2022-04-30 11:02:01|IX.D.SPTRD.IFE.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|4140.88|82914.4|0.01438|2022-01-10|0.00867|14|1.263999|20|-1.566906|20|2022-01-10|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.013|0.01301|0.01141|0.00867|0.00867|0.00867|0.00867|0.00934|0.00935|0.01808|0.03217|0.02462|0.01301|11604|11437|7969|5931|5104|6886|8636|15194|20705|17032|15243|17431|27773|91310|209514|207171|146591|113591|106827|154333|183964|41769|3019|10259|0.09121|0.1005|0.07302|0.05347|0.05955|0.06946|0.07261|0.0784|0.09075|0.07574|0.09894|0.09876|0.08392|0.16447|0.2156|0.18563|0.16837|0.13095|0.12857|0.15429|0.19035|0.07116|0.06004|0.1016|-0.10281|-0.0928|-0.07343|-0.08|-0.04807|-0.08938|-0.07686|-0.09476|-0.11489|-0.11156|-0.07711|-0.06461|-0.11766|-0.11561|-0.25384|-0.24517|-0.16858|-0.12526|-0.14353|-0.19949|-0.2235|-0.03208|-0.0442|-0.10517|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|63|71|0||0|||0|||0||||0||0||0|0|0|0|0|||0|
2022-04-30 11:02:02|IX.D.RUSSELL.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|1865.3|10881.3|0.01768|2022-01-10|0.01319|11|2.180082|23|-1.79828|23|2022-01-10|0.0132|0.0132|0.0132|0.01321|0.0132|0.01321|0.01321|0.01321|0.01321|0.01321|0.0132|0.01319|0.0132|0.01319|0.01319|0.0132|0.01321|0.01321|0.01383|0.01384|0.02134|0.03492|0.02622|0.01321|1445|1255|805|601|537|720|965|1482|2103|1912|1786|2129|3358|14561|33888|30302|20241|15268|14032|19785|25216|6130|477|1707|0.13847|0.14507|0.0986|0.08159|0.09175|0.0828|0.11075|0.10703|0.15186|0.12424|0.16505|0.18018|0.16607|0.30357|0.37693|0.38123|0.28079|0.22935|0.22759|0.19132|0.22733|0.12595|0.0727|0.20033|-0.13575|-0.14025|-0.10897|-0.10818|-0.05378|-0.13986|-0.12199|-0.13819|-0.15198|-0.1858|-0.13491|-0.10845|-0.20501|-0.19724|-0.50815|-0.45702|-0.28898|-0.2268|-0.23154|-0.34384|-0.28905|-0.06711|-0.0692|-0.21398|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|||0|||||0||0|0|||0|0|0|0||0|||||0|
2022-04-30 11:02:02|IX.D.DOW.IFE.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|33059.8|9467|0.01225|2022-01-10|0.00674|14|0.909513|14|-1.365409|20|2022-01-10|0.01349|0.01349|0.01349|0.01349|0.01349|0.01349|0.01227|0.01012|0.01012|0.01012|0.01011|0.01011|0.01011|0.00889|0.00674|0.00674|0.00674|0.00674|0.00734|0.00734|0.01463|0.02729|0.02173|0.01349|2362|2185|1495|1204|1104|1513|2115|3836|5136|4035|3343|3627|4827|13670|26683|22494|15212|11464|10697|14097|14797|3198|642|2161|0.08695|0.08512|0.06548|0.0499|0.06024|0.05807|0.06447|0.068|0.09246|0.08457|0.09369|0.11593|0.08408|0.15651|0.22951|0.17327|0.13919|0.13711|0.13503|0.13983|0.17172|0.07079|0.05336|0.09299|-0.09368|-0.09102|-0.068|-0.07374|-0.03803|-0.09405|-0.0768|-0.08819|-0.11221|-0.0877|-0.07301|-0.05634|-0.10745|-0.10451|-0.31446|-0.17095|-0.13037|-0.10919|-0.14102|-0.16785|-0.16882|-0.03461|-0.04414|-0.10628|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|0|0||0|||0|||0||0||0|0||0|0||0|0|0||0|
2022-04-30 11:02:03|IX.D.FANG.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|5362.3|1.9|0.06319|2022-01-10|0.02453|14|3.561629|15|-2.982894|14|2022-01-10|0.06659|0.06659|0.06659|0.0666|0.06658|0.06657|0.06656|0.06655|0.05689|0.04025|0.04025|0.04024|0.04026|0.0345|0.02453|0.02455|0.02455|0.02456|0.02455|0.02455|0.03068|0.04115|0.0423|0.05356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11629|0.12712|0.08851|0.0722|0.07984|0.12046|0.10376|0.13424|0.30981|0.19102|0.12036|0.15691|0.12223|0.27371|0.4564|0.49318|0.2951|0.24926|0.21196|0.31694|0.30815|0.10343|0.09743|0.1527|-0.12777|-0.10276|-0.09271|-0.10083|-0.06123|-0.09145|-0.09011|-0.11319|-0.19744|-0.26849|-0.13435|-0.1191|-0.18522|-0.26009|-0.73029|-0.60137|-0.37171|-0.22793|-0.23171|-0.28576|-0.39204|-0.07397|-0.16574|-0.1298|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|60|71|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|
2022-04-30 11:02:04|IX.D.NASDAQ.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|12889.7|31534.1|0.0146|2022-01-10|0.00631|14|1.797871|20|-1.611881|15|2022-01-10|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01261|0.01262|0.01262|0.01261|0.01262|0.01028|0.00631|0.00631|0.00631|0.00631|0.00701|0.00701|0.01633|0.03121|0.02384|0.01262|5682|5715|4392|3409|3064|3979|4893|7263|9250|7508|6430|7451|11510|40545|87039|84992|60240|45886|40881|50820|50959|9463|1743|5195|0.10355|0.12857|0.09868|0.06079|0.07333|0.10104|0.10312|0.10853|0.13749|0.0991|0.10645|0.12225|0.13564|0.22606|0.31345|0.26806|0.26101|0.16999|0.174|0.22929|0.2582|0.08657|0.08515|0.1029|-0.12375|-0.09656|-0.07928|-0.09833|-0.06799|-0.08861|-0.08446|-0.10636|-0.15601|-0.15158|-0.10181|-0.08323|-0.12686|-0.20735|-0.34176|-0.41614|-0.24836|-0.16943|-0.15451|-0.23823|-0.28272|-0.05401|-0.05863|-0.12381|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|63|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-04-30 11:02:04|IX.D.ASX.IFD.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|7339.3|1848.8|0.03687|2022-01-10|0.01523|23|0.94488|23|-1.199363|5|2022-01-10|0.01525|0.01526|0.01526|0.01583|0.01586|0.05428|0.04147|0.04147|0.04146|0.04146|0.04146|0.04145|0.04146|0.04145|0.04144|0.04145|0.04144|0.04143|0.04143|0.04143|0.04764|0.05421|0.0275|0.01523|3405|3004|2430|2636|3712|5428|751|846|926|542|420|384|458|710|1191|1263|733|376|368|513|564|1|635|3627|0.22962|0.15115|0.11493|0.16652|0.12074|0.08722|0.12625|0.11702|0.10354|0.07248|0.0901|0.09994|0.06675|0.09927|0.17263|0.13705|0.10804|0.09713|0.10271|0.10305|0.11502|0.0642|0.1178|0.24004|-0.21064|-0.16161|-0.13688|-0.14641|-0.11843|-0.14184|-0.09476|-0.12128|-0.10318|-0.10358|-0.05519|-0.078|-0.08025|-0.08898|-0.14386|-0.15635|-0.09919|-0.09364|-0.08303|-0.11249|-0.15461|-0.05032|-0.13397|-0.24321|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|70|72||0||0|0|||||||||0|||||||||||
2022-04-30 11:02:05|TM.D.BOVESPA.IFM.IP|49|2022-04-25 12:00:00|2022-04-29 20:00:00|107020|19548.2|0.11278|2022-01-10|0.10681|19|2.028622|13|-2.131011|17|2022-01-10|||||||||||||0.11484|1.582|0.10819|0.107|0.10703|0.10743|0.10836|0.10681|0.13228|0.17695|100||||||||||||||16559|30581|31779|25512|18715|19704|21971|19709|17089|3926|10||||||||||||||0.42646|0.65983|0.45147|0.39973|0.24445|0.33757|0.29132|0.17398|0.23968|0.17251|||||||||||||||-0.56163|-0.45995|-0.53669|-0.40889|-0.29934|-0.25334|-0.36948|-0.31042|-0.26831|-0.16118|||57|68|65|65|65|65|65|65|64|60|1|||||||||||||||0|0||||0|0||||
2022-04-30 11:02:05|IX.D.CAC.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|6436.7|3238.5|0.03384|2022-01-10|0.01445|10|0.866647|0|-1.888544|5|2022-01-10|0.04338|0.04339|0.04339|0.0434|0.0434|0.04341|0.0391|0.0247|0.01446|0.01446|0.01445|0.01445|0.01504|0.01504|0.01505|0.01934|0.02931|0.0293|0.02929|0.0293|0.03788|0.05766|0.0579|0.05358|0|0|0|0|0|0|756|4909|9300|5659|5221|4211|3880|4925|6696|8741|9260|1350|865|842|802|0|0|0|0.16338|0.12654|0.10126|0.07564|0.08263|0.08114|0.1245|0.12994|0.19805|0.14821|0.17338|0.12852|0.10524|0.13906|0.20584|0.15117|0.12132|0.1092|0.10248|0.09686|0.14472|0.07191|0.06023|0.10356|-0.14731|-0.14812|-0.1084|-0.10678|-0.06282|-0.15618|-0.10384|-0.25717|-0.24283|-0.18902|-0.12328|-0.15731|-0.14881|-0.12498|-0.21169|-0.22922|-0.16567|-0.09224|-0.09653|-0.14285|-0.16645|-0.03128|-0.06338|-0.12072|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|62|71|0|0|0|0|||0|0|0||0|0|0||0|0||||0||||0|
2022-04-30 11:02:06|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-01-10|0.00867|14|1.263999|20|-1.566906|20|2022-01-10|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.01301|0.013|0.01301|0.01141|0.00867|0.00867|0.00867|0.00867|0.00934|0.00935|0.01808|0.03217|0.02462|0.01301|11604|11437|7969|5931|5104|6886|8636|15194|20705|17032|15243|17431|27773|91310|209514|207171|146591|113591|106827|154333|183964|41769|3019|10259|0.09121|0.1005|0.07302|0.05347|0.05955|0.06946|0.07261|0.0784|0.09075|0.07574|0.09894|0.09876|0.08392|0.16447|0.2156|0.18563|0.16837|0.13095|0.12857|0.15429|0.19035|0.07116|0.06004|0.1016|-0.10281|-0.0928|-0.07343|-0.08|-0.04807|-0.08938|-0.07686|-0.09476|-0.11489|-0.11156|-0.07711|-0.06461|-0.11766|-0.11561|-0.25384|-0.24517|-0.16858|-0.12526|-0.14353|-0.19949|-0.2235|-0.03208|-0.0442|-0.10517|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|63|71|0||0|||0|||0||||0||0||0|0|0|0|0|||0|
2022-04-30 11:02:06|IX.D.XINHUA.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|13315.5|23220|0.10295|2022-01-10|0.06373|19|5.065863|1|-4.140816|22|2022-01-10|0.15312|0.06375|0.06375|0.06376|0.06376|0.06376|0.06375|0.0667|0.15198|0.07255|0.07255|0.07281|0.07272|0.07261|0.0727|0.0719|0.0736|0.07298|0.07029|0.06373|0.06373|0.15168|0.15312|0.15312|0|69526|43909|18862|4230|34284|35268|11496|6097|3164|2104|1521|1598|2676|4365|3970|2814|1736|1615|1683|1566|224|0|0|0.10673|0.66243|0.42465|0.21643|0.05371|0.2961|0.24541|0.14607|0.0992|0.11449|0.07106|0.08195|0.05878|0.10309|0.12978|0.11568|0.08661|0.07466|0.07118|0.06847|0.0582|0.06031|0.05405|0.10642|-0.17125|-0.57291|-0.35037|-0.20166|-0.05842|-0.26617|-0.23983|-0.11953|-0.11344|-0.13062|-0.07818|-0.06742|-0.08297|-0.09644|-0.1559|-0.17138|-0.07377|-0.07365|-0.05939|-0.08086|-0.07539|-0.05508|-0.20548|-0.08838|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|61|71|0|0||||||0||0|||||0||||||||||
2022-04-30 11:02:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-01-10|0.01319|11|2.180082|23|-1.79828|23|2022-01-10|0.0132|0.0132|0.0132|0.01321|0.0132|0.01321|0.01321|0.01321|0.01321|0.01321|0.0132|0.01319|0.0132|0.01319|0.01319|0.0132|0.01321|0.01321|0.01383|0.01384|0.02134|0.03492|0.02622|0.01321|1445|1255|805|601|537|720|965|1482|2103|1912|1786|2129|3358|14561|33888|30302|20241|15268|14032|19785|25216|6130|477|1707|0.13847|0.14507|0.0986|0.08159|0.09175|0.0828|0.11075|0.10703|0.15186|0.12424|0.16505|0.18018|0.16607|0.30357|0.37693|0.38123|0.28079|0.22935|0.22759|0.19132|0.22733|0.12595|0.0727|0.20033|-0.13575|-0.14025|-0.10897|-0.10818|-0.05378|-0.13986|-0.12199|-0.13819|-0.15198|-0.1858|-0.13491|-0.10845|-0.20501|-0.19724|-0.50815|-0.45702|-0.28898|-0.2268|-0.23154|-0.34384|-0.28905|-0.06711|-0.0692|-0.21398|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|||0|||||0||0|0|||0|0|0|0||0|||||0|
2022-04-30 11:02:07|IX.D.HSCHIN.IFU.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|7118.4|8903.6|0.18345|2022-01-10|0.07791|1|5.867927|1|-4.061454|22|2022-01-10|0.27054|0.07791|0.07798|0.07802|0.27101|0.0811|0.08107|0.08103|0.27075|0.08103|0.08383|0.08382|0.08382|0.0838|0.08376|0.08377|0.08378|0.08376|0.27067|0.27069|0.27073|0.27126|0.27002|0.27073|0|17939|12590|8127|80|8785|9061|11402|13178|1706|1096|807|869|1716|3899|3165|2285|1345|1218|0|0|0|0|0|0.12615|0.82985|0.30241|0.18336|0.07835|0.30025|0.251|0.23247|0.12202|0.17511|0.10685|0.1299|0.10359|0.19164|0.36752|0.27071|0.15593|0.14167|0.08679|0.13097|0.15368|0.08098|0.07032|0.09793|-0.10194|-0.60507|-0.42221|-0.25179|-0.05735|-0.276|-0.22304|-0.16746|-0.21506|-0.13511|-0.09773|-0.08173|-0.09963|-0.14067|-0.39958|-0.27856|-0.18506|-0.156|-0.14703|-0.15175|-0.18069|-0.0275|-0.18715|-0.12356|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|60|71|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-04-30 11:02:07|IX.D.DOW.IFE.IP|0|none|||0|0|2022-01-10|0.00674|14|0.909513|14|-1.365409|20|2022-01-10|0.01349|0.01349|0.01349|0.01349|0.01349|0.01349|0.01227|0.01012|0.01012|0.01012|0.01011|0.01011|0.01011|0.00889|0.00674|0.00674|0.00674|0.00674|0.00734|0.00734|0.01463|0.02729|0.02173|0.01349|2362|2185|1495|1204|1104|1513|2115|3836|5136|4035|3343|3627|4827|13670|26683|22494|15212|11464|10697|14097|14797|3198|642|2161|0.08695|0.08512|0.06548|0.0499|0.06024|0.05807|0.06447|0.068|0.09246|0.08457|0.09369|0.11593|0.08408|0.15651|0.22951|0.17327|0.13919|0.13711|0.13503|0.13983|0.17172|0.07079|0.05336|0.09299|-0.09368|-0.09102|-0.068|-0.07374|-0.03803|-0.09405|-0.0768|-0.08819|-0.11221|-0.0877|-0.07301|-0.05634|-0.10745|-0.10451|-0.31446|-0.17095|-0.13037|-0.10919|-0.14102|-0.16785|-0.16882|-0.03461|-0.04414|-0.10628|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|0|0||0|||0|||0||0||0|0||0|0||0|0|0||0|
2022-04-30 11:02:07|IX.D.FANG.IFM.IP|0|none|||0|0|2022-01-10|0.02453|14|3.561629|15|-2.982894|14|2022-01-10|0.06659|0.06659|0.06659|0.0666|0.06658|0.06657|0.06656|0.06655|0.05689|0.04025|0.04025|0.04024|0.04026|0.0345|0.02453|0.02455|0.02455|0.02456|0.02455|0.02455|0.03068|0.04115|0.0423|0.05356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11629|0.12712|0.08851|0.0722|0.07984|0.12046|0.10376|0.13424|0.30981|0.19102|0.12036|0.15691|0.12223|0.27371|0.4564|0.49318|0.2951|0.24926|0.21196|0.31694|0.30815|0.10343|0.09743|0.1527|-0.12777|-0.10276|-0.09271|-0.10083|-0.06123|-0.09145|-0.09011|-0.11319|-0.19744|-0.26849|-0.13435|-0.1191|-0.18522|-0.26009|-0.73029|-0.60137|-0.37171|-0.22793|-0.23171|-0.28576|-0.39204|-0.07397|-0.16574|-0.1298|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|60|71|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|
2022-04-30 11:02:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-01-10|0.00631|14|1.797871|20|-1.611881|15|2022-01-10|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01261|0.01262|0.01262|0.01261|0.01262|0.01028|0.00631|0.00631|0.00631|0.00631|0.00701|0.00701|0.01633|0.03121|0.02384|0.01262|5682|5715|4392|3409|3064|3979|4893|7263|9250|7508|6430|7451|11510|40545|87039|84992|60240|45886|40881|50820|50959|9463|1743|5195|0.10355|0.12857|0.09868|0.06079|0.07333|0.10104|0.10312|0.10853|0.13749|0.0991|0.10645|0.12225|0.13564|0.22606|0.31345|0.26806|0.26101|0.16999|0.174|0.22929|0.2582|0.08657|0.08515|0.1029|-0.12375|-0.09656|-0.07928|-0.09833|-0.06799|-0.08861|-0.08446|-0.10636|-0.15601|-0.15158|-0.10181|-0.08323|-0.12686|-0.20735|-0.34176|-0.41614|-0.24836|-0.16943|-0.15451|-0.23823|-0.28272|-0.05401|-0.05863|-0.12381|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|63|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-04-30 11:02:08|IX.D.DEN25.IFM.IP|40|2022-04-25 07:00:00|2022-04-29 14:00:00|1766.1|16.4|0.05021|2022-01-10|0|15|1.128486|8|-2.351583|7|2022-01-10||||||||0.05303|0.05221|0.05206|0.05205|0.05206|0.05206|0.05204|0.03654|0||||||||||||||||30|34|36|12|28|18|15|45|51||||||||||||||||0.29428|0.35772|0.28244|0.18945|0.19625|0.18187|0.27207|0.26744|0.27393||||||||||||||||-0.53014|-0.33404|-0.23422|-0.26064|-0.18741|-0.24198|-0.20899|-0.26582|-0.28864|||||||||18|59|65|66|66|66|66|68|49||||||||0|0|0|||0|0|||||||||||
2022-04-30 11:02:09|IX.D.ASX.IFD.IP|0|none|||0|0|2022-01-10|0.01523|23|0.94488|23|-1.199363|5|2022-01-10|0.01525|0.01526|0.01526|0.01583|0.01586|0.05428|0.04147|0.04147|0.04146|0.04146|0.04146|0.04145|0.04146|0.04145|0.04144|0.04145|0.04144|0.04143|0.04143|0.04143|0.04764|0.05421|0.0275|0.01523|3405|3004|2430|2636|3712|5428|751|846|926|542|420|384|458|710|1191|1263|733|376|368|513|564|1|635|3627|0.22962|0.15115|0.11493|0.16652|0.12074|0.08722|0.12625|0.11702|0.10354|0.07248|0.0901|0.09994|0.06675|0.09927|0.17263|0.13705|0.10804|0.09713|0.10271|0.10305|0.11502|0.0642|0.1178|0.24004|-0.21064|-0.16161|-0.13688|-0.14641|-0.11843|-0.14184|-0.09476|-0.12128|-0.10318|-0.10358|-0.05519|-0.078|-0.08025|-0.08898|-0.14386|-0.15635|-0.09919|-0.09364|-0.08303|-0.11249|-0.15461|-0.05032|-0.13397|-0.24321|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|70|72||0||0|0|||||||||0|||||||||||
2022-04-30 11:02:09|IX.D.EMGMKT.IFE.IP|117|2022-04-24 22:00:00|2022-04-29 20:00:00|1062.4|6790.8|0.08829|2022-01-10|0.04001|14|0.794965|20|-1.265407|15|2022-01-10|0.12046|0.08004|0.08005|0.08009|0.08009|0.08008|0.08007|0.08004|0.08003|0.08005|0.08004|0.08003|0.08005|0.06596|0.04001|0.04003|0.04003|0.04003|0.04002|0.04001|0.05915|0.09006|0.12209|0.14326|118|713|426|320|202|409|699|1700|2852|2397|1705|1538|2639|7160|16148|13927|10470|5852|5506|8823|10017|1253|27|14|0.13758|0.27528|0.15917|0.10866|0.09457|0.1491|0.16725|0.14362|0.12842|0.09147|0.08904|0.10058|0.10213|0.17114|0.26194|0.18852|0.14529|0.12189|0.11341|0.11571|0.11916|0.08213|0.10233|0.10828|-0.17156|-0.29843|-0.2191|-0.15142|-0.08167|-0.17923|-0.13565|-0.13993|-0.13807|-0.13307|-0.07914|-0.09914|-0.13037|-0.15593|-0.31169|-0.26386|-0.15829|-0.11495|-0.10739|-0.15741|-0.1582|-0.06735|-0.09227|-0.12092|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|58|41|71|0||0||||0||||||||0|0|||0||||||
2022-04-30 11:02:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-01-10|0.10681|19|2.028622|13|-2.131011|17|2022-01-10|||||||||||||0.11484|1.582|0.10819|0.107|0.10703|0.10743|0.10836|0.10681|0.13228|0.17695|100||||||||||||||16559|30581|31779|25512|18715|19704|21971|19709|17089|3926|10||||||||||||||0.42646|0.65983|0.45147|0.39973|0.24445|0.33757|0.29132|0.17398|0.23968|0.17251|||||||||||||||-0.56163|-0.45995|-0.53669|-0.40889|-0.29934|-0.25334|-0.36948|-0.31042|-0.26831|-0.16118|||57|68|65|65|65|65|65|65|64|60|1|||||||||||||||0|0||||0|0||||
2022-04-30 11:02:09|IX.D.STXE.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|3731.15|41310.2|0.04976|2022-01-10|0.03599|13|0.988218|0|-2.019427|5|2022-01-10|0.04767|0.04768|0.04768|0.0477|0.04769|0.0477|0.04423|0.03603|0.03602|0.03601|0.03601|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.036|0.03599|0.03599|0.04636|0.07091|0.07108|0.07101|2455|2524|1667|1142|1250|2259|7141|34107|74191|56983|56163|41297|38922|49646|68901|95270|104031|18361|9710|10596|10927|15155|0|0|0.18647|0.13894|0.10462|0.07512|0.08435|0.09111|0.12381|0.17564|0.1974|0.16549|0.15473|0.15738|0.11291|0.14283|0.21595|0.16636|0.12014|0.11899|0.10677|0.10687|0.16747|0.08854|0.06088|0.10346|-0.14976|-0.16156|-0.11046|-0.11292|-0.06717|-0.15618|-0.12318|-0.19885|-0.22873|-0.17707|-0.14684|-0.12952|-0.1575|-0.13303|-0.2079|-0.24757|-0.19742|-0.09727|-0.11387|-0.1403|-0.14921|-0.03115|-0.06579|-0.12291|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|60|71|0|||||||0||||0|0|||0||||||||0|
2022-04-30 11:02:10|IX.D.CAC.IFM.IP|0|none|||0|0|2022-01-10|0.01445|10|0.866647|0|-1.888544|5|2022-01-10|0.04338|0.04339|0.04339|0.0434|0.0434|0.04341|0.0391|0.0247|0.01446|0.01446|0.01445|0.01445|0.01504|0.01504|0.01505|0.01934|0.02931|0.0293|0.02929|0.0293|0.03788|0.05766|0.0579|0.05358|0|0|0|0|0|0|756|4909|9300|5659|5221|4211|3880|4925|6696|8741|9260|1350|865|842|802|0|0|0|0.16338|0.12654|0.10126|0.07564|0.08263|0.08114|0.1245|0.12994|0.19805|0.14821|0.17338|0.12852|0.10524|0.13906|0.20584|0.15117|0.12132|0.1092|0.10248|0.09686|0.14472|0.07191|0.06023|0.10356|-0.14731|-0.14812|-0.1084|-0.10678|-0.06282|-0.15618|-0.10384|-0.25717|-0.24283|-0.18902|-0.12328|-0.15731|-0.14881|-0.12498|-0.21169|-0.22922|-0.16567|-0.09224|-0.09653|-0.14285|-0.16645|-0.03128|-0.06338|-0.12072|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|62|71|0|0|0|0|||0|0|0||0|0|0||0|0||||0||||0|
2022-04-30 11:02:10|IX.D.FTSE.CFD.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|7470.7|4589.6|0.03113|2022-01-10|0.01548|8|0.652369|0|-1.589569|5|2022-01-10|0.05112|0.0419|0.0419|0.04191|0.04191|0.04192|0.03798|0.02478|0.01548|0.01548|0.01548|0.01548|0.01605|0.01609|0.01608|0.02006|0.02909|0.02908|0.02908|0.03705|0.05509|0.05503|0.05513|0.0551|173|646|302|217|226|353|1201|5290|9639|5458|4931|4403|4230|5119|7645|11044|13026|2167|1377|1651|1697|1|0|0|0.12282|0.12517|0.07423|0.06114|0.05652|0.08062|0.09857|0.14937|0.21982|0.10592|0.11246|0.1181|0.10968|0.10805|0.16746|0.13204|0.11122|0.09622|0.10025|0.08737|0.11154|0.06349|0.0467|0.07677|-0.12047|-0.1487|-0.08562|-0.09472|-0.06065|-0.11933|-0.09946|-0.16211|-0.15584|-0.15577|-0.08929|-0.12463|-0.12848|-0.09525|-0.17119|-0.12944|-0.12944|-0.06388|-0.06967|-0.09741|-0.10741|-0.03563|-0.06701|-0.08936|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|64|61|71|0|0||0|0|||0||||0|||0|||0||||0|0||
2022-04-30 11:02:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-01-10|0.06373|19|5.065863|1|-4.140816|22|2022-01-10|0.15312|0.06375|0.06375|0.06376|0.06376|0.06376|0.06375|0.0667|0.15198|0.07255|0.07255|0.07281|0.07272|0.07261|0.0727|0.0719|0.0736|0.07298|0.07029|0.06373|0.06373|0.15168|0.15312|0.15312|0|69526|43909|18862|4230|34284|35268|11496|6097|3164|2104|1521|1598|2676|4365|3970|2814|1736|1615|1683|1566|224|0|0|0.10673|0.66243|0.42465|0.21643|0.05371|0.2961|0.24541|0.14607|0.0992|0.11449|0.07106|0.08195|0.05878|0.10309|0.12978|0.11568|0.08661|0.07466|0.07118|0.06847|0.0582|0.06031|0.05405|0.10642|-0.17125|-0.57291|-0.35037|-0.20166|-0.05842|-0.26617|-0.23983|-0.11953|-0.11344|-0.13062|-0.07818|-0.06742|-0.08297|-0.09644|-0.1559|-0.17138|-0.07377|-0.07365|-0.05939|-0.08086|-0.07539|-0.05508|-0.20548|-0.08838|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|61|71|0|0||||||0||0|||||0||||||||||
2022-04-30 11:02:10|KB.D.MID250.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|20731.03|0|0|2022-01-10|0|7|38.092441|15|-1.08088|7|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18515|0.17848|0.10713|0.13032|0.0945|0.10315|0.10199|0.16523|1.46144|0.0693|||||||||||||||-0.25992|-0.13925|-0.13847|-0.12501|-0.09998|-0.11433|-0.08837|-0.13938|-0.15678|-0.09641||||||||18|65|65|65|66|65|63|63|64|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:02:11|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-01-10|0.07791|1|5.867927|1|-4.061454|22|2022-01-10|0.27054|0.07791|0.07798|0.07802|0.27101|0.0811|0.08107|0.08103|0.27075|0.08103|0.08383|0.08382|0.08382|0.0838|0.08376|0.08377|0.08378|0.08376|0.27067|0.27069|0.27073|0.27126|0.27002|0.27073|0|17939|12590|8127|80|8785|9061|11402|13178|1706|1096|807|869|1716|3899|3165|2285|1345|1218|0|0|0|0|0|0.12615|0.82985|0.30241|0.18336|0.07835|0.30025|0.251|0.23247|0.12202|0.17511|0.10685|0.1299|0.10359|0.19164|0.36752|0.27071|0.15593|0.14167|0.08679|0.13097|0.15368|0.08098|0.07032|0.09793|-0.10194|-0.60507|-0.42221|-0.25179|-0.05735|-0.276|-0.22304|-0.16746|-0.21506|-0.13511|-0.09773|-0.08173|-0.09963|-0.14067|-0.39958|-0.27856|-0.18506|-0.156|-0.14703|-0.15175|-0.18069|-0.0275|-0.18715|-0.12356|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|60|71|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-04-30 11:02:11|IX.D.DAX.IFMM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|13919.5|2804.3|0.02564|2022-01-10|0.00799|11|1.09806|0|-1.933801|5|2022-01-10|0.0256|0.0256|0.0256|0.02561|0.02561|0.02561|0.02189|0.01155|0.008|0.008|0.008|0.00799|0.00799|0.00799|0.00799|0.00948|0.01302|0.01302|0.01302|0.01302|0.01858|0.03185|0.0319|0.03188|340|343|241|190|197|377|1353|6056|9556|5509|4660|3817|4039|4822|6401|6715|5854|1703|1346|1635|1400|97|0|0|0.15861|0.13258|0.0901|0.06909|0.07064|0.08113|0.12925|0.1619|0.22855|0.14889|0.12704|0.13847|0.10185|0.14049|0.19097|0.13582|0.09542|0.09553|0.08652|0.08171|0.11253|0.06711|0.05457|0.10797|-0.15075|-0.12742|-0.08485|-0.09279|-0.06047|-0.17082|-0.11901|-0.20442|-0.20924|-0.13273|-0.11758|-0.10662|-0.1523|-0.10049|-0.18076|-0.21124|-0.13307|-0.08064|-0.08228|-0.11758|-0.14008|-0.03842|-0.07113|-0.1282|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|61|71|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-04-30 11:02:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-01-10|0|15|1.128486|8|-2.351583|7|2022-01-10||||||||0.05303|0.05221|0.05206|0.05205|0.05206|0.05206|0.05204|0.03654|0||||||||||||||||30|34|36|12|28|18|15|45|51||||||||||||||||0.29428|0.35772|0.28244|0.18945|0.19625|0.18187|0.27207|0.26744|0.27393||||||||||||||||-0.53014|-0.33404|-0.23422|-0.26064|-0.18741|-0.24198|-0.20899|-0.26582|-0.28864|||||||||18|59|65|66|66|66|66|68|49||||||||0|0|0|||0|0|||||||||||
2022-04-30 11:02:11|TM.D.MDAX.IFM.IP|70|2022-04-25 06:00:00|2022-04-29 19:00:00|29526|28.9|0.70888|2022-01-10|0.10148|12|4.483683|7|-27.392371|20|2022-01-10|||||||0.44989|0.39313|0.17589|0.10902|0.11102|0.16467|0.10148|0.11972|0.10938|0.2603|2.09328|8.9634|12.50602|7.90543|11.80427||||||||||0|7|28|31|33|18|28|36|68|51|47|8|0|0|0||||||||||0.27625|0.59487|0.37431|0.1732|0.13936|0.13956|0.19467|0.1203|0.20053|0.12681|0.09792|0.13554|0.07215|0.08068|0.16598||||||||||-0.26351|-0.20778|-0.20462|-0.19001|-0.15183|-0.16659|-0.18699|-0.13319|-0.18488|-0.20972|-0.26238|-0.07744|-0.13133|-1.30717|-2.24942||||20|69|69|69|69|69|69|69|69|69|69|60|59|61|42||||||||||0|0||||0|0|||||0||||
2022-04-30 11:02:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-01-10|0.04001|14|0.794965|20|-1.265407|15|2022-01-10|0.12046|0.08004|0.08005|0.08009|0.08009|0.08008|0.08007|0.08004|0.08003|0.08005|0.08004|0.08003|0.08005|0.06596|0.04001|0.04003|0.04003|0.04003|0.04002|0.04001|0.05915|0.09006|0.12209|0.14326|118|713|426|320|202|409|699|1700|2852|2397|1705|1538|2639|7160|16148|13927|10470|5852|5506|8823|10017|1253|27|14|0.13758|0.27528|0.15917|0.10866|0.09457|0.1491|0.16725|0.14362|0.12842|0.09147|0.08904|0.10058|0.10213|0.17114|0.26194|0.18852|0.14529|0.12189|0.11341|0.11571|0.11916|0.08213|0.10233|0.10828|-0.17156|-0.29843|-0.2191|-0.15142|-0.08167|-0.17923|-0.13565|-0.13993|-0.13807|-0.13307|-0.07914|-0.09914|-0.13037|-0.15593|-0.31169|-0.26386|-0.15829|-0.11495|-0.10739|-0.15741|-0.1582|-0.06735|-0.09227|-0.12092|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|58|41|71|0||0||||0||||||||0|0|||0||||||
2022-04-30 11:02:12|TM.D.TECDAX.IFM.IP|70|2022-04-25 06:00:00|2022-04-29 19:00:00|3072.8|6.9|7.73064|2022-01-10|0.12097|8|2.281502|8|-2.66547|7|2022-01-10|||||||0.94314|0.66899|0.12097|0.13342|0.13391|0.13756|0.12351|0.14601|0.1636|0.38385|4.04974|22.5524|32.66471|26.59958|16.25212||||||||||0|10|15|18|36|15|40|10|11|19|20|14|0|0|1||||||||||0.4089|0.42505|0.60865|0.26449|0.1429|0.1794|0.18503|0.20861|0.30942|0.22818|0.30258|0.31515|0.39128|0.3169|0.44686||||||||||-0.44112|-0.58144|-0.39643|-0.33578|-0.26188|-0.25824|-0.19712|-0.18996|-0.26868|-0.38326|-0.37498|-0.22603|-0.24605|-0.32153|-0.35261||||20|69|69|69|69|69|69|69|69|69|66|51|44|43|40|||||||||||||0||0||||||||||
2022-04-30 11:02:12|IX.D.STXE.IFM.IP|0|none|||0|0|2022-01-10|0.03599|13|0.988218|0|-2.019427|5|2022-01-10|0.04767|0.04768|0.04768|0.0477|0.04769|0.0477|0.04423|0.03603|0.03602|0.03601|0.03601|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.036|0.03599|0.03599|0.04636|0.07091|0.07108|0.07101|2455|2524|1667|1142|1250|2259|7141|34107|74191|56983|56163|41297|38922|49646|68901|95270|104031|18361|9710|10596|10927|15155|0|0|0.18647|0.13894|0.10462|0.07512|0.08435|0.09111|0.12381|0.17564|0.1974|0.16549|0.15473|0.15738|0.11291|0.14283|0.21595|0.16636|0.12014|0.11899|0.10677|0.10687|0.16747|0.08854|0.06088|0.10346|-0.14976|-0.16156|-0.11046|-0.11292|-0.06717|-0.15618|-0.12318|-0.19885|-0.22873|-0.17707|-0.14684|-0.12952|-0.1575|-0.13303|-0.2079|-0.24757|-0.19742|-0.09727|-0.11387|-0.1403|-0.14921|-0.03115|-0.06579|-0.12291|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|60|71|0|||||||0||||0|0|||0||||||||0|
2022-04-30 11:02:12|TM.D.ATHENS.IFM.IP|20|2022-04-27 11:00:00|2022-04-29 14:00:00|2233.1|96.2|0.52755|2022-01-10|0.40212|15|1.573783|8|-1.659257|8|2022-01-10||||||||0.57688|0.58063|0.56948|0.57328|0.5485|0.56125|0.54159|0.50098|0.40212||||||||||||||||38|73|90|79|78|79|85|69|24||||||||||||||||0.27609|0.51763|0.19398|0.19114|0.18871|0.14386|0.1771|0.19833|0.21858||||||||||||||||-0.26944|-0.29065|-0.22255|-0.19554|-0.1568|-0.16388|-0.16133|-0.18781|-0.12906|||||||||19|66|66|67|66|68|68|67|48|||||||||||||||||||||||||
2022-04-30 11:02:13|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-01-10|0.01548|8|0.652369|0|-1.589569|5|2022-01-10|0.05112|0.0419|0.0419|0.04191|0.04191|0.04192|0.03798|0.02478|0.01548|0.01548|0.01548|0.01548|0.01605|0.01609|0.01608|0.02006|0.02909|0.02908|0.02908|0.03705|0.05509|0.05503|0.05513|0.0551|173|646|302|217|226|353|1201|5290|9639|5458|4931|4403|4230|5119|7645|11044|13026|2167|1377|1651|1697|1|0|0|0.12282|0.12517|0.07423|0.06114|0.05652|0.08062|0.09857|0.14937|0.21982|0.10592|0.11246|0.1181|0.10968|0.10805|0.16746|0.13204|0.11122|0.09622|0.10025|0.08737|0.11154|0.06349|0.0467|0.07677|-0.12047|-0.1487|-0.08562|-0.09472|-0.06065|-0.11933|-0.09946|-0.16211|-0.15584|-0.15577|-0.08929|-0.12463|-0.12848|-0.09525|-0.17119|-0.12944|-0.12944|-0.06388|-0.06967|-0.09741|-0.10741|-0.03563|-0.06701|-0.08936|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|64|61|71|0|0||0|0|||0||||0|||0|||0||||0|0||
2022-04-30 11:02:13|IX.D.HANGSENG.IFU.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|20743.8|7133.7|0.07659|2022-01-10|0.02486|1|4.662331|1|-3.670301|22|2022-01-10|0.12305|0.02486|0.02488|0.02488|0.12324|0.02645|0.02645|0.02644|0.12313|0.03803|0.03928|0.03928|0.03928|0.03927|0.03927|0.03927|0.03927|0.03927|0.1231|0.12311|0.12313|0.12338|0.12276|0.12312|0|26713|19792|10054|35|11307|9297|9925|7569|1488|1145|964|1032|1805|3800|3116|1920|904|889|0|0|0|0|0|0.14495|0.65402|0.24195|0.15383|0.06371|0.25549|0.22131|0.21024|0.13649|0.13389|0.09909|0.10142|0.08666|0.16215|0.28843|0.21651|0.13145|0.12081|0.10609|0.11339|0.12804|0.06624|0.07383|0.10369|-0.11648|-0.50865|-0.35767|-0.20217|-0.06968|-0.22235|-0.21334|-0.15044|-0.17362|-0.12314|-0.08317|-0.08687|-0.09903|-0.11282|-0.29481|-0.22254|-0.14123|-0.11648|-0.12739|-0.18142|-0.17709|-0.03814|-0.14665|-0.10635|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|
2022-04-30 11:02:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:13|KB.D.MID250.CASH.IP|0|none|||0|0|2022-01-10|0|7|38.092441|15|-1.08088|7|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18515|0.17848|0.10713|0.13032|0.0945|0.10315|0.10199|0.16523|1.46144|0.0693|||||||||||||||-0.25992|-0.13925|-0.13847|-0.12501|-0.09998|-0.11433|-0.08837|-0.13938|-0.15678|-0.09641||||||||18|65|65|65|66|65|63|63|64|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:02:14|IX.D.NIFTY.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|16928.1|749232.7|0.03664|2022-01-10|0.02266|19|0.840465|3|-1.29386|5|2022-01-10|0.10204|0.02267|0.02267|0.02268|0.02268|0.02267|0.02268|0.02267|0.02268|0.02268|0.02268|0.02267|0.02267|0.02267|0.02267|0.02268|0.02267|0.02267|0.02267|0.02266|0.02374|0.10089|0.10181|0.10201|0|1782|1197|8096|10516|7056|6261|6534|7851|11081|8087135|526|617|1017|1657|1529|1003|557|488|534|402|7998823|0|0|0.09129|0.17479|0.10239|0.2534|0.25886|0.18027|0.15638|0.1815|0.24028|0.23229|0.08079|0.07632|0.06184|0.09886|0.13847|0.10723|0.08646|0.07408|0.07167|0.06966|0.07591|0.03603|0.03902|0.08573|-0.09563|-0.13026|-0.11184|-0.30104|-0.28139|-0.21837|-0.232|-0.13966|-0.25025|-0.27921|-0.08012|-0.05677|-0.07414|-0.07283|-0.18522|-0.14981|-0.08222|-0.06565|-0.07117|-0.09764|-0.11717|-0.05849|-0.05955|-0.08132|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|65|61|71|||0||0|0|0|0|0|0|0|0||0|0|||||||||0|
2022-04-30 11:02:14|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-01-10|0.00799|11|1.09806|0|-1.933801|5|2022-01-10|0.0256|0.0256|0.0256|0.02561|0.02561|0.02561|0.02189|0.01155|0.008|0.008|0.008|0.00799|0.00799|0.00799|0.00799|0.00948|0.01302|0.01302|0.01302|0.01302|0.01858|0.03185|0.0319|0.03188|340|343|241|190|197|377|1353|6056|9556|5509|4660|3817|4039|4822|6401|6715|5854|1703|1346|1635|1400|97|0|0|0.15861|0.13258|0.0901|0.06909|0.07064|0.08113|0.12925|0.1619|0.22855|0.14889|0.12704|0.13847|0.10185|0.14049|0.19097|0.13582|0.09542|0.09553|0.08652|0.08171|0.11253|0.06711|0.05457|0.10797|-0.15075|-0.12742|-0.08485|-0.09279|-0.06047|-0.17082|-0.11901|-0.20442|-0.20924|-0.13273|-0.11758|-0.10662|-0.1523|-0.10049|-0.18076|-0.21124|-0.13307|-0.08064|-0.08228|-0.11758|-0.14008|-0.03842|-0.07113|-0.1282|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|61|71|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-04-30 11:02:14|IX.D.MIB.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|23890.2|882|0.10941|2022-01-10|0.05716|14|1.055913|8|-1.9306|5|2022-01-10|0.14911|0.14913|0.14914|0.14917|0.14916|0.14918|0.12189|0.05722|0.05719|0.0572|0.05719|0.05718|0.05718|0.05717|0.05716|0.06396|0.07827|0.08204|0.0741|0.05717|0.08436|0.14882|0.1491|0.14908|0|0|0|0|0|0|105|1227|2497|1532|1280|996|979|1238|1772|2065|1906|237|151|165|143|0|0|0|0.15699|0.13218|0.1051|0.0701|0.08134|0.09732|0.1382|0.15817|0.26128|0.16877|0.1556|0.16992|0.13652|0.14186|0.23785|0.17674|0.12091|0.1071|0.09819|0.0963|0.12441|0.08567|0.0531|0.09991|-0.1526|-0.14928|-0.10264|-0.11247|-0.06596|-0.15171|-0.10541|-0.19181|-0.18332|-0.19331|-0.16091|-0.14188|-0.16573|-0.15014|-0.21532|-0.23135|-0.18644|-0.08265|-0.09495|-0.15676|-0.17998|-0.03177|-0.09092|-0.1331|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|63|71||0|0|0|0|0|0|0|0|||||0||||||||||0|
