15.622307|20|-10.482332|20|2022-01-20|0.93493|0.93439|0.93506|0.93322|0.93402|0.93445|0.93618|0.8954|0.78502|0.78516|0.78672|0.78753|0.78466|0.78727|0.7865|0.78758|0.78991|0.78983|0.79172|0.78584|0.8074|0.94513|0.9387|0.93801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7346|0.65407|0.66584|0.73728|0.45854|0.99383|0.4594|0.65448|1.22515|0.9973|0.63996|0.62003|1.19046|0.9648|2.43743|2.65014|1.43907|1.46722|1.54709|1.9746|2.78089|0.36742|0.22868|0.67523|-0.62936|-0.87369|-0.69478|-0.53679|-0.45839|-0.69364|-0.65817|-0.70208|-0.8648|-0.87716|-0.90268|-0.80204|-0.69432|-1.29747|-1.71844|-1.75148|-1.70149|-1.1778|-1.1748|-1.28431|-1.80925|-0.78177|-0.26911|-0.66998|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-10 19:24:35|OP.D.SPX5.5000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|991.44|0|0.3112|2022-01-20|0.53469|19|11.898102|20|-9.983693|20|2022-01-20|0.6358|0.63547|0.63591|0.63476|0.63532|0.63557|0.63668|0.60897|0.53493|0.53487|0.53591|0.53657|0.53485|0.53633|0.53602|0.5367|0.53808|0.53805|0.53922|0.53469|0.54983|0.6424|0.63836|0.63754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66974|0.59581|0.59657|0.66175|0.37174|0.81208|0.42514|0.55875|1.12874|0.89948|0.56571|0.57486|1.09604|0.8949|2.19618|2.3925|1.39011|1.37188|1.35472|1.69962|2.47162|0.31057|0.18173|0.61296|-0.55828|-0.77834|-0.63693|-0.46821|-0.42331|-0.61469|-0.57584|-0.60755|-0.72751|-0.78578|-0.82455|-0.70828|-0.61373|-1.14388|-1.70053|-1.66139|-1.61474|-1.11472|-1.08916|-1.20518|-1.78267|-0.65913|-0.23695|-0.60046|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-05-10 19:24:36|OP.D.SPX2.4750C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|11.15|0|11.70274|2022-01-20|10.35|19|272.5|19|-85.804416|16|2022-01-20|13.29465|14.61138|14.30125|13.72791|13.98685|14.28975|21.61854|13.67376|12.09049|14.48369|12.13237|13.24193|13.07726|14.68906|13.31853|15.15787|18.87517|13.42722|13.22372|10.35|11.47466|11.86002|13.01123|13.84629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.92311|4.75012|4.28885|3.47791|2.79398|3.82923|4.16628|13.18436|3.69|3.25809|6.00982|5.05255|3.60322|7.08746|11.42202|7.44043|5.03743|7.78029|5.36985|14.0782|13.21197|3.37543|1.99528|5.23203|-4.05489|-4.48976|-2.88846|-2.67456|-2.09073|-4.2197|-5.38396|-2.82484|-3.58266|-6.54369|-2.7007|-3.16603|-5.41027|-6.76524|-9.28168|-8.91961|-8.33059|-4.71258|-5.5507|-5.80671|-9.12016|-1.80809|-1.49456|-3.57646|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|67|67|66|67|63|55|54|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0||0|||
2022-05-10 19:24:36|OP.D.SPX2.5000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|2.84|0|37.94289|2022-01-20|343.07837|21|4300|17|-93.75|18|2022-01-20|549.51408|350.00604|450.30711|424.26153|490.65953|955.30712|723.13411|480.29119|641.36358|559.71923|412.00315|924.26947|473.63865|584.87882|820.22717|516.66178|671.49682|926.88028|1071.72944|499.83114|449.94489|343.07837|831.55619|601.32021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.08112|31.43575|6.04072|19.73994|10.45974|35.41246|38.47983|79.69318|50.34139|14.11285|35.34134|64.43835|6.8429|121.35701|103.37166|58.93647|23.17238|225.47512|62.7396|63.8977|248.31513|18.00852|33.57851|19.73924|-7.10995|-3.26535|-10.22076|-7.50636|-8.25715|-19.76067|-6.60384|-1.73601|-14.87692|-12.71372|-10.19522|-13.02597|-16.99645|-16.79307|-24.90682|-17.2397|-16.29579|-26.16372|-16.40058|-19.13039|-26.23333|-3.20007|-4.70375|-9.91511|32|30|30|30|30|32|31|36|46|43|43|45|42|45|47|43|42|41|43|43|40|37|33|33|||0|||0|||||0||0|||0|||||||||
2022-05-10 19:24:37|OP.D.SPX2.4750P.IP|146|2022-05-02 07:00:00|2022-05-10 18:00:00|740.51|0|0.42716|2022-01-20|1.17838|19|65.031185|14|-53.469841|20|2022-01-20|1.43682|1.43143|1.44629|1.4432|1.45345|1.46045|1.4813|1.42011|1.25753|1.24785|1.27031|1.30521|1.27194|1.26014|1.20928|1.20797|1.18576|1.18402|1.19168|1.17838|1.23137|1.45696|1.45163|1.43903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68325|1.48255|1.36985|1.43297|0.97581|2.71573|1.18149|1.33747|2.08877|3.93873|1.54435|1.27574|2.61412|3.02948|8.21335|5.85988|5.52193|3.40964|3.08544|4.81154|4.88847|0.62801|0.53306|1.39011|-1.56241|-1.96688|-1.91087|-1.20487|-1.11103|-1.61385|-1.81749|-1.61547|-2.13362|-1.47546|-2.18334|-2.41654|-1.40687|-3.19363|-3.93772|-3.71036|-3.6939|-2.90472|-2.4616|-3.20438|-5.67261|-1.72737|-0.61189|-1.77942|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|
2022-05-10 19:24:37|OP.D.SPX2.5000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|992.16|0|0.31072|2022-01-20|0.50004|20|10.360575|20|-6.370172|16|2022-01-20|0.62563|0.62434|0.62496|0.62397|0.62417|0.62554|0.62659|0.62695|0.50587|0.51761|0.51876|0.51768|0.51545|0.51538|0.51534|0.51249|0.51636|0.51412|0.51588|0.51555|0.50004|0.60382|0.61687|0.61681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60198|0.657|0.54645|0.61732|0.38367|0.43876|0.23074|0.6275|1.03965|0.72662|0.37367|0.52953|1.44036|0.91332|2.90544|2.66257|0.8577|1.63881|1.25839|1.69289|2.89181|0.42078|0.13274|0.5983|-0.39103|-0.78549|-0.6114|-0.53599|-0.31565|-0.4862|-0.53441|-0.59685|-0.97592|-0.84398|-0.72888|-0.47875|-0.46793|-0.82995|-1.39009|-1.44027|-1.54537|-0.94342|-1.28541|-0.97496|-1.67077|-0.54389|-0.08427|-0.55315|17|17|17|17|17|17|17|17|21|21|21|21|21|21|21|21|21|21|21|21|22|22|18|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-10 19:24:38|OP.D.SPX2.3750C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|420.24|0|0.52322|2022-01-20|0.21766|19|6.213041|20|-8.057253|20|2022-01-20|0.26932|0.26937|0.26923|0.26936|0.26921|0.26916|0.26896|0.25371|0.21873|0.21975|0.21956|0.21937|0.21973|0.21926|0.21871|0.22082|0.22025|0.22026|0.22007|0.21766|0.22987|0.26131|0.26768|0.26832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38088|0.51035|0.41048|0.31171|0.28289|0.36285|0.37746|0.39881|0.50839|0.41298|0.42125|0.47225|0.35602|0.79137|1.03362|0.97856|0.80293|0.62124|0.59434|0.73691|0.98095|0.37874|0.20568|0.40644|-0.42432|-0.33045|-0.33801|-0.33207|-0.19343|-0.46978|-0.3287|-0.30754|-0.48475|-0.57661|-0.3248|-0.3122|-0.59819|-0.51977|-1.19528|-1.14954|-0.78252|-0.71829|-0.73375|-0.87129|-1.30478|-0.19069|-0.11237|-0.36058|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-05-10 19:24:39|OP.D.SPX2.3500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|613.08|0|0.37307|2022-01-20|0.17171|19|4.86394|20|-6.359318|20|2022-01-20|0.21191|0.21195|0.21186|0.21195|0.21187|0.21183|0.21168|0.19989|0.17232|0.17316|0.17303|0.17292|0.17316|0.17287|0.17248|0.17406|0.17362|0.17365|0.17353|0.17171|0.18094|0.2065|0.21116|0.21166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30296|0.41192|0.33013|0.25129|0.22564|0.29533|0.30367|0.3249|0.40733|0.33994|0.34369|0.38519|0.28539|0.63195|0.83638|0.79432|0.65978|0.49839|0.48407|0.59577|0.79344|0.29839|0.15939|0.32014|-0.33931|-0.2698|-0.27393|-0.26898|-0.15723|-0.37622|-0.25865|-0.24469|-0.40014|-0.45658|-0.25906|-0.24367|-0.48663|-0.41918|-0.97549|-0.95968|-0.6284|-0.59331|-0.59997|-0.71015|-1.07312|-0.16338|-0.08848|-0.29139|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2022-05-10 19:24:39|OP.D.SPX2.3750P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|159.7|0|2.0828|2022-01-20|25.32692|16|200|16|-52.136752|14|2022-01-20|32.41505|32.29084|38.77372|41.65977|43.69183|48.61893|46.18454|34.93598|37.30514|35.34581|32.47077|36.3797|36.34975|38.10076|38.0403|41.73931|25.32692|25.91662|26.07561|26.01155|25.81286|29.0575|31.23832|29.69749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55674|1.56131|1.14608|1.35612|1.56576|7.85395|1.06381|6.78966|3.80387|4.42246|4.54528|2.68869|3.16711|1.72099|11.38447|13.4213|16.47607|5.46214|6.35427|6.27347|9.43396|0.95529|0.7898|1.93441|-2.50471|-3.44173|-3.22463|-2.13371|-1.33345|-3.34658|-2.20052|-2.99887|-4.27486|-2.22643|-2.02788|-3.66572|-2.36127|-4.31412|-7.32318|-7.15981|-5.42867|-4.81752|-3.76507|-3.67642|-5.03156|-2.48096|-1.23786|-1.74397|49|49|49|49|49|49|49|51|62|62|62|62|62|62|62|62|61|61|61|60|61|57|50|49|0||0||||||0|||0|0|||0|||||||||