2022-04-30 11:02:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-01-10|0.10148|12|4.483683|7|-27.392371|20|2022-01-10|||||||0.44989|0.39313|0.17589|0.10902|0.11102|0.16467|0.10148|0.11972|0.10938|0.2603|2.09328|8.9634|12.50602|7.90543|11.80427||||||||||0|7|28|31|33|18|28|36|68|51|47|8|0|0|0||||||||||0.27625|0.59487|0.37431|0.1732|0.13936|0.13956|0.19467|0.1203|0.20053|0.12681|0.09792|0.13554|0.07215|0.08068|0.16598||||||||||-0.26351|-0.20778|-0.20462|-0.19001|-0.15183|-0.16659|-0.18699|-0.13319|-0.18488|-0.20972|-0.26238|-0.07744|-0.13133|-1.30717|-2.24942||||20|69|69|69|69|69|69|69|69|69|69|60|59|61|42||||||||||0|0||||0|0|||||0||||
2022-04-30 11:02:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-01-10|0.12097|8|2.281502|8|-2.66547|7|2022-01-10|||||||0.94314|0.66899|0.12097|0.13342|0.13391|0.13756|0.12351|0.14601|0.1636|0.38385|4.04974|22.5524|32.66471|26.59958|16.25212||||||||||0|10|15|18|36|15|40|10|11|19|20|14|0|0|1||||||||||0.4089|0.42505|0.60865|0.26449|0.1429|0.1794|0.18503|0.20861|0.30942|0.22818|0.30258|0.31515|0.39128|0.3169|0.44686||||||||||-0.44112|-0.58144|-0.39643|-0.33578|-0.26188|-0.25824|-0.19712|-0.18996|-0.26868|-0.38326|-0.37498|-0.22603|-0.24605|-0.32153|-0.35261||||20|69|69|69|69|69|69|69|69|69|66|51|44|43|40|||||||||||||0||0||||||||||
2022-04-30 11:02:15|IX.D.NIKKEI.IFD.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|26748.2|4021.5|0.03164|2022-01-10|0.02425|0|1.215797|0|-2.146821|5|2022-01-10|0.02425|0.02427|0.02428|0.02428|0.02429|0.02429|0.02429|0.02429|0.02429|0.02429|0.02429|0.02428|0.02429|0.02428|0.02429|0.02429|0.02429|0.02428|0.02428|0.02428|0.0495|0.10128|0.08266|0.02464|8307|4677|2846|2688|2712|5510|4737|1454|2057|1289|966|857|1079|1507|2632|2428|1993|1233|1112|1571|1712|219|129|14615|0.35518|0.27629|0.14163|0.18049|0.12978|0.15691|0.18516|0.13341|0.15918|0.0939|0.10974|0.09703|0.1003|0.1317|0.21079|0.17428|0.13555|0.14562|0.15115|0.13495|0.18599|0.06505|0.11146|0.27302|-0.32258|-0.28202|-0.20173|-0.19705|-0.15694|-0.20105|-0.16944|-0.1579|-0.1538|-0.13687|-0.09003|-0.09777|-0.11315|-0.10033|-0.26078|-0.25307|-0.15375|-0.11534|-0.14798|-0.22444|-0.16675|-0.0585|-0.05675|-0.24081|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|61|72|0|0||||||||||||||0||0||||||0|
2022-04-30 11:02:16|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-01-10|0.40212|15|1.573783|8|-1.659257|8|2022-01-10||||||||0.57688|0.58063|0.56948|0.57328|0.5485|0.56125|0.54159|0.50098|0.40212||||||||||||||||38|73|90|79|78|79|85|69|24||||||||||||||||0.27609|0.51763|0.19398|0.19114|0.18871|0.14386|0.1771|0.19833|0.21858||||||||||||||||-0.26944|-0.29065|-0.22255|-0.19554|-0.1568|-0.16388|-0.16133|-0.18781|-0.12906|||||||||19|66|66|67|66|68|68|67|48|||||||||||||||||||||||||
2022-04-30 11:02:16|TM.D.KLCI.IFM.IP|40|2022-04-25 00:00:00|2022-04-29 08:00:00|1597.6|1498.5|0.18863|2022-01-10|0.19575|0|1.105044|8|-1.002607|0|2022-01-10|0.19575|0.19595|0.19597|0.19604|0.19604||0.19605|0.19601|0.19596|0.198|||||||||||||||506|1743|834|753|416||577|973|1163|134|||||||||||||||0.34798|0.31664|0.1445|0.11912|0.10212||0.15897|0.16258|0.21451|0.04747|||||||||||||||-0.38949|-0.28108|-0.16005|-0.15136|-0.1023||-0.15482|-0.11877|-0.16063|-0.07618|||||||||||||||57|68|68|68|68|68|68|68|49||0|||||||||||||||||||||||
2022-04-30 11:02:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-01-10|0.02486|1|4.662331|1|-3.670301|22|2022-01-10|0.12305|0.02486|0.02488|0.02488|0.12324|0.02645|0.02645|0.02644|0.12313|0.03803|0.03928|0.03928|0.03928|0.03927|0.03927|0.03927|0.03927|0.03927|0.1231|0.12311|0.12313|0.12338|0.12276|0.12312|0|26713|19792|10054|35|11307|9297|9925|7569|1488|1145|964|1032|1805|3800|3116|1920|904|889|0|0|0|0|0|0.14495|0.65402|0.24195|0.15383|0.06371|0.25549|0.22131|0.21024|0.13649|0.13389|0.09909|0.10142|0.08666|0.16215|0.28843|0.21651|0.13145|0.12081|0.10609|0.11339|0.12804|0.06624|0.07383|0.10369|-0.11648|-0.50865|-0.35767|-0.20217|-0.06968|-0.22235|-0.21334|-0.15044|-0.17362|-0.12314|-0.08317|-0.08687|-0.09903|-0.11282|-0.29481|-0.22254|-0.14123|-0.11648|-0.12739|-0.18142|-0.17709|-0.03814|-0.14665|-0.10635|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|
2022-04-30 11:02:16|IX.D.AEX.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|698.74|982.7|0.04602|2022-01-10|0.01256|8|1.17611|21|-1.910594|5|2022-01-10|0.06277|0.06278|0.06278|0.0628|0.06279|0.06281|0.05555|0.03054|0.01256|0.01256|0.01256|0.01256|0.01326|0.01398|0.01327|0.02048|0.03803|0.03802|0.03801|0.03802|0.04776|0.06278|0.06279|0.06279|0|0|0|0|0|0|187|1570|2889|1634|1358|1080|1142|1533|2252|2415|2029|339|205|224|221|0|0|0|0.18194|0.13017|0.10855|0.08337|0.08707|0.09348|0.12815|0.1937|0.1925|0.17183|0.13354|0.14064|0.11751|0.16543|0.2806|0.21095|0.12329|0.12213|0.10194|0.11256|0.17155|0.1542|0.06284|0.12447|-0.15452|-0.15901|-0.10495|-0.11036|-0.06478|-0.15394|-0.14537|-0.21648|-0.2919|-0.16242|-0.15279|-0.14588|-0.14579|-0.17553|-0.22178|-0.25745|-0.19937|-0.09752|-0.11246|-0.14929|-0.16369|-0.2019|-0.10093|-0.14406|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|60|71||||||||0|||||0|||0|||||||||
2022-04-30 11:02:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:17|IX.D.OBX.IFM.IP|115|2022-04-24 22:00:00|2022-04-29 21:00:00|1108.01|50|0.13599|2022-01-10|0.13803|7|0.926666|20|-1.64096|5|2022-01-10|0.14067|0.14069|0.14069|0.14073|0.14071|0.14074|0.14069|0.13803|0.15746|0.15074|0.16223|0.15246|0.1552|0.1669|0.16678|0.14303|0.14072|0.14069|0.14066|0.14068|0.14069|0.14054|0.14072|0.14067|0|0|1|0|0|0|0|136|435|403|137|238|217|190|459|560|4|0|0|0|0|0|0|0|0.14186|0.10941|0.08482|0.06338|0.07158|0.07557|0.12162|0.22626|0.26899|0.18669|0.15516|0.18321|0.14045|0.18382|0.22128|0.17457|0.11828|0.1156|0.10337|0.11155|0.14895|0.06567|0.04833|0.08676|-0.12777|-0.12738|-0.09262|-0.09512|-0.05622|-0.13098|-0.08328|-0.25488|-0.33008|-0.21702|-0.14356|-0.16913|-0.17592|-0.17892|-0.29168|-0.22005|-0.17508|-0.10198|-0.12367|-0.14605|-0.15692|-0.02245|-0.03594|-0.10078|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|70|70|64|61|71||0|0|0||0|0|0||||||||0|0|||0|0|||0|
2022-04-30 11:02:17|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-01-10|0.02266|19|0.840465|3|-1.29386|5|2022-01-10|0.10204|0.02267|0.02267|0.02268|0.02268|0.02267|0.02268|0.02267|0.02268|0.02268|0.02268|0.02267|0.02267|0.02267|0.02267|0.02268|0.02267|0.02267|0.02267|0.02266|0.02374|0.10089|0.10181|0.10201|0|1782|1197|8096|10516|7056|6261|6534|7851|11081|8087135|526|617|1017|1657|1529|1003|557|488|534|402|7998823|0|0|0.09129|0.17479|0.10239|0.2534|0.25886|0.18027|0.15638|0.1815|0.24028|0.23229|0.08079|0.07632|0.06184|0.09886|0.13847|0.10723|0.08646|0.07408|0.07167|0.06966|0.07591|0.03603|0.03902|0.08573|-0.09563|-0.13026|-0.11184|-0.30104|-0.28139|-0.21837|-0.232|-0.13966|-0.25025|-0.27921|-0.08012|-0.05677|-0.07414|-0.07283|-0.18522|-0.14981|-0.08222|-0.06565|-0.07117|-0.09764|-0.11717|-0.05849|-0.05955|-0.08132|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|65|61|71|||0||0|0|0|0|0|0|0|0||0|0|||||||||0|
2022-04-30 11:02:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:18|IX.D.MIB.IFM.IP|0|none|||0|0|2022-01-10|0.05716|14|1.055913|8|-1.9306|5|2022-01-10|0.14911|0.14913|0.14914|0.14917|0.14916|0.14918|0.12189|0.05722|0.05719|0.0572|0.05719|0.05718|0.05718|0.05717|0.05716|0.06396|0.07827|0.08204|0.0741|0.05717|0.08436|0.14882|0.1491|0.14908|0|0|0|0|0|0|105|1227|2497|1532|1280|996|979|1238|1772|2065|1906|237|151|165|143|0|0|0|0.15699|0.13218|0.1051|0.0701|0.08134|0.09732|0.1382|0.15817|0.26128|0.16877|0.1556|0.16992|0.13652|0.14186|0.23785|0.17674|0.12091|0.1071|0.09819|0.0963|0.12441|0.08567|0.0531|0.09991|-0.1526|-0.14928|-0.10264|-0.11247|-0.06596|-0.15171|-0.10541|-0.19181|-0.18332|-0.19331|-0.16091|-0.14188|-0.16573|-0.15014|-0.21532|-0.23135|-0.18644|-0.08265|-0.09495|-0.15676|-0.17998|-0.03177|-0.09092|-0.1331|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|63|71||0|0|0|0|0|0|0|0|||||0||||||||||0|
2022-04-30 11:02:18|IX.D.SINGAPORE.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|310.54|2091.3|0.07969|2022-01-10|0.0435|4|1.155125|0|-0.869813|5|2022-01-10|0.04992|0.04713|0.04509|0.04513|0.0435|0.0443|0.04352|0.04513|0.04913|0.05264|0.04668|0.04792|0.04893|0.04824|0.05429|0.04776|0.05152|0.05495|0.05904|1.46004|0.08431|0.16967|0.16894|0.16927|2613|5238|2582|2163|1538|1914|1835|2649|3226|1471|325|306|290|447|744|597|398|258|196|225|225|31|0|0|0.32474|0.29083|0.185|0.10244|0.08813|0.13642|0.08232|0.1022|0.15532|0.11363|0.08811|0.10002|0.07731|0.09324|0.17443|0.14418|0.111|0.10666|0.10394|0.10933|0.14789|0.07714|0.05593|0.11325|-0.27283|-0.2309|-0.19377|-0.12261|-0.09471|-0.15338|-0.11456|-0.10757|-0.14557|-0.13761|-0.07152|-0.08287|-0.08669|-0.09069|-0.20827|-0.19945|-0.12007|-0.09982|-0.08682|-0.10156|-0.10489|-0.07158|-0.08835|-0.11609|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|57|71|0|0|||||||0||||||||||||||||
2022-04-30 11:02:18|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-01-10|0.02425|0|1.215797|0|-2.146821|5|2022-01-10|0.02425|0.02427|0.02428|0.02428|0.02429|0.02429|0.02429|0.02429|0.02429|0.02429|0.02429|0.02428|0.02429|0.02428|0.02429|0.02429|0.02429|0.02428|0.02428|0.02428|0.0495|0.10128|0.08266|0.02464|8307|4677|2846|2688|2712|5510|4737|1454|2057|1289|966|857|1079|1507|2632|2428|1993|1233|1112|1571|1712|219|129|14615|0.35518|0.27629|0.14163|0.18049|0.12978|0.15691|0.18516|0.13341|0.15918|0.0939|0.10974|0.09703|0.1003|0.1317|0.21079|0.17428|0.13555|0.14562|0.15115|0.13495|0.18599|0.06505|0.11146|0.27302|-0.32258|-0.28202|-0.20173|-0.19705|-0.15694|-0.20105|-0.16944|-0.1579|-0.1538|-0.13687|-0.09003|-0.09777|-0.11315|-0.10033|-0.26078|-0.25307|-0.15375|-0.11534|-0.14798|-0.22444|-0.16675|-0.0585|-0.05675|-0.24081|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|61|72|0|0||||||||||||||0||0||||||0|
2022-04-30 11:02:18|IX.D.SAF.IFMMX.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|64787|580.9|0.06993|2022-01-10|0.0387|12|3.23363|12|-1.098612|20|2022-01-10|0.07946|0.07947|0.07947|0.07948|0.07947|0.07947|0.0585|0.04908|0.04319|0.0448|0.04363|0.04326|0.0387|0.04204|0.05169|0.07935|0.07934|0.07932|0.0793|0.07931|0.07931|0.07898|0.07967|0.0794|0|0|0|0|0|0|796|2042|1877|1334|1142|1033|1087|1557|2550|1254|0|0|0|0|0|0|0|0|0.13171|0.20066|0.11885|0.1254|0.08177|0.10112|0.26207|0.25766|0.23821|0.17739|0.17868|0.12089|0.26992|0.18464|0.23647|0.1691|0.10259|0.12221|0.10483|0.09984|0.15235|0.07052|0.05017|0.09551|-0.11704|-0.16523|-0.12638|-0.10868|-0.06337|-0.11349|-0.16828|-0.2701|-0.25886|-0.17552|-0.16125|-0.12683|-0.1295|-0.20071|-0.20616|-0.17815|-0.15007|-0.08375|-0.09545|-0.12163|-0.14389|-0.0355|-0.0626|-0.09206|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|64|61|71||0|0|0|0|0|0|0|0|0|0||0||0|0|||0||0|0||0|
2022-04-30 11:02:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-10|0.19575|0|1.105044|8|-1.002607|0|2022-01-10|0.19575|0.19595|0.19597|0.19604|0.19604||0.19605|0.19601|0.19596|0.198|||||||||||||||506|1743|834|753|416||577|973|1163|134|||||||||||||||0.34798|0.31664|0.1445|0.11912|0.10212||0.15897|0.16258|0.21451|0.04747|||||||||||||||-0.38949|-0.28108|-0.16005|-0.15136|-0.1023||-0.15482|-0.11877|-0.16063|-0.07618|||||||||||||||57|68|68|68|68|68|68|68|49||0|||||||||||||||||||||||
2022-04-30 11:02:19|IX.D.IBEX.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|8465.6|689.2|0.10538|2022-01-10|0.05824|11|1.03111|8|-1.927418|5|2022-01-10|0.13708|0.13711|0.13711|0.13715|0.13714|0.13717|0.1158|0.05829|0.05828|0.05828|0.05825|0.05824|0.05826|0.05824|0.05826|0.06258|0.07707|0.0965|0.13712|0.13714|0.13715|0.13717|0.13685|0.13709|0|0|0|0|0|0|96|1061|2454|1426|1049|960|899|1098|1671|1970|1991|298|356|197|0|0|0|0|0.17646|0.13285|0.10119|0.07669|0.08259|0.08198|0.16318|0.18889|0.30264|0.16754|0.18908|0.17116|0.14747|0.17204|0.23632|0.19529|0.11394|0.11848|0.09992|0.11197|0.13754|0.08014|0.05511|0.11031|-0.15641|-0.14714|-0.11083|-0.11482|-0.06409|-0.1795|-0.0805|-0.2062|-0.28418|-0.21774|-0.15663|-0.16397|-0.14767|-0.11767|-0.22692|-0.20577|-0.17706|-0.09526|-0.10023|-0.13414|-0.16374|-0.02976|-0.1147|-0.12567|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|61|71||0|0||0||0|0|0|0||0||0|0||0|||0|0|||0|
2022-04-30 11:02:19|IX.D.AEX.IFM.IP|0|none|||0|0|2022-01-10|0.01256|8|1.17611|21|-1.910594|5|2022-01-10|0.06277|0.06278|0.06278|0.0628|0.06279|0.06281|0.05555|0.03054|0.01256|0.01256|0.01256|0.01256|0.01326|0.01398|0.01327|0.02048|0.03803|0.03802|0.03801|0.03802|0.04776|0.06278|0.06279|0.06279|0|0|0|0|0|0|187|1570|2889|1634|1358|1080|1142|1533|2252|2415|2029|339|205|224|221|0|0|0|0.18194|0.13017|0.10855|0.08337|0.08707|0.09348|0.12815|0.1937|0.1925|0.17183|0.13354|0.14064|0.11751|0.16543|0.2806|0.21095|0.12329|0.12213|0.10194|0.11256|0.17155|0.1542|0.06284|0.12447|-0.15452|-0.15901|-0.10495|-0.11036|-0.06478|-0.15394|-0.14537|-0.21648|-0.2919|-0.16242|-0.15279|-0.14588|-0.14579|-0.17553|-0.22178|-0.25745|-0.19937|-0.09752|-0.11246|-0.14929|-0.16369|-0.2019|-0.10093|-0.14406|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|60|71||||||||0|||||0|||0|||||||||
2022-04-30 11:02:20|IX.D.OMX.IFM.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|2039.78|4545.2|0.05696|2022-01-10|0.02269|8|0.946842|14|-1.673859|5|2022-01-10|0.06451|0.06452|0.06452|0.06454|0.06453|0.06454|0.06454|0.05206|0.02269|0.02269|0.02269|0.02389|0.02389|0.02388|0.02387|0.03635|0.06452|0.0645|0.06449|0.0645|0.0645|0.06443|0.06455|0.0645|0|0|0|0|0|0|36|7066|19140|11291|8665|6906|7088|10184|12763|13849|8732|80|0|0|0|0|0|0|0.13054|0.11446|0.0873|0.063|0.06513|0.07351|0.11433|0.17292|0.2937|0.18256|0.15673|0.14396|0.11567|0.14419|0.21987|0.20232|0.12287|0.11658|0.10857|0.10991|0.14959|0.06719|0.0474|0.08412|-0.13912|-0.12932|-0.09452|-0.10085|-0.05655|-0.13832|-0.10332|-0.2315|-0.27113|-0.15607|-0.13272|-0.12991|-0.16777|-0.14031|-0.23392|-0.20959|-0.18279|-0.09558|-0.10917|-0.14139|-0.15982|-0.02069|-0.04891|-0.11143|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|61|71||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|||0|
2022-04-30 11:02:20|IX.D.OBX.IFM.IP|0|none|||0|0|2022-01-10|0.13803|7|0.926666|20|-1.64096|5|2022-01-10|0.14067|0.14069|0.14069|0.14073|0.14071|0.14074|0.14069|0.13803|0.15746|0.15074|0.16223|0.15246|0.1552|0.1669|0.16678|0.14303|0.14072|0.14069|0.14066|0.14068|0.14069|0.14054|0.14072|0.14067|0|0|1|0|0|0|0|136|435|403|137|238|217|190|459|560|4|0|0|0|0|0|0|0|0.14186|0.10941|0.08482|0.06338|0.07158|0.07557|0.12162|0.22626|0.26899|0.18669|0.15516|0.18321|0.14045|0.18382|0.22128|0.17457|0.11828|0.1156|0.10337|0.11155|0.14895|0.06567|0.04833|0.08676|-0.12777|-0.12738|-0.09262|-0.09512|-0.05622|-0.13098|-0.08328|-0.25488|-0.33008|-0.21702|-0.14356|-0.16913|-0.17592|-0.17892|-0.29168|-0.22005|-0.17508|-0.10198|-0.12367|-0.14605|-0.15692|-0.02245|-0.03594|-0.10078|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|70|70|64|61|71||0|0|0||0|0|0||||||||0|0|||0|0|||0|
2022-04-30 11:02:20|IX.D.SMI.IFM.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|12018.6|1261.7|0.03173|2022-01-10|0.01663|18|0.767124|7|-1.863822|22|2022-01-10|0.04865|0.04865|0.04865|0.04866|0.04866|0.04866|0.03902|0.01666|0.01665|0.01665|0.01665|0.01665|0.01665|0.01664|0.01664|0.01664|0.01664|0.01664|0.01663|0.02624|0.04859|0.04847|0.04876|0.04863|0|0|0|0|0|0|253|2058|4089|2492|2284|1908|1842|2401|3315|4255|4636|521|233|266|252|78|0|0|0.09224|0.07418|0.05976|0.04138|0.04805|0.05483|0.0929|0.16656|0.21945|0.1486|0.11327|0.10813|0.10516|0.12593|0.15424|0.12437|0.1331|0.07465|0.08784|0.0781|0.06694|0.04058|0.03423|0.05497|-0.08967|-0.0932|-0.06408|-0.06981|-0.0384|-0.09232|-0.09834|-0.20024|-0.21336|-0.13475|-0.10688|-0.12896|-0.11187|-0.10899|-0.15747|-0.21665|-0.13268|-0.05919|-0.06741|-0.1139|-0.1207|-0.01593|-0.08075|-0.06721|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|0|0|0|0||||0|0|0|0|0|0|||0||||0|0|||0|
2022-04-30 11:02:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:21|IX.D.TAIEX.IFU.IP|121|2022-04-22 21:00:00|2022-04-29 21:00:00|16415.7|8121.8|0.0443|2022-01-10|0.02456|1|1.007282|1|-1.297688|22|2022-01-10|0.02458|0.02456|0.02456|0.02457|0.02457|0.07952|0.08032|0.03696|0.03759|0.0376|0.0376|0.03759|0.03696|0.03759|0.03758|0.03759|0.03759|0.0376|0.03759|0.0376|0.0376|0.08009|0.08056|0.08032|6575|31270|17007|10708|8968|12194|0|3695|2264|1566|1249|1237|1543|2535|4295|3991|2745|1843|1274|1452|1618|1|0|0|0.19717|0.30045|0.18817|0.11996|0.15377|0.13322|0.09468|0.12371|0.09109|0.05026|0.05785|0.07208|0.05909|0.09274|0.1159|0.10426|0.08342|0.06561|0.08803|0.09478|0.09786|0.07588|0.0512|0.08373|-0.24506|-0.3061|-0.18739|-0.18954|-0.11222|-0.16607|-0.08402|-0.13086|-0.07663|-0.07005|-0.05541|-0.05881|-0.06713|-0.07073|-0.14476|-0.14926|-0.11355|-0.09361|-0.0699|-0.11877|-0.11782|-0.02041|-0.08585|-0.10068|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|60|71|0|0|0|0|0|0|0||||0|||||0|0||0||0|||0|
2022-04-30 11:02:21|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-01-10|0.0435|4|1.155125|0|-0.869813|5|2022-01-10|0.04992|0.04713|0.04509|0.04513|0.0435|0.0443|0.04352|0.04513|0.04913|0.05264|0.04668|0.04792|0.04893|0.04824|0.05429|0.04776|0.05152|0.05495|0.05904|1.46004|0.08431|0.16967|0.16894|0.16927|2613|5238|2582|2163|1538|1914|1835|2649|3226|1471|325|306|290|447|744|597|398|258|196|225|225|31|0|0|0.32474|0.29083|0.185|0.10244|0.08813|0.13642|0.08232|0.1022|0.15532|0.11363|0.08811|0.10002|0.07731|0.09324|0.17443|0.14418|0.111|0.10666|0.10394|0.10933|0.14789|0.07714|0.05593|0.11325|-0.27283|-0.2309|-0.19377|-0.12261|-0.09471|-0.15338|-0.11456|-0.10757|-0.14557|-0.13761|-0.07152|-0.08287|-0.08669|-0.09069|-0.20827|-0.19945|-0.12007|-0.09982|-0.08682|-0.10156|-0.10489|-0.07158|-0.08835|-0.11609|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|57|71|0|0|||||||0||||||||||||||||
2022-04-30 11:02:21|KB.D.TK.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6046.78|0|0|2022-01-10|0|7|0.711384|14|-0.75544|14|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19458|0.21807|0.15702|0.1451|0.12324|0.13045|0.16455|0.18544|0.12817|0.11157|||||||||||||||-0.11882|-0.17905|-0.1755|-0.16362|-0.16699|-0.16351|-0.08779|-0.17424|-0.19908|-0.12452||||||||10|58|58|58|58|58|56|56|56|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:02:21|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-01-10|0.0387|12|3.23363|12|-1.098612|20|2022-01-10|0.07946|0.07947|0.07947|0.07948|0.07947|0.07947|0.0585|0.04908|0.04319|0.0448|0.04363|0.04326|0.0387|0.04204|0.05169|0.07935|0.07934|0.07932|0.0793|0.07931|0.07931|0.07898|0.07967|0.0794|0|0|0|0|0|0|796|2042|1877|1334|1142|1033|1087|1557|2550|1254|0|0|0|0|0|0|0|0|0.13171|0.20066|0.11885|0.1254|0.08177|0.10112|0.26207|0.25766|0.23821|0.17739|0.17868|0.12089|0.26992|0.18464|0.23647|0.1691|0.10259|0.12221|0.10483|0.09984|0.15235|0.07052|0.05017|0.09551|-0.11704|-0.16523|-0.12638|-0.10868|-0.06337|-0.11349|-0.16828|-0.2701|-0.25886|-0.17552|-0.16125|-0.12683|-0.1295|-0.20071|-0.20616|-0.17815|-0.15007|-0.08375|-0.09545|-0.12163|-0.14389|-0.0355|-0.0626|-0.09206|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|64|61|71||0|0|0|0|0|0|0|0|0|0||0||0|0|||0||0|0||0|
2022-04-30 11:02:22|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-01-10|0.05824|11|1.03111|8|-1.927418|5|2022-01-10|0.13708|0.13711|0.13711|0.13715|0.13714|0.13717|0.1158|0.05829|0.05828|0.05828|0.05825|0.05824|0.05826|0.05824|0.05826|0.06258|0.07707|0.0965|0.13712|0.13714|0.13715|0.13717|0.13685|0.13709|0|0|0|0|0|0|96|1061|2454|1426|1049|960|899|1098|1671|1970|1991|298|356|197|0|0|0|0|0.17646|0.13285|0.10119|0.07669|0.08259|0.08198|0.16318|0.18889|0.30264|0.16754|0.18908|0.17116|0.14747|0.17204|0.23632|0.19529|0.11394|0.11848|0.09992|0.11197|0.13754|0.08014|0.05511|0.11031|-0.15641|-0.14714|-0.11083|-0.11482|-0.06409|-0.1795|-0.0805|-0.2062|-0.28418|-0.21774|-0.15663|-0.16397|-0.14767|-0.11767|-0.22692|-0.20577|-0.17706|-0.09526|-0.10023|-0.13414|-0.16374|-0.02976|-0.1147|-0.12567|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|61|71||0|0||0||0|0|0|0||0||0|0||0|||0|0|||0|
2022-04-30 11:02:23|IX.D.OMX.IFM.IP|0|none|||0|0|2022-01-10|0.02269|8|0.946842|14|-1.673859|5|2022-01-10|0.06451|0.06452|0.06452|0.06454|0.06453|0.06454|0.06454|0.05206|0.02269|0.02269|0.02269|0.02389|0.02389|0.02388|0.02387|0.03635|0.06452|0.0645|0.06449|0.0645|0.0645|0.06443|0.06455|0.0645|0|0|0|0|0|0|36|7066|19140|11291|8665|6906|7088|10184|12763|13849|8732|80|0|0|0|0|0|0|0.13054|0.11446|0.0873|0.063|0.06513|0.07351|0.11433|0.17292|0.2937|0.18256|0.15673|0.14396|0.11567|0.14419|0.21987|0.20232|0.12287|0.11658|0.10857|0.10991|0.14959|0.06719|0.0474|0.08412|-0.13912|-0.12932|-0.09452|-0.10085|-0.05655|-0.13832|-0.10332|-0.2315|-0.27113|-0.15607|-0.13272|-0.12991|-0.16777|-0.14031|-0.23392|-0.20959|-0.18279|-0.09558|-0.10917|-0.14139|-0.15982|-0.02069|-0.04891|-0.11143|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|61|71||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|||0|
2022-04-30 11:02:23|CC.D.VSTOXX.UNC.IP|100|2022-04-25 00:00:00|2022-04-29 19:00:00|32.27|968.8|0.47053|2022-01-10|0.37206|7|9.150077|20|-6.223922|0|2022-01-10|1.29797|1.25232|2.65763|1.27593|1.1995|1.19618|0.83599|0.37206|0.3723|0.37221|0.37247|0.37263|0.37254|0.3727|0.38118|0.37223|0.37214|0.38519|0.37253|0.52954|0.99989|0.90795|||11|10|7|33|8|29|170|905|2060|1606|1477|1117|1173|4357|3395|4176|4015|419|3589|267|1098|0|||0.72924|0.56909|0.44173|0.38609|0.30313|0.57375|0.51895|0.68008|0.95243|0.72355|0.55016|0.4652|0.58537|0.63797|1.02398|1.25615|1.04824|0.80116|0.66111|1.04125|1.61227||||-1.21249|-0.42472|-0.40591|-0.32465|-0.39591|-0.3655|-0.37486|-0.51966|-0.60506|-0.52225|-0.54869|-0.55888|-0.46568|-0.66187|-0.88982|-0.87005|-0.74322|-0.63221|-0.63266|-0.75146|-1.22331|-0.07438|||69|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|51|6|||||||||||||||||||0||||||
2022-04-30 11:02:23|IX.D.SMI.IFM.IP|0|none|||0|0|2022-01-10|0.01663|18|0.767124|7|-1.863822|22|2022-01-10|0.04865|0.04865|0.04865|0.04866|0.04866|0.04866|0.03902|0.01666|0.01665|0.01665|0.01665|0.01665|0.01665|0.01664|0.01664|0.01664|0.01664|0.01664|0.01663|0.02624|0.04859|0.04847|0.04876|0.04863|0|0|0|0|0|0|253|2058|4089|2492|2284|1908|1842|2401|3315|4255|4636|521|233|266|252|78|0|0|0.09224|0.07418|0.05976|0.04138|0.04805|0.05483|0.0929|0.16656|0.21945|0.1486|0.11327|0.10813|0.10516|0.12593|0.15424|0.12437|0.1331|0.07465|0.08784|0.0781|0.06694|0.04058|0.03423|0.05497|-0.08967|-0.0932|-0.06408|-0.06981|-0.0384|-0.09232|-0.09834|-0.20024|-0.21336|-0.13475|-0.10688|-0.12896|-0.11187|-0.10899|-0.15747|-0.21665|-0.13268|-0.05919|-0.06741|-0.1139|-0.1207|-0.01593|-0.08075|-0.06721|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|0|0|0|0||||0|0|0|0|0|0|||0||||0|0|||0|
2022-04-30 11:02:24|CC.D.VIX.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|31.03|2562.1|0.55367|2022-01-10|0.73282|21|10.344828|20|-6.15334|20|2022-01-10|0.75159|0.75175|0.74989|0.75068|0.75172|0.75224|0.75061|0.75152|0.75279|0.75229|0.75191|0.75349|0.75311|0.75364|0.75284|0.75284|0.75201|0.7566|0.75419|0.75635|0.75598|0.73282|0.79041|0.75233|338|224|177|493|729|239|252|609|669|517|427|374|617|2045|5455|5918|4414|3668|3422|5439|7314|4144|120|275|0.53802|0.57045|0.43668|0.40346|0.2728|0.4906|0.39439|0.61642|0.61452|0.61535|0.42262|0.36803|0.54116|0.62114|1.13227|1.43625|1.06077|0.92144|0.76167|1.13274|1.3227|0.39296|0.39877|0.45752|-0.3945|-0.48594|-0.34379|-0.26193|-0.29818|-0.35278|-0.37188|-0.36279|-0.51806|-0.36552|-0.48855|-0.55741|-0.44886|-0.6787|-1.0562|-0.80391|-0.90525|-0.74719|-0.8406|-0.89952|-1.04017|-0.56178|-0.24019|-0.55678|68|69|67|66|66|69|67|69|70|70|69|70|70|70|70|70|69|68|69|68|68|43|23|69|||||||||||||||||||||||||
2022-04-30 11:02:24|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-01-10|0.02456|1|1.007282|1|-1.297688|22|2022-01-10|0.02458|0.02456|0.02456|0.02457|0.02457|0.07952|0.08032|0.03696|0.03759|0.0376|0.0376|0.03759|0.03696|0.03759|0.03758|0.03759|0.03759|0.0376|0.03759|0.0376|0.0376|0.08009|0.08056|0.08032|6575|31270|17007|10708|8968|12194|0|3695|2264|1566|1249|1237|1543|2535|4295|3991|2745|1843|1274|1452|1618|1|0|0|0.19717|0.30045|0.18817|0.11996|0.15377|0.13322|0.09468|0.12371|0.09109|0.05026|0.05785|0.07208|0.05909|0.09274|0.1159|0.10426|0.08342|0.06561|0.08803|0.09478|0.09786|0.07588|0.0512|0.08373|-0.24506|-0.3061|-0.18739|-0.18954|-0.11222|-0.16607|-0.08402|-0.13086|-0.07663|-0.07005|-0.05541|-0.05881|-0.06713|-0.07073|-0.14476|-0.14926|-0.11355|-0.09361|-0.0699|-0.11877|-0.11782|-0.02041|-0.08585|-0.10068|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|60|71|0|0|0|0|0|0|0||||0|||||0|0||0||0|||0|
2022-04-30 11:02:24|IR.D.FGBM.FWM2.IP|99|2022-04-25 00:00:00|2022-04-29 19:00:00|12719|17565.6|0.0247||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:25|KB.D.TK.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.711384|14|-0.75544|14|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19458|0.21807|0.15702|0.1451|0.12324|0.13045|0.16455|0.18544|0.12817|0.11157|||||||||||||||-0.11882|-0.17905|-0.1755|-0.16362|-0.16699|-0.16351|-0.08779|-0.17424|-0.19908|-0.12452||||||||10|58|58|58|58|58|56|56|56|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:02:25|IR.D.FLG.FWM1.IP|50|2022-04-25 07:00:00|2022-04-29 16:00:00|11844|11873.6|0.02771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:25|IR.D.ULTRA100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|15874.6|3483.6|0.02466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-01-10|0.37206|7|9.150077|20|-6.223922|0|2022-01-10|1.29797|1.25232|2.65763|1.27593|1.1995|1.19618|0.83599|0.37206|0.3723|0.37221|0.37247|0.37263|0.37254|0.3727|0.38118|0.37223|0.37214|0.38519|0.37253|0.52954|0.99989|0.90795|||11|10|7|33|8|29|170|905|2060|1606|1477|1117|1173|4357|3395|4176|4015|419|3589|267|1098|0|||0.72924|0.56909|0.44173|0.38609|0.30313|0.57375|0.51895|0.68008|0.95243|0.72355|0.55016|0.4652|0.58537|0.63797|1.02398|1.25615|1.04824|0.80116|0.66111|1.04125|1.61227||||-1.21249|-0.42472|-0.40591|-0.32465|-0.39591|-0.3655|-0.37486|-0.51966|-0.60506|-0.52225|-0.54869|-0.55888|-0.46568|-0.66187|-0.88982|-0.87005|-0.74322|-0.63221|-0.63266|-0.75146|-1.22331|-0.07438|||69|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|51|6|||||||||||||||||||0||||||
2022-04-30 11:02:25|IR.D.BOND100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|13987.1|6880.2|0.02824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:26|CC.D.VIX.UME.IP|0|none|||0|0|2022-01-10|0.73282|21|10.344828|20|-6.15334|20|2022-01-10|0.75159|0.75175|0.74989|0.75068|0.75172|0.75224|0.75061|0.75152|0.75279|0.75229|0.75191|0.75349|0.75311|0.75364|0.75284|0.75284|0.75201|0.7566|0.75419|0.75635|0.75598|0.73282|0.79041|0.75233|338|224|177|493|729|239|252|609|669|517|427|374|617|2045|5455|5918|4414|3668|3422|5439|7314|4144|120|275|0.53802|0.57045|0.43668|0.40346|0.2728|0.4906|0.39439|0.61642|0.61452|0.61535|0.42262|0.36803|0.54116|0.62114|1.13227|1.43625|1.06077|0.92144|0.76167|1.13274|1.3227|0.39296|0.39877|0.45752|-0.3945|-0.48594|-0.34379|-0.26193|-0.29818|-0.35278|-0.37188|-0.36279|-0.51806|-0.36552|-0.48855|-0.55741|-0.44886|-0.6787|-1.0562|-0.80391|-0.90525|-0.74719|-0.8406|-0.89952|-1.04017|-0.56178|-0.24019|-0.55678|68|69|67|66|66|69|67|69|70|70|69|70|70|70|70|70|69|68|69|68|68|43|23|69|||||||||||||||||||||||||
2022-04-30 11:02:26|IR.D.10YEAR100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|11878.5|31813.7|0.03342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:26|IR.D.JGB.FWM2.IP|86|2022-04-24 23:00:00|2022-04-29 13:00:00|14942|80.9|0.04795||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:27|CC.D.FGBL.UME.IP|70|2022-04-25 06:00:00|2022-04-29 19:00:00|15402.9|34536.1|0.01004|2022-01-10|0.00875|10|0.436294|9|-0.343003|12|2022-01-10|||||||0.00913|0.00908|0.00892|0.009|0.00875|0.00891|0.00875|0.009|0.009|0.00875|0.00892|0.00926|0.00926|0.00969|0.01065||||||||||18757|25311|41272|40040|35779|29783|37316|44770|47669|39210|26633|14110|3206|15454|69085||||||||||0.05982|0.07847|0.06772|0.07259|0.06339|0.04441|0.06007|0.08841|0.07627|0.05147|0.04685|0.03051|0.02178|0.01962|0.02357||||||||||-0.04839|-0.06937|-0.08982|-0.05932|-0.07159|-0.0536|-0.0751|-0.08501|-0.07403|-0.05938|-0.06011|-0.03237|-0.02297|-0.01973|-0.03046||||20|69|69|69|69|69|69|69|68|68|68|68|68|68|48|||||||0|0|0||0||0||0|0||0|0|0|0||||
2022-04-30 11:02:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:27|IR.D.FOAT.FWM2.IP|86|2022-04-25 06:00:00|2022-04-29 16:00:00|14600|9214.8|0.03735||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:28|IR.D.FBTP.FWM2.IP|55|2022-04-25 06:00:00|2022-04-29 16:00:00|13062|8979.4|0.04106||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:28|IR.D.05YEAR100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|11247|21981.1|0.0177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:28|CC.D.FGBL.UME.IP|0|none|||0|0|2022-01-10|0.00875|10|0.436294|9|-0.343003|12|2022-01-10|||||||0.00913|0.00908|0.00892|0.009|0.00875|0.00891|0.00875|0.009|0.009|0.00875|0.00892|0.00926|0.00926|0.00969|0.01065||||||||||18757|25311|41272|40040|35779|29783|37316|44770|47669|39210|26633|14110|3206|15454|69085||||||||||0.05982|0.07847|0.06772|0.07259|0.06339|0.04441|0.06007|0.08841|0.07627|0.05147|0.04685|0.03051|0.02178|0.01962|0.02357||||||||||-0.04839|-0.06937|-0.08982|-0.05932|-0.07159|-0.0536|-0.0751|-0.08501|-0.07403|-0.05938|-0.06011|-0.03237|-0.02297|-0.01973|-0.03046||||20|69|69|69|69|69|69|69|68|68|68|68|68|68|48|||||||0|0|0||0||0||0|0||0|0|0|0||||
2022-04-30 11:02:29|CC.D.DX.UME.IP|105|2022-04-25 00:00:00|2022-04-29 20:00:00|10308.6|1007.2|0.04937|2022-01-10|0.05251|15|0.937153|15|-0.249405|12|2022-01-10|0.05323|0.05253|0.05253|0.05253|0.05252|0.05252|0.05252|0.05252|0.05252|0.05252|0.05253|0.05253|0.05252|0.05253|0.05253|0.05251|0.05252|0.05282|0.05287|0.05259|0.05706|0.07632|||526|393|244|221|224|210|330|595|771|575|486|539|1087|1303|1625|1896|968|778|780|892|625|325|||0.03759|0.03532|0.03368|0.03023|0.02687|0.027|0.04921|0.05384|0.08547|0.04815|0.03463|0.05009|0.06484|0.07458|0.0856|0.11162|0.0526|0.0549|0.03785|0.04479|0.02839|0.0327|||-0.04175|-0.03841|-0.03393|-0.02205|-0.02839|-0.02799|-0.0422|-0.04702|-0.05916|-0.04979|-0.04605|-0.04231|-0.06162|-0.08692|-0.07422|-0.07589|-0.05966|-0.05101|-0.0339|-0.04148|-0.03513|-0.04301|||25|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|62|62|38|0|0||0|||||0||||0||0|0|0|||0|0||||
2022-04-30 11:02:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:30|CS.D.BITCOIN.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|38529.7|4249.7|0.28598|2022-01-10|0.25783|0|3.446108|14|-3.07881|8|2022-01-10|0.25783|0.25811|0.25815|0.25816|0.25805|0.25822|0.25828|0.25794|0.25918|0.25948|0.25942|0.25944|0.25953|0.25901|0.25917|0.25951|0.25922|0.2593|0.25923|0.26148|0.26749|0.26667|0.25878|0.25895|7729|6904|6499|6465|6325|6076|6089|6197|6997|6782|6780|6814|7308|7552|8197|8216|8149|7359|7300|7443|7719|6962|6716|6898|0.6471|0.40137|0.35125|0.42185|0.43618|0.31019|0.26107|0.4109|0.57465|0.41877|0.39332|0.44197|0.43454|0.69143|0.59163|0.51979|0.68515|0.50034|0.53912|0.64029|0.46951|0.63688|0.39327|0.41033|-0.50067|-0.4307|-0.41477|-0.45307|-0.30626|-0.43847|-0.27392|-0.43059|-0.4324|-0.51919|-0.35735|-0.39583|-0.41047|-0.4341|-0.70037|-0.59969|-0.43798|-0.44248|-0.40211|-0.56641|-0.51188|-0.46922|-0.3646|-0.5301|84|84|84|84|84|84|84|90|99|99|99|99|99|99|99|99|99|99|99|99|99|94|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:02:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:31|CS.D.ETHUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|2828.03|10550.2|0.26592|2022-01-10|0.21632|0|4.233663|19|-5.588389|8|2022-01-10|0.21632|0.2166|0.21673|0.21687|0.21669|0.21677|0.21691|0.21772|0.21769|0.21803|0.21796|0.21795|0.21803|0.21741|0.21754|0.21795|0.21761|0.21781|0.21767|0.21924|0.22309|0.22139|0.21725|0.21734|11107|10525|10141|10074|9921|9677|9681|9670|10106|10063|10028|10179|10658|10798|11041|11031|10994|10379|10328|10282|10390|9961|9817|10554|0.83955|0.53227|0.38379|0.4804|0.44391|0.41872|0.36794|0.49563|0.61896|0.45312|0.46833|0.58847|0.44468|0.79012|0.78726|0.60961|0.77193|0.48381|0.59783|0.66792|0.5786|0.51734|0.51646|0.54026|-0.56285|-0.53433|-0.44947|-0.51727|-0.34011|-0.43763|-0.39361|-0.51229|-0.65484|-0.65415|-0.4171|-0.51316|-0.50245|-0.46021|-0.72931|-0.74987|-0.60911|-0.55726|-0.49636|-0.63488|-0.67566|-0.59748|-0.48263|-0.7027|84|84|84|84|84|84|84|90|99|99|99|99|99|99|99|99|99|99|99|99|99|94|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:02:31|CC.D.DX.UME.IP|0|none|||0|0|2022-01-10|0.05251|15|0.937153|15|-0.249405|12|2022-01-10|0.05323|0.05253|0.05253|0.05253|0.05252|0.05252|0.05252|0.05252|0.05252|0.05252|0.05253|0.05253|0.05252|0.05253|0.05253|0.05251|0.05252|0.05282|0.05287|0.05259|0.05706|0.07632|||526|393|244|221|224|210|330|595|771|575|486|539|1087|1303|1625|1896|968|778|780|892|625|325|||0.03759|0.03532|0.03368|0.03023|0.02687|0.027|0.04921|0.05384|0.08547|0.04815|0.03463|0.05009|0.06484|0.07458|0.0856|0.11162|0.0526|0.0549|0.03785|0.04479|0.02839|0.0327|||-0.04175|-0.03841|-0.03393|-0.02205|-0.02839|-0.02799|-0.0422|-0.04702|-0.05916|-0.04979|-0.04605|-0.04231|-0.06162|-0.08692|-0.07422|-0.07589|-0.05966|-0.05101|-0.0339|-0.04148|-0.03513|-0.04301|||25|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|62|62|38|0|0||0|||||0||||0||0|0|0|||0|0||||
2022-04-30 11:02:31|CS.D.CRYPTOB10.CFD.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|13902.7|3395.3|0.83428|2022-01-10|0.55913|0|3.284064|19|-4.834908|8|2022-01-10|0.55913|0.55986|0.56029|0.56063|0.5603|0.56047|0.56049|0.56107|0.56386|0.56457|0.56414|0.56399|0.56432|0.56302|0.56287|0.56362|0.56292|0.56342|0.56312|0.56482|0.56892|0.56922|0.56206|0.56249|3515|3501|3480|3475|3468|3447|3402|3331|3328|3439|3462|3474|3506|3502|3474|3523|3519|3516|3506|3506|3502|3486|3476|3381|0.66218|0.44452|0.41894|0.47021|0.4081|0.39933|0.34994|0.49381|0.57863|0.40447|0.48872|0.51381|0.4702|0.76982|0.65801|0.60555|0.674|0.54714|0.55037|0.60262|0.45914|0.55581|0.46466|0.4906|-0.62425|-0.43946|-0.42119|-0.51365|-0.36269|-0.47876|-0.36537|-0.48447|-0.66596|-0.684|-0.38251|-0.47526|-0.54623|-0.4607|-0.78308|-0.67244|-0.53505|-0.49651|-0.44843|-0.62329|-0.65872|-0.56112|-0.40475|-0.5852|83|83|83|83|83|83|83|89|98|98|98|98|98|98|99|99|99|99|99|99|99|94|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:02:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-01-10|0.25783|0|3.446108|14|-3.07881|8|2022-01-10|0.25783|0.25811|0.25815|0.25816|0.25805|0.25822|0.25828|0.25794|0.25918|0.25948|0.25942|0.25944|0.25953|0.25901|0.25917|0.25951|0.25922|0.2593|0.25923|0.26148|0.26749|0.26667|0.25878|0.25895|7729|6904|6499|6465|6325|6076|6089|6197|6997|6782|6780|6814|7308|7552|8197|8216|8149|7359|7300|7443|7719|6962|6716|6898|0.6471|0.40137|0.35125|0.42185|0.43618|0.31019|0.26107|0.4109|0.57465|0.41877|0.39332|0.44197|0.43454|0.69143|0.59163|0.51979|0.68515|0.50034|0.53912|0.64029|0.46951|0.63688|0.39327|0.41033|-0.50067|-0.4307|-0.41477|-0.45307|-0.30626|-0.43847|-0.27392|-0.43059|-0.4324|-0.51919|-0.35735|-0.39583|-0.41047|-0.4341|-0.70037|-0.59969|-0.43798|-0.44248|-0.40211|-0.56641|-0.51188|-0.46922|-0.3646|-0.5301|84|84|84|84|84|84|84|90|99|99|99|99|99|99|99|99|99|99|99|99|99|94|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:02:32|CS.D.USDBRL.MINI.IP|35|2022-04-25 12:00:00|2022-04-29 18:00:00|49877|2119.4|0.16007|2022-01-10|0.1041|17|0.8723|15|-1.37871|13|2022-01-10||||||||||||0.17229|0.11013|0.10717|0.1104|0.10573|0.10732|0.1041|0.10856|0.11088||||||||||||||||1|2670|3967|3851|3570|2931|2581|2871|2060|||||||||||||||||0.24874|0.26338|0.26012|0.22355|0.14602|0.14469|0.16432|0.14223|||||||||||||||||-0.28218|-0.35093|-0.257|-0.15579|-0.16183|-0.21864|-0.19375|-0.11109|||||1|70|67|68|66|66|66|66|65|||||||||||||||0|0||0||0|||||
2022-04-30 11:02:32|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-01-10|0.21632|0|4.233663|19|-5.588389|8|2022-01-10|0.21632|0.2166|0.21673|0.21687|0.21669|0.21677|0.21691|0.21772|0.21769|0.21803|0.21796|0.21795|0.21803|0.21741|0.21754|0.21795|0.21761|0.21781|0.21767|0.21924|0.22309|0.22139|0.21725|0.21734|11107|10525|10141|10074|9921|9677|9681|9670|10106|10063|10028|10179|10658|10798|11041|11031|10994|10379|10328|10282|10390|9961|9817|10554|0.83955|0.53227|0.38379|0.4804|0.44391|0.41872|0.36794|0.49563|0.61896|0.45312|0.46833|0.58847|0.44468|0.79012|0.78726|0.60961|0.77193|0.48381|0.59783|0.66792|0.5786|0.51734|0.51646|0.54026|-0.56285|-0.53433|-0.44947|-0.51727|-0.34011|-0.43763|-0.39361|-0.51229|-0.65484|-0.65415|-0.4171|-0.51316|-0.50245|-0.46021|-0.72931|-0.74987|-0.60911|-0.55726|-0.49636|-0.63488|-0.67566|-0.59748|-0.48263|-0.7027|84|84|84|84|84|84|84|90|99|99|99|99|99|99|99|99|99|99|99|99|99|94|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:02:32|CS.D.USDINR.MINI.IP|96|2022-04-25 00:00:00|2022-04-29 19:00:00|7671.6|842.4|0.23085|2022-01-10|0.20354|10|0.337422|7|-0.283793|15|2022-01-10||0.33522|0.33326|0.22606|0.20548|0.20924|0.20548|0.20735|0.20357|0.20357|0.20354|0.21854|0.22038|0.22229|0.2278|0.21473|0.22788|0.23729|0.26543|0.26465|0.30316|||||43|61|592|973|948|883|1063|1064|938|612|387|503|638|690|562|475|421|174|110|60|||||0.04081|0.03071|0.07876|0.06634|0.06606|0.05482|0.08357|0.06914|0.08196|0.04435|0.03718|0.04417|0.04347|0.06674|0.07748|0.03634|0.03566|0.02741|0.03625|0.03499|||||-0.03352|-0.03743|-0.04643|-0.08832|-0.0586|-0.05046|-0.06058|-0.06731|-0.06031|-0.03632|-0.04456|-0.05826|-0.05899|-0.04618|-0.04779|-0.03915|-0.04477|-0.04663|-0.04555|-0.04837||||71|67|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|9||||0|0|0||0|||0||0|0|0|||0|||0||||
2022-04-30 11:02:33|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-01-10|0.55913|0|3.284064|19|-4.834908|8|2022-01-10|0.55913|0.55986|0.56029|0.56063|0.5603|0.56047|0.56049|0.56107|0.56386|0.56457|0.56414|0.56399|0.56432|0.56302|0.56287|0.56362|0.56292|0.56342|0.56312|0.56482|0.56892|0.56922|0.56206|0.56249|3515|3501|3480|3475|3468|3447|3402|3331|3328|3439|3462|3474|3506|3502|3474|3523|3519|3516|3506|3506|3502|3486|3476|3381|0.66218|0.44452|0.41894|0.47021|0.4081|0.39933|0.34994|0.49381|0.57863|0.40447|0.48872|0.51381|0.4702|0.76982|0.65801|0.60555|0.674|0.54714|0.55037|0.60262|0.45914|0.55581|0.46466|0.4906|-0.62425|-0.43946|-0.42119|-0.51365|-0.36269|-0.47876|-0.36537|-0.48447|-0.66596|-0.684|-0.38251|-0.47526|-0.54623|-0.4607|-0.78308|-0.67244|-0.53505|-0.49651|-0.44843|-0.62329|-0.65872|-0.56112|-0.40475|-0.5852|83|83|83|83|83|83|83|89|98|98|98|98|98|98|99|99|99|99|99|99|99|94|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:02:33|CS.D.USDTWD.MINI.IP|96|2022-04-25 00:00:00|2022-04-29 19:00:00|29354|360.7|0.08728|2022-01-10|0.07393|2|0.203642|7|-0.254631|6|2022-01-10||0.07434|0.07393|0.07517|0.07584|0.07509|0.07739|0.07511|0.08424|0.085|0.09066|0.09183|0.09676|0.09336|0.10024|0.09642|0.10403|0.11174|0.10948|0.11894|0.12634|||||183|340|243|118|160|309|304|278|148|93|97|113|126|139|120|90|55|47|51|35|||||0.04275|0.04435|0.03782|0.03026|0.02243|0.04365|0.04499|0.03729|0.05043|0.03194|0.03046|0.03288|0.0261|0.04799|0.04151|0.02463|0.0256|0.02491|0.02744|0.01228|||||-0.04062|-0.05306|-0.03037|-0.01892|-0.03162|-0.05176|-0.04114|-0.04511|-0.03871|-0.03228|-0.02495|-0.03601|-0.03887|-0.04346|-0.03515|-0.02267|-0.02637|-0.02923|-0.02411|-0.02066||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|9||0|0||||0||0||||0|0|0||||||0||||
2022-04-30 11:02:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-10|0.1041|17|0.8723|15|-1.37871|13|2022-01-10||||||||||||0.17229|0.11013|0.10717|0.1104|0.10573|0.10732|0.1041|0.10856|0.11088||||||||||||||||1|2670|3967|3851|3570|2931|2581|2871|2060|||||||||||||||||0.24874|0.26338|0.26012|0.22355|0.14602|0.14469|0.16432|0.14223|||||||||||||||||-0.28218|-0.35093|-0.257|-0.15579|-0.16183|-0.21864|-0.19375|-0.11109|||||1|70|67|68|66|66|66|66|65|||||||||||||||0|0||0||0|||||
2022-04-30 11:02:33|CS.D.EURGBP.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|8380.8|6022.9|0.02441|2022-01-10|0.01492|12|0.79949|12|-0.276119|7|2022-01-10|0.01671|0.01631|0.01631|0.01631|0.01631|0.01751|0.02287|0.01623|0.01705|0.01602|0.01562|0.0164|0.01492|0.01589|0.01871|0.01507|0.01601|0.01822|0.01813|0.01957|0.0575|0.12046|0.07821|0.01852|2853|2956|2568|2208|1925|2221|3444|5361|6378|5774|5224|5164|6114|7042|7652|7544|5513|3891|3879|3811|3442|3145|3624|3056|0.03036|0.04329|0.03076|0.02919|0.02825|0.03237|0.0453|0.06311|0.07697|0.06016|0.08239|0.04494|0.07702|0.06586|0.07461|0.06546|0.05814|0.04848|0.04241|0.02967|0.02941|0.05156|0.03833|0.04967|-0.03018|-0.0365|-0.02984|-0.0267|-0.02076|-0.03291|-0.04139|-0.0684|-0.06961|-0.06772|-0.07101|-0.07623|-0.06268|-0.07652|-0.0608|-0.08491|-0.06597|-0.04476|-0.03996|-0.03304|-0.04659|-0.04865|-0.02465|-0.02178|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|||0|||0|0|0|0|||0|0||||0|0|0|||0||0|
2022-04-30 11:02:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-01-10|0.20354|10|0.337422|7|-0.283793|15|2022-01-10||0.33522|0.33326|0.22606|0.20548|0.20924|0.20548|0.20735|0.20357|0.20357|0.20354|0.21854|0.22038|0.22229|0.2278|0.21473|0.22788|0.23729|0.26543|0.26465|0.30316|||||43|61|592|973|948|883|1063|1064|938|612|387|503|638|690|562|475|421|174|110|60|||||0.04081|0.03071|0.07876|0.06634|0.06606|0.05482|0.08357|0.06914|0.08196|0.04435|0.03718|0.04417|0.04347|0.06674|0.07748|0.03634|0.03566|0.02741|0.03625|0.03499|||||-0.03352|-0.03743|-0.04643|-0.08832|-0.0586|-0.05046|-0.06058|-0.06731|-0.06031|-0.03632|-0.04456|-0.05826|-0.05899|-0.04618|-0.04779|-0.03915|-0.04477|-0.04663|-0.04555|-0.04837||||71|67|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|9||||0|0|0||0|||0||0|0|0|||0|||0||||
2022-04-30 11:02:34|CS.D.EURUSD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|10542.4|6886.6|0.01093|2022-01-10|0.00644|4|0.283704|12|-1.045887|15|2022-01-10|0.00681|0.00655|0.00662|0.00655|0.00644|0.00721|0.00741|0.00737|0.00798|0.00754|0.007|0.00681|0.00666|0.00745|0.00736|0.00662|0.00659|0.00753|0.00828|0.00818|0.01687|0.04188|0.02704|0.00755|2771|3285|2781|2326|2035|2417|3522|5583|6619|5876|5321|5239|6734|8242|8948|8700|6476|4622|4402|4179|3150|2335|3174|2359|0.04124|0.04196|0.04038|0.02605|0.03165|0.03157|0.04558|0.05462|0.07613|0.06528|0.0553|0.05014|0.07865|0.10658|0.08207|0.09417|0.07301|0.05272|0.04956|0.04595|0.04057|0.02697|0.02501|0.03429|-0.0414|-0.04245|-0.03453|-0.03362|-0.03565|-0.03202|-0.05014|-0.0632|-0.09474|-0.05417|-0.04317|-0.06561|-0.07496|-0.07181|-0.10371|-0.13303|-0.05524|-0.06031|-0.04044|-0.05287|-0.03458|-0.03333|-0.01567|-0.02897|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|||0|||0|0|0|0|0|0||0|0|0|0||0|||0|||
2022-04-30 11:02:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-01-10|0.07393|2|0.203642|7|-0.254631|6|2022-01-10||0.07434|0.07393|0.07517|0.07584|0.07509|0.07739|0.07511|0.08424|0.085|0.09066|0.09183|0.09676|0.09336|0.10024|0.09642|0.10403|0.11174|0.10948|0.11894|0.12634|||||183|340|243|118|160|309|304|278|148|93|97|113|126|139|120|90|55|47|51|35|||||0.04275|0.04435|0.03782|0.03026|0.02243|0.04365|0.04499|0.03729|0.05043|0.03194|0.03046|0.03288|0.0261|0.04799|0.04151|0.02463|0.0256|0.02491|0.02744|0.01228|||||-0.04062|-0.05306|-0.03037|-0.01892|-0.03162|-0.05176|-0.04114|-0.04511|-0.03871|-0.03228|-0.02495|-0.03601|-0.03887|-0.04346|-0.03515|-0.02267|-0.02637|-0.02923|-0.02411|-0.02066||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|9||0|0||||0||0||||0|0|0||||||0||||
2022-04-30 11:02:35|CS.D.GBPUSD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|12570.1|7608.7|0.01492|2022-01-10|0.00868|12|0.564201|12|-0.931319|15|2022-01-10|0.01006|0.00997|0.00925|0.00962|0.00912|0.01218|0.01566|0.00963|0.01007|0.00924|0.0088|0.01045|0.00868|0.01046|0.01314|0.00911|0.00993|0.01139|0.01167|0.01246|0.03883|0.07425|0.04953|0.01203|3504|4255|3556|3021|2536|3134|5040|7326|8506|7686|6955|6775|8162|9636|10513|10144|7871|5881|5694|5643|4515|3358|3737|3163|0.04781|0.05359|0.03904|0.02832|0.03531|0.03609|0.0573|0.07516|0.08338|0.08059|0.07182|0.07627|0.07854|0.10169|0.08539|0.0872|0.07141|0.05622|0.04445|0.04948|0.05657|0.02898|0.04295|0.03386|-0.03946|-0.03877|-0.03812|-0.03569|-0.03114|-0.03404|-0.0497|-0.08562|-0.10888|-0.06746|-0.07473|-0.05228|-0.08605|-0.08465|-0.10764|-0.10486|-0.06499|-0.06143|-0.04411|-0.05601|-0.04934|-0.04738|-0.02265|-0.03058|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0||0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-04-30 11:02:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-01-10|0.01492|12|0.79949|12|-0.276119|7|2022-01-10|0.01671|0.01631|0.01631|0.01631|0.01631|0.01751|0.02287|0.01623|0.01705|0.01602|0.01562|0.0164|0.01492|0.01589|0.01871|0.01507|0.01601|0.01822|0.01813|0.01957|0.0575|0.12046|0.07821|0.01852|2853|2956|2568|2208|1925|2221|3444|5361|6378|5774|5224|5164|6114|7042|7652|7544|5513|3891|3879|3811|3442|3145|3624|3056|0.03036|0.04329|0.03076|0.02919|0.02825|0.03237|0.0453|0.06311|0.07697|0.06016|0.08239|0.04494|0.07702|0.06586|0.07461|0.06546|0.05814|0.04848|0.04241|0.02967|0.02941|0.05156|0.03833|0.04967|-0.03018|-0.0365|-0.02984|-0.0267|-0.02076|-0.03291|-0.04139|-0.0684|-0.06961|-0.06772|-0.07101|-0.07623|-0.06268|-0.07652|-0.0608|-0.08491|-0.06597|-0.04476|-0.03996|-0.03304|-0.04659|-0.04865|-0.02465|-0.02178|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|||0|||0|0|0|0|||0|0||||0|0|0|||0||0|
2022-04-30 11:02:35|CS.D.NZDUSD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|6454.7|4122.2|0.03374|2022-01-10|0.02819|4|0.423637|13|-0.714087|15|2022-01-10|0.03418|0.0299|0.02867|0.02894|0.02819|0.03179|0.03406|0.03037|0.03329|0.0306|0.03083|0.03136|0.0311|0.03512|0.0356|0.03122|0.02915|0.06573|0.03695|0.03356|0.0789|0.14545|0.07452|0.03907|3289|3871|3257|2795|2420|2790|3334|4199|4684|4135|3750|3661|4292|5282|5672|5492|4305|3583|3477|3433|2933|1921|2904|2352|0.06987|0.0741|0.08406|0.05077|0.05846|0.0693|0.08445|0.10568|0.10043|0.06609|0.08253|0.0766|0.0903|0.143|0.1216|0.10865|0.06665|0.06303|0.05392|0.07973|0.07007|0.06476|0.05407|0.07679|-0.07054|-0.12255|-0.07489|-0.07753|-0.06517|-0.06466|-0.08771|-0.08402|-0.0959|-0.08448|-0.0748|-0.0692|-0.0937|-0.11912|-0.11938|-0.12162|-0.0757|-0.07862|-0.06283|-0.08076|-0.0647|-0.06124|-0.07924|-0.0482|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|||0|0|0||0|||0|0|0|0|||0|0|0||0||0|
2022-04-30 11:02:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-01-10|0.00644|4|0.283704|12|-1.045887|15|2022-01-10|0.00681|0.00655|0.00662|0.00655|0.00644|0.00721|0.00741|0.00737|0.00798|0.00754|0.007|0.00681|0.00666|0.00745|0.00736|0.00662|0.00659|0.00753|0.00828|0.00818|0.01687|0.04188|0.02704|0.00755|2771|3285|2781|2326|2035|2417|3522|5583|6619|5876|5321|5239|6734|8242|8948|8700|6476|4622|4402|4179|3150|2335|3174|2359|0.04124|0.04196|0.04038|0.02605|0.03165|0.03157|0.04558|0.05462|0.07613|0.06528|0.0553|0.05014|0.07865|0.10658|0.08207|0.09417|0.07301|0.05272|0.04956|0.04595|0.04057|0.02697|0.02501|0.03429|-0.0414|-0.04245|-0.03453|-0.03362|-0.03565|-0.03202|-0.05014|-0.0632|-0.09474|-0.05417|-0.04317|-0.06561|-0.07496|-0.07181|-0.10371|-0.13303|-0.05524|-0.06031|-0.04044|-0.05287|-0.03458|-0.03333|-0.01567|-0.02897|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|||0|||0|0|0|0|0|0||0|0|0|0||0|||0|||
2022-04-30 11:02:36|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-01-10|0.00868|12|0.564201|12|-0.931319|15|2022-01-10|0.01006|0.00997|0.00925|0.00962|0.00912|0.01218|0.01566|0.00963|0.01007|0.00924|0.0088|0.01045|0.00868|0.01046|0.01314|0.00911|0.00993|0.01139|0.01167|0.01246|0.03883|0.07425|0.04953|0.01203|3504|4255|3556|3021|2536|3134|5040|7326|8506|7686|6955|6775|8162|9636|10513|10144|7871|5881|5694|5643|4515|3358|3737|3163|0.04781|0.05359|0.03904|0.02832|0.03531|0.03609|0.0573|0.07516|0.08338|0.08059|0.07182|0.07627|0.07854|0.10169|0.08539|0.0872|0.07141|0.05622|0.04445|0.04948|0.05657|0.02898|0.04295|0.03386|-0.03946|-0.03877|-0.03812|-0.03569|-0.03114|-0.03404|-0.0497|-0.08562|-0.10888|-0.06746|-0.07473|-0.05228|-0.08605|-0.08465|-0.10764|-0.10486|-0.06499|-0.06143|-0.04411|-0.05601|-0.04934|-0.04738|-0.02265|-0.03058|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0||0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-04-30 11:02:36|CS.D.USDCAD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|12855.4|6073.6|0.01543|2022-01-10|0.01218|15|0.424389|19|-0.530397|14|2022-01-10|0.01459|0.01495|0.01477|0.01406|0.01451|0.01487|0.01582|0.01414|0.0145|0.01448|0.01378|0.0137|0.01308|0.01537|0.01609|0.01218|0.01329|0.01424|0.01441|0.01342|0.02875|0.0508|0.03776|0.01604|3708|4504|3562|2862|2437|2960|3950|5669|6289|5296|4760|4797|6155|8219|9739|9469|7384|5905|5714|5564|4298|2313|2695|2727|0.0567|0.0498|0.03859|0.04562|0.03324|0.04649|0.0385|0.06626|0.07208|0.06764|0.04905|0.04666|0.08828|0.08616|0.09605|0.13553|0.08316|0.06495|0.05302|0.0697|0.04424|0.02422|0.02877|0.04703|-0.04966|-0.05595|-0.04303|-0.02123|-0.03455|-0.03967|-0.06059|-0.06093|-0.05084|-0.0531|-0.04561|-0.04205|-0.06523|-0.09432|-0.11194|-0.10925|-0.07311|-0.06682|-0.05514|-0.06348|-0.05476|-0.03785|-0.02826|-0.05001|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0||0|0|0|0||||0|0|0|0||0|0|0||0||0|0|
2022-04-30 11:02:37|CS.D.USDCHF.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|9732|5496.3|0.02171|2022-01-10|0.02054|15|0.946445|15|-0.330915|16|2022-01-10|0.02326|0.02301|0.02246|0.0226|0.02359|0.02328|0.02488|0.02191|0.02246|0.02192|0.02206|0.0215|0.02123|0.02338|0.02468|0.02054|0.02303|0.02326|0.02594|0.02458|0.04865|0.11869|0.10186|0.02701|2389|2608|2130|1897|1746|2056|3048|4703|5746|5201|4710|4631|5887|7150|7853|7515|5498|4065|4077|3743|2885|2091|3086|2394|0.05043|0.04402|0.036|0.03379|0.02836|0.03476|0.05097|0.06606|0.07799|0.07724|0.06539|0.06667|0.08396|0.09119|0.11941|0.12902|0.06532|0.06725|0.04974|0.05916|0.03687|0.04508|0.05315|0.06125|-0.04403|-0.04095|-0.04126|-0.03218|-0.03287|-0.03543|-0.05737|-0.06453|-0.07507|-0.07502|-0.06696|-0.06034|-0.08408|-0.09668|-0.09517|-0.09717|-0.07752|-0.05786|-0.05693|-0.0449|-0.03929|-0.05844|-0.03585|-0.02729|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|||0|0|||0||0|0|0|0|0|0|0|0|0|||||0||
2022-04-30 11:02:37|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-01-10|0.02819|4|0.423637|13|-0.714087|15|2022-01-10|0.03418|0.0299|0.02867|0.02894|0.02819|0.03179|0.03406|0.03037|0.03329|0.0306|0.03083|0.03136|0.0311|0.03512|0.0356|0.03122|0.02915|0.06573|0.03695|0.03356|0.0789|0.14545|0.07452|0.03907|3289|3871|3257|2795|2420|2790|3334|4199|4684|4135|3750|3661|4292|5282|5672|5492|4305|3583|3477|3433|2933|1921|2904|2352|0.06987|0.0741|0.08406|0.05077|0.05846|0.0693|0.08445|0.10568|0.10043|0.06609|0.08253|0.0766|0.0903|0.143|0.1216|0.10865|0.06665|0.06303|0.05392|0.07973|0.07007|0.06476|0.05407|0.07679|-0.07054|-0.12255|-0.07489|-0.07753|-0.06517|-0.06466|-0.08771|-0.08402|-0.0959|-0.08448|-0.0748|-0.0692|-0.0937|-0.11912|-0.11938|-0.12162|-0.0757|-0.07862|-0.06283|-0.08076|-0.0647|-0.06124|-0.07924|-0.0482|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|||0|0|0||0|||0|0|0|0|||0|0|0||0||0|
2022-04-30 11:02:37|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-01-10|0.01218|15|0.424389|19|-0.530397|14|2022-01-10|0.01459|0.01495|0.01477|0.01406|0.01451|0.01487|0.01582|0.01414|0.0145|0.01448|0.01378|0.0137|0.01308|0.01537|0.01609|0.01218|0.01329|0.01424|0.01441|0.01342|0.02875|0.0508|0.03776|0.01604|3708|4504|3562|2862|2437|2960|3950|5669|6289|5296|4760|4797|6155|8219|9739|9469|7384|5905|5714|5564|4298|2313|2695|2727|0.0567|0.0498|0.03859|0.04562|0.03324|0.04649|0.0385|0.06626|0.07208|0.06764|0.04905|0.04666|0.08828|0.08616|0.09605|0.13553|0.08316|0.06495|0.05302|0.0697|0.04424|0.02422|0.02877|0.04703|-0.04966|-0.05595|-0.04303|-0.02123|-0.03455|-0.03967|-0.06059|-0.06093|-0.05084|-0.0531|-0.04561|-0.04205|-0.06523|-0.09432|-0.11194|-0.10925|-0.07311|-0.06682|-0.05514|-0.06348|-0.05476|-0.03785|-0.02826|-0.05001|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0||0|0|0|0||||0|0|0|0||0|0|0||0||0|0|
2022-04-30 11:02:37|CS.D.USDCNH.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|66373.2|7007.1|0.03167|2022-01-10|0.01763|7|0.473665|11|-0.253413|8|2022-01-10|0.03041|0.02226|0.02006|0.02006|0.02116|0.02028|0.01785|0.01763|0.0183|0.02117|0.02094|0.02138|0.02204|0.02204|0.02492|0.02094|0.02182|0.02447|0.0261|0.02887|0.03593|0.06393|0.06728|0.03607|5014|7877|6627|5287|3939|5211|5982|6251|6364|5672|4868|4844|5913|7723|7749|7113|5876|4525|4440|3833|2965|2104|2885|3579|0.02314|0.04277|0.0257|0.02008|0.01442|0.01974|0.03405|0.02725|0.0364|0.03988|0.02451|0.03085|0.02488|0.02491|0.03413|0.03257|0.02791|0.02257|0.02456|0.01865|0.01577|0.01297|0.02482|0.02975|-0.02668|-0.0463|-0.03183|-0.02005|-0.01207|-0.03075|-0.02532|-0.02592|-0.05029|-0.02693|-0.01965|-0.02434|-0.02854|-0.04596|-0.03556|-0.03152|-0.02384|-0.01883|-0.02487|-0.01877|-0.01342|-0.02599|-0.03238|-0.01661|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-30 11:02:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-01-10|0.02054|15|0.946445|15|-0.330915|16|2022-01-10|0.02326|0.02301|0.02246|0.0226|0.02359|0.02328|0.02488|0.02191|0.02246|0.02192|0.02206|0.0215|0.02123|0.02338|0.02468|0.02054|0.02303|0.02326|0.02594|0.02458|0.04865|0.11869|0.10186|0.02701|2389|2608|2130|1897|1746|2056|3048|4703|5746|5201|4710|4631|5887|7150|7853|7515|5498|4065|4077|3743|2885|2091|3086|2394|0.05043|0.04402|0.036|0.03379|0.02836|0.03476|0.05097|0.06606|0.07799|0.07724|0.06539|0.06667|0.08396|0.09119|0.11941|0.12902|0.06532|0.06725|0.04974|0.05916|0.03687|0.04508|0.05315|0.06125|-0.04403|-0.04095|-0.04126|-0.03218|-0.03287|-0.03543|-0.05737|-0.06453|-0.07507|-0.07502|-0.06696|-0.06034|-0.08408|-0.09668|-0.09517|-0.09717|-0.07752|-0.05786|-0.05693|-0.0449|-0.03929|-0.05844|-0.03585|-0.02729|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|||0|0|||0||0|0|0|0|0|0|0|0|0|||||0||
2022-04-30 11:02:38|CS.D.USDDKK.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|70509.8|8681|0.02937|2022-01-10|0.02553|12|1.055088|15|-0.284086|12|2022-01-10|0.03062|0.03051|0.03051|0.03051|0.03051|0.02986|0.02887|0.02737|0.02779|0.02714|0.02563|0.02584|0.02553|0.02651|0.02724|0.02584|0.02738|0.02893|0.02983|0.029|0.03849|0.06546|0.04465|0.03072|5211|6167|5560|4918|4538|5164|6410|8202|9031|8428|7960|7868|8840|9970|10398|10177|8677|7403|6925|6595|5330|2974|2909|3828|0.04139|0.04224|0.03464|0.034|0.03678|0.03293|0.05064|0.06781|0.09446|0.0559|0.04359|0.06288|0.072|0.07304|0.1001|0.13444|0.05391|0.05971|0.04105|0.05331|0.03522|0.03099|0.03068|0.03458|-0.04098|-0.04222|-0.03938|-0.02646|-0.03|-0.03028|-0.04388|-0.05025|-0.07683|-0.06201|-0.05581|-0.05116|-0.07841|-0.10561|-0.08521|-0.092|-0.07535|-0.05297|-0.04742|-0.04614|-0.0364|-0.03084|-0.01497|-0.02517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-30 11:02:39|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-01-10|0.01763|7|0.473665|11|-0.253413|8|2022-01-10|0.03041|0.02226|0.02006|0.02006|0.02116|0.02028|0.01785|0.01763|0.0183|0.02117|0.02094|0.02138|0.02204|0.02204|0.02492|0.02094|0.02182|0.02447|0.0261|0.02887|0.03593|0.06393|0.06728|0.03607|5014|7877|6627|5287|3939|5211|5982|6251|6364|5672|4868|4844|5913|7723|7749|7113|5876|4525|4440|3833|2965|2104|2885|3579|0.02314|0.04277|0.0257|0.02008|0.01442|0.01974|0.03405|0.02725|0.0364|0.03988|0.02451|0.03085|0.02488|0.02491|0.03413|0.03257|0.02791|0.02257|0.02456|0.01865|0.01577|0.01297|0.02482|0.02975|-0.02668|-0.0463|-0.03183|-0.02005|-0.01207|-0.03075|-0.02532|-0.02592|-0.05029|-0.02693|-0.01965|-0.02434|-0.02854|-0.04596|-0.03556|-0.03152|-0.02384|-0.01883|-0.02487|-0.01877|-0.01342|-0.02599|-0.03238|-0.01661|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-30 11:02:39|CS.D.USDHUF.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|35766.9|7843.8|0.18305|2022-01-10|0.07324|10|0.887982|15|-0.642661|14|2022-01-10|0.18551|0.16073|0.16032|0.16758|0.16035|0.14302|0.11965|0.10058|0.09261|0.07443|0.07324|0.08195|0.08754|0.0878|0.08476|0.07718|0.09297|0.10902|0.10488|0.12247|0.2088|0.30293|0.28878|0.2457|4865|5031|4515|4161|3907|4511|5504|7254|8148|7649|7154|7085|7931|8814|9078|8909|7655|6469|5855|5588|4985|3233|2879|4019|0.07313|0.05183|0.04275|0.04075|0.04515|0.05769|0.09307|0.1196|0.21127|0.15205|0.13092|0.1169|0.14854|0.16119|0.14496|0.20192|0.08745|0.09945|0.06414|0.05902|0.04158|0.05438|0.05694|0.05434|-0.05191|-0.04357|-0.03583|-0.03642|-0.03366|-0.05004|-0.08365|-0.13486|-0.18715|-0.12388|-0.1241|-0.10757|-0.10361|-0.17971|-0.1536|-0.13829|-0.10218|-0.082|-0.06076|-0.0675|-0.08318|-0.08243|-0.02881|-0.03579|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-04-30 11:02:39|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-01-10|0.02553|12|1.055088|15|-0.284086|12|2022-01-10|0.03062|0.03051|0.03051|0.03051|0.03051|0.02986|0.02887|0.02737|0.02779|0.02714|0.02563|0.02584|0.02553|0.02651|0.02724|0.02584|0.02738|0.02893|0.02983|0.029|0.03849|0.06546|0.04465|0.03072|5211|6167|5560|4918|4538|5164|6410|8202|9031|8428|7960|7868|8840|9970|10398|10177|8677|7403|6925|6595|5330|2974|2909|3828|0.04139|0.04224|0.03464|0.034|0.03678|0.03293|0.05064|0.06781|0.09446|0.0559|0.04359|0.06288|0.072|0.07304|0.1001|0.13444|0.05391|0.05971|0.04105|0.05331|0.03522|0.03099|0.03068|0.03458|-0.04098|-0.04222|-0.03938|-0.02646|-0.03|-0.03028|-0.04388|-0.05025|-0.07683|-0.06201|-0.05581|-0.05116|-0.07841|-0.10561|-0.08521|-0.092|-0.07535|-0.05297|-0.04742|-0.04614|-0.0364|-0.03084|-0.01497|-0.02517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-30 11:02:40|CS.D.USDJPY.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|12983.3|8694.2|0.01019|2022-01-10|0.00696|4|0.802721|15|-0.440238|5|2022-01-10|0.00755|0.00752|0.00737|0.00741|0.00696|0.00748|0.00792|0.00748|0.00756|0.00759|0.00744|0.00737|0.00748|0.00826|0.00844|0.00722|0.00789|0.00815|0.00971|0.00937|0.01618|0.04333|0.025|0.00819|4557|4529|3698|3168|2859|3077|3726|5455|6065|5072|4405|4393|6058|7451|8278|7700|5474|3831|4136|3820|3087|3555|4737|3120|0.06127|0.06429|0.04664|0.04016|0.02935|0.03821|0.04893|0.07276|0.07602|0.03622|0.0527|0.06505|0.07432|0.07066|0.09726|0.09276|0.0566|0.05654|0.04162|0.03885|0.03243|0.03333|0.03835|0.05169|-0.05686|-0.06222|-0.04819|-0.03901|-0.03922|-0.04478|-0.0478|-0.07057|-0.07227|-0.06953|-0.03933|-0.04786|-0.06803|-0.08529|-0.10919|-0.07546|-0.06262|-0.0544|-0.03571|-0.03126|-0.03301|-0.02665|-0.02631|-0.04353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0||||0|0|0|||0||0||0|0|||0|||0||
2022-04-30 11:02:40|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-01-10|0.07324|10|0.887982|15|-0.642661|14|2022-01-10|0.18551|0.16073|0.16032|0.16758|0.16035|0.14302|0.11965|0.10058|0.09261|0.07443|0.07324|0.08195|0.08754|0.0878|0.08476|0.07718|0.09297|0.10902|0.10488|0.12247|0.2088|0.30293|0.28878|0.2457|4865|5031|4515|4161|3907|4511|5504|7254|8148|7649|7154|7085|7931|8814|9078|8909|7655|6469|5855|5588|4985|3233|2879|4019|0.07313|0.05183|0.04275|0.04075|0.04515|0.05769|0.09307|0.1196|0.21127|0.15205|0.13092|0.1169|0.14854|0.16119|0.14496|0.20192|0.08745|0.09945|0.06414|0.05902|0.04158|0.05438|0.05694|0.05434|-0.05191|-0.04357|-0.03583|-0.03642|-0.03366|-0.05004|-0.08365|-0.13486|-0.18715|-0.12388|-0.1241|-0.10757|-0.10361|-0.17971|-0.1536|-0.13829|-0.10218|-0.082|-0.06076|-0.0675|-0.08318|-0.08243|-0.02881|-0.03579|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-04-30 11:02:40|CS.D.USDKRW.MINI.IP|101|2022-04-24 23:00:00|2022-04-29 19:00:00|126253|1895.7|0.10159|2022-01-10|0.08558|3|0.481592|9|-0.336826|0|2022-01-10|0.09055|0.08796|0.08559|0.08558|0.08676|0.08677|0.10821|0.09987|0.11298|0.12959|0.13915|0.13681|0.13791|0.13031|0.1272|0.13437|0.13797|0.14625|0.14218|0.14267|0.16013||||2434|2578|1931|1455|1350|1730|1596|1085|1185|381|251|241|293|373|402|412|279|209|205|213|142||||0.12946|0.07567|0.06934|0.06578|0.05652|0.05802|0.10505|0.07096|0.05914|0.07132|0.03982|0.05542|0.06763|0.04715|0.08837|0.06724|0.0522|0.03831|0.04143|0.04147|0.02651||||-0.10511|-0.0851|-0.07434|-0.05977|-0.05252|-0.07031|-0.08486|-0.05827|-0.07713|-0.05901|-0.05055|-0.04478|-0.05916|-0.07819|-0.0774|-0.05547|-0.04604|-0.05548|-0.05954|-0.03383|-0.01835||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-04-30 11:02:41|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-01-10|0.00696|4|0.802721|15|-0.440238|5|2022-01-10|0.00755|0.00752|0.00737|0.00741|0.00696|0.00748|0.00792|0.00748|0.00756|0.00759|0.00744|0.00737|0.00748|0.00826|0.00844|0.00722|0.00789|0.00815|0.00971|0.00937|0.01618|0.04333|0.025|0.00819|4557|4529|3698|3168|2859|3077|3726|5455|6065|5072|4405|4393|6058|7451|8278|7700|5474|3831|4136|3820|3087|3555|4737|3120|0.06127|0.06429|0.04664|0.04016|0.02935|0.03821|0.04893|0.07276|0.07602|0.03622|0.0527|0.06505|0.07432|0.07066|0.09726|0.09276|0.0566|0.05654|0.04162|0.03885|0.03243|0.03333|0.03835|0.05169|-0.05686|-0.06222|-0.04819|-0.03901|-0.03922|-0.04478|-0.0478|-0.07057|-0.07227|-0.06953|-0.03933|-0.04786|-0.06803|-0.08529|-0.10919|-0.07546|-0.06262|-0.0544|-0.03571|-0.03126|-0.03301|-0.02665|-0.02631|-0.04353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0||||0|0|0|||0||0||0|0|||0|||0||
2022-04-30 11:02:41|CS.D.USDMXN.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|204190.9|7447.8|0.07826|2022-01-10|0.06169|16|1.263435|13|-0.886106|18|2022-01-10|0.07339|0.07239|0.07173|0.07171|0.07104|0.07236|0.0717|0.06972|0.06973|0.06972|0.06909|0.06975|0.06576|0.06643|0.06436|0.06236|0.06169|0.06744|0.06777|0.06677|0.08395|0.1297|0.11741|0.07813|5634|6771|5831|5276|4792|5447|6272|8066|8999|8451|8187|7961|9083|10166|10756|10572|9508|8552|8287|8187|6949|3853|2793|4522|0.06329|0.05767|0.05227|0.06673|0.05467|0.05798|0.07792|0.12434|0.12092|0.12223|0.06574|0.12585|0.11784|0.24332|0.17767|0.24075|0.1302|0.10554|0.11065|0.12786|0.10436|0.04801|0.04855|0.07438|-0.03925|-0.06546|-0.04231|-0.0333|-0.04107|-0.05601|-0.08383|-0.10659|-0.12321|-0.09029|-0.10131|-0.10118|-0.12788|-0.24057|-0.18452|-0.15808|-0.1222|-0.13028|-0.13308|-0.0986|-0.09774|-0.0718|-0.05184|-0.04918|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-04-30 11:02:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-01-10|0.08558|3|0.481592|9|-0.336826|0|2022-01-10|0.09055|0.08796|0.08559|0.08558|0.08676|0.08677|0.10821|0.09987|0.11298|0.12959|0.13915|0.13681|0.13791|0.13031|0.1272|0.13437|0.13797|0.14625|0.14218|0.14267|0.16013||||2434|2578|1931|1455|1350|1730|1596|1085|1185|381|251|241|293|373|402|412|279|209|205|213|142||||0.12946|0.07567|0.06934|0.06578|0.05652|0.05802|0.10505|0.07096|0.05914|0.07132|0.03982|0.05542|0.06763|0.04715|0.08837|0.06724|0.0522|0.03831|0.04143|0.04147|0.02651||||-0.10511|-0.0851|-0.07434|-0.05977|-0.05252|-0.07031|-0.08486|-0.05827|-0.07713|-0.05901|-0.05055|-0.04478|-0.05916|-0.07819|-0.0774|-0.05547|-0.04604|-0.05548|-0.05954|-0.03383|-0.01835||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-04-30 11:02:42|CS.D.USDNOK.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|93714.4|16319.4|0.06657|2022-01-10|0.04159|11|0.863036|5|-0.66082|21|2022-01-10|0.07247|0.07021|0.06316|0.06128|0.06409|0.05904|0.06009|0.04653|0.06437|0.04897|0.04322|0.04159|0.04415|0.04714|0.04844|0.04492|0.0466|0.05311|0.06583|0.06487|0.1321|0.30788|0.29975|0.10448|10824|11528|10108|9203|8258|9454|12821|15726|17464|16344|15472|14876|16079|18003|19012|18758|15586|13162|12314|11924|10516|5990|4937|8789|0.07445|0.09023|0.0526|0.05316|0.05167|0.10326|0.11138|0.14151|0.18504|0.13224|0.09491|0.1169|0.14293|0.17152|0.1994|0.20346|0.08625|0.0858|0.06306|0.08362|0.06626|0.07542|0.12383|0.11749|-0.07135|-0.06475|-0.0528|-0.04455|-0.04594|-0.05735|-0.09696|-0.1693|-0.14347|-0.15098|-0.11599|-0.10127|-0.13496|-0.13999|-0.13177|-0.1211|-0.10591|-0.09483|-0.07827|-0.06177|-0.08144|-0.13011|-0.09546|-0.04495|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-30 11:02:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-10|0.19902|11|0.778865|8|-0.858072|16|2022-01-10|||||||0.2739|0.22097|0.2188|0.20099|0.2012|0.19902|0.20476|0.21113|0.22233|0.2467|0.24493|0.26047|||||||||||||8602|11222|10940|10365|9992|9793|10454|10802|11194|10000|8776|7946|||||||||||||0.10533|0.16565|0.15689|0.15022|0.09877|0.11444|0.14995|0.15112|0.17471|0.17059|0.11012|0.15438|||||||||||||-0.10293|-0.16266|-0.13041|-0.12128|-0.14043|-0.09254|-0.16951|-0.13797|-0.15092|-0.16163|-0.13021|-0.07973|||||||20|69|69|69|69|69|69|69|69|69|69|49|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-04-30 11:02:42|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-01-10|0.06169|16|1.263435|13|-0.886106|18|2022-01-10|0.07339|0.07239|0.07173|0.07171|0.07104|0.07236|0.0717|0.06972|0.06973|0.06972|0.06909|0.06975|0.06576|0.06643|0.06436|0.06236|0.06169|0.06744|0.06777|0.06677|0.08395|0.1297|0.11741|0.07813|5634|6771|5831|5276|4792|5447|6272|8066|8999|8451|8187|7961|9083|10166|10756|10572|9508|8552|8287|8187|6949|3853|2793|4522|0.06329|0.05767|0.05227|0.06673|0.05467|0.05798|0.07792|0.12434|0.12092|0.12223|0.06574|0.12585|0.11784|0.24332|0.17767|0.24075|0.1302|0.10554|0.11065|0.12786|0.10436|0.04801|0.04855|0.07438|-0.03925|-0.06546|-0.04231|-0.0333|-0.04107|-0.05601|-0.08383|-0.10659|-0.12321|-0.09029|-0.10131|-0.10118|-0.12788|-0.24057|-0.18452|-0.15808|-0.1222|-0.13028|-0.13308|-0.0986|-0.09774|-0.0718|-0.05184|-0.04918|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-04-30 11:02:43|CS.D.USDSEK.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|98184.7|16639.4|0.06544|2022-01-10|0.04454|10|0.7099|6|-0.640761|10|2022-01-10|0.06727|0.06329|0.06348|0.06266|0.06316|0.06091|0.06196|0.05051|0.05179|0.04926|0.04454|0.04455|0.0458|0.04542|0.05036|0.04585|0.0498|0.05339|0.05374|0.05372|0.08036|0.11853|0.10108|0.07756|9961|10783|9614|8611|7872|9159|11280|14173|16064|14780|13814|13638|15441|17316|18240|17824|14847|12396|11852|11104|10094|6560|4361|8634|0.04792|0.0583|0.05454|0.04365|0.03738|0.05104|0.10933|0.13513|0.13185|0.10189|0.11797|0.07559|0.11515|0.13341|0.14877|0.14783|0.06413|0.08493|0.06793|0.06446|0.05624|0.04946|0.04946|0.04668|-0.0596|-0.04553|-0.04818|-0.03263|-0.04207|-0.04678|-0.07069|-0.09045|-0.13113|-0.09455|-0.08271|-0.08572|-0.08522|-0.13183|-0.13195|-0.11722|-0.10346|-0.07849|-0.05437|-0.04631|-0.06917|-0.0681|-0.05854|-0.05489|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:02:43|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-01-10|0.04159|11|0.863036|5|-0.66082|21|2022-01-10|0.07247|0.07021|0.06316|0.06128|0.06409|0.05904|0.06009|0.04653|0.06437|0.04897|0.04322|0.04159|0.04415|0.04714|0.04844|0.04492|0.0466|0.05311|0.06583|0.06487|0.1321|0.30788|0.29975|0.10448|10824|11528|10108|9203|8258|9454|12821|15726|17464|16344|15472|14876|16079|18003|19012|18758|15586|13162|12314|11924|10516|5990|4937|8789|0.07445|0.09023|0.0526|0.05316|0.05167|0.10326|0.11138|0.14151|0.18504|0.13224|0.09491|0.1169|0.14293|0.17152|0.1994|0.20346|0.08625|0.0858|0.06306|0.08362|0.06626|0.07542|0.12383|0.11749|-0.07135|-0.06475|-0.0528|-0.04455|-0.04594|-0.05735|-0.09696|-0.1693|-0.14347|-0.15098|-0.11599|-0.10127|-0.13496|-0.13999|-0.13177|-0.1211|-0.10591|-0.09483|-0.07827|-0.06177|-0.08144|-0.13011|-0.09546|-0.04495|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-30 11:02:43|CS.D.USDSGD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|13828.5|2902.6|0.02887|2022-01-10|0.02542|3|0.541262|15|-0.205901|0|2022-01-10|0.02969|0.027|0.02605|0.02542|0.02678|0.02772|0.02929|0.02606|0.02699|0.02803|0.02803|0.02948|0.03012|0.03303|0.03216|0.02917|0.03299|0.03518|0.03593|0.04073|0.05577|0.09767|0.0796|0.03861|1994|2543|2029|1767|1462|1707|2176|2706|2968|2644|2465|2288|2831|3508|3604|3079|2262|1916|1891|1810|1749|1578|2244|1738|0.03312|0.04244|0.03656|0.04273|0.02999|0.03487|0.03997|0.04104|0.0543|0.04192|0.03486|0.03126|0.04072|0.0511|0.05168|0.06189|0.03635|0.03718|0.02604|0.03328|0.0248|0.03136|0.03529|0.03951|-0.04404|-0.03772|-0.04125|-0.03102|-0.03399|-0.03466|-0.03697|-0.0455|-0.04367|-0.03691|-0.03924|-0.03595|-0.03313|-0.05887|-0.05019|-0.04996|-0.03484|-0.03993|-0.02322|-0.03665|-0.03881|-0.04202|-0.02627|-0.03206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|||||||0|0|||0|0|||0|0|0|0||0|0|0|0||