2022-05-10 19:24:40|OP.D.SPX2.3500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|102.2|0|3.15008|2022-01-20|51.96021|22|740|16|-76.595745|7|2022-01-20|71.54109|73.57333|73.9947|74.47995|75.35704|74.95608|77.71848|87.24096|239.0795|75.5736|85.09086|86.36994|89.0702|92.97344|68.08815|64.11054|65.92434|70.49141|72.75611|73.99084|68.76624|74.26921|51.96021|70.18294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62086|1.42218|1.57566|1.44142|1.74637|13.10115|1.17661|4.19799|6.9073|7.51006|4.21075|4.52126|4.64565|2.36898|20.46416|21.60978|48.1612|7.10176|9.66399|8.89459|17.8054|1.48665|0.79655|2.16626|-1.9012|-4.35245|-2.18539|-1.87601|-1.60942|-3.16991|-2.95503|-5.58364|-7.25597|-3.10694|-3.45141|-4.35941|-3.67928|-5.71317|-8.75649|-6.73956|-6.21349|-7.8062|-4.89829|-4.94939|-7.00746|-2.92092|-1.34389|-1.95438|48|48|48|48|48|48|48|50|61|60|60|60|60|60|59|59|60|60|60|59|60|56|44|48||||||||||||||||0||0|||||||
2022-05-10 19:24:41|OP.D.SPX2.3250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|827.85|0|0.28499|2022-01-20|0.14163|19|3.996204|20|-5.287604|20|2022-01-20|0.17452|0.17455|0.17449|0.17455|0.1745|0.17447|0.17436|0.16475|0.14201|0.14273|0.14264|0.14257|0.14274|0.14254|0.14224|0.14349|0.14315|0.14318|0.14309|0.14163|0.14902|0.1705|0.17415|0.17455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25106|0.34513|0.27365|0.21022|0.18753|0.2483|0.25353|0.26857|0.33101|0.28836|0.28882|0.31879|0.23774|0.52462|0.70094|0.64377|0.56128|0.41672|0.40813|0.4993|0.66701|0.25175|0.12901|0.27863|-0.28188|-0.23214|-0.22962|-0.23336|-0.13715|-0.31436|-0.21242|-0.21472|-0.35361|-0.39147|-0.22251|-0.20997|-0.41015|-0.35083|-0.82281|-0.81066|-0.52457|-0.50404|-0.50575|-0.59702|-0.88832|-0.13633|-0.07857|-0.2442|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0||0|||0|0||0||||0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:24:41|OP.D.SPX2.3000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|1053.77|0|0.22878|2022-01-20|0.12043|19|3.391206|20|-4.490174|20|2022-01-20|0.14823|0.14825|0.14821|0.14826|0.14822|0.14819|0.14812|0.14|0.12068|0.12131|0.12124|0.12119|0.12131|0.12117|0.12093|0.12196|0.12168|0.12171|0.12164|0.12043|0.12658|0.14505|0.14805|0.14838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21381|0.29592|0.23634|0.18018|0.15995|0.21339|0.21699|0.2282|0.28287|0.24984|0.24849|0.27089|0.20337|0.44729|0.60249|0.55346|0.48694|0.3569|0.35202|0.42926|0.57345|0.21724|0.10762|0.23902|-0.24062|-0.20044|-0.1974|-0.19432|-0.12263|-0.26851|-0.17981|-0.17743|-0.30778|-0.33304|-0.18982|-0.1801|-0.35339|-0.30155|-0.71021|-0.72068|-0.44899|-0.43711|-0.43492|-0.51338|-0.79122|-0.11646|-0.06657|-0.20977|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0||0|0||0|0|0|0||||0|0|0||0|0|0|0||||0|
2022-05-10 19:24:42|OP.D.SPX2.3250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|67.01|0|4.7477|2022-01-20|82.47553|22|6300|16|-80|9|2022-01-20|106.1803|110.1834|113.93106|111.65645|114.74099|130.19984|158.28955|129.09259|122.95096|299.02272|302.67284|102.84781|98.85259|107.53983|148.61597|101.98609|182.02005|89.07556|304.43642|94.18212|103.76983|100.53104|82.47553|108.63417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11926|1.17834|1.94539|2.29671|2.43824|140.84669|1.46476|9.37697|7.72274|2.24285|1.70047|1.88411|9.6497|2.53766|9.72192|64.64803|351.3871|11.12256|59.66915|12.65419|28.3427|1.56419|0.93939|1.35495|-1.7235|-5.53424|-2.80062|-1.02293|-1.56575|-3.51451|-6.37398|-2.00582|-7.72118|-5.67845|-4.70136|-2.84201|-4.31174|-5.76478|-8.90368|-4.90797|-7.71404|-4.43749|-5.74955|-3.58222|-10.55972|-3.96745|-1.4932|-2.16103|39|39|39|39|39|40|40|42|49|49|49|48|48|48|48|49|51|48|50|48|49|43|36|39||||||||||||||||0|0||0||||||
2022-05-10 19:24:42|OP.D.SPX2.3000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|43.14|0|7.2238|2022-01-20|64.16492|4|1000|15|-54.545455|19|2022-01-20|92.52933|90.76883|89.54729|92.01232|64.16492|90.74354|95.4975|112.10967|120.75028|131.67576|133.84646|133.95381|124.12151|117.94315|124.73402|147.3386|275.21074|195.03326|159.68292|229.45368|195.42001|80.37383|92.66918|91.26557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04379|1.98141|0.65702|1.02965|2.63033|3.8156|1.16463|9.90042|2.91271|1.04566|1.86|0.82562|2.39304|6.39214|4.23584|62.33607|7.51945|31.16398|2.78358|17.00284|4.00352|0.75156|0.92422|0.86598|-1.69393|-1.67|-1.23368|-1.00577|-0.87907|-1.64848|-1.72296|-0.86116|-4.11972|-1.65455|-2.38977|-2.32488|-1.76896|-4.75885|-3.51575|-4.78784|-4.84748|-4.26997|-4.56294|-4.98037|-9.26849|-1.34624|-1.56324|-1.33549|30|30|30|30|29|30|30|33|38|38|38|38|38|38|38|39|40|40|39|40|39|34|30|30||||||||||||||||0|||||||||
2022-05-10 19:24:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:44|OP.D.SPX2.2500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|1529.6|0|0.16201|2022-01-20|0.09247|19|2.603041|20|-3.422037|20|2022-01-20|0.11366|0.11368|0.11365|0.11368|0.11366|0.11364|0.11359|0.10742|0.09261|0.0931|0.09306|0.09303|0.09311|0.09303|0.09286|0.09361|0.0934|0.09342|0.09338|0.09247|0.09706|0.11143|0.11363|0.11387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1642|0.2287|0.18281|0.13931|0.11889|0.16568|0.16755|0.17531|0.21776|0.19975|0.19393|0.20796|0.15783|0.34477|0.46665|0.42992|0.38583|0.29316|0.27466|0.33345|0.4484|0.17024|0.08029|0.18497|-0.18516|-0.15595|-0.15931|-0.15579|-0.09923|-0.20691|-0.13706|-0.14378|-0.2397|-0.25665|-0.14612|-0.13938|-0.27616|-0.23495|-0.557|-0.56204|-0.34679|-0.35473|-0.33783|-0.40007|-0.62258|-0.08935|-0.05072|-0.16276|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0|||||0|0||0||||0|0|0||0||0|0||||0|
2022-05-10 19:24:44|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:45|OP.D.SPX2.2500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|19.4|0|11.92857|2022-01-20|102.53198|21|300|7|-80|20|2022-01-20|146.96975|161.47805|216.58153|217.37194|273.48358|390.00012|280.74899|334.23028|248.33102|288.04659|240.44694|292.11666|573.44722|200.40399|622.34759|112.53432|120.45309|275.4573|250.15094|250.34692|378.47548|102.53198|135.9484|151.62281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92167|0.90182|1.2758|1.05544|1.16238|1.12907|1.16021|32.7766|4.37028|0.8885|1.41773|0.63813|2.81537|1.46267|2.20025|7.64591|2.34071|4.26232|19.58827|1.23001|3.34022|0.43811|0.97642|0.81629|-1.51247|-4.78013|-2.21552|-2.87346|-0.54962|-2.05022|-1.12225|-0.82058|-2.75581|-1.64635|-2.16649|-1.73545|-5.60544|-6.59469|-11.56455|-4.50636|-1.89797|-4.15055|-1.30375|-3.78677|-14.97408|-1.83802|-1.51243|-0.78579|21|21|21|21|21|21|21|23|27|27|27|27|27|26|26|25|25|26|26|26|26|24|21|21|||0||||||||||0|0|0|0||0|0|0|||||
2022-05-10 19:24:45|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:46|OP.D.SPX2.2000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|2019.15|0|0.12488|2022-01-20|0.07501|19|2.112147|20|-2.759049|20|2022-01-20|0.09212|0.09213|0.09212|0.09214|0.09212|0.09211|0.09208|0.08709|0.07509|0.0755|0.07547|0.07546|0.07551|0.07545|0.07532|0.07591|0.07575|0.07577|0.07574|0.07501|0.07866|0.0904|0.09213|0.09233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13301|0.18612|0.14887|0.11319|0.09982|0.13512|0.1361|0.14193|0.17639|0.16329|0.15786|0.16879|0.12853|0.27962|0.37863|0.3392|0.31438|0.23808|0.22395|0.27198|0.36478|0.13888|0.06398|0.15013|-0.15027|-0.13137|-0.12996|-0.12709|-0.08097|-0.16803|-0.11057|-0.12254|-0.19724|-0.21701|-0.11867|-0.11729|-0.22533|-0.19164|-0.4544|-0.47133|-0.28178|-0.28972|-0.2748|-0.33605|-0.50782|-0.07252|-0.04102|-0.1326|54|54|54|54|54|54|54|56|68|68|68|68|68|68|68|68|68|68|68|67|68|64|55|54|0|||||0|0||0||||0|0|0||0||0|||||0|