2022-04-30 11:02:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-10|0.19902|11|0.778865|8|-0.858072|16|2022-01-10|||||||0.2739|0.22097|0.2188|0.20099|0.2012|0.19902|0.20476|0.21113|0.22233|0.2467|0.24493|0.26047|||||||||||||8602|11222|10940|10365|9992|9793|10454|10802|11194|10000|8776|7946|||||||||||||0.10533|0.16565|0.15689|0.15022|0.09877|0.11444|0.14995|0.15112|0.17471|0.17059|0.11012|0.15438|||||||||||||-0.10293|-0.16266|-0.13041|-0.12128|-0.14043|-0.09254|-0.16951|-0.13797|-0.15092|-0.16163|-0.13021|-0.07973|||||||20|69|69|69|69|69|69|69|69|69|69|49|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-04-30 11:02:44|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-01-10|0.04454|10|0.7099|6|-0.640761|10|2022-01-10|0.06727|0.06329|0.06348|0.06266|0.06316|0.06091|0.06196|0.05051|0.05179|0.04926|0.04454|0.04455|0.0458|0.04542|0.05036|0.04585|0.0498|0.05339|0.05374|0.05372|0.08036|0.11853|0.10108|0.07756|9961|10783|9614|8611|7872|9159|11280|14173|16064|14780|13814|13638|15441|17316|18240|17824|14847|12396|11852|11104|10094|6560|4361|8634|0.04792|0.0583|0.05454|0.04365|0.03738|0.05104|0.10933|0.13513|0.13185|0.10189|0.11797|0.07559|0.11515|0.13341|0.14877|0.14783|0.06413|0.08493|0.06793|0.06446|0.05624|0.04946|0.04946|0.04668|-0.0596|-0.04553|-0.04818|-0.03263|-0.04207|-0.04678|-0.07069|-0.09045|-0.13113|-0.09455|-0.08271|-0.08572|-0.08522|-0.13183|-0.13195|-0.11722|-0.10346|-0.07849|-0.05437|-0.04631|-0.06917|-0.0681|-0.05854|-0.05489|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:02:44|CS.D.USDZAR.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|158064.3|8507.3|0.09278|2022-01-10|0.05965|15|0.896019|19|-1.16398|18|2022-01-10|0.14086|0.12702|0.12566|0.1183|0.10453|0.09589|0.0787|0.06435|0.06255|0.06004|0.06374|0.06157|0.06115|0.0664|0.06554|0.05965|0.06147|0.06613|0.07222|0.07487|0.12235|0.18888|0.19166|0.17267|6400|6477|6096|5420|5262|5629|6726|8573|8803|8281|7757|7777|8495|9444|10226|9936|8778|7499|6987|6951|5634|2804|2391|4122|0.08458|0.06576|0.07099|0.07813|0.06041|0.09214|0.1409|0.19713|0.21783|0.17401|0.15789|0.18266|0.18076|0.21859|0.22802|0.26654|0.16709|0.11988|0.11081|0.12442|0.08693|0.05075|0.08228|0.07382|-0.0618|-0.08092|-0.06578|-0.04602|-0.06755|-0.10045|-0.16195|-0.19362|-0.22523|-0.21484|-0.17151|-0.17766|-0.18643|-0.20235|-0.23064|-0.16169|-0.12173|-0.12877|-0.15528|-0.11744|-0.14509|-0.08612|-0.04304|-0.08744|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-30 11:02:45|CS.D.ALUMINIUM.MINI.IP|85|2022-04-25 00:00:00|2022-04-29 16:00:00|3043.3|519.4|0.19414|2022-01-10|0.20245|0|2.710223|5|-2.739623|13|2022-01-10|0.20245|0.21763|0.21774|0.21761|0.21757|0.21757|0.21761|0.2174|0.21718|0.21702|0.21711|0.21704|0.21725|0.21731|0.21739|0.21752|0.21755|0.2235|||||||225|1392|1118|696|124|749|1077|455|615|562|447|474|656|1619|1354|1010|722|281|||||||0.65945|0.42055|0.33861|0.29054|0.13454|0.41395|0.3226|0.41928|0.43174|0.34571|0.28194|0.20003|0.27955|0.42843|0.38847|0.33214|0.27308|0.19201|||||||-0.16952|-0.49737|-0.43798|-0.18841|-0.13761|-0.29641|-0.40211|-0.37085|-0.31885|-0.29487|-0.35851|-0.19341|-0.3492|-0.59079|-0.4769|-0.3962|-0.27138|-0.15907|||||||20|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|48|0|0|||0||0|0|||||0||0||0|0|||||||
2022-04-30 11:02:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-01-10|0.02542|3|0.541262|15|-0.205901|0|2022-01-10|0.02969|0.027|0.02605|0.02542|0.02678|0.02772|0.02929|0.02606|0.02699|0.02803|0.02803|0.02948|0.03012|0.03303|0.03216|0.02917|0.03299|0.03518|0.03593|0.04073|0.05577|0.09767|0.0796|0.03861|1994|2543|2029|1767|1462|1707|2176|2706|2968|2644|2465|2288|2831|3508|3604|3079|2262|1916|1891|1810|1749|1578|2244|1738|0.03312|0.04244|0.03656|0.04273|0.02999|0.03487|0.03997|0.04104|0.0543|0.04192|0.03486|0.03126|0.04072|0.0511|0.05168|0.06189|0.03635|0.03718|0.02604|0.03328|0.0248|0.03136|0.03529|0.03951|-0.04404|-0.03772|-0.04125|-0.03102|-0.03399|-0.03466|-0.03697|-0.0455|-0.04367|-0.03691|-0.03924|-0.03595|-0.03313|-0.05887|-0.05019|-0.04996|-0.03484|-0.03993|-0.02322|-0.03665|-0.03881|-0.04202|-0.02627|-0.03206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|||||||0|0|||0|0|||0|0|0|0||0|0|0|0||
2022-04-30 11:02:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:45|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-01-10|0.05965|15|0.896019|19|-1.16398|18|2022-01-10|0.14086|0.12702|0.12566|0.1183|0.10453|0.09589|0.0787|0.06435|0.06255|0.06004|0.06374|0.06157|0.06115|0.0664|0.06554|0.05965|0.06147|0.06613|0.07222|0.07487|0.12235|0.18888|0.19166|0.17267|6400|6477|6096|5420|5262|5629|6726|8573|8803|8281|7757|7777|8495|9444|10226|9936|8778|7499|6987|6951|5634|2804|2391|4122|0.08458|0.06576|0.07099|0.07813|0.06041|0.09214|0.1409|0.19713|0.21783|0.17401|0.15789|0.18266|0.18076|0.21859|0.22802|0.26654|0.16709|0.11988|0.11081|0.12442|0.08693|0.05075|0.08228|0.07382|-0.0618|-0.08092|-0.06578|-0.04602|-0.06755|-0.10045|-0.16195|-0.19362|-0.22523|-0.21484|-0.17151|-0.17766|-0.18643|-0.20235|-0.23064|-0.16169|-0.12173|-0.12877|-0.15528|-0.11744|-0.14509|-0.08612|-0.04304|-0.08744|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-30 11:02:46|CC.D.W.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|1055|10870.8|0.08424|2022-01-10|0.07657|1|1.864093|15|-1.560847|14|2022-01-10|0.07902|0.07657|0.0766|0.07662|0.0766|0.07659|0.07724|0.07657|0.07657|0.07657|0.0766|0.0766|0.07742|0.0773|0.07658|0.07662|0.07663|0.07661|0.07726|0.07884|||||816|662|261|217|167|217|254|307|494|687|622|595|688|2144|5034|4636|3509|3111|3292|3474|||||0.26312|0.18783|0.11637|0.12621|0.12012|0.13242|0.18181|0.20845|0.24842|0.28129|0.23136|0.20657|0.16456|0.33258|0.50021|0.3888|0.51357|0.35293|0.24873|0.28846|||||-0.18766|-0.24083|-0.15235|-0.14816|-0.1483|-0.13247|-0.18049|-0.16174|-0.23614|-0.23428|-0.20286|-0.21558|-0.22612|-0.34444|-0.48749|-0.48163|-0.36552|-0.36533|-0.17516|-0.15329|||||25|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43|||||||||0||||0|||0|||0||||||
2022-04-30 11:02:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-01-10|0.20245|0|2.710223|5|-2.739623|13|2022-01-10|0.20245|0.21763|0.21774|0.21761|0.21757|0.21757|0.21761|0.2174|0.21718|0.21702|0.21711|0.21704|0.21725|0.21731|0.21739|0.21752|0.21755|0.2235|||||||225|1392|1118|696|124|749|1077|455|615|562|447|474|656|1619|1354|1010|722|281|||||||0.65945|0.42055|0.33861|0.29054|0.13454|0.41395|0.3226|0.41928|0.43174|0.34571|0.28194|0.20003|0.27955|0.42843|0.38847|0.33214|0.27308|0.19201|||||||-0.16952|-0.49737|-0.43798|-0.18841|-0.13761|-0.29641|-0.40211|-0.37085|-0.31885|-0.29487|-0.35851|-0.19341|-0.3492|-0.59079|-0.4769|-0.3962|-0.27138|-0.15907|||||||20|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|48|0|0|||0||0|0|||||0||0||0|0|||||||
2022-04-30 11:02:46|CC.D.KC.UME.IP|50|2022-04-25 08:00:00|2022-04-29 17:00:00|22205.4|1025.7|0.09088|2022-01-10|0.09776|8|2.990011|15|-3.137671|15|2022-01-10|||||||||0.09776|0.1019|0.1045|0.10347|0.1044|0.10168|0.10534|0.10559|0.10172|0.10302|0.12717||||||||||||||723|2207|711|549|973|1917|1883|1949|1852|1835|623||||||||||||||0.33512|0.49085|0.27744|0.25006|0.44937|0.72182|0.71088|0.70861|0.39063|0.35623|0.25074||||||||||||||-0.48973|-0.32608|-0.33096|-0.3224|-0.48573|-0.67403|-0.58272|-0.633|-0.5316|-0.34849|-0.1747||||||20|68|68|67|69|69|69|69|69|69|44|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-04-30 11:02:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:47|CS.D.COPPER.MINI.IP|85|2022-04-25 00:00:00|2022-04-29 16:00:00|9701.4|2210.9|0.13976|2022-01-10|0.10365|0|2.063691|0|-1.516343|13|2022-01-10|0.10365|0.10429|0.10425|0.10429|0.10431|0.10427|0.10431|0.10566|0.10429|0.10425|0.1043|0.10429|0.10424|0.10428|0.10434|0.10433|0.10431|0.10633|||||||691|3321|2452|1796|591|1966|2854|1584|1817|1581|1361|1501|2068|4482|4073|3453|2884|2037|||||||0.49248|0.33995|0.2554|0.14374|0.09935|0.23101|0.25029|0.20005|0.28668|0.24259|0.21583|0.13792|0.22229|0.3265|0.28831|0.23827|0.23572|0.22169|||||||-0.30891|-0.27243|-0.20287|-0.17855|-0.11018|-0.24738|-0.24177|-0.30495|-0.30006|-0.2231|-0.23372|-0.2041|-0.19573|-0.35209|-0.32988|-0.24092|-0.20497|-0.23909|||||||20|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|48|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-04-30 11:02:47|CC.D.W.UME.IP|0|none|||0|0|2022-01-10|0.07657|1|1.864093|15|-1.560847|14|2022-01-10|0.07902|0.07657|0.0766|0.07662|0.0766|0.07659|0.07724|0.07657|0.07657|0.07657|0.0766|0.0766|0.07742|0.0773|0.07658|0.07662|0.07663|0.07661|0.07726|0.07884|||||816|662|261|217|167|217|254|307|494|687|622|595|688|2144|5034|4636|3509|3111|3292|3474|||||0.26312|0.18783|0.11637|0.12621|0.12012|0.13242|0.18181|0.20845|0.24842|0.28129|0.23136|0.20657|0.16456|0.33258|0.50021|0.3888|0.51357|0.35293|0.24873|0.28846|||||-0.18766|-0.24083|-0.15235|-0.14816|-0.1483|-0.13247|-0.18049|-0.16174|-0.23614|-0.23428|-0.20286|-0.21558|-0.22612|-0.34444|-0.48749|-0.48163|-0.36552|-0.36533|-0.17516|-0.15329|||||25|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43|||||||||0||||0|||0|||0||||||
2022-04-30 11:02:47|CC.D.KC.UME.IP|0|none|||0|0|2022-01-10|0.09776|8|2.990011|15|-3.137671|15|2022-01-10|||||||||0.09776|0.1019|0.1045|0.10347|0.1044|0.10168|0.10534|0.10559|0.10172|0.10302|0.12717||||||||||||||723|2207|711|549|973|1917|1883|1949|1852|1835|623||||||||||||||0.33512|0.49085|0.27744|0.25006|0.44937|0.72182|0.71088|0.70861|0.39063|0.35623|0.25074||||||||||||||-0.48973|-0.32608|-0.33096|-0.3224|-0.48573|-0.67403|-0.58272|-0.633|-0.5316|-0.34849|-0.1747||||||20|68|68|67|69|69|69|69|69|69|44|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-04-30 11:02:48|CC.D.C.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|809.6|4581.5|0.07518|2022-01-10|0.10202|19|2.342473|14|-1.799732|14|2022-01-10|0.10988|0.10491|0.10492|0.10491|0.1049|0.10499|0.10498|0.10497|0.10495|0.1049|0.10494|0.10492|0.10495|0.10497|0.10485|0.10599|0.10493|0.10485|0.10485|0.10202|||||2148|1904|612|404|258|406|492|841|977|1209|1026|1164|1655|5595|12524|12423|10008|8628|8205|8699|||||0.19755|0.16247|0.09978|0.08586|0.07247|0.09661|0.10404|0.13343|0.17208|0.17037|0.14569|0.19722|0.18418|0.22687|0.50084|0.38799|0.38147|0.29738|0.18398|0.20584|||||-0.15707|-0.14044|-0.09348|-0.07501|-0.05117|-0.08574|-0.11475|-0.09171|-0.13377|-0.1516|-0.14901|-0.17198|-0.17942|-0.26022|-0.50495|-0.43546|-0.29633|-0.2844|-0.21891|-0.13714|||||24|67|67|67|66|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43||||||||||||||||||0|||||||
2022-04-30 11:02:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-01-10|0.10365|0|2.063691|0|-1.516343|13|2022-01-10|0.10365|0.10429|0.10425|0.10429|0.10431|0.10427|0.10431|0.10566|0.10429|0.10425|0.1043|0.10429|0.10424|0.10428|0.10434|0.10433|0.10431|0.10633|||||||691|3321|2452|1796|591|1966|2854|1584|1817|1581|1361|1501|2068|4482|4073|3453|2884|2037|||||||0.49248|0.33995|0.2554|0.14374|0.09935|0.23101|0.25029|0.20005|0.28668|0.24259|0.21583|0.13792|0.22229|0.3265|0.28831|0.23827|0.23572|0.22169|||||||-0.30891|-0.27243|-0.20287|-0.17855|-0.11018|-0.24738|-0.24177|-0.30495|-0.30006|-0.2231|-0.23372|-0.2041|-0.19573|-0.35209|-0.32988|-0.24092|-0.20497|-0.23909|||||||20|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|48|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|||||||
2022-04-30 11:02:48|CC.D.FCPO.UNC.IP|35|2022-04-25 02:00:00|2022-04-29 09:00:00|7480.4|526.5|0.1892|2022-01-10|0.24485|8|1.652268|2|-2.674107|3|2022-01-10|||0.24785|0.24638|0.26153||0.24739|0.24716|0.24485|0.27516|||||||||||||||||430|390|158||313|350|392|632|||||||||||||||||0.6137|0.50669|0.20819||0.40741|0.33891|0.43108|0.4289|||||||||||||||||-0.49361|-0.36472|-0.2489||-0.34669|-0.36128|-0.4124|-0.35292|||||||||||||||69|69|69|69|69|69|69|||0|0|||0|0|0|0|||||||||||||||
2022-04-30 11:02:49|CC.D.C.UME.IP|0|none|||0|0|2022-01-10|0.10202|19|2.342473|14|-1.799732|14|2022-01-10|0.10988|0.10491|0.10492|0.10491|0.1049|0.10499|0.10498|0.10497|0.10495|0.1049|0.10494|0.10492|0.10495|0.10497|0.10485|0.10599|0.10493|0.10485|0.10485|0.10202|||||2148|1904|612|404|258|406|492|841|977|1209|1026|1164|1655|5595|12524|12423|10008|8628|8205|8699|||||0.19755|0.16247|0.09978|0.08586|0.07247|0.09661|0.10404|0.13343|0.17208|0.17037|0.14569|0.19722|0.18418|0.22687|0.50084|0.38799|0.38147|0.29738|0.18398|0.20584|||||-0.15707|-0.14044|-0.09348|-0.07501|-0.05117|-0.08574|-0.11475|-0.09171|-0.13377|-0.1516|-0.14901|-0.17198|-0.17942|-0.26022|-0.50495|-0.43546|-0.29633|-0.2844|-0.21891|-0.13714|||||24|67|67|67|66|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43||||||||||||||||||0|||||||
2022-04-30 11:02:49|CS.D.CFEGOLD.CFE.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|1897.05|10527.7|0.02027|2022-01-10|0.02335|8|1.272497|13|-1.439476|15|2022-01-10|0.02655|0.02495|0.02623|0.02623|0.02607|0.02654|0.02606|0.02384|0.02335|0.02366|0.024|0.02463|0.02431|0.02464|0.02558|0.02433|0.0251|0.02482|0.02444|0.02438|0.02471|0.02946|0.02724|0.02626|4487|7311|5489|4247|3101|4811|6974|8033|8312|6993|6416|6699|9635|13697|13985|11881|8664|6835|6508|5690|4873|2845|2455|3222|0.08243|0.13683|0.06398|0.06286|0.05476|0.09933|0.11595|0.10774|0.12982|0.11553|0.09251|0.09083|0.16747|0.26772|0.18056|0.14361|0.15021|0.07895|0.09954|0.06789|0.08427|0.06829|0.05532|0.06637|-0.06931|-0.06939|-0.06975|-0.06931|-0.05674|-0.07099|-0.09914|-0.09911|-0.12737|-0.06917|-0.11852|-0.10892|-0.21459|-0.22328|-0.23455|-0.1844|-0.11914|-0.10881|-0.07969|-0.08188|-0.09616|-0.05238|-0.05128|-0.0399|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-04-30 11:02:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-01-10|0.24485|8|1.652268|2|-2.674107|3|2022-01-10|||0.24785|0.24638|0.26153||0.24739|0.24716|0.24485|0.27516|||||||||||||||||430|390|158||313|350|392|632|||||||||||||||||0.6137|0.50669|0.20819||0.40741|0.33891|0.43108|0.4289|||||||||||||||||-0.49361|-0.36472|-0.2489||-0.34669|-0.36128|-0.4124|-0.35292|||||||||||||||69|69|69|69|69|69|69|||0|0|||0|0|0|0|||||||||||||||
2022-04-30 11:02:50|CC.D.HO.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|39780|1026|0.05219|2022-01-10|0.08006|22|2.310961|15|-4.117138|15|2022-01-10|0.08437|0.08439|0.08438|0.0844|0.08439|0.08439|0.08441|0.08439|0.0844|0.08438|0.08439|0.08439|0.08441|0.08433|0.08437|0.08437|0.08449|0.08442|0.08446|0.08428|0.0843|0.08674|0.08006|0.08434|76|125|81|48|39|52|92|213|404|363|366|509|973|2176|3054|3025|2571|3125|3313|3009|555|358|126|148|0.18534|0.36111|0.19289|0.197|0.11357|0.18584|0.19328|0.27555|0.32023|0.3144|0.31298|0.32129|0.30099|0.45568|0.43486|0.50504|0.27155|0.312|0.27223|0.31497|0.17497|0.21153|0.15786|0.21776|-0.14604|-0.26267|-0.19053|-0.13036|-0.1163|-0.27659|-0.23777|-0.31048|-0.33169|-0.36532|-0.3089|-0.30081|-0.31569|-0.40041|-0.49496|-0.44423|-0.50947|-0.32449|-0.32696|-0.31225|-0.1962|-0.12684|-0.10557|-0.16009|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-04-30 11:02:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-01-10|0.02335|8|1.272497|13|-1.439476|15|2022-01-10|0.02655|0.02495|0.02623|0.02623|0.02607|0.02654|0.02606|0.02384|0.02335|0.02366|0.024|0.02463|0.02431|0.02464|0.02558|0.02433|0.0251|0.02482|0.02444|0.02438|0.02471|0.02946|0.02724|0.02626|4487|7311|5489|4247|3101|4811|6974|8033|8312|6993|6416|6699|9635|13697|13985|11881|8664|6835|6508|5690|4873|2845|2455|3222|0.08243|0.13683|0.06398|0.06286|0.05476|0.09933|0.11595|0.10774|0.12982|0.11553|0.09251|0.09083|0.16747|0.26772|0.18056|0.14361|0.15021|0.07895|0.09954|0.06789|0.08427|0.06829|0.05532|0.06637|-0.06931|-0.06939|-0.06975|-0.06931|-0.05674|-0.07099|-0.09914|-0.09911|-0.12737|-0.06917|-0.11852|-0.10892|-0.21459|-0.22328|-0.23455|-0.1844|-0.11914|-0.10881|-0.07969|-0.08188|-0.09616|-0.05238|-0.05128|-0.0399|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-04-30 11:02:50|CC.D.HG.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|43875.3|1809.9|0.04474|2022-01-10|0.04537|22|1.286303|18|-1.495131|14|2022-01-10|0.0457|0.04571|0.0457|0.04572|0.04573|0.04572|0.04573|0.04575|0.04571|0.04569|0.04569|0.04569|0.04567|0.0457|0.04573|0.04572|0.04571|0.04572|0.04572|0.04573|0.04572|0.04594|0.04537|0.04571|544|2053|1191|890|339|1174|1681|1206|1482|1248|1065|1350|2366|4967|4408|3577|3290|2561|1137|721|581|394|371|382|0.17228|0.30898|0.22263|0.1689|0.11206|0.23445|0.23007|0.19654|0.3047|0.24376|0.22384|0.16999|0.23745|0.36749|0.34098|0.25654|0.26932|0.23586|0.13176|0.09804|0.12798|0.10814|0.24146|0.2079|-0.15985|-0.28394|-0.23786|-0.17662|-0.10685|-0.23394|-0.25227|-0.26921|-0.2927|-0.21854|-0.24064|-0.178|-0.21082|-0.39602|-0.38051|-0.29594|-0.19366|-0.22225|-0.12013|-0.20332|-0.09325|-0.12123|-0.0923|-0.12021|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|44|25|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-30 11:02:51|CC.D.HO.UME.IP|0|none|||0|0|2022-01-10|0.08006|22|2.310961|15|-4.117138|15|2022-01-10|0.08437|0.08439|0.08438|0.0844|0.08439|0.08439|0.08441|0.08439|0.0844|0.08438|0.08439|0.08439|0.08441|0.08433|0.08437|0.08437|0.08449|0.08442|0.08446|0.08428|0.0843|0.08674|0.08006|0.08434|76|125|81|48|39|52|92|213|404|363|366|509|973|2176|3054|3025|2571|3125|3313|3009|555|358|126|148|0.18534|0.36111|0.19289|0.197|0.11357|0.18584|0.19328|0.27555|0.32023|0.3144|0.31298|0.32129|0.30099|0.45568|0.43486|0.50504|0.27155|0.312|0.27223|0.31497|0.17497|0.21153|0.15786|0.21776|-0.14604|-0.26267|-0.19053|-0.13036|-0.1163|-0.27659|-0.23777|-0.31048|-0.33169|-0.36532|-0.3089|-0.30081|-0.31569|-0.40041|-0.49496|-0.44423|-0.50947|-0.32449|-0.32696|-0.31225|-0.1962|-0.12684|-0.10557|-0.16009|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|0|0|0|0||||0|0||0||0|0|0|0|0|0||0|0|||0|
2022-04-30 11:02:51|CC.D.IRON.UME.IP|36|2022-04-25 01:00:00|2022-04-29 07:00:00|871|1652|0.56269|2022-01-10|0.70593|3|4.434487|5|-4.865231|2|2022-01-10||0.70791|0.70725|0.70593||0.70788|0.71256|0.71936||||||0.70848|0.70807|0.72425||||||||||101218|73015|40532||48657|91377|10||||||131649|74038|0||||||||||1.10596|1.04149|0.79769||0.6294|0.88327|0.0395||||||1.31332|0.75224|||||||||||-1.29463|-0.96057|-0.7145||-0.90639|-1.03433|-0.04238||||||-0.98712|-0.88331||||||||||66|66|65|66|66|12|65|65|15|||0|||||||||||0|0||||||||||
2022-04-30 11:02:51|CC.D.HG.UME.IP|0|none|||0|0|2022-01-10|0.04537|22|1.286303|18|-1.495131|14|2022-01-10|0.0457|0.04571|0.0457|0.04572|0.04573|0.04572|0.04573|0.04575|0.04571|0.04569|0.04569|0.04569|0.04567|0.0457|0.04573|0.04572|0.04571|0.04572|0.04572|0.04573|0.04572|0.04594|0.04537|0.04571|544|2053|1191|890|339|1174|1681|1206|1482|1248|1065|1350|2366|4967|4408|3577|3290|2561|1137|721|581|394|371|382|0.17228|0.30898|0.22263|0.1689|0.11206|0.23445|0.23007|0.19654|0.3047|0.24376|0.22384|0.16999|0.23745|0.36749|0.34098|0.25654|0.26932|0.23586|0.13176|0.09804|0.12798|0.10814|0.24146|0.2079|-0.15985|-0.28394|-0.23786|-0.17662|-0.10685|-0.23394|-0.25227|-0.26921|-0.2927|-0.21854|-0.24064|-0.178|-0.21082|-0.39602|-0.38051|-0.29594|-0.19366|-0.22225|-0.12013|-0.20332|-0.09325|-0.12123|-0.0923|-0.12021|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|44|25|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-30 11:02:51|CS.D.LEAD.MINI.IP|85|2022-04-25 00:00:00|2022-04-29 16:00:00|2272.4|220.7|0.33995|2022-01-10|0.26122|9|4.089913|0|-1.974826|15|2022-01-10|0.26177|0.27928|0.2793|0.27929|0.27676|0.27912|0.27912|0.26161|0.26164|0.26122|0.26146|0.26149|0.26124|0.26126|0.26147|0.26174|0.26164|0.29305|||||||66|345|227|144|34|180|265|178|245|218|172|190|314|704|544|498|408|188|||||||0.5303|0.38483|0.19994|0.16989|0.0834|0.28852|0.17742|0.33804|0.36113|0.39358|0.17034|0.21785|0.27124|0.40204|0.31796|0.3436|0.29456|0.21522|||||||-0.29654|-0.28436|-0.18039|-0.17391|-0.08335|-0.12559|-0.26142|-0.26371|-0.39086|-0.21366|-0.23726|-0.20721|-0.25639|-0.32565|-0.39578|-0.38497|-0.30676|-0.291|||||||20|68|68|68|66|68|68|68|68|68|68|68|68|68|68|68|68|48|||0|||||0|0|||||||0|0|0|||||||
2022-04-30 11:02:52|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-10|0.70593|3|4.434487|5|-4.865231|2|2022-01-10||0.70791|0.70725|0.70593||0.70788|0.71256|0.71936||||||0.70848|0.70807|0.72425||||||||||101218|73015|40532||48657|91377|10||||||131649|74038|0||||||||||1.10596|1.04149|0.79769||0.6294|0.88327|0.0395||||||1.31332|0.75224|||||||||||-1.29463|-0.96057|-0.7145||-0.90639|-1.03433|-0.04238||||||-0.98712|-0.88331||||||||||66|66|65|66|66|12|65|65|15|||0|||||||||||0|0||||||||||
2022-04-30 11:02:52|CO.D.LH.FWM2.IP|30|2022-04-25 13:00:00|2022-04-29 18:00:00|10630|1630.9|0.13098|2022-01-10|0.18552|17|2.369788|17|-2.3209|16|2022-01-10|||||||||||||||0.18578|0.18583|0.18575|0.18552|0.18574|0.19175|||||||||||||||||||1739|1701|1339|1334|1903|398|||||||||||||||||||0.47547|0.38651|0.50027|0.75025|0.35408|0.14819|||||||||||||||||||-0.77935|-0.44462|-0.46904|-0.39592|-0.47992|-0.12845|||||31|31|32|32|32|31||||||||||||||||0|0||||||||
2022-04-30 11:02:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-01-10|0.26122|9|4.089913|0|-1.974826|15|2022-01-10|0.26177|0.27928|0.2793|0.27929|0.27676|0.27912|0.27912|0.26161|0.26164|0.26122|0.26146|0.26149|0.26124|0.26126|0.26147|0.26174|0.26164|0.29305|||||||66|345|227|144|34|180|265|178|245|218|172|190|314|704|544|498|408|188|||||||0.5303|0.38483|0.19994|0.16989|0.0834|0.28852|0.17742|0.33804|0.36113|0.39358|0.17034|0.21785|0.27124|0.40204|0.31796|0.3436|0.29456|0.21522|||||||-0.29654|-0.28436|-0.18039|-0.17391|-0.08335|-0.12559|-0.26142|-0.26371|-0.39086|-0.21366|-0.23726|-0.20721|-0.25639|-0.32565|-0.39578|-0.38497|-0.30676|-0.291|||||||20|68|68|68|66|68|68|68|68|68|68|68|68|68|68|68|68|48|||0|||||0|0|||||||0|0|0|||||||
2022-04-30 11:02:52|CC.D.LC.UME.IP|30|2022-04-25 13:00:00|2022-04-29 18:00:00|13294|4505.9|0.10086|2022-01-10|0.09473|14|1.0402|13|-0.834781|15|2022-01-10||||||||||||||0.10581|0.09473|0.09769|0.09592|0.09976|0.10443|0.1035||||||||||||||||||1347|1673|1501|1369|1254|1234|323||||||||||||||||||0.26995|0.23847|0.23391|0.20259|0.18135|0.11742|0.04702||||||||||||||||||-0.12813|-0.25542|-0.24721|-0.20151|-0.14978|-0.1011|-0.06434|||||25|69|69|69|69|69|43||||||||||||||0||0||0|0||||||
2022-04-30 11:02:53|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-10|0.18552|17|2.369788|17|-2.3209|16|2022-01-10|||||||||||||||0.18578|0.18583|0.18575|0.18552|0.18574|0.19175|||||||||||||||||||1739|1701|1339|1334|1903|398|||||||||||||||||||0.47547|0.38651|0.50027|0.75025|0.35408|0.14819|||||||||||||||||||-0.77935|-0.44462|-0.46904|-0.39592|-0.47992|-0.12845|||||31|31|32|32|32|31||||||||||||||||0|0||||||||
2022-04-30 11:02:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-10|0.18799|10|1.900904|11|-4.338154|15|2022-01-10||0.18978|0.20248|0.20547|0.20612|0.20788|0.1985|0.1928|0.18919|0.18981|0.18799|0.19296|0.19473|0.19507|0.19124|0.19292|0.19734|0.19488|0.20505|0.20002|0.20319|0.25168|0.38464|||378|344|333|186|319|983|2548|6460|5862|5249|5194|3725|5598|7769|8051|10938|4389|2322|2398|585|390|37|||0.32676|0.25268|0.19062|0.14834|0.19257|0.21365|0.42495|0.4233|0.4317|0.29289|0.39453|0.36645|0.41457|0.46083|0.45074|0.35018|0.3411|0.32275|0.39212|0.19775|0.22918|0.10455|||-0.37298|-0.23933|-0.17161|-0.17024|-0.43442|-0.35157|-0.41629|-0.33865|-0.55531|-0.38884|-0.33528|-0.38079|-0.53194|-0.56554|-0.61361|-0.56532|-0.30347|-0.28494|-0.46643|-0.28696|-0.19418|-0.13754||6|33|33|33|33|34|34|34|34|34|34|34|35|35|35|34|33|33|32|31|30|22||||0|||0|||0||0||0||0|||||0||||
2022-04-30 11:02:53|CC.D.LC.UME.IP|0|none|||0|0|2022-01-10|0.09473|14|1.0402|13|-0.834781|15|2022-01-10||||||||||||||0.10581|0.09473|0.09769|0.09592|0.09976|0.10443|0.1035||||||||||||||||||1347|1673|1501|1369|1254|1234|323||||||||||||||||||0.26995|0.23847|0.23391|0.20259|0.18135|0.11742|0.04702||||||||||||||||||-0.12813|-0.25542|-0.24721|-0.20151|-0.14978|-0.1011|-0.06434|||||25|69|69|69|69|69|43||||||||||||||0||0||0|0||||||
2022-04-30 11:02:53|CC.D.LB.UME.IP|30|2022-04-25 14:00:00|2022-04-29 19:00:00|90269.2|77.9|1.04231|2022-01-10|0.77126|17|5.354015|15|-5.873656|15|2022-01-10|||||||||||||||1.05382|0.89386|0.79382|0.77126|0.86437|0.93549|0.85533||||||||||||||||||96|90|29|26|19|18|6433||||||||||||||||||1.81475|1.46802|0.72203|0.76265|0.33041|0.30792|0.47283||||||||||||||||||-1.42759|-1.26029|-0.36479|-0.67501|-0.53968|-0.50424|-0.53935||||25|68|68|68|68|67|41|||||||||||||||0|0|0|0||0|0||||
2022-04-30 11:02:54|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-10|0.18799|10|1.900904|11|-4.338154|15|2022-01-10||0.18978|0.20248|0.20547|0.20612|0.20788|0.1985|0.1928|0.18919|0.18981|0.18799|0.19296|0.19473|0.19507|0.19124|0.19292|0.19734|0.19488|0.20505|0.20002|0.20319|0.25168|0.38464|||378|344|333|186|319|983|2548|6460|5862|5249|5194|3725|5598|7769|8051|10938|4389|2322|2398|585|390|37|||0.32676|0.25268|0.19062|0.14834|0.19257|0.21365|0.42495|0.4233|0.4317|0.29289|0.39453|0.36645|0.41457|0.46083|0.45074|0.35018|0.3411|0.32275|0.39212|0.19775|0.22918|0.10455|||-0.37298|-0.23933|-0.17161|-0.17024|-0.43442|-0.35157|-0.41629|-0.33865|-0.55531|-0.38884|-0.33528|-0.38079|-0.53194|-0.56554|-0.61361|-0.56532|-0.30347|-0.28494|-0.46643|-0.28696|-0.19418|-0.13754||6|33|33|33|33|34|34|34|34|34|34|34|35|35|35|34|33|33|32|31|30|22||||0|||0|||0||0||0||0|||||0||||
2022-04-30 11:02:54|CS.D.CFDSILVER.CFM.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|2277.5|5712|0.09017|2022-01-10|0.10305|16|2.397123|12|-2.06473|15|2022-01-10|0.12148|0.11581|0.11773|0.11465|0.11784|0.11888|0.1222|0.10801|0.11045|0.10489|0.10477|0.10978|0.11095|0.10932|0.1142|0.10569|0.10305|0.10748|0.10559|0.10552|0.12749|0.13244|0.11791|0.12223|2257|5161|3470|2627|1576|3048|4410|4189|4680|3846|3303|3551|5777|9676|9503|7281|4766|3526|3448|2822|2255|1440|1338|1714|0.15864|0.2687|0.13547|0.14583|0.10187|0.20788|0.24582|0.22464|0.18553|0.19262|0.20692|0.16178|0.41316|0.54435|0.40719|0.27735|0.24158|0.12736|0.2044|0.19129|0.16626|0.12706|0.21033|0.13464|-0.1142|-0.25669|-0.15042|-0.12599|-0.10312|-0.1583|-0.23642|-0.20424|-0.25323|-0.13011|-0.16602|-0.1753|-0.33684|-0.55992|-0.43401|-0.37413|-0.19822|-0.18861|-0.1831|-0.20109|-0.14075|-0.07994|-0.10894|-0.09213|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|||||||0||0|0||||0||||0||0|0||||
2022-04-30 11:02:54|CC.D.LB.UME.IP|0|none|||0|0|2022-01-10|0.77126|17|5.354015|15|-5.873656|15|2022-01-10|||||||||||||||1.05382|0.89386|0.79382|0.77126|0.86437|0.93549|0.85533||||||||||||||||||96|90|29|26|19|18|6433||||||||||||||||||1.81475|1.46802|0.72203|0.76265|0.33041|0.30792|0.47283||||||||||||||||||-1.42759|-1.26029|-0.36479|-0.67501|-0.53968|-0.50424|-0.53935||||25|68|68|68|68|67|41|||||||||||||||0|0|0|0||0|0||||
2022-04-30 11:02:54|CC.D.NG.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|7259|5367.9|0.04283|2022-01-10|0.053|22|4.576271|12|-5.198829|12|2022-01-10|0.0645|0.06447|0.06445|0.06448|0.06446|0.06449|0.06452|0.0645|0.06447|0.06452|0.06451|0.06462|0.06469|0.06464|0.06482|0.06489|0.06472|0.06475|0.06487|0.06509|0.06509|0.07204|0.053|0.06465|520|402|303|271|310|455|675|1403|941|766|986|1813|3631|8566|8650|8702|7554|6822|9984|7874|1543|911|718|785|0.34073|0.31048|0.1995|0.1301|0.31724|0.47447|0.46269|0.79777|0.48894|0.41137|0.45093|0.75866|0.83306|1.03409|0.79391|0.75205|0.94114|0.90085|0.87299|0.83035|0.33011|0.30946|0.5391|0.44097|-0.38122|-0.28513|-0.24993|-0.19069|-0.30035|-0.49915|-0.63769|-0.95443|-0.42345|-0.46097|-0.4999|-0.95149|-1.05091|-0.87918|-1.13002|-0.88388|-1.0444|-0.71419|-0.87585|-0.98169|-0.43102|-0.32509|-0.28772|-0.33143|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|||||||0|0||0||0|0|0|0|0|0|0||||0|0||
2022-04-30 11:02:55|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-01-10|0.10305|16|2.397123|12|-2.06473|15|2022-01-10|0.12148|0.11581|0.11773|0.11465|0.11784|0.11888|0.1222|0.10801|0.11045|0.10489|0.10477|0.10978|0.11095|0.10932|0.1142|0.10569|0.10305|0.10748|0.10559|0.10552|0.12749|0.13244|0.11791|0.12223|2257|5161|3470|2627|1576|3048|4410|4189|4680|3846|3303|3551|5777|9676|9503|7281|4766|3526|3448|2822|2255|1440|1338|1714|0.15864|0.2687|0.13547|0.14583|0.10187|0.20788|0.24582|0.22464|0.18553|0.19262|0.20692|0.16178|0.41316|0.54435|0.40719|0.27735|0.24158|0.12736|0.2044|0.19129|0.16626|0.12706|0.21033|0.13464|-0.1142|-0.25669|-0.15042|-0.12599|-0.10312|-0.1583|-0.23642|-0.20424|-0.25323|-0.13011|-0.16602|-0.1753|-0.33684|-0.55992|-0.43401|-0.37413|-0.19822|-0.18861|-0.1831|-0.20109|-0.14075|-0.07994|-0.10894|-0.09213|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|||||||0||0|0||||0||||0||0|0||||
2022-04-30 11:02:55|CC.D.CC.UME.IP|50|2022-04-25 08:00:00|2022-04-29 17:00:00|2569.1|1569.3|0.16103|2022-01-10|0.1504|8|1.752809|15|-1.926445|14|2022-01-10|||||||||0.1504|0.16222|0.16231|0.15766|0.16222|0.16213|0.16223|0.16213|0.16917|0.16893|0.20735||||||||||||||317|358|462|435|1030|1705|2121|2647|2810|621|411||||||||||||||0.41332|0.28038|0.35437|0.24187|0.3228|0.43513|0.47787|0.47301|0.27971|0.20797|0.16411||||||||||||||-0.37915|-0.30173|-0.30852|-0.2624|-0.41795|-0.36997|-0.52296|-0.44464|-0.34447|-0.19313|-0.15775||||||20|67|67|67|69|69|69|69|69|69|44|||||||||0|0||||0||0|0|0|0||||||