2022-05-10 19:24:46|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:24:47|OP.D.SPX2.2000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|9.09|0|21.73985|2022-01-20|14.53069|20|12.845011|20|-5.456453|15|2022-01-20|16.41713|16.38625|16.42215|16.41007|16.40639|16.44464|16.48282|16.49524|14.59317|14.63899|14.66546|14.68071|14.62591|14.63481|14.58743|14.65314|14.79561|14.77989|14.87993|14.91601|14.53069|16.37594|16.3979|16.3983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53517|0.68468|0.53826|0.60455|0.61996|0.42551|0.24608|1.02798|2.00238|1.03949|0.54044|0.67774|1.53913|0.75981|1.43778|1.98595|0.71018|1.25589|1.21497|1.31842|3.72225|0.18797|1.1339|0.63901|-0.37842|-0.89281|-0.57251|-0.58483|-0.32849|-0.50303|-0.607|-0.98981|-1.44998|-0.6192|-0.67645|-0.94275|-1.14528|-0.80751|-1.15442|-1.8954|-1.91629|-0.81329|-1.08729|-1.33946|-1.26845|-1.12937|-0.19566|-0.53076|17|17|17|17|17|17|17|17|21|21|21|21|21|21|21|21|21|21|21|21|22|22|18|18|||||||||0||0|||0|0|0|0||0||||||
2022-05-10 19:24:48|OP.D.SPX3.3750C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|490.85|0|0.46001|2022-01-20|0.23724|19|5.405259|20|-7.189218|20|2022-01-20|0.28924|0.28931|0.28918|0.28941|0.28924|0.2892|0.28896|0.27443|0.2394|0.23905|0.23882|0.23856|0.23904|0.23864|0.23847|0.24077|0.24047|0.24051|0.24015|0.23724|0.25083|0.28366|0.2882|0.28858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36413|0.43131|0.3909|0.30729|0.28911|0.33796|0.35732|0.37365|0.48518|0.41135|0.42311|0.44015|0.34227|0.72561|1.04277|1.01734|0.82418|0.56831|0.66929|0.678|0.97461|0.3597|0.16981|0.39622|-0.40549|-0.33874|-0.32747|-0.37297|-0.19393|-0.44117|-0.29063|-0.31852|-0.557|-0.51844|-0.32333|-0.29143|-0.6396|-0.51171|-1.11622|-1.12417|-0.73857|-0.75757|-0.65285|-0.85577|-1.33124|-0.20013|-0.11074|-0.36114|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-05-10 19:24:49|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-01-20|0.18772|19|4.484455|20|-5.860009|20|2022-01-20|0.22851|0.22855|0.22846|0.22862|0.2285|0.22848|0.22832|0.2169|0.18934|0.18907|0.18891|0.18874|0.18906|0.18878|0.18869|0.19045|0.19025|0.19028|0.19005|0.18772|0.19816|0.22443|0.2278|0.22805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29793|0.36163|0.32285|0.24971|0.23631|0.28812|0.29299|0.30987|0.39328|0.33958|0.35003|0.36484|0.28057|0.59617|0.80771|0.84444|0.68299|0.48444|0.53923|0.5609|0.80911|0.2996|0.13815|0.32423|-0.33205|-0.27755|-0.26897|-0.30697|-0.15903|-0.35054|-0.23602|-0.25634|-0.46349|-0.42834|-0.26687|-0.23836|-0.52554|-0.41702|-0.98522|-0.93404|-0.61657|-0.60119|-0.56248|-0.7143|-1.09789|-0.16622|-0.09007|-0.29561|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:24:50|OP.D.SPX3.3750P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|219.93|0|1.45343|2022-01-20|7.06946|8|47.116564|20|-21.294363|16|2022-01-20|8.07682|8.06247|8.08579|8.07134|8.09127|8.08752|8.10001|7.75314|7.06946|7.1028|7.12487|7.14896|7.12084|7.16408|7.13305|7.092|7.13009|7.13129|7.15777|7.16835|7.36179|8.29077|8.18874|8.20382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0839|1.25236|0.93025|1.14846|1.10416|1.90972|0.85243|1.45947|2.53937|1.56701|1.21634|1.21808|2.06271|1.78977|4.8766|4.99587|2.87028|2.8627|3.3051|3.86783|6.82705|0.66745|0.32086|1.03967|-0.98361|-1.42921|-1.15099|-0.86802|-0.7664|-1.26414|-1.13431|-1.51336|-1.45198|-1.77365|-1.70702|-1.39315|-1.36386|-2.14721|-3.0222|-3.14872|-3.53987|-2.41932|-2.44686|-2.58658|-3.09218|-1.55639|-0.44799|-1.24066|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0||0|||0|||0|0|||0||0|0|0||0|0||0|||
2022-05-10 19:24:50|OP.D.SPX3.3500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|155.24|0|2.04995|2022-01-20|10.80033|8|51.47929|20|-22.651223|16|2022-01-20|12.23399|12.17859|12.21976|12.20957|12.21813|12.21766|12.25525|11.73671|10.80033|10.92131|10.95998|10.9484|10.87713|10.93766|10.90807|10.82354|10.94998|10.8924|10.9924|11.05318|11.17696|12.46099|12.30437|12.34362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07043|1.23974|0.88123|1.15907|1.1475|2.06251|0.88984|1.72648|2.80597|1.54132|1.18167|1.19921|2.08996|1.93285|4.83512|5.05879|2.96878|2.8781|3.38722|3.73748|7.26365|0.93342|0.32814|1.12274|-1.01514|-1.43878|-1.13766|-0.92396|-0.81857|-1.31372|-1.16635|-1.7715|-1.34701|-1.83997|-1.75947|-1.51667|-1.56545|-2.27672|-3.11136|-3.28267|-3.74656|-2.50549|-2.56149|-2.72406|-3.02643|-1.81178|-0.45441|-1.27711|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|||0||||||0|0|||0||0|0|0||0|0|0||||
2022-05-10 19:24:51|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-01-20|0.15481|19|3.829324|20|-4.912153|20|2022-01-20|0.18826|0.18828|0.18822|0.18833|0.18825|0.18823|0.18812|0.17876|0.1561|0.15587|0.15577|0.15564|0.15586|0.15567|0.15561|0.15702|0.15689|0.1569|0.15674|0.15481|0.16325|0.1851|0.18776|0.18792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25008|0.30942|0.27147|0.21069|0.19892|0.24481|0.24689|0.26307|0.3292|0.28792|0.28948|0.30997|0.23885|0.50399|0.69695|0.69172|0.57611|0.40277|0.45662|0.47577|0.6898|0.25483|0.11644|0.27259|-0.27923|-0.23357|-0.22597|-0.25748|-0.13381|-0.29802|-0.19749|-0.21772|-0.39208|-0.36171|-0.23375|-0.20054|-0.44358|-0.35008|-0.81209|-0.8134|-0.52626|-0.5208|-0.48033|-0.60825|-0.93005|-0.13809|-0.07554|-0.24939|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:24:52|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-01-20|0.1315|19|3.302007|20|-4.181829|20|2022-01-20|0.15979|0.15981|0.15977|0.15984|0.15979|0.15978|0.15969|0.15177|0.13255|0.13237|0.13229|0.1322|0.13236|0.13222|0.13218|0.13335|0.13325|0.13325|0.13314|0.1315|0.13855|0.15725|0.15942|0.15954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21454|0.26875|0.23342|0.18069|0.17151|0.21168|0.21226|0.23201|0.28188|0.24863|0.25661|0.26139|0.20561|0.4356|0.59943|0.57766|0.49915|0.34016|0.39335|0.40776|0.59524|0.22064|0.09969|0.2339|-0.23993|-0.20093|-0.19522|-0.22163|-0.11502|-0.25804|-0.16893|-0.17802|-0.33894|-0.31194|-0.19554|-0.17968|-0.38109|-0.29893|-0.70186|-0.72389|-0.45788|-0.45926|-0.414|-0.52827|-0.79962|-0.11661|-0.06468|-0.21352|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-05-10 19:24:53|OP.D.SPX3.3250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|107.79|0|2.90457|2022-01-20|15.0185|8|50.684932|20|-20.390456|16|2022-01-20|16.38691|16.29778|16.36498|16.35825|16.39922|16.42672|16.48451|16.14185|15.0185|15.17566|15.21718|15.18618|15.07359|15.1594|15.11903|15.02161|15.2177|15.08627|15.22082|15.23145|15.06598|16.81171|16.50285|16.62109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19577|1.51578|0.83615|1.18768|1.21631|2.03994|1.17592|1.63017|2.93568|1.45126|1.24423|1.10408|1.93611|1.87013|4.35486|4.89056|3.13043|2.67703|3.10158|3.57042|6.25431|1.34347|0.35437|1.12171|-1.02774|-1.50753|-1.11857|-0.91222|-0.7983|-1.31744|-1.15228|-1.73367|-1.5415|-1.75131|-1.80845|-1.38024|-1.59922|-2.1769|-2.88975|-3.29035|-3.55577|-2.27428|-2.41078|-2.68549|-3.42517|-2.01189|-0.44598|-1.24032|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|||0|||||||||0|0||0||||0|0|||||
2022-05-10 19:24:53|OP.D.SPX3.3000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|73.38|0|4.20379|2022-01-20|21.56621|8|55.364807|20|-21.73913|16|2022-01-20|23.75164|23.5815|23.69295|23.71031|23.73736|23.7608|23.88504|23.38855|21.56621|21.83543|21.93525|21.90394|21.72291|21.83822|21.76339|21.59756|21.94319|21.7575|22.0147|22.06715|21.59649|24.65137|23.94733|24.15259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25498|1.24894|0.85336|1.26239|1.2237|2.11824|1.01074|1.72185|3.40507|1.50709|1.18549|1.12259|2.12084|2.29802|4.26466|5.21744|3.30525|3.17911|3.24298|4.03381|5.9655|3.1221|0.35608|1.20582|-1.26427|-1.55571|-1.24763|-0.95644|-0.82076|-1.26333|-1.22505|-1.78924|-1.89971|-1.83298|-1.6281|-1.43551|-1.67403|-2.22158|-3.10487|-3.2577|-3.83058|-2.36937|-2.64361|-2.74094|-3.30881|-2.33943|-0.58849|-1.23933|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55||||||0|||0||||||0|0|0||||0||||