2022-04-30 11:02:55|CS.D.NICKEL.MINI.IP|50|2022-04-25 07:00:00|2022-04-29 16:00:00|31882|212.3|0.1828|2022-01-10|0.15056|17|6.573485|0|-1.72826|5|2022-01-10|0.15522|0.15207|0.1519|0.15186|0.15186|0.15189|0.15208|0.15211|0.15191|0.15178|0.15183|0.15186|0.15186|0.15194|0.15192|0.15201|0.15186|0.15056|||||||185|1993|1282|921|149|999|1402|402|489|375|290|296|470|2074|1508|1213|996|341|||||||1.02208|0.45135|0.37211|0.21382|0.07467|0.29584|0.27794|0.2536|0.31641|0.2435|0.16393|0.18094|0.1728|0.36759|0.33119|0.31687|0.3338|0.17319|||||||-0.30719|-0.41505|-0.31461|-0.23739|-0.07157|-0.42441|-0.45295|-0.30145|-0.32694|-0.18116|-0.18907|-0.14952|-0.18176|-0.52583|-0.39326|-0.3866|-0.25305|-0.15827|||||||20|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|48|0|0|0|0||0|0|0||0||||0|0||0||||||||
2022-04-30 11:02:56|CC.D.NG.UME.IP|0|none|||0|0|2022-01-10|0.053|22|4.576271|12|-5.198829|12|2022-01-10|0.0645|0.06447|0.06445|0.06448|0.06446|0.06449|0.06452|0.0645|0.06447|0.06452|0.06451|0.06462|0.06469|0.06464|0.06482|0.06489|0.06472|0.06475|0.06487|0.06509|0.06509|0.07204|0.053|0.06465|520|402|303|271|310|455|675|1403|941|766|986|1813|3631|8566|8650|8702|7554|6822|9984|7874|1543|911|718|785|0.34073|0.31048|0.1995|0.1301|0.31724|0.47447|0.46269|0.79777|0.48894|0.41137|0.45093|0.75866|0.83306|1.03409|0.79391|0.75205|0.94114|0.90085|0.87299|0.83035|0.33011|0.30946|0.5391|0.44097|-0.38122|-0.28513|-0.24993|-0.19069|-0.30035|-0.49915|-0.63769|-0.95443|-0.42345|-0.46097|-0.4999|-0.95149|-1.05091|-0.87918|-1.13002|-0.88388|-1.0444|-0.71419|-0.87585|-0.98169|-0.43102|-0.32509|-0.28772|-0.33143|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|||||||0|0||0||0|0|0|0|0|0|0||||0|0||
2022-04-30 11:02:56|CC.D.CC.UME.IP|0|none|||0|0|2022-01-10|0.1504|8|1.752809|15|-1.926445|14|2022-01-10|||||||||0.1504|0.16222|0.16231|0.15766|0.16222|0.16213|0.16223|0.16213|0.16917|0.16893|0.20735||||||||||||||317|358|462|435|1030|1705|2121|2647|2810|621|411||||||||||||||0.41332|0.28038|0.35437|0.24187|0.3228|0.43513|0.47787|0.47301|0.27971|0.20797|0.16411||||||||||||||-0.37915|-0.30173|-0.30852|-0.2624|-0.41795|-0.36997|-0.52296|-0.44464|-0.34447|-0.19313|-0.15775||||||20|67|67|67|69|69|69|69|69|69|44|||||||||0|0||||0||0|0|0|0||||||
2022-04-30 11:02:56|CC.D.RB.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|34258|51671.8|0.13381|2022-01-10|0.08897|10|2.646738|23|-4.553039|15|2022-01-10|0.16786|0.16331|0.15792|0.14951|0.15405|0.15659|0.14743|0.09663|0.09452|0.09183|0.08897|0.09173|0.09272|0.09144|0.09148|0.09035|0.09306|0.09167|0.09294|0.09133|0.12414|0.1725|0.14478|0.15897|116|335|180|146|46|169|96|229|487|381|346|482|881|2130|4917|3274|2747|2454|3511|7164|10974|3060|105|254|0.16793|0.33604|0.20955|0.17943|0.11792|0.20393|0.18152|0.26636|0.35569|0.29609|0.29351|0.30841|0.357|0.40837|0.56026|0.52043|0.33937|0.38408|0.31776|0.3782|0.1952|0.20273|0.17821|0.29937|-0.15413|-0.29517|-0.16893|-0.16503|-0.11017|-0.29854|-0.256|-0.37757|-0.27842|-0.39259|-0.32323|-0.29648|-0.37974|-0.55016|-0.54938|-0.5688|-0.44866|-0.26689|-0.39896|-0.29632|-0.27844|-0.18915|-0.15203|-0.17737|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71||0|||||0|||0||0||0||0|0||0|0|0|0|||
2022-04-30 11:02:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-01-10|0.15056|17|6.573485|0|-1.72826|5|2022-01-10|0.15522|0.15207|0.1519|0.15186|0.15186|0.15189|0.15208|0.15211|0.15191|0.15178|0.15183|0.15186|0.15186|0.15194|0.15192|0.15201|0.15186|0.15056|||||||185|1993|1282|921|149|999|1402|402|489|375|290|296|470|2074|1508|1213|996|341|||||||1.02208|0.45135|0.37211|0.21382|0.07467|0.29584|0.27794|0.2536|0.31641|0.2435|0.16393|0.18094|0.1728|0.36759|0.33119|0.31687|0.3338|0.17319|||||||-0.30719|-0.41505|-0.31461|-0.23739|-0.07157|-0.42441|-0.45295|-0.30145|-0.32694|-0.18116|-0.18907|-0.14952|-0.18176|-0.52583|-0.39326|-0.3866|-0.25305|-0.15827|||||||20|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|48|0|0|0|0||0|0|0||0||||0|0||0||||||||
2022-04-30 11:02:57|CC.D.CT.UME.IP|87|2022-04-25 01:00:00|2022-04-29 18:00:00|14348.7|635.8|0.12548|2022-01-10|0.13946|14|2.156756|15|-2.914303|14|2022-01-10||0.18027|0.19386|0.19977|0.17792|0.18946|0.18715|0.15875|0.1549|0.15052|0.14956|0.15415|0.14695|0.14501|0.13946|0.14058|0.14051|0.14199|0.15381|0.15804||||||753|282|148|46|139|205|135|149|176|182|217|499|1494|1838|1582|1390|949|1181|1223||||||0.7633|0.31558|0.24226|0.14846|0.25869|0.21869|0.23852|0.21217|0.27517|0.18297|0.22026|0.23721|0.35104|0.3452|0.60848|0.29458|0.34391|0.22456|0.13145||||||-0.64642|-0.3992|-0.21017|-0.11235|-0.24562|-0.28821|-0.18898|-0.19348|-0.18074|-0.22062|-0.21305|-0.25491|-0.50052|-0.50953|-0.31729|-0.2776|-0.29145|-0.22039|-0.24048|||||25|68|67|67|67|67|66|66|66|66|66|66|68|68|68|67|67|67|42||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-04-30 11:02:57|CC.D.OJ.UME.IP|27|2022-04-25 12:00:00|2022-04-29 16:00:00|17990.5|56.5|0.32342|2022-01-10|0.3328|12|3.003499|13|-2.855606|13|2022-01-10|||||||||||||0.3328|0.35117|0.37113|0.34825|0.35507|0.38999|0.45182||||||||||||||||||114|123|110|115|94|104|143||||||||||||||||||0.90487|0.66703|0.60401|0.54967|0.47352|0.37973|0.51475||||||||||||||||||-0.85363|-0.70016|-0.5916|-0.62589|-0.33791|-0.32589|-0.44852||||||25|70|70|70|69|69|44|||||||||||||0|0|||0|0|0||||||
2022-04-30 11:02:57|CC.D.RB.UME.IP|0|none|||0|0|2022-01-10|0.08897|10|2.646738|23|-4.553039|15|2022-01-10|0.16786|0.16331|0.15792|0.14951|0.15405|0.15659|0.14743|0.09663|0.09452|0.09183|0.08897|0.09173|0.09272|0.09144|0.09148|0.09035|0.09306|0.09167|0.09294|0.09133|0.12414|0.1725|0.14478|0.15897|116|335|180|146|46|169|96|229|487|381|346|482|881|2130|4917|3274|2747|2454|3511|7164|10974|3060|105|254|0.16793|0.33604|0.20955|0.17943|0.11792|0.20393|0.18152|0.26636|0.35569|0.29609|0.29351|0.30841|0.357|0.40837|0.56026|0.52043|0.33937|0.38408|0.31776|0.3782|0.1952|0.20273|0.17821|0.29937|-0.15413|-0.29517|-0.16893|-0.16503|-0.11017|-0.29854|-0.256|-0.37757|-0.27842|-0.39259|-0.32323|-0.29648|-0.37974|-0.55016|-0.54938|-0.5688|-0.44866|-0.26689|-0.39896|-0.29632|-0.27844|-0.18915|-0.15203|-0.17737|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71||0|||||0|||0||0||0||0|0||0|0|0|0|||
2022-04-30 11:02:58|CC.D.SB.UME.IP|51|2022-04-25 07:00:00|2022-04-29 16:00:00|1914.2|4004.2|0.15468|2022-01-10|0.15311|7|1.425549|14|-1.378709|16|2022-01-10||||||||0.15311|0.15547|0.15546|0.15547|0.15549|0.15563|0.15577|0.15585|0.15586|0.15595|0.16231|0.15857|||||||||||||1200|1228|1040|1141|1274|2153|3812|4176|4001|4675|6729|0|||||||||||||0.27584|0.26001|0.2376|0.20008|0.16574|0.2614|0.35063|0.35206|0.29936|0.25347|0.25904||||||||||||||-0.26815|-0.3021|-0.23705|-0.20718|-0.1865|-0.2577|-0.42739|-0.33143|-0.47005|-0.25628|-0.29245|||||||20|66|67|67|67|69|69|69|69|69|44|7||||||||0|||||0||||0|0|||||||
2022-04-30 11:02:58|CC.D.CT.UME.IP|0|none|||0|0|2022-01-10|0.13946|14|2.156756|15|-2.914303|14|2022-01-10||0.18027|0.19386|0.19977|0.17792|0.18946|0.18715|0.15875|0.1549|0.15052|0.14956|0.15415|0.14695|0.14501|0.13946|0.14058|0.14051|0.14199|0.15381|0.15804||||||753|282|148|46|139|205|135|149|176|182|217|499|1494|1838|1582|1390|949|1181|1223||||||0.7633|0.31558|0.24226|0.14846|0.25869|0.21869|0.23852|0.21217|0.27517|0.18297|0.22026|0.23721|0.35104|0.3452|0.60848|0.29458|0.34391|0.22456|0.13145||||||-0.64642|-0.3992|-0.21017|-0.11235|-0.24562|-0.28821|-0.18898|-0.19348|-0.18074|-0.22062|-0.21305|-0.25491|-0.50052|-0.50953|-0.31729|-0.2776|-0.29145|-0.22039|-0.24048|||||25|68|67|67|67|67|66|66|66|66|66|66|68|68|68|67|67|67|42||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-04-30 11:02:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:58|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-10|0.3328|12|3.003499|13|-2.855606|13|2022-01-10|||||||||||||0.3328|0.35117|0.37113|0.34825|0.35507|0.38999|0.45182||||||||||||||||||114|123|110|115|94|104|143||||||||||||||||||0.90487|0.66703|0.60401|0.54967|0.47352|0.37973|0.51475||||||||||||||||||-0.85363|-0.70016|-0.5916|-0.62589|-0.33791|-0.32589|-0.44852||||||25|70|70|70|69|69|44|||||||||||||0|0|||0|0|0||||||
2022-04-30 11:02:59|CC.D.LCO.UME.IP|111|2022-04-24 22:00:00|2022-04-29 20:00:00|10642.3|582278.1|0.04222|2022-01-10|0.03533|13|2.688397|15|-4.395401|15|2022-01-10|0.03626|0.0379|0.03576|0.03711|0.03687|0.03604|0.03651|0.03536|0.03557|0.03535|0.03558|0.03536|0.03695|0.03533|0.03534|0.03533|0.03537|0.03678|0.03702|0.03834|0.04134|0.068|0.10231|0.06508|1813|5081|5707|5796|1734|4469|7147|10382|21071|13788|11178|13199|20602|49715|46354|33634|29833|16194|20454|17551|102905|989989|578794|82850|0.27989|0.38579|0.23313|0.22563|0.13208|0.23281|0.20255|0.2442|0.31969|0.27151|0.29452|0.3083|0.30846|0.41034|0.46581|0.50353|0.30892|0.32734|0.28617|0.37269|0.18748|0.16279|0.1068|0.57312|-0.19996|-0.32278|-0.20645|-0.16899|-0.109|-0.29102|-0.24584|-0.32563|-0.31434|-0.41678|-0.29485|-0.29389|-0.39974|-0.45901|-0.49333|-0.49645|-0.43827|-0.28391|-0.33938|-0.31714|-0.2216|-0.127|-0.10707|-0.26463|35|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|62|48|17|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-04-30 11:02:59|CC.D.SB.UME.IP|0|none|||0|0|2022-01-10|0.15311|7|1.425549|14|-1.378709|16|2022-01-10||||||||0.15311|0.15547|0.15546|0.15547|0.15549|0.15563|0.15577|0.15585|0.15586|0.15595|0.16231|0.15857|||||||||||||1200|1228|1040|1141|1274|2153|3812|4176|4001|4675|6729|0|||||||||||||0.27584|0.26001|0.2376|0.20008|0.16574|0.2614|0.35063|0.35206|0.29936|0.25347|0.25904||||||||||||||-0.26815|-0.3021|-0.23705|-0.20718|-0.1865|-0.2577|-0.42739|-0.33143|-0.47005|-0.25628|-0.29245|||||||20|66|67|67|67|69|69|69|69|69|44|7||||||||0|||||0||||0|0|||||||
2022-04-30 11:02:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:02:59|CC.D.CL.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|10349.9|11740.1|0.0391|2022-01-10|0.03466|22|3.08082|15|-4.481521|15|2022-01-10|0.03657|0.03683|0.03656|0.03657|0.03657|0.03657|0.03708|0.03659|0.03659|0.03658|0.03659|0.0366|0.03662|0.03658|0.03659|0.03657|0.03662|0.0366|0.03841|0.03656|0.03871|0.05369|0.03466|0.03682|3177|8045|5133|3687|2150|4191|6597|7664|13759|10981|9646|11640|18949|38474|48498|55355|34468|25521|34048|28284|12089|4066|2582|3847|0.22158|0.37369|0.22962|0.22224|0.13282|0.20986|0.18265|0.24791|0.33229|0.2844|0.31605|0.30423|0.3307|0.52601|0.56548|0.58108|0.33764|0.39208|0.3611|0.42641|0.21121|0.25381|0.15526|0.25403|-0.20206|-0.30695|-0.19603|-0.14753|-0.1045|-0.29574|-0.25485|-0.31871|-0.33721|-0.43685|-0.28766|-0.34001|-0.46626|-0.44115|-0.53614|-0.54724|-0.4973|-0.32084|-0.37199|-0.37065|-0.2579|-0.14497|-0.16812|-0.17973|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-30 11:03:00|CC.D.LCO.UME.IP|0|none|||0|0|2022-01-10|0.03533|13|2.688397|15|-4.395401|15|2022-01-10|0.03626|0.0379|0.03576|0.03711|0.03687|0.03604|0.03651|0.03536|0.03557|0.03535|0.03558|0.03536|0.03695|0.03533|0.03534|0.03533|0.03537|0.03678|0.03702|0.03834|0.04134|0.068|0.10231|0.06508|1813|5081|5707|5796|1734|4469|7147|10382|21071|13788|11178|13199|20602|49715|46354|33634|29833|16194|20454|17551|102905|989989|578794|82850|0.27989|0.38579|0.23313|0.22563|0.13208|0.23281|0.20255|0.2442|0.31969|0.27151|0.29452|0.3083|0.30846|0.41034|0.46581|0.50353|0.30892|0.32734|0.28617|0.37269|0.18748|0.16279|0.1068|0.57312|-0.19996|-0.32278|-0.20645|-0.16899|-0.109|-0.29102|-0.24584|-0.32563|-0.31434|-0.41678|-0.29485|-0.29389|-0.39974|-0.45901|-0.49333|-0.49645|-0.43827|-0.28391|-0.33938|-0.31714|-0.2216|-0.127|-0.10707|-0.26463|35|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|62|48|17|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-04-30 11:03:00|CC.D.RR.UME.IP|26|2022-04-25 00:00:00|2022-04-28 01:00:00|16917.4|113.1|0.25158|2022-01-10|0.16076|16|1.470863|14|-1.481204|14|2022-01-10|0.20223|0.24026|0.23369|0.21067||||||||||0.17456|0.17115|0.1668|0.16076|0.16462|0.18361|0.2157|||||15|7|3|0||||||||||92|123|145|104|78|68|90|||||0.13063|0.14018|0.0824|||||||||||0.32628|0.29334|0.31802|0.18113|0.19673|0.15069|0.20602|||||-0.15305|-0.0977|-0.08583|||||||||||-0.27251|-0.35163|-0.24452|-0.1936|-0.20333|-0.18177|-0.12999|||||23|68|44|6|25|69|69|69|69|69|43|0|||||||||||||0|0|0|0||0|0|||||
2022-04-30 11:03:00|CC.D.CL.UME.IP|0|none|||0|0|2022-01-10|0.03466|22|3.08082|15|-4.481521|15|2022-01-10|0.03657|0.03683|0.03656|0.03657|0.03657|0.03657|0.03708|0.03659|0.03659|0.03658|0.03659|0.0366|0.03662|0.03658|0.03659|0.03657|0.03662|0.0366|0.03841|0.03656|0.03871|0.05369|0.03466|0.03682|3177|8045|5133|3687|2150|4191|6597|7664|13759|10981|9646|11640|18949|38474|48498|55355|34468|25521|34048|28284|12089|4066|2582|3847|0.22158|0.37369|0.22962|0.22224|0.13282|0.20986|0.18265|0.24791|0.33229|0.2844|0.31605|0.30423|0.3307|0.52601|0.56548|0.58108|0.33764|0.39208|0.3611|0.42641|0.21121|0.25381|0.15526|0.25403|-0.20206|-0.30695|-0.19603|-0.14753|-0.1045|-0.29574|-0.25485|-0.31871|-0.33721|-0.43685|-0.28766|-0.34001|-0.46626|-0.44115|-0.53614|-0.54724|-0.4973|-0.32084|-0.37199|-0.37065|-0.2579|-0.14497|-0.16812|-0.17973|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-30 11:03:00|CC.D.SM.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|43240.5|1864.3|0.09188|2022-01-10|0.10989|19|2.770895|16|-1.938596|16|2022-01-10|0.12344|0.11367|0.11368|0.11369|0.11369|0.11367|0.11367|0.11368|0.11368|0.11364|0.11365|0.11367|0.11373|0.11368|0.11342|0.11348|0.11343|0.11343|0.1134|0.10989|||||646|606|213|204|104|143|229|285|360|429|373|504|668|2096|4834|4395|3632|3356|3133|3497|||||0.10462|0.28016|0.11556|0.0975|0.0766|0.09355|0.11671|0.14443|0.16226|0.16195|0.13772|0.16531|0.16834|0.3639|0.71875|0.45107|0.46339|0.35641|0.26647|0.24114|||||-0.08746|-0.20732|-0.11732|-0.11448|-0.08286|-0.09318|-0.10458|-0.12803|-0.16037|-0.10627|-0.1717|-0.19158|-0.22025|-0.22121|-0.48843|-0.47095|-0.38455|-0.26306|-0.19357|-0.24412|||||25|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-30 11:03:01|CC.D.RR.UME.IP|0|none|||0|0|2022-01-10|0.16076|16|1.470863|14|-1.481204|14|2022-01-10|0.20223|0.24026|0.23369|0.21067||||||||||0.17456|0.17115|0.1668|0.16076|0.16462|0.18361|0.2157|||||15|7|3|0||||||||||92|123|145|104|78|68|90|||||0.13063|0.14018|0.0824|||||||||||0.32628|0.29334|0.31802|0.18113|0.19673|0.15069|0.20602|||||-0.15305|-0.0977|-0.08583|||||||||||-0.27251|-0.35163|-0.24452|-0.1936|-0.20333|-0.18177|-0.12999|||||23|68|44|6|25|69|69|69|69|69|43|0|||||||||||||0|0|0|0||0|0|||||
2022-04-30 11:03:01|CC.D.BO.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|8392.6|7382.7|0.07388|2022-01-10|0.09837|0|2.720106|17|-1.742946|16|2022-01-10|0.09837|0.1029|0.10293|0.10292|0.10293|0.10287|0.10292|0.10288|0.10287|0.10282|0.1029|0.10287|0.10386|0.10626|0.10285|0.10299|0.10308|0.103|0.10491|0.11642|||||602|750|325|235|126|217|352|399|495|528|406|480|636|2106|4316|4160|2986|2782|2701|2725|||||0.20337|0.3444|0.16072|0.20219|0.1346|0.22309|0.16971|0.24011|0.21326|0.29546|0.15446|0.18603|0.18471|0.42017|0.57531|0.49853|0.31562|0.35605|0.26451|0.23938|||||-0.23183|-0.40657|-0.19685|-0.15421|-0.1212|-0.19538|-0.26986|-0.19911|-0.35518|-0.20785|-0.20656|-0.17264|-0.22042|-0.42253|-0.44866|-0.53211|-0.43313|-0.29135|-0.23499|-0.23796|||||25|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-04-30 11:03:02|CC.D.SM.UME.IP|0|none|||0|0|2022-01-10|0.10989|19|2.770895|16|-1.938596|16|2022-01-10|0.12344|0.11367|0.11368|0.11369|0.11369|0.11367|0.11367|0.11368|0.11368|0.11364|0.11365|0.11367|0.11373|0.11368|0.11342|0.11348|0.11343|0.11343|0.1134|0.10989|||||646|606|213|204|104|143|229|285|360|429|373|504|668|2096|4834|4395|3632|3356|3133|3497|||||0.10462|0.28016|0.11556|0.0975|0.0766|0.09355|0.11671|0.14443|0.16226|0.16195|0.13772|0.16531|0.16834|0.3639|0.71875|0.45107|0.46339|0.35641|0.26647|0.24114|||||-0.08746|-0.20732|-0.11732|-0.11448|-0.08286|-0.09318|-0.10458|-0.12803|-0.16037|-0.10627|-0.1717|-0.19158|-0.22025|-0.22121|-0.48843|-0.47095|-0.38455|-0.26306|-0.19357|-0.24412|||||25|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-30 11:03:02|CC.D.S.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|1674.4|2867.4|0.07149|2022-01-10|0.09308|19|1.878053|17|-1.988522|16|2022-01-10|0.09683|0.09454|0.09455|0.09457|0.09457|0.09453|0.09455|0.09456|0.09456|0.09455|0.09459|0.09459|0.09462|0.09459|0.09449|0.09458|0.09459|0.09455|0.09453|0.09308|||||1814|2293|875|472|225|464|705|611|717|736|677|867|1355|4601|10468|8760|6651|6641|5672|5264|||||0.15615|0.31258|0.09752|0.11183|0.05301|0.12668|0.11793|0.10624|0.12337|0.11734|0.10287|0.11696|0.11828|0.24639|0.38012|0.33653|0.36041|0.28815|0.15042|0.16847|||||-0.13354|-0.1754|-0.13301|-0.10851|-0.06557|-0.12117|-0.14855|-0.11214|-0.18488|-0.10226|-0.12229|-0.13686|-0.1375|-0.21265|-0.30325|-0.34947|-0.32111|-0.2141|-0.10952|-0.0939|||||25|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43|0|0||0|||||||||||0|0||0|||||||
2022-04-30 11:03:02|CC.D.BO.UME.IP|0|none|||0|0|2022-01-10|0.09837|0|2.720106|17|-1.742946|16|2022-01-10|0.09837|0.1029|0.10293|0.10292|0.10293|0.10287|0.10292|0.10288|0.10287|0.10282|0.1029|0.10287|0.10386|0.10626|0.10285|0.10299|0.10308|0.103|0.10491|0.11642|||||602|750|325|235|126|217|352|399|495|528|406|480|636|2106|4316|4160|2986|2782|2701|2725|||||0.20337|0.3444|0.16072|0.20219|0.1346|0.22309|0.16971|0.24011|0.21326|0.29546|0.15446|0.18603|0.18471|0.42017|0.57531|0.49853|0.31562|0.35605|0.26451|0.23938|||||-0.23183|-0.40657|-0.19685|-0.15421|-0.1212|-0.19538|-0.26986|-0.19911|-0.35518|-0.20785|-0.20656|-0.17264|-0.22042|-0.42253|-0.44866|-0.53211|-0.43313|-0.29135|-0.23499|-0.23796|||||25|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43||0|0|0|0||0|0|0||0|||0|0|0||0|0||||||
2022-04-30 11:03:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:03:03|CC.D.S.UME.IP|0|none|||0|0|2022-01-10|0.09308|19|1.878053|17|-1.988522|16|2022-01-10|0.09683|0.09454|0.09455|0.09457|0.09457|0.09453|0.09455|0.09456|0.09456|0.09455|0.09459|0.09459|0.09462|0.09459|0.09449|0.09458|0.09459|0.09455|0.09453|0.09308|||||1814|2293|875|472|225|464|705|611|717|736|677|867|1355|4601|10468|8760|6651|6641|5672|5264|||||0.15615|0.31258|0.09752|0.11183|0.05301|0.12668|0.11793|0.10624|0.12337|0.11734|0.10287|0.11696|0.11828|0.24639|0.38012|0.33653|0.36041|0.28815|0.15042|0.16847|||||-0.13354|-0.1754|-0.13301|-0.10851|-0.06557|-0.12117|-0.14855|-0.11214|-0.18488|-0.10226|-0.12229|-0.13686|-0.1375|-0.21265|-0.30325|-0.34947|-0.32111|-0.2141|-0.10952|-0.0939|||||25|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|43|0|0||0|||||||||||0|0||0|||||||
2022-04-30 11:03:03|CS.D.PLAT.CFM.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|934.3|1362.1|0.5746|2022-01-10|0.48924|22|2.868852|23|-3.251698|13|2022-01-10|0.51985|0.50262|0.50278|0.50285|0.50273|0.50255|0.50277|0.50247|0.5029|0.50274|0.50266|0.50283|0.50263|0.50309|0.50322|0.50364|0.50349|0.52376|0.54878|0.5032|0.5394|0.68645|0.48924|0.50825|606|835|615|515|402|602|716|935|1251|1053|899|913|1514|2539|2954|2459|1657|1430|1286|1155|875|425|299|411|0.2195|0.25239|0.20273|0.15879|0.16873|0.21476|0.19235|0.29359|0.32693|0.31134|0.25764|0.21242|0.44031|0.73233|0.53162|0.30428|0.31155|0.24925|0.22627|0.15653|0.16953|0.15262|0.22482|0.43945|-0.21635|-0.21383|-0.19781|-0.17103|-0.16095|-0.22925|-0.21718|-0.25201|-0.34247|-0.26168|-0.19537|-0.30276|-0.36176|-0.71418|-0.60611|-0.49257|-0.31836|-0.27469|-0.26017|-0.19733|-0.17804|-0.20269|-0.14736|-0.18859|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71||0|0|||||||0||||0||0|0||||||0|0|
2022-04-30 11:03:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:03:04|CS.D.ZINC.MINI.IP|85|2022-04-25 00:00:00|2022-04-29 16:00:00|4050.5|470|0.29417|2022-01-10|0.18046|17|4.586852|0|-2.979799|13|2022-01-10|0.20362|0.18743|0.18733|0.18812|0.18994|0.18719|0.18211|0.18215|0.18202|0.18319|0.18295|0.1829|0.18886|0.18195|0.18238|0.18177|0.1879|0.18046|||||||129|1320|828|576|115|667|964|386|480|434|363|407|589|1700|1379|1059|629|254|||||||0.65911|0.35392|0.38585|0.29033|0.11691|0.34663|0.32655|0.40255|0.46583|0.38221|0.218|0.22371|0.29531|0.46568|0.50544|0.41332|0.23776|0.15061|||||||-0.28175|-0.33719|-0.23206|-0.21421|-0.10438|-0.32456|-0.33245|-0.41868|-0.37712|-0.29272|-0.22851|-0.24738|-0.20731|-0.64379|-0.44563|-0.41218|-0.2156|-0.16637|||||||20|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|48|0|0|0|0|0||0|||0|||0|0|0|0|0|0|||||||
2022-04-30 11:03:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-01-10|0.48924|22|2.868852|23|-3.251698|13|2022-01-10|0.51985|0.50262|0.50278|0.50285|0.50273|0.50255|0.50277|0.50247|0.5029|0.50274|0.50266|0.50283|0.50263|0.50309|0.50322|0.50364|0.50349|0.52376|0.54878|0.5032|0.5394|0.68645|0.48924|0.50825|606|835|615|515|402|602|716|935|1251|1053|899|913|1514|2539|2954|2459|1657|1430|1286|1155|875|425|299|411|0.2195|0.25239|0.20273|0.15879|0.16873|0.21476|0.19235|0.29359|0.32693|0.31134|0.25764|0.21242|0.44031|0.73233|0.53162|0.30428|0.31155|0.24925|0.22627|0.15653|0.16953|0.15262|0.22482|0.43945|-0.21635|-0.21383|-0.19781|-0.17103|-0.16095|-0.22925|-0.21718|-0.25201|-0.34247|-0.26168|-0.19537|-0.30276|-0.36176|-0.71418|-0.60611|-0.49257|-0.31836|-0.27469|-0.26017|-0.19733|-0.17804|-0.20269|-0.14736|-0.18859|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|43|25|71||0|0|||||||0||||0||0|0||||||0|0|
2022-04-30 11:03:05|IX.D.StoxxBank.FNI3.IP|70|2022-04-25 06:00:00|2022-04-29 19:00:00|82.41|18305.2|0.11027|2022-01-10|0.08163|10|1.872258|0|-2.30189|9|2022-01-10|0.61027|8.06902|28.07717|15.17874|66.93974|17.13337|0.2466|0.10187|0.08614|0.08535|0.08163|0.08244|0.08257|0.08436|0.08637|0.08354|0.08737|0.09184|0.09311|0.10502|0.13925||||190|149|110|3|98|128|1322|8878|21424|20202|19770|16322|18698|20419|26550|26255|25961|3135|1248|1480|2209||||1.33435|0.23346|0.15535|0.05296|0.10248|0.30934|0.413|0.30928|0.48898|0.35454|0.29611|0.31519|0.2714|0.27693|0.37734|0.34379|0.20269|0.19896|0.12218|0.13266|0.28783||||-0.8578|-0.23202|-0.48758|-0.1005|-0.07535|-1.32032|-0.34491|-0.31616|-0.49417|-0.35175|-0.30018|-0.29736|-0.26827|-0.30311|-0.44031|-0.22962|-0.28295|-0.14084|-0.15897|-0.19548|-0.25802||||4|14|11|7|6|18|32|55|55|55|55|54|54|54|54|54|54|54|53|53|29|||||||0||||||||||||||||||
2022-04-30 11:03:05|IX.D.CANNABIS.IFD.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|220.11|43230206.8|2.63107|2022-01-10|1.42655|13|4.391701|19|-3.706483|15|2022-01-10||||||||||||||1.42655|1.55129|1.55644|1.55691|1.55656|1.55661|1.55711|1.44545|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.66211|0.78573|0.9449|0.60023|0.6652|0.47481|0.52942|0.90856|||||||||||||||||-0.43997|-0.84384|-1.02034|-0.58437|-0.47945|-0.38131|-0.59002|-0.69878||||19|66|66|66|66|66|66|47||||||||||||||0|0|0|0|0|0|0|||||
2022-04-30 11:03:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-01-10|0.18046|17|4.586852|0|-2.979799|13|2022-01-10|0.20362|0.18743|0.18733|0.18812|0.18994|0.18719|0.18211|0.18215|0.18202|0.18319|0.18295|0.1829|0.18886|0.18195|0.18238|0.18177|0.1879|0.18046|||||||129|1320|828|576|115|667|964|386|480|434|363|407|589|1700|1379|1059|629|254|||||||0.65911|0.35392|0.38585|0.29033|0.11691|0.34663|0.32655|0.40255|0.46583|0.38221|0.218|0.22371|0.29531|0.46568|0.50544|0.41332|0.23776|0.15061|||||||-0.28175|-0.33719|-0.23206|-0.21421|-0.10438|-0.32456|-0.33245|-0.41868|-0.37712|-0.29272|-0.22851|-0.24738|-0.20731|-0.64379|-0.44563|-0.41218|-0.2156|-0.16637|||||||20|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|48|0|0|0|0|0||0|||0|||0|0|0|0|0|0|||||||
2022-04-30 11:03:06|KB.D.BANKS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3127.38|0|0|2022-01-10|0|7|2.42963|12|-1.605739|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21808|0.32526|0.26321|0.29599|0.23694|0.24645|0.20476|0.32735|0.23256|0.16609|||||||||||||||-0.23333|-0.28618|-0.28319|-0.19682|-0.18552|-0.22473|-0.25438|-0.31861|-0.18534|-0.13304||||||||18|65|65|65|65|65|63|63|63|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-10|0.08163|10|1.872258|0|-2.30189|9|2022-01-10|0.61027|8.06902|28.07717|15.17874|66.93974|17.13337|0.2466|0.10187|0.08614|0.08535|0.08163|0.08244|0.08257|0.08436|0.08637|0.08354|0.08737|0.09184|0.09311|0.10502|0.13925||||190|149|110|3|98|128|1322|8878|21424|20202|19770|16322|18698|20419|26550|26255|25961|3135|1248|1480|2209||||1.33435|0.23346|0.15535|0.05296|0.10248|0.30934|0.413|0.30928|0.48898|0.35454|0.29611|0.31519|0.2714|0.27693|0.37734|0.34379|0.20269|0.19896|0.12218|0.13266|0.28783||||-0.8578|-0.23202|-0.48758|-0.1005|-0.07535|-1.32032|-0.34491|-0.31616|-0.49417|-0.35175|-0.30018|-0.29736|-0.26827|-0.30311|-0.44031|-0.22962|-0.28295|-0.14084|-0.15897|-0.19548|-0.25802||||4|14|11|7|6|18|32|55|55|55|55|54|54|54|54|54|54|54|53|53|29|||||||0||||||||||||||||||
2022-04-30 11:03:06|KB.D.AERO.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|4554.92|0|0|2022-01-10|0|7|1.838943|8|-1.290652|11|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18838|0.43196|0.18641|0.24281|0.26059|0.20095|0.18841|0.20169|0.16796|0.13432|||||||||||||||-0.30874|-0.25754|-0.22447|-0.25792|-0.24718|-0.16051|-0.17665|-0.28758|-0.16219|-0.08798||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-10|1.42655|13|4.391701|19|-3.706483|15|2022-01-10||||||||||||||1.42655|1.55129|1.55644|1.55691|1.55656|1.55661|1.55711|1.44545|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.66211|0.78573|0.9449|0.60023|0.6652|0.47481|0.52942|0.90856|||||||||||||||||-0.43997|-0.84384|-1.02034|-0.58437|-0.47945|-0.38131|-0.59002|-0.69878||||19|66|66|66|66|66|66|47||||||||||||||0|0|0|0|0|0|0|||||
2022-04-30 11:03:07|KB.D.DRINKS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|30235.92|0|0|2022-01-10|0|7|0.865716|12|-0.705383|15|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25725|0.25295|0.25745|0.20366|0.149|0.17785|0.18784|0.21705|0.22517|0.12376|||||||||||||||-0.34244|-0.22033|-0.19769|-0.17623|-0.1744|-0.16131|-0.1915|-0.16287|-0.25229|-0.12116||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-01-10|0|7|2.42963|12|-1.605739|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21808|0.32526|0.26321|0.29599|0.23694|0.24645|0.20476|0.32735|0.23256|0.16609|||||||||||||||-0.23333|-0.28618|-0.28319|-0.19682|-0.18552|-0.22473|-0.25438|-0.31861|-0.18534|-0.13304||||||||18|65|65|65|65|65|63|63|63|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:08|KB.D.CHEMS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|13696.29|0|0|2022-01-10|0|7|1.670274|9|-2.180641|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39532|0.35276|0.28867|0.22614|0.16283|0.24322|0.23894|0.27119|0.18299|0.12406|||||||||||||||-0.17945|-0.46802|-0.22513|-0.23122|-0.27591|-0.28289|-0.1971|-0.23737|-0.29332|-0.18225||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:08|KB.D.AERO.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.838943|8|-1.290652|11|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18838|0.43196|0.18641|0.24281|0.26059|0.20095|0.18841|0.20169|0.16796|0.13432|||||||||||||||-0.30874|-0.25754|-0.22447|-0.25792|-0.24718|-0.16051|-0.17665|-0.28758|-0.16219|-0.08798||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:08|KB.D.BUILD.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6959.07|0|0|2022-01-10|0|7|0.951023|7|-1.175518|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46231|0.24769|0.24947|0.18471|0.19223|0.20481|0.21415|0.27984|0.17577|0.18227|||||||||||||||-0.19013|-0.20597|-0.19209|-0.20401|-0.17409|-0.19634|-0.16909|-0.20099|-0.27755|-0.2097||||||||15|63|62|62|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:09|KB.D.ELECTY.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|11645.11|0|0|2022-01-10|0|7|1.48516|8|-2.010517|12|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34721|0.33375|0.27427|0.30177|0.19174|0.21212|0.23054|0.20943|0.18599|0.17507|||||||||||||||-0.20326|-0.27956|-0.24772|-0.17742|-0.2528|-0.27108|-0.21646|-0.22835|-0.22037|-0.14666||||||||15|62|61|61|60|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:09|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.865716|12|-0.705383|15|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25725|0.25295|0.25745|0.20366|0.149|0.17785|0.18784|0.21705|0.22517|0.12376|||||||||||||||-0.34244|-0.22033|-0.19769|-0.17623|-0.1744|-0.16131|-0.1915|-0.16287|-0.25229|-0.12116||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:09|KB.D.EE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|9572.33|0|0|2022-01-10|0|7|1.188682|8|-1.399688|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31667|0.32393|0.24044|0.15342|0.14424|0.16932|0.20061|0.21969|0.1808|0.15614|||||||||||||||-0.18264|-0.28298|-0.2201|-0.20876|-0.16136|-0.19032|-0.21941|-0.21886|-0.24312|-0.16389||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.670274|9|-2.180641|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39532|0.35276|0.28867|0.22614|0.16283|0.24322|0.23894|0.27119|0.18299|0.12406|||||||||||||||-0.17945|-0.46802|-0.22513|-0.23122|-0.27591|-0.28289|-0.1971|-0.23737|-0.29332|-0.18225||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:10|KB.D.SPECFINAN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|10647.68|0|0|2022-01-10|0|7|0.703631|8|-0.828467|15|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28991|0.23077|0.14801|0.17067|0.15007|0.15079|0.14938|0.2017|0.12812|0.11108|||||||||||||||-0.13632|-0.18776|-0.15812|-0.22531|-0.18039|-0.14862|-0.17319|-0.21373|-0.23625|-0.12246||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.951023|7|-1.175518|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46231|0.24769|0.24947|0.18471|0.19223|0.20481|0.21415|0.27984|0.17577|0.18227|||||||||||||||-0.19013|-0.20597|-0.19209|-0.20401|-0.17409|-0.19634|-0.16909|-0.20099|-0.27755|-0.2097||||||||15|63|62|62|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:03:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.48516|8|-2.010517|12|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34721|0.33375|0.27427|0.30177|0.19174|0.21212|0.23054|0.20943|0.18599|0.17507|||||||||||||||-0.20326|-0.27956|-0.24772|-0.17742|-0.2528|-0.27108|-0.21646|-0.22835|-0.22037|-0.14666||||||||15|62|61|61|60|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:11|KB.D.FDR.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|4055.52|0|0|2022-01-10|0|7|1.161706|8|-0.722872|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22996|0.24345|0.20362|0.16893|0.12403|0.17317|0.19677|0.20774|0.18758|0.14456|||||||||||||||-0.16186|-0.17342|-0.19627|-0.14374|-0.18143|-0.14455|-0.11411|-0.17195|-0.17706|-0.08005||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:11|KB.D.EE.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.188682|8|-1.399688|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31667|0.32393|0.24044|0.15342|0.14424|0.16932|0.20061|0.21969|0.1808|0.15614|||||||||||||||-0.18264|-0.28298|-0.2201|-0.20876|-0.16136|-0.19032|-0.21941|-0.21886|-0.24312|-0.16389||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:12|KB.D.FOOD.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6172.14|0|0|2022-01-10|0|7|1.085235|8|-0.971697|10|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41243|0.26436|0.26676|0.19844|0.18892|0.1826|0.17212|0.18247|0.22082|0.13776|||||||||||||||-0.17109|-0.23353|-0.19472|-0.25297|-0.20561|-0.13208|-0.12835|-0.18024|-0.16161|-0.16804||||||||15|63|63|62|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.703631|8|-0.828467|15|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28991|0.23077|0.14801|0.17067|0.15007|0.15079|0.14938|0.2017|0.12812|0.11108|||||||||||||||-0.13632|-0.18776|-0.15812|-0.22531|-0.18039|-0.14862|-0.17319|-0.21373|-0.23625|-0.12246||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:03:12|KB.D.WATER.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6573.73|0|0|2022-01-10|0|7|1.006681|8|-3.278226|12|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19245|0.2625|0.19932|0.20778|0.15533|0.18662|0.18933|0.20222|0.20729|0.1331|||||||||||||||-0.30317|-0.27617|-0.23351|-0.12141|-0.18184|-0.22757|-0.1372|-0.17637|-0.17221|-0.12777||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:13|KB.D.GINDU.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6296.5|0|0|2022-01-10|0|7|0.749569|7|-0.934967|15|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29959|0.22404|0.12762|0.1894|0.16927|0.14666|0.19062|0.25246|0.13463|0.1107|||||||||||||||-0.20092|-0.24512|-0.16759|-0.20491|-0.19245|-0.17187|-0.17128|-0.23796|-0.21161|-0.14104||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:13|KB.D.FDR.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.161706|8|-0.722872|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22996|0.24345|0.20362|0.16893|0.12403|0.17317|0.19677|0.20774|0.18758|0.14456|||||||||||||||-0.16186|-0.17342|-0.19627|-0.14374|-0.18143|-0.14455|-0.11411|-0.17195|-0.17706|-0.08005||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:13|KB.D.RETAIL.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|2206.24|0|0|2022-01-10|0|7|0.996823|7|-1.005952|13|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33171|0.29031|0.22858|0.18348|0.15813|0.14539|0.17838|0.21746|0.134|0.10658|||||||||||||||-0.20214|-0.21182|-0.213|-0.20107|-0.1671|-0.17025|-0.17006|-0.26488|-0.28294|-0.14181||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.085235|8|-0.971697|10|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41243|0.26436|0.26676|0.19844|0.18892|0.1826|0.17212|0.18247|0.22082|0.13776|||||||||||||||-0.17109|-0.23353|-0.19472|-0.25297|-0.20561|-0.13208|-0.12835|-0.18024|-0.16161|-0.16804||||||||15|63|63|62|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:14|KB.D.HEALTH.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|5996.26|0|0|2022-01-10|0|7|2.825004|8|-1.123129|15|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1533|0.37349|0.28666|0.28152|0.2347|0.24681|0.35623|0.28668|0.25552|0.28699|||||||||||||||-0.25569|-0.32784|-0.34469|-0.29763|-0.22364|-0.22592|-0.21124|-0.33638|-0.31539|-0.16558||||||||15|61|60|59|60|60|61|61|61|46||||||||0|0|0|0||0|0|0|0|0||||||||
2022-04-30 11:03:14|KB.D.WATER.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.006681|8|-3.278226|12|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19245|0.2625|0.19932|0.20778|0.15533|0.18662|0.18933|0.20222|0.20729|0.1331|||||||||||||||-0.30317|-0.27617|-0.23351|-0.12141|-0.18184|-0.22757|-0.1372|-0.17637|-0.17221|-0.12777||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:14|KB.D.HSEHLD.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|12835.01|0|0|2022-01-10|0|7|1.388105|12|-1.329478|10|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39296|0.42205|0.28722|0.24264|0.26604|0.28069|0.24956|0.2576|0.2138|0.16496|||||||||||||||-0.27664|-0.25455|-0.30427|-0.32869|-0.24259|-0.14993|-0.22615|-0.29892|-0.23336|-0.17803||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:14|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.749569|7|-0.934967|15|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29959|0.22404|0.12762|0.1894|0.16927|0.14666|0.19062|0.25246|0.13463|0.1107|||||||||||||||-0.20092|-0.24512|-0.16759|-0.20491|-0.19245|-0.17187|-0.17128|-0.23796|-0.21161|-0.14104||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:15|KB.D.ENGINE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|14721.47|0|0|2022-01-10|0|7|1.095453|8|-1.381898|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25883|0.39024|0.26428|0.19355|0.22453|0.15922|0.21463|0.36486|0.20318|0.14161|||||||||||||||-0.30007|-0.35929|-0.24823|-0.26151|-0.22349|-0.269|-0.23492|-0.30266|-0.31049|-0.18285||||||||15|63|61|63|62|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:15|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.996823|7|-1.005952|13|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33171|0.29031|0.22858|0.18348|0.15813|0.14539|0.17838|0.21746|0.134|0.10658|||||||||||||||-0.20214|-0.21182|-0.213|-0.20107|-0.1671|-0.17025|-0.17006|-0.26488|-0.28294|-0.14181||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:15|KB.D.BUS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3297.92|0|0|2022-01-10|0|7|1.765818|8|-1.187712|14|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19544|0.36403|0.27207|0.2343|0.19832|0.23446|0.25652|0.35238|0.25273|0.14335|||||||||||||||-0.35186|-0.35689|-0.31138|-0.28296|-0.26052|-0.25682|-0.30464|-0.38258|-0.29586|-0.19651||||||||15|63|63|63|63|62|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-01-10|0|7|2.825004|8|-1.123129|15|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1533|0.37349|0.28666|0.28152|0.2347|0.24681|0.35623|0.28668|0.25552|0.28699|||||||||||||||-0.25569|-0.32784|-0.34469|-0.29763|-0.22364|-0.22592|-0.21124|-0.33638|-0.31539|-0.16558||||||||15|61|60|59|60|60|61|61|61|46||||||||0|0|0|0||0|0|0|0|0||||||||
2022-04-30 11:03:16|KB.D.LIFE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6678.28|0|0|2022-01-10|0|7|1.000665|11|-1.528897|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35185|0.29482|0.18888|0.28818|0.23287|0.17925|0.14866|0.27087|0.19905|0.14396|||||||||||||||-0.21999|-0.22496|-0.23903|-0.2561|-0.18177|-0.16797|-0.24792|-0.26652|-0.21302|-0.16263||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.388105|12|-1.329478|10|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39296|0.42205|0.28722|0.24264|0.26604|0.28069|0.24956|0.2576|0.2138|0.16496|||||||||||||||-0.27664|-0.25455|-0.30427|-0.32869|-0.24259|-0.14993|-0.22615|-0.29892|-0.23336|-0.17803||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:16|KB.D.MEDIA.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|9417.5|0|0|2022-01-10|0|7|0.737987|8|-0.858882|13|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27033|0.24574|0.24097|0.15479|0.14477|0.1976|0.20245|0.23055|0.16682|0.13711|||||||||||||||-0.23274|-0.22974|-0.19892|-0.17002|-0.16819|-0.14679|-0.18744|-0.19596|-0.24156|-0.12423||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.095453|8|-1.381898|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25883|0.39024|0.26428|0.19355|0.22453|0.15922|0.21463|0.36486|0.20318|0.14161|||||||||||||||-0.30007|-0.35929|-0.24823|-0.26151|-0.22349|-0.269|-0.23492|-0.30266|-0.31049|-0.18285||||||||15|63|61|63|62|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:17|KB.D.MINING.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|11146.65|0|0|2022-01-10|0|7|1.676933|13|-1.909778|14|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34488|0.31481|0.28473|0.2973|0.19867|0.24614|0.36347|0.48586|0.2765|0.20628|||||||||||||||-0.35846|-0.30307|-0.23618|-0.27145|-0.23036|-0.21722|-0.33826|-0.50764|-0.37684|-0.21872||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:17|KB.D.BUS.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.765818|8|-1.187712|14|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19544|0.36403|0.27207|0.2343|0.19832|0.23446|0.25652|0.35238|0.25273|0.14335|||||||||||||||-0.35186|-0.35689|-0.31138|-0.28296|-0.26052|-0.25682|-0.30464|-0.38258|-0.29586|-0.19651||||||||15|63|63|63|63|62|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:17|KB.D.INSURANCE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3025.22|0|0|2022-01-10|0|7|1.050557|13|-0.733362|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22453|0.28828|0.1917|0.25361|0.17619|0.15153|0.19436|0.1564|0.16951|0.14351|||||||||||||||-0.23191|-0.19032|-0.19982|-0.13398|-0.13598|-0.13989|-0.11235|-0.12948|-0.1715|-0.12164||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0||0|0|0|0|0|0|||||||||
2022-04-30 11:03:18|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.000665|11|-1.528897|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35185|0.29482|0.18888|0.28818|0.23287|0.17925|0.14866|0.27087|0.19905|0.14396|||||||||||||||-0.21999|-0.22496|-0.23903|-0.2561|-0.18177|-0.16797|-0.24792|-0.26652|-0.21302|-0.16263||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.737987|8|-0.858882|13|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27033|0.24574|0.24097|0.15479|0.14477|0.1976|0.20245|0.23055|0.16682|0.13711|||||||||||||||-0.23274|-0.22974|-0.19892|-0.17002|-0.16819|-0.14679|-0.18744|-0.19596|-0.24156|-0.12423||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:18|KB.D.OIL.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|7362.49|0|0|2022-01-10|0|7|1.252121|10|-1.483281|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21182|0.41932|0.30352|0.30198|0.25312|0.28075|0.24282|0.49403|0.31106|0.17765|||||||||||||||-0.43227|-0.35334|-0.33823|-0.30153|-0.24774|-0.27709|-0.27279|-0.41404|-0.27023|-0.17289||||||||18|65|65|65|65|65|63|63|63|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:03:19|KB.D.MINING.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.676933|13|-1.909778|14|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34488|0.31481|0.28473|0.2973|0.19867|0.24614|0.36347|0.48586|0.2765|0.20628|||||||||||||||-0.35846|-0.30307|-0.23618|-0.27145|-0.23036|-0.21722|-0.33826|-0.50764|-0.37684|-0.21872||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.050557|13|-0.733362|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22453|0.28828|0.1917|0.25361|0.17619|0.15153|0.19436|0.1564|0.16951|0.14351|||||||||||||||-0.23191|-0.19032|-0.19982|-0.13398|-0.13598|-0.13989|-0.11235|-0.12948|-0.1715|-0.12164||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0||0|0|0|0|0|0|||||||||
2022-04-30 11:03:19|KB.D.PGOODS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|27563.17|0|0|2022-01-10|0|7|1.29078|8|-2.141446|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32744|0.34719|0.27491|0.30106|0.22916|0.21935|0.28859|0.29192|0.23674|0.11416|||||||||||||||-0.2382|-0.38041|-0.25846|-0.27626|-0.28413|-0.26795|-0.23453|-0.23982|-0.3597|-0.1814||||||||15|63|63|62|62|62|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:20|KB.D.OIL.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.252121|10|-1.483281|9|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21182|0.41932|0.30352|0.30198|0.25312|0.28075|0.24282|0.49403|0.31106|0.17765|||||||||||||||-0.43227|-0.35334|-0.33823|-0.30153|-0.24774|-0.27709|-0.27279|-0.41404|-0.27023|-0.17289||||||||18|65|65|65|65|65|63|63|63|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:20|KB.D.REAL.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3289.62|0|0|2022-01-10|0|7|0.788215|8|-0.873916|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30253|0.27201|0.19141|0.22287|0.13146|0.16498|0.153|0.25134|0.15381|0.11983|||||||||||||||-0.26523|-0.24272|-0.17369|-0.17369|-0.17348|-0.16201|-0.16951|-0.18339|-0.21247|-0.16409||||||||15|63|63|63|63|63|61|61|61|46||||||||0||0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:03:20|KB.D.SOFT.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|1792.65|0|0|2022-01-10|0|7|0.995455|8|-1.028311|14|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23137|0.22266|0.18108|0.21494|0.12644|0.16918|0.21261|0.24671|0.14114|0.10518|||||||||||||||-0.22363|-0.27393|-0.26229|-0.18768|-0.20055|-0.18176|-0.14558|-0.24371|-0.24075|-0.14334||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0||0|0|0||||||||
2022-04-30 11:03:20|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.29078|8|-2.141446|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32744|0.34719|0.27491|0.30106|0.22916|0.21935|0.28859|0.29192|0.23674|0.11416|||||||||||||||-0.2382|-0.38041|-0.25846|-0.27626|-0.28413|-0.26795|-0.23453|-0.23982|-0.3597|-0.1814||||||||15|63|63|62|62|62|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:21|KB.D.SUPPORT.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|10752.98|0|0|2022-01-10|0|7|0.757351|8|-1.114095|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23682|0.21451|0.18299|0.14982|0.14314|0.13166|0.15709|0.24316|0.14193|0.13135|||||||||||||||-0.20556|-0.20751|-0.16283|-0.17702|-0.18553|-0.17578|-0.20745|-0.21996|-0.25499|-0.13718||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:21|KB.D.REAL.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.788215|8|-0.873916|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30253|0.27201|0.19141|0.22287|0.13146|0.16498|0.153|0.25134|0.15381|0.11983|||||||||||||||-0.26523|-0.24272|-0.17369|-0.17369|-0.17348|-0.16201|-0.16951|-0.18339|-0.21247|-0.16409||||||||15|63|63|63|63|63|61|61|61|46||||||||0||0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:21|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.995455|8|-1.028311|14|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23137|0.22266|0.18108|0.21494|0.12644|0.16918|0.21261|0.24671|0.14114|0.10518|||||||||||||||-0.22363|-0.27393|-0.26229|-0.18768|-0.20055|-0.18176|-0.14558|-0.24371|-0.24075|-0.14334||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0||0|0|0||||||||
2022-04-30 11:03:21|KB.D.TOBACCO.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|34735.72|0|0|2022-01-10|0|7|1.00724|15|-1.220696|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20425|0.21947|0.21725|0.221|0.15562|0.15421|0.18307|0.30678|0.26379|0.13083|||||||||||||||-0.23238|-0.32353|-0.20905|-0.19281|-0.20585|-0.12379|-0.14927|-0.22346|-0.21039|-0.11819||||||||15|63|63|62|62|62|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-01-10|0|7|0.757351|8|-1.114095|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23682|0.21451|0.18299|0.14982|0.14314|0.13166|0.15709|0.24316|0.14193|0.13135|||||||||||||||-0.20556|-0.20751|-0.16283|-0.17702|-0.18553|-0.17578|-0.20745|-0.21996|-0.25499|-0.13718||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:22|KB.D.HOTELS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6658.73|0|0|2022-01-10|0|7|2.884495|8|-2.459011|11|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38015|0.51599|0.36257|0.39584|0.33405|0.27325|0.21722|0.3943|0.42118|0.1623|||||||||||||||-0.49948|-0.38509|-0.36741|-0.39184|-0.39979|-0.27793|-0.20587|-0.397|-0.34038|-0.20258||||||||17|65|65|65|65|65|63|63|63|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-01-10|0|7|1.00724|15|-1.220696|8|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20425|0.21947|0.21725|0.221|0.15562|0.15421|0.18307|0.30678|0.26379|0.13083|||||||||||||||-0.23238|-0.32353|-0.20905|-0.19281|-0.20585|-0.12379|-0.14927|-0.22346|-0.21039|-0.11819||||||||15|63|63|62|62|62|61|61|61|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:22|KB.D.PHARMA.IFM.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|21692|0|0.30063|2022-01-10|0.29985|9|1.937006|9|-1.024077|13|2022-01-10||||||||0.30039|0.30077|0.29985|0.30054|0.30084|0.30075|0.30033|0.29995|0.30116|0.30099|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25704|0.25281|0.26031|0.21513|0.22553|0.20007|0.25036|0.28758|0.26984|0.17401|||||||||||||||-0.44773|-0.19892|-0.23947|-0.24536|-0.20406|-0.20865|-0.23303|-0.25004|-0.25203|-0.17576||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0||||0|0|0||0||||||||
2022-04-30 11:03:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-01-10|0|7|2.884495|8|-2.459011|11|2022-01-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38015|0.51599|0.36257|0.39584|0.33405|0.27325|0.21722|0.3943|0.42118|0.1623|||||||||||||||-0.49948|-0.38509|-0.36741|-0.39184|-0.39979|-0.27793|-0.20587|-0.397|-0.34038|-0.20258||||||||17|65|65|65|65|65|63|63|63|46||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-30 11:03:23|KB.D.OZTELE.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|1501.5|0|0.40274|2022-01-10|0.40073|23|0.864349|23|-0.949288|23|2022-01-10|0.40079|0.40091|0.40103|0.4015|0.40124|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.29159|0.17308|0.1747|0.17967|0.16756|||||||||||||||||||0.29598|-0.22984|-0.21722|-0.18725|-0.19007|-0.18087|||||||||||||||||||-0.3527|63|63|63|61|61|64|0||||0||||||||||||||||||||
2022-04-30 11:03:23|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-01-10|0.29985|9|1.937006|9|-1.024077|13|2022-01-10||||||||0.30039|0.30077|0.29985|0.30054|0.30084|0.30075|0.30033|0.29995|0.30116|0.30099|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25704|0.25281|0.26031|0.21513|0.22553|0.20007|0.25036|0.28758|0.26984|0.17401|||||||||||||||-0.44773|-0.19892|-0.23947|-0.24536|-0.20406|-0.20865|-0.23303|-0.25004|-0.25203|-0.17576||||||||15|63|63|63|63|63|61|61|61|46||||||||0|0||||0|0|0||0||||||||
2022-04-30 11:03:23|KB.D.OZCOND.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|3039.6|0|0.40134|2022-01-10|0.40059|1|0.935461|23|-1.084767|3|2022-01-10|0.40112|0.40059|0.40095|0.40122|0.401|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.23326|0.19812|0.14348|0.19351|0.14359|||||||||||||||||||0.30328|-0.20858|-0.25295|-0.22655|-0.20712|-0.15165|||||||||||||||||||-0.35805|63|63|63|61|61|64|0||0|0||||||||||||||||||||0|
2022-04-30 11:03:24|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-10|0.40073|23|0.864349|23|-0.949288|23|2022-01-10|0.40079|0.40091|0.40103|0.4015|0.40124|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.29159|0.17308|0.1747|0.17967|0.16756|||||||||||||||||||0.29598|-0.22984|-0.21722|-0.18725|-0.19007|-0.18087|||||||||||||||||||-0.3527|63|63|63|61|61|64|0||||0||||||||||||||||||||
2022-04-30 11:03:24|KB.D.OZCONSUM.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|13745.4|0|0.40071|2022-01-10|0.40075|4|0.733764|0|-1.53294|23|2022-01-10|0.40078|0.40079|0.40088|0.4008|0.40075|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.21945|0.1808|0.1409|0.17582|0.13692|||||||||||||||||||0.24639|-0.23075|-0.25074|-0.17436|-0.17281|-0.10564|||||||||||||||||||-0.39111|63|63|63|61|61|64|0|0|0|0|0|||||||||||||||||||0|
2022-04-30 11:03:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-10|0.40059|1|0.935461|23|-1.084767|3|2022-01-10|0.40112|0.40059|0.40095|0.40122|0.401|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.23326|0.19812|0.14348|0.19351|0.14359|||||||||||||||||||0.30328|-0.20858|-0.25295|-0.22655|-0.20712|-0.15165|||||||||||||||||||-0.35805|63|63|63|61|61|64|0||0|0||||||||||||||||||||0|
2022-04-30 11:03:25|KB.D.OZENER.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|10091.8|0|0.40076|2022-01-10|0.40068|23|2.767542|23|-1.581579|23|2022-01-10|0.4007|0.4008|0.40086|0.40086|0.40083|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.38475|0.20969|0.16243|0.26423|0.24907|||||||||||||||||||0.46323|-0.31691|-0.22915|-0.2371|-0.28194|-0.192|||||||||||||||||||-0.53642|63|63|64|61|61|64|0|0|0|0|0|||||||||||||||||||0|
2022-04-30 11:03:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-10|0.40075|4|0.733764|0|-1.53294|23|2022-01-10|0.40078|0.40079|0.40088|0.4008|0.40075|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.21945|0.1808|0.1409|0.17582|0.13692|||||||||||||||||||0.24639|-0.23075|-0.25074|-0.17436|-0.17281|-0.10564|||||||||||||||||||-0.39111|63|63|63|61|61|64|0|0|0|0|0|||||||||||||||||||0|
2022-04-30 11:03:25|KB.D.OZFINL.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|6758.8|0|0.4009|2022-01-10|0.40078|3|0.680723|23|-1.084419|23|2022-01-10|0.40082|0.4008|0.40087|0.40078|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.24126|0.16507|0.16069|0.17397|0.1528|||||||||||||||||||0.20274|-0.23358|-0.1956|-0.14274|-0.17542|-0.18907|||||||||||||||||||-0.33673|63|64|64|61|61|64|0|0|0|0|0|||||||||||||||||||0|
2022-04-30 11:03:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-10|0.40068|23|2.767542|23|-1.581579|23|2022-01-10|0.4007|0.4008|0.40086|0.40086|0.40083|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.38475|0.20969|0.16243|0.26423|0.24907|||||||||||||||||||0.46323|-0.31691|-0.22915|-0.2371|-0.28194|-0.192|||||||||||||||||||-0.53642|63|63|64|61|61|64|0|0|0|0|0|||||||||||||||||||0|
2022-04-30 11:03:26|KB.D.OZHEALTH.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|41160.4|0|0.40082|2022-01-10|0.40077|0|1.386001|0|-1.125997|23|2022-01-10|0.40077|0.40079|0.4008|0.40082|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.31387|0.20019|0.1968|0.26213|0.21816|||||||||||||||||||0.34803|-0.25657|-0.22437|-0.18042|-0.21191|-0.15874|||||||||||||||||||-0.38345|63|63|63|61|61|64|0|0|0|0|0|||||||||||||||||||0|
2022-04-30 11:03:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-10|0.40078|3|0.680723|23|-1.084419|23|2022-01-10|0.40082|0.4008|0.40087|0.40078|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.24126|0.16507|0.16069|0.17397|0.1528|||||||||||||||||||0.20274|-0.23358|-0.1956|-0.14274|-0.17542|-0.18907|||||||||||||||||||-0.33673|63|64|64|61|61|64|0|0|0|0|0|||||||||||||||||||0|
2022-04-30 11:03:26|KB.D.OZINDU.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|6594|0|0.40064|2022-01-10|0.40065|3|0.989061|23|-0.83565|0|2022-01-10|0.40079|0.40074|0.40091|0.40065|0.40076|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.1773|0.11098|0.10745|0.14603|0.12217|||||||||||||||||||0.22444|-0.21736|-0.17688|-0.11735|-0.16526|-0.09506|||||||||||||||||||-0.25474|63|63|63|61|61|64|0|0||0|0|||||||||||||||||||0|
2022-04-30 11:03:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-10|0.40077|0|1.386001|0|-1.125997|23|2022-01-10|0.40077|0.40079|0.4008|0.40082|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.31387|0.20019|0.1968|0.26213|0.21816|||||||||||||||||||0.34803|-0.25657|-0.22437|-0.18042|-0.21191|-0.15874|||||||||||||||||||-0.38345|63|63|63|61|61|64|0|0|0|0|0|||||||||||||||||||0|
2022-04-30 11:03:27|KB.D.OZMATR.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|17851.3|0|0.4008|2022-01-10|0.40074|2|2.103887|23|-1.036366|3|2022-01-10|0.40085|0.40084|0.40074|0.40074|0.40076|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.3391|0.22503|0.17944|0.24305|0.1759|||||||||||||||||||0.32388|-0.22161|-0.27054|-0.22656|-0.23887|-0.19537|||||||||||||||||||-0.27178|63|63|64|61|61|64|0|0||0|0|||||||||||||||||||0|
2022-04-30 11:03:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-10|0.40065|3|0.989061|23|-0.83565|0|2022-01-10|0.40079|0.40074|0.40091|0.40065|0.40076|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.1773|0.11098|0.10745|0.14603|0.12217|||||||||||||||||||0.22444|-0.21736|-0.17688|-0.11735|-0.16526|-0.09506|||||||||||||||||||-0.25474|63|63|63|61|61|64|0|0||0|0|||||||||||||||||||0|
2022-04-30 11:03:27|KB.D.OZUTILI.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|8217.1|0|0.40066|2022-01-10|0.40062|0|0.707416|23|-1.078032|0|2022-01-10|0.40062|0.40077|0.40064|0.40081|0.40073|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.23415|0.22614|0.16933|0.15531|0.1604|||||||||||||||||||0.3094|-0.21187|-0.19891|-0.14788|-0.14416|-0.13939|||||||||||||||||||-0.26486|63|63|63|61|61|63||0|0|0|||||||||||||||||||||
2022-04-30 11:03:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-10|0.40074|2|2.103887|23|-1.036366|3|2022-01-10|0.40085|0.40084|0.40074|0.40074|0.40076|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.3391|0.22503|0.17944|0.24305|0.1759|||||||||||||||||||0.32388|-0.22161|-0.27054|-0.22656|-0.23887|-0.19537|||||||||||||||||||-0.27178|63|63|64|61|61|64|0|0||0|0|||||||||||||||||||0|
2022-04-30 11:03:28|SE.D.MMM.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|14422|120397|6.06142|2022-01-10|0.02763|19|17.637584|9|-3.153153|10|2022-01-10|14.11904||||||||1.20713|2.22463|3.77984|2.08824|0.51598|3.2255|0.07186|0.04307|0.03562|0.03332|0.0305|0.02763|0.25932|7.48005|17.5966|34.76483|289||||||||315|177|310|960|1071|54619|155638|170661|122074|109176|109668|186362|240283|79018|5884|218|0.2274||||||||3.5067|4.00772|0.7502|0.58361|0.42164|0.37545|0.44275|0.38696|0.22586|0.20555|0.17845|0.20211|0.19044|0.3034|0.33649|0.29821|-0.18954||||||||-0.14362|-0.26797|-0.31995|-0.29594|-0.19415|-0.26295|-0.46818|-0.31221|-0.28528|-0.20657|-0.18327|-0.22113|-0.37823|-0.43468|-0.11759|-0.21685|22|25|66|64|68|68|69|69|69|69|69|68|68|68|59|35|32|||||||||||||||0|||0|0|0|||||
2022-04-30 11:03:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-10|0.40062|0|0.707416|23|-1.078032|0|2022-01-10|0.40062|0.40077|0.40064|0.40081|0.40073|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.23415|0.22614|0.16933|0.15531|0.1604|||||||||||||||||||0.3094|-0.21187|-0.19891|-0.14788|-0.14416|-0.13939|||||||||||||||||||-0.26486|63|63|63|61|61|63||0|0|0|||||||||||||||||||||
2022-04-30 11:03:28|SA.D.AXP.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|17486|122597|4.70496|2022-01-10|0.03302|19|16.152174|9|-4.505647|14|2022-01-10|21.07802||||||||1.62677|4.34148|5.5897|2.34723|2.0685|1.86996|0.07255|0.05433|0.04357|0.04133|0.03957|0.03302|0.17212|6.77953|18.86109|20.79759|1124||||||||47|277|206|936|3380|109493|333743|305773|231966|209153|196536|302653|376325|114966|2364|1168|0.21283||||||||2.98238|3.33619|0.44793|0.59237|0.41357|0.55915|0.98448|0.38686|0.45679|0.32861|0.2397|0.17875|0.26473|0.15528|0.22629|0.10548|-0.1763||||||||-0.45417|-0.53117|-0.42134|-0.22422|-0.45645|-0.50184|-1.10198|-0.37728|-0.34622|-0.17957|-0.21298|-0.28612|-0.31619|-0.278|-0.17774|-0.27528|29|25|65|64|66|67|68|69|69|69|69|69|68|68|63|43|44|||||||||||||||0|0|0|||0|0||||
2022-04-30 11:03:29|SE.D.MMM.CASH.IP|0|none|||0|0|2022-01-10|0.02763|19|17.637584|9|-3.153153|10|2022-01-10|14.11904||||||||1.20713|2.22463|3.77984|2.08824|0.51598|3.2255|0.07186|0.04307|0.03562|0.03332|0.0305|0.02763|0.25932|7.48005|17.5966|34.76483|289||||||||315|177|310|960|1071|54619|155638|170661|122074|109176|109668|186362|240283|79018|5884|218|0.2274||||||||3.5067|4.00772|0.7502|0.58361|0.42164|0.37545|0.44275|0.38696|0.22586|0.20555|0.17845|0.20211|0.19044|0.3034|0.33649|0.29821|-0.18954||||||||-0.14362|-0.26797|-0.31995|-0.29594|-0.19415|-0.26295|-0.46818|-0.31221|-0.28528|-0.20657|-0.18327|-0.22113|-0.37823|-0.43468|-0.11759|-0.21685|22|25|66|64|68|68|69|69|69|69|69|68|68|68|59|35|32|||||||||||||||0|||0|0|0|||||
2022-04-30 11:03:29|UA.D.AAPL.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|15786|3603239.8|0.03872|2022-01-10|0.00644|16|2.525223|19|-3.665574|20|2022-01-10|0.03107||||||||0.05984|0.06247|0.05918|0.04651|0.02053|0.01589|0.00763|0.00726|0.00644|0.00778|0.00894|0.00843|0.02381|0.02525|0.02739|0.02247|64665||||||||48524|61613|41138|98928|233000|2285054|6284859|6020319|4542507|3738163|3121614|4772128|6379397|3119358|63387|64016|0.11787||||||||0.2033|0.16871|0.14488|0.16529|0.18986|0.29394|0.59042|0.31783|0.42535|0.26671|0.24581|0.3159|0.294|0.1196|0.09242|0.11636|-0.11424||||||||-0.19178|-0.24075|-0.14332|-0.11437|-0.19171|-0.30722|-0.35047|-0.39064|-0.34357|-0.25014|-0.21331|-0.25941|-0.45159|-0.09259|-0.11547|-0.10755|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0||0||0|0|0|0||0||0|||0|0|
2022-04-30 11:03:30|SA.D.AXP.CASH.IP|0|none|||0|0|2022-01-10|0.03302|19|16.152174|9|-4.505647|14|2022-01-10|21.07802||||||||1.62677|4.34148|5.5897|2.34723|2.0685|1.86996|0.07255|0.05433|0.04357|0.04133|0.03957|0.03302|0.17212|6.77953|18.86109|20.79759|1124||||||||47|277|206|936|3380|109493|333743|305773|231966|209153|196536|302653|376325|114966|2364|1168|0.21283||||||||2.98238|3.33619|0.44793|0.59237|0.41357|0.55915|0.98448|0.38686|0.45679|0.32861|0.2397|0.17875|0.26473|0.15528|0.22629|0.10548|-0.1763||||||||-0.45417|-0.53117|-0.42134|-0.22422|-0.45645|-0.50184|-1.10198|-0.37728|-0.34622|-0.17957|-0.21298|-0.28612|-0.31619|-0.278|-0.17774|-0.27528|29|25|65|64|66|67|68|69|69|69|69|69|68|68|63|43|44|||||||||||||||0|0|0|||0|0||||
2022-04-30 11:03:30|SA.D.BA.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|14915|699306.9|0.14244|2022-01-10|0.02451|19|3.921569|8|-2.395179|14|2022-01-10|0.13765||||||||0.26994|0.23765|1.66445|0.20743|0.11105|0.08001|0.04389|0.0303|0.02711|0.02677|0.02875|0.02451|0.03894|0.08693|0.08833|0.11282|11547||||||||3060|7552|6287|17306|49338|419208|1141792|1047593|758651|605155|509462|656972|736337|78038|13875|12102|0.1537||||||||0.72005|0.44158|0.27222|0.28924|0.22269|0.35917|0.91672|0.6603|0.46122|0.34871|0.22733|0.29815|0.31267|0.08316|0.11234|0.12862|-0.10073||||||||-0.2789|-0.22666|-0.19134|-0.28184|-0.20573|-0.4286|-0.88742|-0.5366|-0.32343|-0.28682|-0.26842|-0.35185|-0.25379|-0.08586|-0.05816|-0.14697|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0|||||0|0|0||0|0|0||0|||
2022-04-30 11:03:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-01-10|0.00644|16|2.525223|19|-3.665574|20|2022-01-10|0.03107||||||||0.05984|0.06247|0.05918|0.04651|0.02053|0.01589|0.00763|0.00726|0.00644|0.00778|0.00894|0.00843|0.02381|0.02525|0.02739|0.02247|64665||||||||48524|61613|41138|98928|233000|2285054|6284859|6020319|4542507|3738163|3121614|4772128|6379397|3119358|63387|64016|0.11787||||||||0.2033|0.16871|0.14488|0.16529|0.18986|0.29394|0.59042|0.31783|0.42535|0.26671|0.24581|0.3159|0.294|0.1196|0.09242|0.11636|-0.11424||||||||-0.19178|-0.24075|-0.14332|-0.11437|-0.19171|-0.30722|-0.35047|-0.39064|-0.34357|-0.25014|-0.21331|-0.25941|-0.45159|-0.09259|-0.11547|-0.10755|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0||0||0|0|0|0||0||0|||0|0|
2022-04-30 11:03:30|SB.D.CAT.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|21061|154484.7|2.10911|2022-01-10|0.02885|19|19.461078|9|-2.464302|14|2022-01-10|6.74386||||||||1.03059|3.91458|8.45379|3.53583|0.3805|0.2606|0.06696|0.04222|0.03865|0.03472|0.03938|0.02885|0.08935|3.69554|7.72569|11.39604|1195||||||||279|508|735|2251|6029|105378|274116|242097|197115|154185|153065|248080|301097|123157|3396|1204|0.15145||||||||6.27283|4.89368|0.51237|0.48276|0.47341|0.42117|0.63745|0.40675|0.278|0.21349|0.24085|0.23308|0.25009|0.06222|0.09616|0.0791|-0.08489||||||||-0.25199|-0.30657|-0.31854|-0.44505|-0.22059|-0.40821|-0.74501|-0.4482|-0.27949|-0.26429|-0.20087|-0.26519|-0.22885|-0.15922|-0.07905|-0.28283|31|25|66|64|67|69|69|69|69|69|69|69|68|67|58|40|45|||||||||0||||||0|0|0|||0|0||||
2022-04-30 11:03:31|SA.D.BA.CASH.IP|0|none|||0|0|2022-01-10|0.02451|19|3.921569|8|-2.395179|14|2022-01-10|0.13765||||||||0.26994|0.23765|1.66445|0.20743|0.11105|0.08001|0.04389|0.0303|0.02711|0.02677|0.02875|0.02451|0.03894|0.08693|0.08833|0.11282|11547||||||||3060|7552|6287|17306|49338|419208|1141792|1047593|758651|605155|509462|656972|736337|78038|13875|12102|0.1537||||||||0.72005|0.44158|0.27222|0.28924|0.22269|0.35917|0.91672|0.6603|0.46122|0.34871|0.22733|0.29815|0.31267|0.08316|0.11234|0.12862|-0.10073||||||||-0.2789|-0.22666|-0.19134|-0.28184|-0.20573|-0.4286|-0.88742|-0.5366|-0.32343|-0.28682|-0.26842|-0.35185|-0.25379|-0.08586|-0.05816|-0.14697|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0|||||0|0|0||0|0|0||0|||
2022-04-30 11:03:31|SB.D.CVX.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|15704|458042.6|0.33792|2022-01-10|0.01192|17|9.342857|9|-1.70145|14|2022-01-10|9.86532||||||||0.88086|0.78323|5.1236|1.89218|0.22315|0.11078|0.01655|0.01253|0.01219|0.01192|0.01466|0.01305|0.0732|3.39101|11.4684|2.18089|5204||||||||641|636|1115|3646|11715|451516|1090629|1015148|751192|689476|658345|918662|1033084|255499|14166|6254|0.11315||||||||1.41489|2.15981|0.45958|0.22539|0.26126|0.30186|0.52751|0.40358|0.24073|0.28808|0.23562|0.15801|0.21875|0.09099|0.12434|0.10638|-0.0884||||||||-0.92354|-0.28685|-0.26494|-0.21146|-0.27652|-0.25347|-0.47241|-0.27479|-0.34287|-0.21133|-0.16091|-0.24028|-0.22748|-0.10556|-0.12111|-0.10584|31|25|68|66|68|69|69|69|69|69|69|69|68|68|62|53|50||||||||||||||||0|0||0|0|||||
2022-04-30 11:03:31|SB.D.CAT.CASH.IP|0|none|||0|0|2022-01-10|0.02885|19|19.461078|9|-2.464302|14|2022-01-10|6.74386||||||||1.03059|3.91458|8.45379|3.53583|0.3805|0.2606|0.06696|0.04222|0.03865|0.03472|0.03938|0.02885|0.08935|3.69554|7.72569|11.39604|1195||||||||279|508|735|2251|6029|105378|274116|242097|197115|154185|153065|248080|301097|123157|3396|1204|0.15145||||||||6.27283|4.89368|0.51237|0.48276|0.47341|0.42117|0.63745|0.40675|0.278|0.21349|0.24085|0.23308|0.25009|0.06222|0.09616|0.0791|-0.08489||||||||-0.25199|-0.30657|-0.31854|-0.44505|-0.22059|-0.40821|-0.74501|-0.4482|-0.27949|-0.26429|-0.20087|-0.26519|-0.22885|-0.15922|-0.07905|-0.28283|31|25|66|64|67|69|69|69|69|69|69|69|68|67|58|40|45|||||||||0||||||0|0|0|||0|0||||
2022-04-30 11:03:32|UA.D.CSCO.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4903|779158|1.55019|2022-01-10|0.01671|16|23.882353|9|-5.055487|21|2022-01-10|3.61418||||||||0.74304|1.99315|7.86066|1.79477|0.11917|0.08885|0.02025|0.01797|0.01671|0.01771|1.46692|0.01793|0.1334|1.94243|2.50776|4.44683|4886||||||||847|2069|1384|5665|11904|399635|1450535|1455303|1078593|1003014|944321|1478656|2738491|1812651|9917|5867|0.1358||||||||1.8139|0.99523|0.25545|0.19628|0.19887|0.33608|0.65269|0.33239|0.31271|0.28369|0.33347|0.2401|0.28481|0.19343|0.15444|0.13015|-0.21321||||||||-0.39402|-0.23676|-0.17955|-0.13048|-0.20864|-0.27548|-0.52217|-0.4343|-0.28161|-0.21544|-0.16882|-0.20873|-0.26863|-0.33604|-0.22589|-0.16834|30|25|67|67|66|69|69|69|69|69|69|69|68|68|60|44|48|||||||||||||||0||0|||0|||||