2022-05-10 19:24:55|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-01-20|0.11422|19|2.897734|20|-3.635977|20|2022-01-20|0.13871|0.13872|0.13869|0.13875|0.13871|0.1387|0.13863|0.13177|0.1151|0.11494|0.11488|0.11481|0.11493|0.11483|0.1148|0.11579|0.11572|0.11572|0.11564|0.11422|0.12027|0.13659|0.13843|0.13852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1874|0.23702|0.20452|0.15797|0.14962|0.18607|0.18584|0.20405|0.24574|0.21801|0.22545|0.2297|0.18033|0.37977|0.52376|0.50632|0.43796|0.29991|0.33697|0.36018|0.53906|0.19726|0.08703|0.20453|-0.20976|-0.18134|-0.1711|-0.19392|-0.10434|-0.22702|-0.14539|-0.15608|-0.2979|-0.27359|-0.17193|-0.15725|-0.33344|-0.26125|-0.61644|-0.63697|-0.40376|-0.41518|-0.3801|-0.46346|-0.6853|-0.10037|-0.05642|-0.18687|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-05-10 19:24:56|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-01-20|0.10091|19|2.579575|20|-3.270711|20|2022-01-20|0.1225|0.1225|0.12248|0.12253|0.12249|0.12249|0.12243|0.11639|0.10167|0.10153|0.10149|0.10143|0.10153|0.10144|0.10142|0.10229|0.10223|0.10223|0.10217|0.10091|0.10621|0.12069|0.12228|0.12235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16621|0.21189|0.18177|0.14005|0.13304|0.16587|0.16506|0.18136|0.21765|0.19397|0.2006|0.20464|0.1604|0.33727|0.47684|0.44905|0.38955|0.26788|0.30001|0.32054|0.47968|0.17549|0.07722|0.18148|-0.18605|-0.15627|-0.15214|-0.17229|-0.09998|-0.20128|-0.12861|-0.13876|-0.26519|-0.25228|-0.15323|-0.14431|-0.29622|-0.23185|-0.54905|-0.56781|-0.36091|-0.35707|-0.33976|-0.41314|-0.60943|-0.08881|-0.04999|-0.16587|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|56|55|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0|0|||0|
2022-05-10 19:24:56|OP.D.SPX3.2750P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|48.42|0|6.10912|2022-01-20|36.13495|8|70.47619|20|-24.489796|16|2022-01-20|40.98653|40.33235|40.73326|40.8651|40.93252|40.99692|41.27737|40.25351|36.13495|36.77152|36.92774|36.89623|36.53395|36.96166|36.88291|36.32398|37.00808|36.51322|37.20437|37.3564|36.14182|42.66753|37.51048|41.70577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22019|2.08336|0.95824|1.22779|1.55183|2.29087|1.25321|2.03786|4.84958|1.71686|1.22732|1.23499|2.15472|2.14439|5.40939|6.13697|3.66596|3.99841|3.45703|4.39015|7.56648|6.02007|0.42106|1.39755|-1.17754|-1.63546|-1.23854|-1.04809|-0.79524|-1.38982|-1.29419|-1.99704|-1.49459|-2.11029|-1.86214|-1.58701|-1.79559|-2.30746|-3.4476|-4.20554|-3.98634|-2.65515|-3.0237|-2.85945|-3.66532|-3.31481|-0.75999|-1.35117|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|53|55||||||0|||||||||||||||||||
2022-05-10 19:24:57|OP.D.SPX3.2500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|36.72|0|8.20818|2022-01-20|61.41665|22|212.5|8|-42.307692|21|2022-01-20|108.24656|102.75869|105.49725|107.88186|108.39004|108.93187|112.14351|106.86581|82.59165|85.73187|86.4346|86.2885|85.28885|89.35609|90.74243|90.90767|88.61407|85.22571|87.43226|87.04553|80.98163|115.70173|61.41665|108.22948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42467|3.5231|1.29701|1.5181|2.25688|4.03218|2.46489|4.11039|13.94722|1.78894|1.77134|1.97054|3.2357|2.76406|5.29049|8.59066|6.34217|6.68246|4.86188|6.59515|11.95805|11.03299|0.37575|2.3241|-2.26216|-1.59805|-1.59944|-1.59685|-0.96962|-1.86162|-1.99819|-3.26958|-1.21427|-2.89978|-2.32546|-1.81546|-2.53615|-3.16949|-4.47131|-4.70183|-4.96971|-3.49532|-3.85855|-3.76262|-4.28454|-7.34082|-1.01072|-1.80239|55|55|55|55|55|55|55|57|70|70|70|70|70|70|70|70|70|70|70|69|69|65|50|55|||||||||||||||0||||||||||
2022-05-10 19:24:57|SI.D.SHYUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|8306|1066128.2|0.01206|2022-01-20|0.01143|17|0.058391|16|-0.151268|15|2022-01-20||||||||||||||0.01164|0.01168|0.01168|0.01168|0.01143|0.01168|0.01167|0.01168|||||||||||||||||224044|312209|408805|348184|325791|354238|540377|708414|||||||||||||||||0.01863|0.02334|0.01654|0.01782|0.01458|0.01519|0.01554|0.01836|||||||||||||||||-0.01165|-0.01779|-0.02581|-0.01606|-0.02169|-0.01363|-0.0185|-0.01944||||19|65|60|54|47|44|49|35|||||||||||||||||||||||||
2022-05-10 19:24:58|SI.D.IEFUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|10225|1302805.6|0.01222|2022-01-20|0.0086|16|0.353906|16|-0.32801|15|2022-01-20||||||||||||||0.00874|0.00873|0.00873|0.0086|0.0091|0.01009|0.00873|0.00925|||||||||||||||||1527658|1138659|1550264|1167893|1043188|1236412|1432949|2034993|||||||||||||||||0.07386|0.08216|0.08176|0.07964|0.07294|0.05398|0.0427|0.06194|||||||||||||||||-0.06986|-0.08524|-0.07618|-0.05365|-0.06539|-0.04914|-0.0527|-0.05734||||19|70|70|70|70|70|69|50||||||||||||||||||0|||||||