2022-04-30 11:03:32|SB.D.CVX.CASH.IP|0|none|||0|0|2022-01-10|0.01192|17|9.342857|9|-1.70145|14|2022-01-10|9.86532||||||||0.88086|0.78323|5.1236|1.89218|0.22315|0.11078|0.01655|0.01253|0.01219|0.01192|0.01466|0.01305|0.0732|3.39101|11.4684|2.18089|5204||||||||641|636|1115|3646|11715|451516|1090629|1015148|751192|689476|658345|918662|1033084|255499|14166|6254|0.11315||||||||1.41489|2.15981|0.45958|0.22539|0.26126|0.30186|0.52751|0.40358|0.24073|0.28808|0.23562|0.15801|0.21875|0.09099|0.12434|0.10638|-0.0884||||||||-0.92354|-0.28685|-0.26494|-0.21146|-0.27652|-0.25347|-0.47241|-0.27479|-0.34287|-0.21133|-0.16091|-0.24028|-0.22748|-0.10556|-0.12111|-0.10584|31|25|68|66|68|69|69|69|69|69|69|69|68|68|62|53|50||||||||||||||||0|0||0|0|||||
2022-04-30 11:03:32|SD.D.KO.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|6462|917346.6|2.7748|2022-01-10|0.01784|16|2.116694|10|-1.920263|14|2022-01-10|8.87228||||||||0.29724|0.23351|4.53363|1.5949|0.04993|0.05368|0.01786|0.01785|0.01784|0.01812|0.01832|0.01836|0.08124|1.84068|15.85033|16.16124|16384||||||||1175|2584|2725|6295|11163|491578|1617695|1665847|1282790|1045650|939524|1622605|1968016|526635|19105|1172|0.23836||||||||0.48746|0.33258|0.29316|0.1679|0.1756|0.18609|0.40218|0.27812|0.21747|0.16421|0.21802|0.18216|0.19683|0.10017|0.15337|0.10152|-0.1002||||||||-0.03636|-0.13345|-0.11381|-0.09781|-0.08762|-0.25949|-0.35163|-0.2443|-0.21669|-0.1669|-0.15862|-0.1832|-0.23936|-0.13123|-0.08814|-0.08974|23|25|69|69|69|69|69|69|69|69|69|68|68|68|61|51|50|||||||||0|||||||0|||||||||
2022-04-30 11:03:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-01-10|0.01671|16|23.882353|9|-5.055487|21|2022-01-10|3.61418||||||||0.74304|1.99315|7.86066|1.79477|0.11917|0.08885|0.02025|0.01797|0.01671|0.01771|1.46692|0.01793|0.1334|1.94243|2.50776|4.44683|4886||||||||847|2069|1384|5665|11904|399635|1450535|1455303|1078593|1003014|944321|1478656|2738491|1812651|9917|5867|0.1358||||||||1.8139|0.99523|0.25545|0.19628|0.19887|0.33608|0.65269|0.33239|0.31271|0.28369|0.33347|0.2401|0.28481|0.19343|0.15444|0.13015|-0.21321||||||||-0.39402|-0.23676|-0.17955|-0.13048|-0.20864|-0.27548|-0.52217|-0.4343|-0.28161|-0.21544|-0.16882|-0.20873|-0.26863|-0.33604|-0.22589|-0.16834|30|25|67|67|66|69|69|69|69|69|69|69|68|68|60|44|48|||||||||||||||0||0|||0|||||
2022-04-30 11:03:33|SB.D.DOWWUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|6648|118551.3|0.03517|2022-01-10|0.02109|20|2.167129|13|-1.86964|13|2022-01-10||||||||||||||0.04324|0.04663|0.03182|0.02877|0.02674|0.02539|0.02437|0.02109|||||||||||||||||183842|171180|94991|72734|69324|72948|157668|196187|||||||||||||||||0.70857|0.73532|0.36462|0.32725|0.34116|0.26356|0.26699|0.32915|||||||||||||||||-0.85619|-0.63153|-0.47687|-0.31491|-0.26191|-0.24434|-0.33541|-0.28123||||25|69|69|69|69|68|68|43||||||||||||||0||||0|||||||
2022-04-30 11:03:33|SD.D.KO.CASH.IP|0|none|||0|0|2022-01-10|0.01784|16|2.116694|10|-1.920263|14|2022-01-10|8.87228||||||||0.29724|0.23351|4.53363|1.5949|0.04993|0.05368|0.01786|0.01785|0.01784|0.01812|0.01832|0.01836|0.08124|1.84068|15.85033|16.16124|16384||||||||1175|2584|2725|6295|11163|491578|1617695|1665847|1282790|1045650|939524|1622605|1968016|526635|19105|1172|0.23836||||||||0.48746|0.33258|0.29316|0.1679|0.1756|0.18609|0.40218|0.27812|0.21747|0.16421|0.21802|0.18216|0.19683|0.10017|0.15337|0.10152|-0.1002||||||||-0.03636|-0.13345|-0.11381|-0.09781|-0.08762|-0.25949|-0.35163|-0.2443|-0.21669|-0.1669|-0.15862|-0.1832|-0.23936|-0.13123|-0.08814|-0.08974|23|25|69|69|69|69|69|69|69|69|69|68|68|68|61|51|50|||||||||0|||||||0|||||||||
2022-04-30 11:03:34|SH.D.XOM.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|8550|1509021.4|0.16615|2022-01-10|0.01591|15|17.662991|8|-1.867955|14|2022-01-10|6.00138||||||||0.3339|0.29471|1.74195|0.23768|0.06801|0.05279|0.01639|0.01591|0.01592|0.01614|0.01755|0.01705|0.04429|0.1032|1.94309|0.10621|8313||||||||4101|3675|5335|14834|56692|959494|2401826|2251135|1761108|1365165|1288279|2070225|2330066|419670|43754|15719|0.08121||||||||3.60827|4.99048|0.24923|0.24539|0.244|0.34453|0.58508|0.42811|0.29901|0.28344|0.25965|0.18185|0.15418|0.09082|0.1113|0.08311|-0.0848||||||||-0.45634|-0.20804|-0.23352|-0.22078|-0.21998|-0.3331|-0.68055|-0.3429|-0.34452|-0.25391|-0.16883|-0.25364|-0.26061|-0.08491|-0.07387|-0.08645|34|25|69|68|69|69|69|69|69|69|69|69|68|68|63|54|54|||||||||0|0|||||||||||||||
2022-04-30 11:03:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-10|0.02109|20|2.167129|13|-1.86964|13|2022-01-10||||||||||||||0.04324|0.04663|0.03182|0.02877|0.02674|0.02539|0.02437|0.02109|||||||||||||||||183842|171180|94991|72734|69324|72948|157668|196187|||||||||||||||||0.70857|0.73532|0.36462|0.32725|0.34116|0.26356|0.26699|0.32915|||||||||||||||||-0.85619|-0.63153|-0.47687|-0.31491|-0.26191|-0.24434|-0.33541|-0.28123||||25|69|69|69|69|68|68|43||||||||||||||0||||0|||||||
2022-04-30 11:03:34|SC.D.GS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|30640|92071.6|4.37564|2022-01-10|0.04067|19|11.988506|9|-2.784264|14|2022-01-10|9.6608||||||||1.24724|3.81958|10.21295|9.59821|3.18863|1.64202|0.08217|0.05598|0.0515|0.04623|0.04606|0.04067|0.09988|6.60227|10.01974|6.35499|1878||||||||234|446|407|1670|7418|97309|238137|183819|129245|116789|100129|176780|177341|27171|6514|1979|0.08971||||||||3.18216|1.52545|0.38267|0.33693|0.38458|0.39097|0.78022|0.37558|0.2975|0.32946|0.28506|0.28325|0.33893|0.08595|0.07534|0.06591|-0.2013||||||||-0.88898|-0.4335|-0.26493|-0.43191|-0.23621|-0.328|-0.76865|-0.374|-0.27894|-0.30793|-0.25111|-0.29583|-0.24644|-0.1332|-0.10846|-0.12335|32|25|69|63|66|69|69|69|69|69|69|69|68|68|63|51|49|||||||||0||||||0|0|0|0||0|0||||
2022-04-30 11:03:34|SH.D.XOM.CASH.IP|0|none|||0|0|2022-01-10|0.01591|15|17.662991|8|-1.867955|14|2022-01-10|6.00138||||||||0.3339|0.29471|1.74195|0.23768|0.06801|0.05279|0.01639|0.01591|0.01592|0.01614|0.01755|0.01705|0.04429|0.1032|1.94309|0.10621|8313||||||||4101|3675|5335|14834|56692|959494|2401826|2251135|1761108|1365165|1288279|2070225|2330066|419670|43754|15719|0.08121||||||||3.60827|4.99048|0.24923|0.24539|0.244|0.34453|0.58508|0.42811|0.29901|0.28344|0.25965|0.18185|0.15418|0.09082|0.1113|0.08311|-0.0848||||||||-0.45634|-0.20804|-0.23352|-0.22078|-0.21998|-0.3331|-0.68055|-0.3429|-0.34452|-0.25391|-0.16883|-0.25364|-0.26061|-0.08491|-0.07387|-0.08645|34|25|69|68|69|69|69|69|69|69|69|69|68|68|63|54|54|||||||||0|0|||||||||||||||
2022-04-30 11:03:35|SC.D.HD.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|30066|131330|1.87294|2022-01-10|0.03174|19|9.2|8|-2.376381|12|2022-01-10|13.22757||||||||1.3389|5.42505|14.56024|9.26066|1.75372|1.65416|0.06725|0.04047|0.0405|0.03649|1.48346|0.03174|0.09031|2.03802|13.21414|21.50645|1433||||||||55|250|183|1025|2826|76191|276308|240549|193658|156248|153078|242911|298186|184919|7054|2465|0.17079||||||||1.30083|0.68357|0.46578|0.59765|0.37017|0.39048|0.53066|0.36836|0.28535|0.22257|0.26087|0.20079|0.30308|0.05059|0.09651|0.17726|-0.08316||||||||-0.6607|-0.45278|-0.14996|-0.22236|-0.24691|-0.24373|-0.59743|-0.38328|-0.26219|-0.22451|-0.2079|-0.2923|-0.20118|-0.20065|-0.10369|-0.20582|31|25|63|64|69|69|68|69|69|69|69|69|68|68|56|46|47|||||||||||||||0|0|0|0||0|||||
2022-04-30 11:03:35|SC.D.GS.CASH.IP|0|none|||0|0|2022-01-10|0.04067|19|11.988506|9|-2.784264|14|2022-01-10|9.6608||||||||1.24724|3.81958|10.21295|9.59821|3.18863|1.64202|0.08217|0.05598|0.0515|0.04623|0.04606|0.04067|0.09988|6.60227|10.01974|6.35499|1878||||||||234|446|407|1670|7418|97309|238137|183819|129245|116789|100129|176780|177341|27171|6514|1979|0.08971||||||||3.18216|1.52545|0.38267|0.33693|0.38458|0.39097|0.78022|0.37558|0.2975|0.32946|0.28506|0.28325|0.33893|0.08595|0.07534|0.06591|-0.2013||||||||-0.88898|-0.4335|-0.26493|-0.43191|-0.23621|-0.328|-0.76865|-0.374|-0.27894|-0.30793|-0.25111|-0.29583|-0.24644|-0.1332|-0.10846|-0.12335|32|25|69|63|66|69|69|69|69|69|69|69|68|68|63|51|49|||||||||0||||||0|0|0|0||0|0||||
2022-04-30 11:03:36|SD.D.IBM.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|13221|194164.2|2.86082|2022-01-10|0.01934|17|17.657143|9|-4.432524|20|2022-01-10|9.32086||||||||0.47092|1.88235|3.43328|1.80955|0.20345|0.13994|0.03772|0.0238|0.01946|0.01934|0.02252|0.01964|0.07985|3.43356|11.91532|7.70393|3822||||||||1237|1090|1132|3647|8683|246526|567045|521747|442831|371280|352526|547959|595525|115598|11288|2486|0.05468||||||||1.53121|2.93271|0.2752|0.30031|0.1376|0.32827|0.58088|0.38055|0.30642|0.20457|0.23925|0.1614|0.17243|0.10773|0.06842|0.06627|-0.03639||||||||-0.42285|-0.21526|-0.11064|-0.13527|-0.17206|-0.29083|-0.61873|-0.3818|-0.25297|-0.307|-0.203|-0.25971|-0.33084|-0.12776|-0.09818|-0.10706|33|25|68|66|68|69|69|69|69|69|69|69|68|68|62|51|53|||||||||0||||||0|0||0|0||0|0|||
2022-04-30 11:03:36|SC.D.HD.CASH.IP|0|none|||0|0|2022-01-10|0.03174|19|9.2|8|-2.376381|12|2022-01-10|13.22757||||||||1.3389|5.42505|14.56024|9.26066|1.75372|1.65416|0.06725|0.04047|0.0405|0.03649|1.48346|0.03174|0.09031|2.03802|13.21414|21.50645|1433||||||||55|250|183|1025|2826|76191|276308|240549|193658|156248|153078|242911|298186|184919|7054|2465|0.17079||||||||1.30083|0.68357|0.46578|0.59765|0.37017|0.39048|0.53066|0.36836|0.28535|0.22257|0.26087|0.20079|0.30308|0.05059|0.09651|0.17726|-0.08316||||||||-0.6607|-0.45278|-0.14996|-0.22236|-0.24691|-0.24373|-0.59743|-0.38328|-0.26219|-0.22451|-0.2079|-0.2923|-0.20118|-0.20065|-0.10369|-0.20582|31|25|63|64|69|69|68|69|69|69|69|69|68|68|56|46|47|||||||||||||||0|0|0|0||0|||||
2022-04-30 11:03:36|UB.D.INTC.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4377|1652244.2|0.14816|2022-01-10|0.0192|19|8.405342|0|-6.945188|20|2022-01-10|0.15517||||||||0.21011|1.63697|0.17877|1.57602|0.04992|0.04177|0.01979|0.01921|0.01925|0.01982|0.02011|0.0192|0.04705|0.12021|0.10965|0.12683|37006||||||||36375|17612|15046|34980|60870|1020088|2531039|2295564|1796474|1465566|1322844|2271536|3344954|1841226|22868|14232|0.56014||||||||0.26244|0.22844|0.11885|0.2461|0.15681|0.32943|0.66291|0.41676|0.29815|0.24878|0.21907|0.24642|0.26528|0.2421|0.11205|0.08794|-0.12547||||||||-0.56258|-0.16051|-0.19668|-0.15806|-0.20548|-0.3342|-0.51551|-0.53347|-0.32103|-0.26888|-0.21338|-0.25169|-0.49725|-0.20089|-0.08685|-0.14964|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|0|||||||||||||||0||0|||0||||
2022-04-30 11:03:37|SD.D.IBM.CASH.IP|0|none|||0|0|2022-01-10|0.01934|17|17.657143|9|-4.432524|20|2022-01-10|9.32086||||||||0.47092|1.88235|3.43328|1.80955|0.20345|0.13994|0.03772|0.0238|0.01946|0.01934|0.02252|0.01964|0.07985|3.43356|11.91532|7.70393|3822||||||||1237|1090|1132|3647|8683|246526|567045|521747|442831|371280|352526|547959|595525|115598|11288|2486|0.05468||||||||1.53121|2.93271|0.2752|0.30031|0.1376|0.32827|0.58088|0.38055|0.30642|0.20457|0.23925|0.1614|0.17243|0.10773|0.06842|0.06627|-0.03639||||||||-0.42285|-0.21526|-0.11064|-0.13527|-0.17206|-0.29083|-0.61873|-0.3818|-0.25297|-0.307|-0.203|-0.25971|-0.33084|-0.12776|-0.09818|-0.10706|33|25|68|66|68|69|69|69|69|69|69|69|68|68|62|51|53|||||||||0||||||0|0||0|0||0|0|||
2022-04-30 11:03:37|SD.D.JNJ.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|18049|402382.8|5.56582|2022-01-10|0.01253|16|13.365517|8|-1.910043|11|2022-01-10|27.74178||||||||0.51205|0.44149|0.37059|1.73217|0.22338|1.58337|0.02288|0.01454|0.01253|0.01329|0.01321|0.0156|0.08365|5.31373|17.59702|16.54478|8068||||||||495|518|678|7878|9090|196440|580709|539195|425047|398561|378485|621098|782486|267661|31980|981|0.1503||||||||4.37964|2.23092|0.34106|0.44376|0.1749|0.2426|0.40987|0.31748|0.27905|0.13869|0.19444|0.20559|0.15465|0.08364|0.08663|0.13069|-0.15478||||||||-0.44248|-0.32135|-0.23728|-0.16964|-0.23624|-0.27762|-0.44645|-0.30798|-0.1661|-0.1784|-0.21189|-0.16457|-0.20318|-0.15102|-0.11372|-0.12467|29|25|68|68|69|68|69|69|69|69|69|68|68|68|59|46|49|||||||||0|0|||||0|0|0|0|||||||
2022-04-30 11:03:37|UB.D.INTC.CASH.IP|0|none|||0|0|2022-01-10|0.0192|19|8.405342|0|-6.945188|20|2022-01-10|0.15517||||||||0.21011|1.63697|0.17877|1.57602|0.04992|0.04177|0.01979|0.01921|0.01925|0.01982|0.02011|0.0192|0.04705|0.12021|0.10965|0.12683|37006||||||||36375|17612|15046|34980|60870|1020088|2531039|2295564|1796474|1465566|1322844|2271536|3344954|1841226|22868|14232|0.56014||||||||0.26244|0.22844|0.11885|0.2461|0.15681|0.32943|0.66291|0.41676|0.29815|0.24878|0.21907|0.24642|0.26528|0.2421|0.11205|0.08794|-0.12547||||||||-0.56258|-0.16051|-0.19668|-0.15806|-0.20548|-0.3342|-0.51551|-0.53347|-0.32103|-0.26888|-0.21338|-0.25169|-0.49725|-0.20089|-0.08685|-0.14964|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|0|||||||||||||||0||0|||0||||
2022-04-30 11:03:38|SD.D.JPM.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|11945|644782.9|0.20511|2022-01-10|0.01336|19|8.222951|9|-2.163009|14|2022-01-10|6.22359||||||||0.61738|3.34097|1.82363|3.13866|0.17718|0.11193|0.02541|0.01441|0.01406|0.01406|0.0148|0.01336|0.0588|0.13124|7.82356|4.13268|6865||||||||534|1230|1439|5521|15656|405620|1093627|985279|720577|628126|574456|872663|1089304|388542|26598|13247|0.0862||||||||1.62799|2.11066|0.30439|0.24237|0.27422|0.30552|0.5395|0.38222|0.25216|0.25781|0.16873|0.20495|0.1611|0.12285|0.06705|0.05803|-0.08228||||||||-0.22331|-0.32582|-0.16877|-0.12162|-0.23606|-0.3357|-0.68492|-0.29119|-0.28811|-0.19951|-0.19889|-0.22445|-0.18736|-0.08606|-0.0629|-0.09812|33|25|69|68|69|69|69|69|69|69|69|69|68|68|61|52|50||||||||||0|||||0|0||0|||||||
2022-04-30 11:03:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-01-10|0.01253|16|13.365517|8|-1.910043|11|2022-01-10|27.74178||||||||0.51205|0.44149|0.37059|1.73217|0.22338|1.58337|0.02288|0.01454|0.01253|0.01329|0.01321|0.0156|0.08365|5.31373|17.59702|16.54478|8068||||||||495|518|678|7878|9090|196440|580709|539195|425047|398561|378485|621098|782486|267661|31980|981|0.1503||||||||4.37964|2.23092|0.34106|0.44376|0.1749|0.2426|0.40987|0.31748|0.27905|0.13869|0.19444|0.20559|0.15465|0.08364|0.08663|0.13069|-0.15478||||||||-0.44248|-0.32135|-0.23728|-0.16964|-0.23624|-0.27762|-0.44645|-0.30798|-0.1661|-0.1784|-0.21189|-0.16457|-0.20318|-0.15102|-0.11372|-0.12467|29|25|68|68|69|68|69|69|69|69|69|68|68|68|59|46|49|||||||||0|0|||||0|0|0|0|||||||
2022-04-30 11:03:38|SE.D.MCD.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|24918|88725.5|0.42471|2022-01-10|0.02457|19|3.333333|8|-1.413541|10|2022-01-10|29.50074||||||||0.8516|3.53861|5.06746|1.88358|1.81425|1.68935|0.04766|0.03201|0.02795|0.02578|0.02908|0.02457|0.12012|2.04517|35.14668|20.34433|1244||||||||289|262|151|1553|4606|79916|179869|163895|134485|116889|111914|208608|217631|87211|2643|399|0.15572||||||||0.94126|0.45245|0.41819|0.45962|0.2359|0.32493|0.41731|0.28475|0.23402|0.16712|0.15988|0.16959|0.16282|0.07972|0.12552|0.07999|-0.28826||||||||-0.14989|-0.21314|-0.20438|-0.08618|-0.15268|-0.23741|-0.37648|-0.27789|-0.17382|-0.16092|-0.16469|-0.17112|-0.21026|-0.14269|-0.06509|-0.22567|24|25|66|65|67|68|69|69|69|69|69|69|68|68|58|40|40|||||||||||||||0||0|||0|||||
2022-04-30 11:03:39|SD.D.JPM.CASH.IP|0|none|||0|0|2022-01-10|0.01336|19|8.222951|9|-2.163009|14|2022-01-10|6.22359||||||||0.61738|3.34097|1.82363|3.13866|0.17718|0.11193|0.02541|0.01441|0.01406|0.01406|0.0148|0.01336|0.0588|0.13124|7.82356|4.13268|6865||||||||534|1230|1439|5521|15656|405620|1093627|985279|720577|628126|574456|872663|1089304|388542|26598|13247|0.0862||||||||1.62799|2.11066|0.30439|0.24237|0.27422|0.30552|0.5395|0.38222|0.25216|0.25781|0.16873|0.20495|0.1611|0.12285|0.06705|0.05803|-0.08228||||||||-0.22331|-0.32582|-0.16877|-0.12162|-0.23606|-0.3357|-0.68492|-0.29119|-0.28811|-0.19951|-0.19889|-0.22445|-0.18736|-0.08606|-0.0629|-0.09812|33|25|69|68|69|69|69|69|69|69|69|69|68|68|61|52|50||||||||||0|||||0|0||0|||||||
2022-04-30 11:03:39|SE.D.MRK.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|8869|607011|4.26168|2022-01-10|0.01337|18|42.268245|9|-10.384068|10|2022-01-10|9.32811||||||||0.29571|0.264|1.69873|0.2522|0.11496|0.08485|0.02236|0.01576|0.01372|0.01406|0.01337|0.01477|0.07181|0.22199|3.9666|4.64416|8398||||||||16335|6164|8551|48465|74271|791852|1519995|1411721|1101445|923240|860039|1342212|1394025|302878|26129|6365|0.16581||||||||2.31628|4.23439|0.44111|0.36669|0.23345|0.38138|0.59323|0.4912|0.32275|0.23889|0.2293|0.26503|0.22923|0.21|0.20036|0.14078|-0.14429||||||||-0.51506|-0.25219|-0.51386|-0.41547|-0.3726|-0.39126|-0.64358|-0.38893|-0.26339|-0.26749|-0.27044|-0.29194|-0.27264|-0.21942|-0.12349|-0.14939|33|25|69|69|68|69|69|69|69|69|69|68|68|68|63|53|45||||||||||||||||0|0|0|||||||
2022-04-30 11:03:39|SE.D.MCD.CASH.IP|0|none|||0|0|2022-01-10|0.02457|19|3.333333|8|-1.413541|10|2022-01-10|29.50074||||||||0.8516|3.53861|5.06746|1.88358|1.81425|1.68935|0.04766|0.03201|0.02795|0.02578|0.02908|0.02457|0.12012|2.04517|35.14668|20.34433|1244||||||||289|262|151|1553|4606|79916|179869|163895|134485|116889|111914|208608|217631|87211|2643|399|0.15572||||||||0.94126|0.45245|0.41819|0.45962|0.2359|0.32493|0.41731|0.28475|0.23402|0.16712|0.15988|0.16959|0.16282|0.07972|0.12552|0.07999|-0.28826||||||||-0.14989|-0.21314|-0.20438|-0.08618|-0.15268|-0.23741|-0.37648|-0.27789|-0.17382|-0.16092|-0.16469|-0.17112|-0.21026|-0.14269|-0.06509|-0.22567|24|25|66|65|67|68|69|69|69|69|69|69|68|68|58|40|40|||||||||||||||0||0|||0|||||
2022-04-30 11:03:40|UC.D.MSFT.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|27811|1220529.1|0.08508|2022-01-10|0.00759|16|1.677419|22|-1.702381|14|2022-01-10|0.08592||||||||0.11228|0.11992|0.10327|0.09362|0.06339|0.03966|0.01232|0.00794|0.00759|0.00838|0.00825|0.01177|0.03929|0.05619|0.06406|0.07128|14079||||||||11259|13258|10219|24240|47936|664941|1574616|1538508|1167421|954171|872881|1411600|2184924|1418274|18995|14869|0.09389||||||||0.31686|0.1981|0.11337|0.15858|0.16373|0.29438|0.47257|0.32041|0.31061|0.22445|0.2166|0.23494|0.32262|0.10538|0.12232|0.09145|-0.09538||||||||-0.07169|-0.15195|-0.14986|-0.13986|-0.17549|-0.34264|-0.51905|-0.45357|-0.31729|-0.19919|-0.16043|-0.21861|-0.24788|-0.09049|-0.05253|-0.09638|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|0||||||||0|0||0||0|0||0|||0|0||0|0|
2022-04-30 11:03:40|SE.D.MRK.CASH.IP|0|none|||0|0|2022-01-10|0.01337|18|42.268245|9|-10.384068|10|2022-01-10|9.32811||||||||0.29571|0.264|1.69873|0.2522|0.11496|0.08485|0.02236|0.01576|0.01372|0.01406|0.01337|0.01477|0.07181|0.22199|3.9666|4.64416|8398||||||||16335|6164|8551|48465|74271|791852|1519995|1411721|1101445|923240|860039|1342212|1394025|302878|26129|6365|0.16581||||||||2.31628|4.23439|0.44111|0.36669|0.23345|0.38138|0.59323|0.4912|0.32275|0.23889|0.2293|0.26503|0.22923|0.21|0.20036|0.14078|-0.14429||||||||-0.51506|-0.25219|-0.51386|-0.41547|-0.3726|-0.39126|-0.64358|-0.38893|-0.26339|-0.26749|-0.27044|-0.29194|-0.27264|-0.21942|-0.12349|-0.14939|33|25|69|69|68|69|69|69|69|69|69|68|68|68|63|53|45||||||||||||||||0|0|0|||||||
2022-04-30 11:03:40|SE.D.NKE.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|12471|250502.4|0.3966|2022-01-10|0.01954|19|33.622047|9|-2.463138|14|2022-01-10|22.96813||||||||0.33246|0.43676|4.86216|1.79735|0.28788|0.2358|0.03811|0.02689|0.02393|0.02229|0.02449|0.01954|0.11969|2.14583|9.5956|6.89429|1944||||||||1362|1301|1270|2168|7229|201832|553611|465710|374595|317898|303124|480749|547898|105180|5845|1034|0.32763||||||||18.29691|16.64136|0.51032|0.22523|0.24326|0.46364|0.59805|0.32814|0.28008|0.24637|0.26405|0.24433|0.27853|0.32822|0.20974|0.14739|-0.29908|||||||||-0.30197|-0.14963|-0.20831|-0.21783|-0.23194|-0.61416|-0.43784|-0.29632|-0.27301|-0.18124|-0.25873|-0.32875|-0.22385|-0.15681|-0.10173|31|25|69|66|66|68|69|69|69|69|69|69|68|68|59|43|46|||||||||0||||||||0||0|0|||||
2022-04-30 11:03:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-01-10|0.00759|16|1.677419|22|-1.702381|14|2022-01-10|0.08592||||||||0.11228|0.11992|0.10327|0.09362|0.06339|0.03966|0.01232|0.00794|0.00759|0.00838|0.00825|0.01177|0.03929|0.05619|0.06406|0.07128|14079||||||||11259|13258|10219|24240|47936|664941|1574616|1538508|1167421|954171|872881|1411600|2184924|1418274|18995|14869|0.09389||||||||0.31686|0.1981|0.11337|0.15858|0.16373|0.29438|0.47257|0.32041|0.31061|0.22445|0.2166|0.23494|0.32262|0.10538|0.12232|0.09145|-0.09538||||||||-0.07169|-0.15195|-0.14986|-0.13986|-0.17549|-0.34264|-0.51905|-0.45357|-0.31729|-0.19919|-0.16043|-0.21861|-0.24788|-0.09049|-0.05253|-0.09638|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|0||||||||0|0||0||0|0||0|||0|0||0|0|
2022-04-30 11:03:41|SE.D.PFE.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4794|1233307.4|0.13611|2022-01-10|0.02002|16|23.376623|9|-4.623514|14|2022-01-10|0.08441||||||||0.17762|0.15857|0.1354|0.11823|0.05448|0.04279|0.02373|0.02027|0.02002|0.02079|0.02052|0.02127|0.04862|0.10774|0.10761|0.08811|24778||||||||4826|35449|32341|116784|236291|1624127|4827876|4329477|3163202|2804744|2489247|3752031|4370390|835716|102408|17936|0.10828||||||||3.02429|3.16791|0.50641|0.30194|0.26643|0.34341|0.89885|0.55852|0.41586|0.37443|0.34545|0.39534|0.24456|0.16279|0.14325|0.11136|-0.11476||||||||-0.30568|-0.5184|-0.22866|-0.27085|-0.28171|-0.5194|-0.90231|-0.49493|-0.42914|-0.31437|-0.24709|-0.35069|-0.32671|-0.1792|-0.11145|-0.09584|34|25|69|68|69|69|69|69|69|69|69|68|68|68|63|54|55|||||||||0|||||||0|||||||||
2022-04-30 11:03:41|SE.D.NKE.CASH.IP|0|none|||0|0|2022-01-10|0.01954|19|33.622047|9|-2.463138|14|2022-01-10|22.96813||||||||0.33246|0.43676|4.86216|1.79735|0.28788|0.2358|0.03811|0.02689|0.02393|0.02229|0.02449|0.01954|0.11969|2.14583|9.5956|6.89429|1944||||||||1362|1301|1270|2168|7229|201832|553611|465710|374595|317898|303124|480749|547898|105180|5845|1034|0.32763||||||||18.29691|16.64136|0.51032|0.22523|0.24326|0.46364|0.59805|0.32814|0.28008|0.24637|0.26405|0.24433|0.27853|0.32822|0.20974|0.14739|-0.29908|||||||||-0.30197|-0.14963|-0.20831|-0.21783|-0.23194|-0.61416|-0.43784|-0.29632|-0.27301|-0.18124|-0.25873|-0.32875|-0.22385|-0.15681|-0.10173|31|25|69|66|66|68|69|69|69|69|69|69|68|68|59|43|46|||||||||0||||||||0||0|0|||||
2022-04-30 11:03:42|SE.D.PG.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|16083|332851.2|5.62768|2022-01-10|0.01046|16|7.179093|8|-2.123782|11|2022-01-10|23.3836||||||||0.47018|6.28453|6.69187|13.88585|3.11806|1.56849|0.01775|0.01313|0.01046|0.01081|0.01099|0.01069|0.08501|2.02531|24.40639|21.16345|1862||||||||236|517|842|2031|3666|205339|608012|577046|447595|388902|370386|612669|818622|295205|15904|505|0.12246||||||||1.78411|0.50561|0.55888|0.3827|0.20164|0.36527|0.41396|0.29277|0.21699|0.17473|0.15019|0.17438|0.1708|0.08587|0.09036|0.02428|-0.11659||||||||-0.00708|-0.21511|-0.13646|-0.23796|-0.23593|-0.22772|-0.35723|-0.23277|-0.21895|-0.14928|-0.17597|-0.22489|-0.25435|-0.14252|-0.09605|-0.11847|26|25|68|63|66|69|69|69|69|69|69|68|68|67|57|33|43|||||||||||||||0||0||0||0||||
2022-04-30 11:03:42|SE.D.PFE.CASH.IP|0|none|||0|0|2022-01-10|0.02002|16|23.376623|9|-4.623514|14|2022-01-10|0.08441||||||||0.17762|0.15857|0.1354|0.11823|0.05448|0.04279|0.02373|0.02027|0.02002|0.02079|0.02052|0.02127|0.04862|0.10774|0.10761|0.08811|24778||||||||4826|35449|32341|116784|236291|1624127|4827876|4329477|3163202|2804744|2489247|3752031|4370390|835716|102408|17936|0.10828||||||||3.02429|3.16791|0.50641|0.30194|0.26643|0.34341|0.89885|0.55852|0.41586|0.37443|0.34545|0.39534|0.24456|0.16279|0.14325|0.11136|-0.11476||||||||-0.30568|-0.5184|-0.22866|-0.27085|-0.28171|-0.5194|-0.90231|-0.49493|-0.42914|-0.31437|-0.24709|-0.35069|-0.32671|-0.1792|-0.11145|-0.09584|34|25|69|68|69|69|69|69|69|69|69|68|68|68|63|54|55|||||||||0|||||||0|||||||||
2022-04-30 11:03:42|SH.D.UTX.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|9500|258814.4|4.68491|2022-01-10|0.01736|19|68.461538|8|-4.869762|11|2022-01-10|25.42159||||||||2.26359|5.10656|9.41397|4.6622|0.60662|1.98801|0.03457|0.02309|0.02211|0.02057|0.02119|0.01736|0.32641|6.84432|30.2646|38.70678|289||||||||6|133|44|712|11408|123012|352790|372177|302470|285459|274655|487262|563976|180201|7123|287|0.36105||||||||5.01675|5.77978|0.7556|0.80679|0.69445|0.45265|0.60037|0.3437|0.2576|0.28671|0.27817|0.17346|0.22793|0.18657|0.24515|0.05121|-0.34818||||||||-0.39632|-0.78404|-0.46462|-0.75339|-0.33325|-0.24936|-0.57695|-0.40826|-0.27135|-0.20423|-0.21918|-0.26296|-0.35629|-0.55121|-0.33765|-0.48127|20|25|63|64|63|69|63|69|69|69|69|69|68|68|51|37|34|||||||||||||||||0|0|||||||
2022-04-30 11:03:43|SE.D.PG.CASH.IP|0|none|||0|0|2022-01-10|0.01046|16|7.179093|8|-2.123782|11|2022-01-10|23.3836||||||||0.47018|6.28453|6.69187|13.88585|3.11806|1.56849|0.01775|0.01313|0.01046|0.01081|0.01099|0.01069|0.08501|2.02531|24.40639|21.16345|1862||||||||236|517|842|2031|3666|205339|608012|577046|447595|388902|370386|612669|818622|295205|15904|505|0.12246||||||||1.78411|0.50561|0.55888|0.3827|0.20164|0.36527|0.41396|0.29277|0.21699|0.17473|0.15019|0.17438|0.1708|0.08587|0.09036|0.02428|-0.11659||||||||-0.00708|-0.21511|-0.13646|-0.23796|-0.23593|-0.22772|-0.35723|-0.23277|-0.21895|-0.14928|-0.17597|-0.22489|-0.25435|-0.14252|-0.09605|-0.11847|26|25|68|63|66|69|69|69|69|69|69|68|68|67|57|33|43|||||||||||||||0||0||0||0||||
2022-04-30 11:03:43|SG.D.TRVUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|17093|102333.7|0.0503|2022-01-10|0.0215|20|2.274764|14|-1.535286|15|2022-01-10||||||||||||||0.10985|0.10391|0.06728|0.0604|0.04742|0.04724|0.03753|0.0215|||||||||||||||||78894|86529|90313|82741|72269|74593|151401|256968|||||||||||||||||0.95265|0.77391|0.37656|0.31343|0.24478|0.20886|0.20912|0.35914|||||||||||||||||-0.31456|-0.49652|-0.30381|-0.22457|-0.20098|-0.26831|-0.27426|-0.28957||||25|69|69|69|69|69|68|43||||||||||||||0|0||0|0|||0||||
2022-04-30 11:03:43|SH.D.UNH.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|50825|87306.2|2.22973|2022-01-10|0.03454|19|5.479452|11|-3.72609|10|2022-01-10|24.50561||||||||3.82695|8.04182|25.49481|16.4443|5.318|1.94831|0.07074|0.04709|0.04231|0.03505|0.03642|0.03454|0.25133|4.14169|26.64221|33.71929|423||||||||33|83|151|437|1034|79774|194264|178858|142967|126647|125826|220439|271497|85984|2600|2260|0.20246||||||||1.34488|1.18535|1.26445|1.25343|0.63818|0.61946|0.59425|0.36702|0.28838|0.27668|0.24937|0.31703|0.26583|0.12806|0.45625|0.37023|-0.39151||||||||-0.64111|-1.3593|-1.36914|-0.69293|-0.52135|-0.24858|-0.54055|-0.38932|-0.26015|-0.23935|-0.22168|-0.26637|-0.38295|-0.44572|-0.24095|-0.1322|21|25|62|52|60|68|68|69|69|69|69|69|68|68|60|46|39|||||||||||||||0|0|0|0||0|||||
2022-04-30 11:03:43|SH.D.UTX.CASH.IP|0|none|||0|0|2022-01-10|0.01736|19|68.461538|8|-4.869762|11|2022-01-10|25.42159||||||||2.26359|5.10656|9.41397|4.6622|0.60662|1.98801|0.03457|0.02309|0.02211|0.02057|0.02119|0.01736|0.32641|6.84432|30.2646|38.70678|289||||||||6|133|44|712|11408|123012|352790|372177|302470|285459|274655|487262|563976|180201|7123|287|0.36105||||||||5.01675|5.77978|0.7556|0.80679|0.69445|0.45265|0.60037|0.3437|0.2576|0.28671|0.27817|0.17346|0.22793|0.18657|0.24515|0.05121|-0.34818||||||||-0.39632|-0.78404|-0.46462|-0.75339|-0.33325|-0.24936|-0.57695|-0.40826|-0.27135|-0.20423|-0.21918|-0.26296|-0.35629|-0.55121|-0.33765|-0.48127|20|25|63|64|63|69|63|69|69|69|69|69|68|68|51|37|34|||||||||||||||||0|0|||||||
2022-04-30 11:03:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-01-10|0.0215|20|2.274764|14|-1.535286|15|2022-01-10||||||||||||||0.10985|0.10391|0.06728|0.0604|0.04742|0.04724|0.03753|0.0215|||||||||||||||||78894|86529|90313|82741|72269|74593|151401|256968|||||||||||||||||0.95265|0.77391|0.37656|0.31343|0.24478|0.20886|0.20912|0.35914|||||||||||||||||-0.31456|-0.49652|-0.30381|-0.22457|-0.20098|-0.26831|-0.27426|-0.28957||||25|69|69|69|69|69|68|43||||||||||||||0|0||0|0|||0||||
2022-04-30 11:03:44|SH.D.VZ.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4645|1795449|1.42529|2022-01-10|0.01913|15|10.248112|9|-0.965517|15|2022-01-10|6.14092||||||||0.46083|0.42652|3.48179|3.10889|0.04591|0.04122|0.01914|0.01913|0.01913|0.01942|0.01942|0.01914|0.04712|0.09249|3.852|3.79683|13673||||||||863|1297|1023|4306|20418|829224|2154650|2257375|1821997|1590513|1531664|2235198|2587187|636518|52650|6200|0.08088||||||||2.17895|2.98024|0.2155|0.15059|0.15576|0.28493|0.38975|0.38232|0.27202|0.20104|0.18096|0.16808|0.14083|0.06902|0.0547|0.05075|-0.06097|||||||||-0.12783|-0.10393|-0.12331|-0.09174|-0.22921|-0.34986|-0.30622|-0.21137|-0.19424|-0.18415|-0.16988|-0.18692|-0.04962|-0.04597|-0.05488|33|25|66|63|69|69|69|69|69|69|69|68|68|68|62|53|54|||||||||||||||0||||||||||
2022-04-30 11:03:45|SH.D.UNH.CASH.IP|0|none|||0|0|2022-01-10|0.03454|19|5.479452|11|-3.72609|10|2022-01-10|24.50561||||||||3.82695|8.04182|25.49481|16.4443|5.318|1.94831|0.07074|0.04709|0.04231|0.03505|0.03642|0.03454|0.25133|4.14169|26.64221|33.71929|423||||||||33|83|151|437|1034|79774|194264|178858|142967|126647|125826|220439|271497|85984|2600|2260|0.20246||||||||1.34488|1.18535|1.26445|1.25343|0.63818|0.61946|0.59425|0.36702|0.28838|0.27668|0.24937|0.31703|0.26583|0.12806|0.45625|0.37023|-0.39151||||||||-0.64111|-1.3593|-1.36914|-0.69293|-0.52135|-0.24858|-0.54055|-0.38932|-0.26015|-0.23935|-0.22168|-0.26637|-0.38295|-0.44572|-0.24095|-0.1322|21|25|62|52|60|68|68|69|69|69|69|69|68|68|60|46|39|||||||||||||||0|0|0|0||0|||||
2022-04-30 11:03:45|SH.D.VUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|21381|404054.6|4.21648|2022-01-10|0.0173|17|11.97861|8|-4.201031|21|2022-01-10|9.03336||||||||0.32444|0.33854|0.27078|1.67318|0.17363|0.14389|0.0317|0.02032|0.01846|0.0173|0.01872|0.01736|0.0716|0.18904|7.68569|5.73015|6769||||||||1986|2535|2071|3988|12044|365582|1144400|1007840|787452|681205|665435|999491|981882|264492|25066|5902|0.08524||||||||1.40042|0.3621|0.20727|0.27072|0.19828|0.34187|0.74489|0.34952|0.28956|0.2903|0.23028|0.21956|0.27234|0.09223|0.13969|0.09929|-0.14012||||||||-0.18354|-0.27728|-0.14117|-0.20336|-0.19875|-0.38949|-0.90009|-0.54053|-0.30202|-0.30533|-0.33382|-0.25149|-0.28621|-0.29524|-0.05687|-0.13082|34|25|69|68|68|69|68|69|69|69|69|69|68|68|62|53|54|||||||||0||||0||0||0|0|||0||||
2022-04-30 11:03:45|SH.D.VZ.CASH.IP|0|none|||0|0|2022-01-10|0.01913|15|10.248112|9|-0.965517|15|2022-01-10|6.14092||||||||0.46083|0.42652|3.48179|3.10889|0.04591|0.04122|0.01914|0.01913|0.01913|0.01942|0.01942|0.01914|0.04712|0.09249|3.852|3.79683|13673||||||||863|1297|1023|4306|20418|829224|2154650|2257375|1821997|1590513|1531664|2235198|2587187|636518|52650|6200|0.08088||||||||2.17895|2.98024|0.2155|0.15059|0.15576|0.28493|0.38975|0.38232|0.27202|0.20104|0.18096|0.16808|0.14083|0.06902|0.0547|0.05075|-0.06097|||||||||-0.12783|-0.10393|-0.12331|-0.09174|-0.22921|-0.34986|-0.30622|-0.21137|-0.19424|-0.18415|-0.16988|-0.18692|-0.04962|-0.04597|-0.05488|33|25|66|63|69|69|69|69|69|69|69|68|68|68|62|53|54|||||||||||||||0||||||||||
2022-04-30 11:03:46|SH.D.WAG.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|4240|667191.4|0.0244|2022-01-10|0.02348|19|7.67033|14|-3.986501|13|2022-01-10||||||||||||||0.02845|0.03583|0.02615|0.02551|0.02397|0.02577|0.02348|0.02649|||||||||||||||||570743|690248|600756|475726|399166|481508|639503|991860|||||||||||||||||0.7913|0.7754|0.58156|0.39592|0.35879|0.36293|0.30615|0.26812|||||||||||||||||-1.23726|-0.53145|-0.60848|-0.42678|-0.26571|-0.28211|-0.28867|-0.39607||||25|69|69|69|69|68|68|43|||||||||||||||||||0|0|0||||
2022-04-30 11:03:46|SH.D.VUS.CASH.IP|0|none|||0|0|2022-01-10|0.0173|17|11.97861|8|-4.201031|21|2022-01-10|9.03336||||||||0.32444|0.33854|0.27078|1.67318|0.17363|0.14389|0.0317|0.02032|0.01846|0.0173|0.01872|0.01736|0.0716|0.18904|7.68569|5.73015|6769||||||||1986|2535|2071|3988|12044|365582|1144400|1007840|787452|681205|665435|999491|981882|264492|25066|5902|0.08524||||||||1.40042|0.3621|0.20727|0.27072|0.19828|0.34187|0.74489|0.34952|0.28956|0.2903|0.23028|0.21956|0.27234|0.09223|0.13969|0.09929|-0.14012||||||||-0.18354|-0.27728|-0.14117|-0.20336|-0.19875|-0.38949|-0.90009|-0.54053|-0.30202|-0.30533|-0.33382|-0.25149|-0.28621|-0.29524|-0.05687|-0.13082|34|25|69|68|68|69|68|69|69|69|69|69|68|68|62|53|54|||||||||0||||0||0||0|0|||0||||
2022-04-30 11:03:46|SH.D.WMT.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|15322|225137.4|5.53738|2022-01-10|0.01243|19|12.064584|9|-2.010389|13|2022-01-10|6.1626||||||||0.87977|4.94151|6.53129|3.37264|0.1667|0.11296|0.0259|0.0153|0.01405|0.01415|0.01554|0.01243|0.07353|3.31518|3.88431|7.54048|14532||||||||850|827|717|2806|20432|223989|724954|720090|601181|511447|519805|731633|1090108|217553|22935|4175|0.09643||||||||3.70559|3.48446|0.43121|0.33285|0.15698|0.32301|0.36082|0.25848|0.2494|0.22083|0.20213|0.21273|0.19392|0.07322|0.08125|0.07758|-0.0615||||||||-0.20295|-0.21246|-0.34018|-0.1988|-0.15948|-0.22674|-0.38885|-0.30346|-0.23299|-0.25007|-0.23107|-0.19018|-0.20548|-0.10754|-0.0597|-0.05353|33|25|69|67|66|68|69|69|69|69|69|69|68|68|63|53|54|||||||||||||||0|0|||0||0||||