2022-05-10 19:24:58|SI.D.TLTUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|11601|3399686.5|0.01088|2022-01-20|0.00681|15|0.766409|16|-0.746573|18|2022-01-20||||||||||||||0.00688|0.00691|0.00681|0.00691|0.00739|0.00786|0.00791|0.01127|||||||||||||||||1437340|1777540|2209733|1736388|1488166|1542858|2107187|3468441|||||||||||||||||0.18804|0.20564|0.18148|0.18466|0.19785|0.13286|0.10029|0.17324|||||||||||||||||-0.19357|-0.2207|-0.17595|-0.15976|-0.15853|-0.1461|-0.1322|-0.17297||||19|70|70|70|70|70|69|50||||||||||||||0||0|||||||||
2022-05-10 19:24:59|SI.D.EMBUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|8911|898209.5|0.01742|2022-01-20|0.00908|16|1.400482|14|-0.589667|15|2022-01-20||||||||||||||0.00912|0.00961|0.00922|0.00908|0.00961|0.03724|0.01542|0.01537|||||||||||||||||705892|771074|966694|700427|583602|578648|675097|1072057|||||||||||||||||0.24987|0.28937|0.06827|0.08326|0.05317|0.08291|0.07237|0.07251|||||||||||||||||-0.08212|-0.08592|-0.12568|-0.06456|-0.10551|-0.0607|-0.06261|-0.06778||||19|70|70|70|70|70|69|50|||||||||||||||||||||||||
2022-05-10 19:24:59|KA.D.LQDE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|10690|8315.7|0.10858|2022-01-20|0.07228|7|0.696203|8|-0.431136|15|2022-01-20||||||||0.07228|0.09906|0.09743|0.10393|0.1038|1.54204|0.10047|0.08821|0.07863|0.12277|||||||||||||||1890|5971|4239|2795|3423|4832|8832|10062|8656|4980|||||||||||||||0.15574|0.22403|0.0686|0.05099|0.05634|0.08303|0.14486|0.1204|0.08499|0.07336|||||||||||||||-0.08173|-0.13379|-0.06042|-0.06674|-0.06405|-0.09374|-0.0934|-0.10905|-0.10681|-0.06644||||||||14|70|70|70|70|70|68|68|68|54||||||||0|0||||||||0||||||||
2022-05-10 19:25:00|OP.D.NAS3.15500C.IP|55|2022-05-02 13:00:00|2022-05-10 19:00:00|0.5|0|195.86289|2022-01-20|1.24977|21|49.109025|20|-22.813749|16|2022-01-20||||||||||||||2.46673|1.50988|1.54863|1.56223|1.56388|1.54609|1.54028|1.55397|1.24977||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||5.12961|5.03652|3.82986|4.20527|3.34807|2.70568|4.11035|5.35864|1.2751||||||||||||||||-4.64936|-3.8435|-6.11638|-4.41969|-3.33564|-2.63499|-3.94718|-4.52749|-1.07466|||18|68|68|68|68|69|68|68|49||||||||||||||0|0|0|0||0|0|0|0|||
2022-05-10 19:25:00|OP.D.NAS3.15500P.IP|55|2022-05-02 13:00:00|2022-05-10 19:00:00|3087.7|0|0.38847|2022-01-20|2.27493|13|650|17|-92.156863|21|2022-01-20||||||||||||||2.27493|5.41696|5.24026|29.63283|7.62794|8.81711|6.19161|9.8214|32.06097||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.6995|8.13954|13.90436|13.431|24.4543|4.00592|17.06635|8.79984|1.95363||||||||||||||||-3.54285|-6.78601|-5.3961|-6.49603|-4.52908|-4.83348|-5.87806|-9.23662|-5.38048|||18|67|67|68|68|69|68|68|48||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-05-10 19:25:01|OP.D.NAS3.14000C.IP|55|2022-05-02 13:00:00|2022-05-10 19:00:00|52|0|10.60031|2022-01-20|0.44843|21|13.833675|20|-12.681531|20|2022-01-20||||||||||||||0.52812|0.46048|0.4679|0.46692|0.46777|0.46713|0.46399|0.46681|0.44843||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.21177|2.41119|1.87037|2.15564|1.44003|1.28912|1.69768|1.99408|0.61546||||||||||||||||-1.64302|-1.85014|-3.14786|-1.78513|-1.57208|-1.26801|-1.72158|-2.4694|-0.50145|||18|68|68|68|68|69|68|68|49||||||||||||||0|0|0|0|0|0||0|0|||
2022-05-10 19:25:02|OP.D.NAS3.14000P.IP|55|2022-05-02 13:00:00|2022-05-10 19:00:00|1641.7|0|0.80867|2022-01-20|9.2331|13|200|20|-61.538462|15|2022-01-20||||||||||||||9.2331|19.61439|30.70198|15.47479|15.91645|16.0616|14.91823|42.09076|47.16015||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.90004|7.41215|17.34075|6.40331|6.65614|4.82932|5.87395|15.50239|8.30517||||||||||||||||-4.07686|-8.32086|-8.54913|-6.88554|-5.63058|-4.78802|-4.42194|-5.63746|-2.40013|||18|62|62|61|61|62|61|62|43||||||||||||||0|0|0|||0||||||
2022-05-10 19:25:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:25:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||