2022-04-30 11:03:47|SH.D.WAG.CASH.IP|0|none|||0|0|2022-01-10|0.02348|19|7.67033|14|-3.986501|13|2022-01-10||||||||||||||0.02845|0.03583|0.02615|0.02551|0.02397|0.02577|0.02348|0.02649|||||||||||||||||570743|690248|600756|475726|399166|481508|639503|991860|||||||||||||||||0.7913|0.7754|0.58156|0.39592|0.35879|0.36293|0.30615|0.26812|||||||||||||||||-1.23726|-0.53145|-0.60848|-0.42678|-0.26571|-0.28211|-0.28867|-0.39607||||25|69|69|69|69|68|68|43|||||||||||||||||||0|0|0||||
2022-04-30 11:03:47|UB.D.GOOGUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|230700|37962.6|0.32979|2022-01-10|0.06282|18|15.44898|8|-2.385908|20|2022-01-10|9.37593||||||||0.88326|0.75584|2.18236|2.00069|0.27832|0.21663|0.09073|0.07641|0.07254|0.06578|0.06282|0.06399|0.0796|0.22008|4.3344|0.29901|428||||||||329|471|290|1075|2023|21271|44543|33290|24226|21272|20546|34868|58341|55400|613|645|0.09775||||||||1.91062|0.63703|0.37317|0.28816|0.25667|0.34115|0.52984|0.33275|0.32583|0.26484|0.22843|0.24129|0.31929|0.24578|0.06746|0.05412|-0.16146||||||||-0.74493|-0.18921|-0.35215|-0.09835|-0.17539|-0.41824|-0.46332|-0.52092|-0.24677|-0.21991|-0.18939|-0.26913|-0.36673|-0.12133|-0.07742|-0.1567|33|25|69|65|66|69|69|69|69|69|69|69|68|68|61|49|52|||||||||||||||0|0|0|0|0|0|||||
2022-04-30 11:03:47|SH.D.WMT.CASH.IP|0|none|||0|0|2022-01-10|0.01243|19|12.064584|9|-2.010389|13|2022-01-10|6.1626||||||||0.87977|4.94151|6.53129|3.37264|0.1667|0.11296|0.0259|0.0153|0.01405|0.01415|0.01554|0.01243|0.07353|3.31518|3.88431|7.54048|14532||||||||850|827|717|2806|20432|223989|724954|720090|601181|511447|519805|731633|1090108|217553|22935|4175|0.09643||||||||3.70559|3.48446|0.43121|0.33285|0.15698|0.32301|0.36082|0.25848|0.2494|0.22083|0.20213|0.21273|0.19392|0.07322|0.08125|0.07758|-0.0615||||||||-0.20295|-0.21246|-0.34018|-0.1988|-0.15948|-0.22674|-0.38885|-0.30346|-0.23299|-0.25007|-0.23107|-0.19018|-0.20548|-0.10754|-0.0597|-0.05353|33|25|69|67|66|68|69|69|69|69|69|69|68|68|63|53|54|||||||||||||||0|0|||0||0||||
2022-04-30 11:03:48|UC.D.NFLX.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|19080|563187.7|0.13873|2022-01-10|0.04164|19|4.798462|8|-2.325927|15|2022-01-10|9.16569||||||||0.44088|1.96525|9.23555|0.35414|0.26412|1.64887|0.07768|0.05432|0.05007|0.04909|0.04574|0.04164|0.09208|1.8629|5.86891|4.10254|1062||||||||2409|1592|1611|4955|6707|126118|175990|140769|113505|108038|87382|157900|250477|164042|2925|2668|0.05488||||||||0.95378|0.45061|0.2289|0.20008|0.21422|0.46314|0.63794|0.32335|0.36289|0.29482|0.38189|0.29658|0.31104|0.16904|0.10589|0.10601|-0.09023||||||||-0.27258|-0.21962|-0.20026|-0.23873|-0.21998|-0.3782|-0.56528|-0.60351|-0.44566|-0.38018|-0.24214|-0.36147|-0.33047|-0.2277|-0.08547|-0.1552|34|25|69|68|67|69|69|69|69|69|69|69|68|68|62|53|52|||||||||0||||||0|0|0|0||0|0||||
2022-04-30 11:03:49|UB.D.FB.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|20165|1735110|0.09525|2022-01-10|0.0191|19|3.30365|20|-5.376155|20|2022-01-10|0.11984||||||||0.09516|0.14305|0.13272|0.11706|0.09357|0.06759|0.02972|0.02173|0.02084|0.02099|0.02008|0.0191|0.03887|0.08151|0.08532|0.09684|11622||||||||24299|15932|12321|29731|58505|803388|1508504|1447877|1113786|864290|868995|1230659|1340264|658104|21332|17647|0.1206||||||||0.44495|0.25429|0.2061|0.21535|0.20205|0.38115|0.83213|0.57715|0.42056|0.35449|0.329|0.41522|0.3781|0.14365|0.11853|0.10981|-0.1185||||||||-0.00316|-0.25248|-0.18368|-0.17691|-0.23239|-0.483|-0.55501|-0.69302|-0.46571|-0.34311|-0.25062|-0.4035|-0.50668|-0.14234|-0.12618|-0.16828|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|0||||||||0||||0|0||0|0|0|0|0|0||||
2022-04-30 11:03:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-01-10|0.06282|18|15.44898|8|-2.385908|20|2022-01-10|9.37593||||||||0.88326|0.75584|2.18236|2.00069|0.27832|0.21663|0.09073|0.07641|0.07254|0.06578|0.06282|0.06399|0.0796|0.22008|4.3344|0.29901|428||||||||329|471|290|1075|2023|21271|44543|33290|24226|21272|20546|34868|58341|55400|613|645|0.09775||||||||1.91062|0.63703|0.37317|0.28816|0.25667|0.34115|0.52984|0.33275|0.32583|0.26484|0.22843|0.24129|0.31929|0.24578|0.06746|0.05412|-0.16146||||||||-0.74493|-0.18921|-0.35215|-0.09835|-0.17539|-0.41824|-0.46332|-0.52092|-0.24677|-0.21991|-0.18939|-0.26913|-0.36673|-0.12133|-0.07742|-0.1567|33|25|69|65|66|69|69|69|69|69|69|69|68|68|61|49|52|||||||||||||||0|0|0|0|0|0|||||
2022-04-30 11:03:50|UA.D.AMZN.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|247724|101769.8|0.17487|2022-01-10|0.04274|19|3.504908|8|-2.58993|20|2022-01-10|0.12398||||||||0.28489|0.35982|0.32967|0.2433|0.12187|0.10575|0.06573|0.04926|0.04771|0.0451|0.04439|0.04274|0.0522|0.06653|0.08093|0.09401|2323||||||||1863|1810|1423|4575|9702|58133|126682|105879|79391|67202|60855|90622|134470|90778|3006|2760|0.0888||||||||0.68796|0.29531|0.23731|0.2103|0.19915|0.39029|0.57997|0.48258|0.33952|0.35339|0.26443|0.39292|0.32357|0.11245|0.06972|0.06773|-0.09014||||||||-0.14821|-0.17963|-0.16656|-0.15941|-0.17539|-0.26461|-0.49213|-0.59133|-0.27783|-0.23735|-0.29707|-0.28977|-0.33385|-0.07662|-0.09532|-0.0866|34|25|69|66|68|69|69|69|69|69|69|68|68|68|63|54|55|0|||||||||||||0|0|0|0|0|0|0|0||||
2022-04-30 11:03:50|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-01-10|0.04164|19|4.798462|8|-2.325927|15|2022-01-10|9.16569||||||||0.44088|1.96525|9.23555|0.35414|0.26412|1.64887|0.07768|0.05432|0.05007|0.04909|0.04574|0.04164|0.09208|1.8629|5.86891|4.10254|1062||||||||2409|1592|1611|4955|6707|126118|175990|140769|113505|108038|87382|157900|250477|164042|2925|2668|0.05488||||||||0.95378|0.45061|0.2289|0.20008|0.21422|0.46314|0.63794|0.32335|0.36289|0.29482|0.38189|0.29658|0.31104|0.16904|0.10589|0.10601|-0.09023||||||||-0.27258|-0.21962|-0.20026|-0.23873|-0.21998|-0.3782|-0.56528|-0.60351|-0.44566|-0.38018|-0.24214|-0.36147|-0.33047|-0.2277|-0.08547|-0.1552|34|25|69|68|67|69|69|69|69|69|69|69|68|68|62|53|52|||||||||0||||||0|0|0|0||0|0||||
2022-04-30 11:03:50|SG.D.TWTRUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4902|4745432.6|0.08962|2022-01-10|0.02301|19|6.49505|8|-8.381783|13|2022-01-10|0.17421||||||||0.52573|0.5481|3.48622|0.39814|0.15058|0.09988|0.04252|0.02752|0.02316|0.02483|0.02727|0.02301|0.0817|1.7659|5.81585|0.14631|11618||||||||4451|4641|2987|9448|31684|632898|1897841|1908529|1613022|1225260|1055067|1524553|1810647|189629|34730|14629|0.11209||||||||1.69809|0.36876|0.33745|0.35228|0.29376|0.59479|0.95088|0.98393|0.45369|0.40994|0.43931|0.4073|0.58567|0.19743|0.21791|0.21588|-0.15938||||||||-0.31408|-0.39873|-0.27918|-0.21611|-0.25854|-0.67022|-1.01112|-0.80763|-0.82496|-0.37506|-0.33027|-0.4535|-0.53187|-0.15013|-0.117|-0.16205|34|25|69|68|68|69|69|69|69|69|69|69|68|68|63|53|55|||||||||0|||||0|0|0|||||||||
2022-04-30 11:03:50|UB.D.FB.CASH.IP|0|none|||0|0|2022-01-10|0.0191|19|3.30365|20|-5.376155|20|2022-01-10|0.11984||||||||0.09516|0.14305|0.13272|0.11706|0.09357|0.06759|0.02972|0.02173|0.02084|0.02099|0.02008|0.0191|0.03887|0.08151|0.08532|0.09684|11622||||||||24299|15932|12321|29731|58505|803388|1508504|1447877|1113786|864290|868995|1230659|1340264|658104|21332|17647|0.1206||||||||0.44495|0.25429|0.2061|0.21535|0.20205|0.38115|0.83213|0.57715|0.42056|0.35449|0.329|0.41522|0.3781|0.14365|0.11853|0.10981|-0.1185||||||||-0.00316|-0.25248|-0.18368|-0.17691|-0.23239|-0.483|-0.55501|-0.69302|-0.46571|-0.34311|-0.25062|-0.4035|-0.50668|-0.14234|-0.12618|-0.16828|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|0||||||||0||||0|0||0|0|0|0|0|0||||
2022-04-30 11:03:51|EC.D.ACCP.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3142|44168.9|0.10303|2022-01-10|0.06508|14|4.196597|11|-3.312355|9|2022-01-10||||||||0.08459|0.08266|0.07358|0.06979|0.07315|0.0656|0.06757|0.06508|0.06981|0.0963|||||||||||||||28183|63166|45223|44915|42202|42832|43043|67584|55790|38005|||||||||||||||0.63728|0.87883|0.38681|0.48751|0.46226|0.42167|0.33724|0.48627|0.41859|0.17795|||||||||||||||-0.70133|-0.55673|-0.52587|-0.46422|-0.49098|-0.28201|-0.32183|-0.53946|-0.32665|-0.22926||||||||20|71|71|71|71|71|69|69|69|49||||||||0|||||0||||||||||||
2022-04-30 11:03:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-01-10|0.04274|19|3.504908|8|-2.58993|20|2022-01-10|0.12398||||||||0.28489|0.35982|0.32967|0.2433|0.12187|0.10575|0.06573|0.04926|0.04771|0.0451|0.04439|0.04274|0.0522|0.06653|0.08093|0.09401|2323||||||||1863|1810|1423|4575|9702|58133|126682|105879|79391|67202|60855|90622|134470|90778|3006|2760|0.0888||||||||0.68796|0.29531|0.23731|0.2103|0.19915|0.39029|0.57997|0.48258|0.33952|0.35339|0.26443|0.39292|0.32357|0.11245|0.06972|0.06773|-0.09014||||||||-0.14821|-0.17963|-0.16656|-0.15941|-0.17539|-0.26461|-0.49213|-0.59133|-0.27783|-0.23735|-0.29707|-0.28977|-0.33385|-0.07662|-0.09532|-0.0866|34|25|69|66|68|69|69|69|69|69|69|68|68|68|63|54|55|0|||||||||||||0|0|0|0|0|0|0|0||||
2022-04-30 11:03:51|SA.D.BABA.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|9714|1298484.8|0.13336|2022-01-10|0.02222|19|21.746854|8|-6.030278|14|2022-01-10|0.1094||||||||0.10828|0.12257|0.13717|0.10816|0.09451|0.0894|0.04064|0.02938|0.02601|0.02415|0.02472|0.02222|0.04924|0.10086|0.09172|0.09852|27242||||||||79935|49483|30228|54320|124716|1191593|3378590|2854735|1858925|1392234|1298658|1696888|2119504|204623|77833|30318|0.20951||||||||2.99636|0.29701|0.16909|0.27102|0.22362|0.62537|1.45164|0.88002|0.51041|0.39396|0.28311|0.37755|0.50095|0.13143|0.12525|0.16994|-0.25984||||||||-0.46583|-0.27127|-0.23678|-0.29366|-0.37852|-0.61932|-1.14476|-0.79946|-0.50747|-0.41412|-0.46012|-0.35436|-0.27455|-0.13251|-0.10461|-0.12804|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0||0|0|0|0|0|0|0||0|0|||||
2022-04-30 11:03:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-01-10|0.02301|19|6.49505|8|-8.381783|13|2022-01-10|0.17421||||||||0.52573|0.5481|3.48622|0.39814|0.15058|0.09988|0.04252|0.02752|0.02316|0.02483|0.02727|0.02301|0.0817|1.7659|5.81585|0.14631|11618||||||||4451|4641|2987|9448|31684|632898|1897841|1908529|1613022|1225260|1055067|1524553|1810647|189629|34730|14629|0.11209||||||||1.69809|0.36876|0.33745|0.35228|0.29376|0.59479|0.95088|0.98393|0.45369|0.40994|0.43931|0.4073|0.58567|0.19743|0.21791|0.21588|-0.15938||||||||-0.31408|-0.39873|-0.27918|-0.21611|-0.25854|-0.67022|-1.01112|-0.80763|-0.82496|-0.37506|-0.33027|-0.4535|-0.53187|-0.15013|-0.117|-0.16205|34|25|69|68|68|69|69|69|69|69|69|69|68|68|63|53|55|||||||||0|||||0|0|0|||||||||
2022-04-30 11:03:52|SA.D.ACBUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|303|778002.6|0.3345|2022-01-10|0.14086|13|5.421687|14|-4.469987|14|2022-01-10||||||||||||||0.14086|0.15253|0.14818|0.15102|0.15315|0.15318|0.15316|0.15994|||||||||||||||||574459|859387|812127|607392|479247|418804|631312|965208|||||||||||||||||1.66055|1.85092|1.45065|1.0243|0.91151|0.71549|0.64555|1.10193|||||||||||||||||-1.11947|-1.57949|-1.25972|-1.01794|-0.82517|-0.62839|-0.79889|-0.70406||||25|69|69|69|69|68|68|43|||||||||||||||||||||||||
2022-04-30 11:03:53|UA.D.CARUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|26762|53498.7|0.24103|2022-01-10|0.14128|19|131.407318|14|-41.428625|15|2022-01-10||||||||||||||0.21209|0.30675|0.22721|0.20131|0.17751|0.17489|0.14128|0.16181|||||||||||||||||258298|231789|178901|124271|99628|103570|154083|101047|||||||||||||||||3.66716|5.65344|1.22236|1.41537|0.8848|1.00794|0.88692|0.83459|||||||||||||||||-1.2998|-1.4542|-2.1313|-1.124|-1.13512|-0.77019|-1.06876|-0.71528||||25|69|69|69|69|68|68|43||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-30 11:03:53|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-01-10|0.06508|14|4.196597|11|-3.312355|9|2022-01-10||||||||0.08459|0.08266|0.07358|0.06979|0.07315|0.0656|0.06757|0.06508|0.06981|0.0963|||||||||||||||28183|63166|45223|44915|42202|42832|43043|67584|55790|38005|||||||||||||||0.63728|0.87883|0.38681|0.48751|0.46226|0.42167|0.33724|0.48627|0.41859|0.17795|||||||||||||||-0.70133|-0.55673|-0.52587|-0.46422|-0.49098|-0.28201|-0.32183|-0.53946|-0.32665|-0.22926||||||||20|71|71|71|71|71|69|69|69|49||||||||0|||||0||||||||||||
2022-04-30 11:03:53|ED.D.BAS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|5027|457201.1|0.03476|2022-01-10|0.022|10|2.035342|11|-2.014988|8|2022-01-10||||||||0.02827|0.02673|0.02485|0.022|0.02432|0.02436|0.02379|0.02545|0.02527|0.0292|||||||||||||||262063|299399|208704|175774|136200|149701|161778|202356|199933|143580|||||||||||||||0.35412|0.49647|0.27993|0.2532|0.38729|0.21582|0.21418|0.30763|0.22642|0.11179|||||||||||||||-0.43663|-0.57167|-0.29728|-0.19349|-0.17987|-0.22616|-0.21825|-0.26397|-0.23762|-0.1284||||||||20|69|69|69|69|69|68|68|68|48||||||||0|0||||||||||||||||
2022-04-30 11:03:53|SA.D.BABA.CASH.IP|0|none|||0|0|2022-01-10|0.02222|19|21.746854|8|-6.030278|14|2022-01-10|0.1094||||||||0.10828|0.12257|0.13717|0.10816|0.09451|0.0894|0.04064|0.02938|0.02601|0.02415|0.02472|0.02222|0.04924|0.10086|0.09172|0.09852|27242||||||||79935|49483|30228|54320|124716|1191593|3378590|2854735|1858925|1392234|1298658|1696888|2119504|204623|77833|30318|0.20951||||||||2.99636|0.29701|0.16909|0.27102|0.22362|0.62537|1.45164|0.88002|0.51041|0.39396|0.28311|0.37755|0.50095|0.13143|0.12525|0.16994|-0.25984||||||||-0.46583|-0.27127|-0.23678|-0.29366|-0.37852|-0.61932|-1.14476|-0.79946|-0.50747|-0.41412|-0.46012|-0.35436|-0.27455|-0.13251|-0.10461|-0.12804|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0||0|0|0|0|0|0|0||0|0|||||
2022-04-30 11:03:54|ED.D.BMW.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|7826|120697|0.02604|2022-01-10|0.02186|12|1.977306|8|-1.513459|8|2022-01-10||||||||0.02858|0.02542|0.02316|0.02231|0.02347|0.02186|0.02201|0.0244|0.02341|0.02977|||||||||||||||109038|113071|83235|76726|57172|58442|67496|81792|84334|61890|||||||||||||||0.56997|0.56402|0.43906|0.39289|0.33409|0.21713|0.3468|0.38236|0.24973|0.18106|||||||||||||||-0.41937|-0.43844|-0.33224|-0.28382|-0.30006|-0.32638|-0.25071|-0.31988|-0.20564|-0.1517||||||||20|69|69|69|69|69|68|68|68|48||||||||0|0|||0||0|||||||||||
2022-04-30 11:03:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-01-10|0.14086|13|5.421687|14|-4.469987|14|2022-01-10||||||||||||||0.14086|0.15253|0.14818|0.15102|0.15315|0.15318|0.15316|0.15994|||||||||||||||||574459|859387|812127|607392|479247|418804|631312|965208|||||||||||||||||1.66055|1.85092|1.45065|1.0243|0.91151|0.71549|0.64555|1.10193|||||||||||||||||-1.11947|-1.57949|-1.25972|-1.01794|-0.82517|-0.62839|-0.79889|-0.70406||||25|69|69|69|69|68|68|43|||||||||||||||||||||||||
2022-04-30 11:03:55|UA.D.BNTXUS.CASH.IP|76|2022-04-25 08:00:00|2022-04-29 20:00:00|13878|29662.6|3.05885|2022-01-10|0.12611|19|9.418375|14|-8.137327|14|2022-01-10|0.55134||||||||0.27109|0.27771|0.26547|0.24788|0.2509|0.22015|0.17335|0.15043|0.1576|0.14759|0.13395|0.12611|0.25749|2.13237|5.97065|5.92847|2109||||||||5601|14294|10553|18202|32980|126954|283357|231496|180245|134870|113294|148860|164827|21702|1644|1938|0.46477||||||||0.59821|0.63504|0.53697|0.55451|0.80329|1.02724|2.34731|0.945|1.00804|0.74824|0.95424|0.80212|0.77704|0.36928|0.25137|0.22571|-0.37792||||||||-0.55344|-0.82949|-0.83637|-0.77314|-0.6947|-1.45206|-2.00114|-1.08571|-1.1076|-0.62469|-0.56909|-0.69865|-0.64687|-0.52272|-0.2624|-0.40858|34|25|69|69|68|69|69|69|69|69|69|69|68|68|63|54|55|||||||||0|||0|0||0|0|0|0||0|||||
2022-04-30 11:03:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-01-10|0.14128|19|131.407318|14|-41.428625|15|2022-01-10||||||||||||||0.21209|0.30675|0.22721|0.20131|0.17751|0.17489|0.14128|0.16181|||||||||||||||||258298|231789|178901|124271|99628|103570|154083|101047|||||||||||||||||3.66716|5.65344|1.22236|1.41537|0.8848|1.00794|0.88692|0.83459|||||||||||||||||-1.2998|-1.4542|-2.1313|-1.124|-1.13512|-0.77019|-1.06876|-0.71528||||25|69|69|69|69|68|68|43||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-30 11:03:55|SB.D.CCL.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|1729|3887354.4|0.05604|2022-01-10|0.04294|13|5.835694|14|-5.041096|16|2022-01-10||||||||||||||0.04294|0.04874|0.04725|0.04737|0.04737|0.0498|0.04729|0.04979|||||||||||||||||5440147|6743418|6554421|4442556|3593977|2900918|3631406|6177637|||||||||||||||||0.65534|1.50407|1.23621|0.60808|0.64155|0.46396|0.45723|0.54166|||||||||||||||||-1.04392|-1.20937|-0.77367|-0.74133|-0.59688|-0.44488|-0.55175|-0.56678||||25|69|69|69|69|69|68|43||||||||||||||0|||||||||||
2022-04-30 11:03:55|ED.D.BAS.CASH.IP|0|none|||0|0|2022-01-10|0.022|10|2.035342|11|-2.014988|8|2022-01-10||||||||0.02827|0.02673|0.02485|0.022|0.02432|0.02436|0.02379|0.02545|0.02527|0.0292|||||||||||||||262063|299399|208704|175774|136200|149701|161778|202356|199933|143580|||||||||||||||0.35412|0.49647|0.27993|0.2532|0.38729|0.21582|0.21418|0.30763|0.22642|0.11179|||||||||||||||-0.43663|-0.57167|-0.29728|-0.19349|-0.17987|-0.22616|-0.21825|-0.26397|-0.23762|-0.1284||||||||20|69|69|69|69|69|68|68|68|48||||||||0|0||||||||||||||||
2022-04-30 11:03:56|EJ.D.CSGN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|666.4|1575468.5|0.08523|2022-01-10|0.03669|7|10.141669|8|-2.834258|13|2022-01-10||||||||0.03669|0.04225|0.04032|0.03734|0.03733|0.03783|0.03978|0.04235|0.09992|0.22287|||||||||||||||1096771|1487632|782729|644813|583463|593545|830932|1295529|1175401|577208|||||||||||||||0.47|1.0251|0.39813|0.38998|0.3249|0.33918|0.3137|0.44003|0.30167|0.1804|||||||||||||||-0.25274|-0.54229|-0.39662|-0.2517|-0.21408|-0.30713|-0.32637|-0.61846|-0.35847|-0.30699||||||||20|69|69|69|69|69|69|69|69|49||||||||0||||||||0|0||||||||
2022-04-30 11:03:56|ED.D.BMW.CASH.IP|0|none|||0|0|2022-01-10|0.02186|12|1.977306|8|-1.513459|8|2022-01-10||||||||0.02858|0.02542|0.02316|0.02231|0.02347|0.02186|0.02201|0.0244|0.02341|0.02977|||||||||||||||109038|113071|83235|76726|57172|58442|67496|81792|84334|61890|||||||||||||||0.56997|0.56402|0.43906|0.39289|0.33409|0.21713|0.3468|0.38236|0.24973|0.18106|||||||||||||||-0.41937|-0.43844|-0.33224|-0.28382|-0.30006|-0.32638|-0.25071|-0.31988|-0.20564|-0.1517||||||||20|69|69|69|69|69|68|68|68|48||||||||0|0|||0||0|||||||||||
2022-04-30 11:03:57|ED.D.DCX.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6720|410390.2|0.03455|2022-01-10|0.01986|10|2.912217|9|-2.041543|8|2022-01-10||||||||0.02583|0.02339|0.02326|0.01986|0.02108|0.01992|0.02123|0.02076|0.02213|0.02927|||||||||||||||301957|292359|211991|207637|167210|166038|197565|252445|256929|167629|||||||||||||||0.68075|0.52179|0.60143|0.38744|0.36795|0.28176|0.27655|0.30643|0.32379|0.20142|||||||||||||||-0.60004|-0.44527|-0.36643|-0.36847|-0.27517|-0.34847|-0.34155|-0.35564|-0.27531|-0.20489||||||||20|69|69|69|69|69|68|68|68|48||||||||0||0||0||||0|||||||||
2022-04-30 11:03:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-01-10|0.12611|19|9.418375|14|-8.137327|14|2022-01-10|0.55134||||||||0.27109|0.27771|0.26547|0.24788|0.2509|0.22015|0.17335|0.15043|0.1576|0.14759|0.13395|0.12611|0.25749|2.13237|5.97065|5.92847|2109||||||||5601|14294|10553|18202|32980|126954|283357|231496|180245|134870|113294|148860|164827|21702|1644|1938|0.46477||||||||0.59821|0.63504|0.53697|0.55451|0.80329|1.02724|2.34731|0.945|1.00804|0.74824|0.95424|0.80212|0.77704|0.36928|0.25137|0.22571|-0.37792||||||||-0.55344|-0.82949|-0.83637|-0.77314|-0.6947|-1.45206|-2.00114|-1.08571|-1.1076|-0.62469|-0.56909|-0.69865|-0.64687|-0.52272|-0.2624|-0.40858|34|25|69|69|68|69|69|69|69|69|69|69|68|68|63|54|55|||||||||0|||0|0||0|0|0|0||0|||||
2022-04-30 11:03:58|ED.D.DHERGY.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3377|311622.1|0.0939|2022-01-10|0.06702|13|3.535857|8|-4.612159|15|2022-01-10||||||||0.08806|0.08146|0.07385|0.07187|0.07221|0.06775|0.06702|0.07113|0.06782|0.07254|||||||||||||||37813|60099|40309|31688|28493|29583|35204|46550|45329|34418|||||||||||||||1.03484|0.82578|0.57425|0.37835|0.41264|0.55689|0.44532|0.52598|0.53226|0.49833|||||||||||||||-0.57229|-1.02068|-0.73929|-0.51836|-0.5451|-0.54721|-0.44599|-0.69284|-0.61186|-0.36933||||||||20|69|69|69|69|69|68|68|68|48||||||||0|0|0|||||||0||||||||
2022-04-30 11:03:58|SB.D.CCL.CASH.IP|0|none|||0|0|2022-01-10|0.04294|13|5.835694|14|-5.041096|16|2022-01-10||||||||||||||0.04294|0.04874|0.04725|0.04737|0.04737|0.0498|0.04729|0.04979|||||||||||||||||5440147|6743418|6554421|4442556|3593977|2900918|3631406|6177637|||||||||||||||||0.65534|1.50407|1.23621|0.60808|0.64155|0.46396|0.45723|0.54166|||||||||||||||||-1.04392|-1.20937|-0.77367|-0.74133|-0.59688|-0.44488|-0.55175|-0.56678||||25|69|69|69|69|69|68|43||||||||||||||0|||||||||||
2022-04-30 11:03:58|SB.D.DAL.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4311|648192.5|0.28811|2022-01-10|0.02501|15|4.062947|17|-3.212958|14|2022-01-10|3.09985||||||||0.39555|0.49097|0.42607|0.26753|0.10196|0.07753|0.02878|0.02501|0.02546|0.02542|0.03106|0.02507|0.06149|0.17575|1.96967|0.1862|13177||||||||5136|7933|6057|21492|59543|660511|1766678|1665407|1245756|1056641|851165|1276670|1331064|122218|13633|9491|0.17078||||||||0.64863|0.82451|0.27933|0.44741|0.31858|0.44271|1.16121|0.63768|0.42011|0.46172|0.30607|0.28056|0.34793|0.17534|0.12231|0.13607|-0.16821||||||||-0.17985|-0.35684|-0.31575|-0.27783|-0.40319|-0.42937|-0.94925|-0.57807|-0.56169|-0.42479|-0.3783|-0.41797|-0.32512|-0.12524|-0.11245|-0.16679|34|25|69|69|68|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0||||||0|||0|||||||
2022-04-30 11:03:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-01-10|0.03669|7|10.141669|8|-2.834258|13|2022-01-10||||||||0.03669|0.04225|0.04032|0.03734|0.03733|0.03783|0.03978|0.04235|0.09992|0.22287|||||||||||||||1096771|1487632|782729|644813|583463|593545|830932|1295529|1175401|577208|||||||||||||||0.47|1.0251|0.39813|0.38998|0.3249|0.33918|0.3137|0.44003|0.30167|0.1804|||||||||||||||-0.25274|-0.54229|-0.39662|-0.2517|-0.21408|-0.30713|-0.32637|-0.61846|-0.35847|-0.30699||||||||20|69|69|69|69|69|69|69|69|49||||||||0||||||||0|0||||||||
2022-04-30 11:03:59|ED.D.DCX.CASH.IP|0|none|||0|0|2022-01-10|0.01986|10|2.912217|9|-2.041543|8|2022-01-10||||||||0.02583|0.02339|0.02326|0.01986|0.02108|0.01992|0.02123|0.02076|0.02213|0.02927|||||||||||||||301957|292359|211991|207637|167210|166038|197565|252445|256929|167629|||||||||||||||0.68075|0.52179|0.60143|0.38744|0.36795|0.28176|0.27655|0.30643|0.32379|0.20142|||||||||||||||-0.60004|-0.44527|-0.36643|-0.36847|-0.27517|-0.34847|-0.34155|-0.35564|-0.27531|-0.20489||||||||20|69|69|69|69|69|68|68|68|48||||||||0||0||0||||0|||||||||
2022-04-30 11:03:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-01-10|0.06702|13|3.535857|8|-4.612159|15|2022-01-10||||||||0.08806|0.08146|0.07385|0.07187|0.07221|0.06775|0.06702|0.07113|0.06782|0.07254|||||||||||||||37813|60099|40309|31688|28493|29583|35204|46550|45329|34418|||||||||||||||1.03484|0.82578|0.57425|0.37835|0.41264|0.55689|0.44532|0.52598|0.53226|0.49833|||||||||||||||-0.57229|-1.02068|-0.73929|-0.51836|-0.5451|-0.54721|-0.44599|-0.69284|-0.61186|-0.36933||||||||20|69|69|69|69|69|68|68|68|48||||||||0|0|0|||||||0||||||||
2022-04-30 11:04:00|SB.D.DAL.CASH.IP|0|none|||0|0|2022-01-10|0.02501|15|4.062947|17|-3.212958|14|2022-01-10|3.09985||||||||0.39555|0.49097|0.42607|0.26753|0.10196|0.07753|0.02878|0.02501|0.02546|0.02542|0.03106|0.02507|0.06149|0.17575|1.96967|0.1862|13177||||||||5136|7933|6057|21492|59543|660511|1766678|1665407|1245756|1056641|851165|1276670|1331064|122218|13633|9491|0.17078||||||||0.64863|0.82451|0.27933|0.44741|0.31858|0.44271|1.16121|0.63768|0.42011|0.46172|0.30607|0.28056|0.34793|0.17534|0.12231|0.13607|-0.16821||||||||-0.17985|-0.35684|-0.31575|-0.27783|-0.40319|-0.42937|-0.94925|-0.57807|-0.56169|-0.42479|-0.3783|-0.41797|-0.32512|-0.12524|-0.11245|-0.16679|34|25|69|69|68|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0||||||0|||0|||||||
2022-04-30 11:04:01|ED.D.DBK.CASH.IP|0|none|||0|0|2022-01-10|0.03309|12|2.324344|14|-3.796187|7|2022-01-10||||||||0.03646|0.03482|0.03451|0.03391|0.03591|0.03309|0.03332|0.03536|0.03568|0.04017|||||||||||||||1563212|1109234|786527|705598|492526|550043|711531|1002196|826002|531240|||||||||||||||0.4864|0.69387|0.46017|0.49375|0.40388|0.30435|0.41378|0.48823|0.37481|0.20008|||||||||||||||-0.91446|-0.62897|-0.50382|-0.37741|-0.2421|-0.29555|-0.42908|-0.56248|-0.28817|-0.16978||||||||20|69|69|69|69|69|68|68|68|48||||||||0|||0|||0|0||||||||||
2022-04-30 11:04:01|ED.D.LHAG.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|715|384526.1|0.05637|2022-01-10|0.04406|15|3.045685|11|-3.247389|9|2022-01-10||||||||0.0631|0.05252|0.04744|0.04937|0.04863|0.04677|0.04413|0.04962|0.04406|0.0696|||||||||||||||1581657|1743267|1219622|1107876|888795|825850|911922|1079630|1009491|691431|||||||||||||||0.77069|1.06491|0.56826|0.60599|0.58128|0.39099|0.44359|0.66734|0.53427|0.23018|||||||||||||||-1.22989|-0.78538|-0.58323|-0.58469|-0.46316|-0.52505|-0.43222|-0.73169|-0.42904|-0.27146||||||||20|69|69|69|69|69|68|68|68|48||||||||0|0||0||0|0|0||||||||||
2022-04-30 11:04:02|SB.D.D.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|8165|252913.6|0.02527|2022-01-10|0.0189|20|1.738773|14|-1.887832|20|2022-01-10||||||||||||||0.03631|0.04331|0.0258|0.02469|0.02408|0.02773|0.02133|0.0189|||||||||||||||||241547|251761|274693|237100|202570|214412|363843|653879|||||||||||||||||0.5651|0.54966|0.44314|0.3558|0.28478|0.2519|0.19809|0.26241|||||||||||||||||-0.31164|-0.30015|-0.27586|-0.2526|-0.25107|-0.24998|-0.19907|-0.45821||||25|69|69|69|69|69|68|43||||||||||||||0|0||||0||||||
2022-04-30 11:04:03|EJ.D.DUFNSW.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3942|30365.2|0.11996|2022-01-10|0.09156|14|3.315307|11|-4.00092|10|2022-01-10||||||||0.12008|0.12341|0.11638|0.09669|0.11017|0.09918|0.09413|0.09156|0.10495|0.37076|||||||||||||||64262|70945|45218|47541|37553|39544|51032|68553|62982|34699|||||||||||||||1.06457|1.15813|0.66242|0.66929|0.65341|0.64145|0.52927|0.698|0.58338|0.28708|||||||||||||||-0.68078|-0.80146|-0.54386|-0.69611|-0.55703|-0.44379|-0.37848|-0.70229|-0.57043|-0.56598||||||||20|69|69|69|69|69|69|69|69|49||||||||0||0|||||0||||||||||
2022-04-30 11:04:03|SB.D.EQR.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|8152|155828.3|0.07318|2022-01-10|0.02159|20|2.864646|13|-1.89911|20|2022-01-10||||||||||||||0.07706|0.08745|0.05469|0.04712|0.04274|0.0442|0.036|0.02159|||||||||||||||||75099|82657|88482|77033|72411|75201|148759|262261|||||||||||||||||0.77611|0.67475|0.30632|0.36336|0.34344|0.22785|0.24515|0.35451|||||||||||||||||-0.37558|-0.48164|-0.40455|-0.41237|-0.28392|-0.25078|-0.31056|-0.41178||||25|69|69|69|69|69|68|43||||||||||||||0|0|||0|||0||||
2022-04-30 11:04:04|UB.D.EXPE.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|17476|181441.2|0.08144|2022-01-10|0.03812|20|3.444042|15|-3.344401|13|2022-01-10||||||||||||||0.11928|0.1296|0.09004|0.07822|0.07019|0.0621|0.04981|0.03812|||||||||||||||||250627|242615|236832|185050|151613|124292|208670|351983|||||||||||||||||0.7173|1.22232|0.91607|0.60815|0.35646|0.38518|0.3593|0.53925|||||||||||||||||-1.1418|-0.78405|-0.61913|-0.47381|-0.28916|-0.38088|-0.38862|-0.431||||25|69|69|69|69|68|68|43||||||||||||||0|0|0|0|0|0||0||||
2022-04-30 11:04:04|SC.D.FRT.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|11707|39741.1|0.09869|2022-01-10|0.03583|20|4.933852|13|-2.675558|20|2022-01-10||||||||||||||0.20606|0.19586|0.11978|0.10076|0.08244|0.091|0.06384|0.03583|||||||||||||||||23796|22942|27192|27492|19373|21254|42266|74759|||||||||||||||||0.94572|0.83632|0.35861|0.31344|0.32488|0.25168|0.24781|0.36726|||||||||||||||||-0.63159|-0.50092|-0.42043|-0.28401|-0.27347|-0.25326|-0.31981|-0.56569||||25|69|69|69|69|69|68|43||||||||||||||0|0||0|||0|0||||
2022-04-30 11:04:05|SC.D.F.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|1415|3865851.5|0.15397|2022-01-10|0.05384|17|73.483536|9|-4.704171|14|2022-01-10|0.07884||||||||0.40925|0.30856|0.24325|0.15545|0.06548|0.06253|0.05395|0.05386|0.05385|0.05384|0.05388|0.05387|0.05634|0.06611|0.06877|0.0748|162202||||||||23447|21807|21581|106155|428268|5240061|13083135|12222501|8178815|7310032|6688385|8783937|8374573|1060303|272136|160819|0.26141||||||||18.80555|16.69901|0.30091|0.38682|0.41653|0.87431|1.2409|0.97206|0.58843|0.60504|0.45437|0.43988|0.57063|0.44321|0.18488|0.2108|-0.18727||||||||-0.32034|-0.41441|-0.26308|-0.46312|-0.27017|-0.70076|-1.03562|-0.81816|-0.53094|-0.57536|-0.50497|-0.42746|-0.43368|-0.1496|-0.20445|-0.23726|34|25|69|69|69|69|69|69|69|69|69|68|68|68|63|55|55|||||||||0|||||||||0|||||||
2022-04-30 11:04:05|SC.D.GMUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|3801|943691|1.67132|2022-01-10|0.01754|19|16.419833|8|-3.888984|21|2022-01-10|0.22691||||||||0.43176|2.07562|0.48861|0.30551|0.10458|0.07294|0.02254|0.01797|0.01793|0.01823|1.46752|0.01754|0.07096|1.72745|0.1453|7.42303|20478||||||||3157|2729|3236|22688|69598|902733|2220399|2248412|1750526|1478348|1261097|1905661|1788836|212471|65759|10557|0.16983||||||||3.39448|2.27082|0.28059|0.33289|0.34653|0.56601|1.07314|0.81818|0.56951|0.42913|0.3689|0.43485|0.35486|0.2165|0.17011|0.12324|-0.16864||||||||-0.27225|-0.49672|-0.41994|-0.24844|-0.30695|-0.51318|-0.85334|-0.64087|-0.49475|-0.46783|-0.3669|-0.4016|-0.34235|-0.30465|-0.09765|-0.12694|34|25|69|69|68|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0||||0||0||||||||||
2022-04-30 11:04:06|UB.D.GILD.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|5950|313231.6|1.82273|2022-01-10|0.01674|17|17.096774|9|-2.121212|13|2022-01-10|26.81948||||||||4.64782|2.12226|10.81991|5.031|3.13788|3.05727|0.02646|0.01804|0.01737|0.01674|1.46415|0.01859|0.20292|4.22495|25.29294|26.62956|563||||||||81|468|345|1526|2101|154880|423846|439589|345585|304226|284512|526053|833043|517391|1027|814|0.30189||||||||2.88644|0.64658|0.21851|0.16367|0.18791|0.37193|0.50488|0.42785|0.32035|0.25175|0.21391|0.23291|0.1494|0.27841|0.20129|0.2064|-0.4846||||||||-0.12887|-0.28771|-0.12721|-0.17866|-0.17744|-0.34522|-0.26461|-0.40989|-0.22455|-0.25536|-0.19665|-0.21537|-0.35209|-0.33802|-0.20379|-0.24988|19|25|66|58|64|68|69|69|69|69|69|69|68|68|53|32|38|||||||||||||||0|0|||||||||
2022-04-30 11:04:07|SC.D.HLTUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|15531|183964|0.07102|2022-01-10|0.03359|20|4.224432|13|-2.0908|14|2022-01-10||||||||||||||0.13806|0.14|0.08649|0.08019|0.06751|0.06466|0.05302|0.03359|||||||||||||||||163247|172691|186116|154277|147795|118458|205422|293432|||||||||||||||||1.17236|0.87392|0.6003|0.40248|0.36637|0.32053|0.28523|0.41159|||||||||||||||||-0.65479|-0.75404|-0.34685|-0.50423|-0.34826|-0.34029|-0.3687|-0.35932||||25|69|69|69|69|69|68|43|||||||||||||||0||||||0||||
2022-04-30 11:04:08|SD.D.JKSUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|5123|155563.9|0.19466|2022-01-10|0.15317|20|8.052818|13|-8.246014|14|2022-01-10||||||||||||||0.37984|0.37261|0.28981|0.25144|0.2461|1.66859|0.182|0.15317|||||||||||||||||223511|194678|160490|98744|81746|63790|104332|160585|||||||||||||||||3.01006|1.83067|1.26753|0.90924|0.80359|0.78837|0.71821|0.96053|||||||||||||||||-1.67952|-1.85796|-1.33946|-1.25644|-0.85297|-0.66175|-0.90652|-1.02858||||25|69|69|69|69|69|68|43|||||||||||||||0|0||0|||||||
2022-04-30 11:04:09|SD.D.JMIAUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|707|684538.5|0.13032|2022-01-10|0.08044|19|7.951807|14|-7.376058|15|2022-01-10||||||||||||||0.18374|0.14274|0.10786|0.09226|0.10018|0.08835|0.08044|0.09129|||||||||||||||||427921|715331|850743|620476|474337|400037|494219|922331|||||||||||||||||1.72148|2.27278|1.80736|1.34871|0.8618|0.93754|0.7514|1.2798|||||||||||||||||-1.75044|-2.29072|-2.02201|-1.04895|-0.96974|-0.88965|-0.88428|-0.97583||||25|69|69|69|69|68|68|43||||||||||||||||0|0||||||||
2022-04-30 11:04:09|EG.D.KPN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|328.6|919131.4|0.03987|2022-01-10|0.0422|12|1.074444|10|-1.331361|9|2022-01-10||||||||0.04635|0.04434|0.04483|0.04272|0.04534|0.0422|0.04455|0.0429|0.0488|0.05818|||||||||||||||1590556|1087282|823970|786334|597667|579591|760681|921433|910683|626458|||||||||||||||0.35148|0.33118|0.21545|0.25862|0.19761|0.18356|0.19648|0.19944|0.14535|0.16232|||||||||||||||-0.43215|-0.33165|-0.26233|-0.19434|-0.15538|-0.15857|-0.16369|-0.19396|-0.22964|-0.11265||||||||20|71|71|71|71|71|69|69|69|49|||||||||||||||||||||||||
2022-04-30 11:04:10|SD.D.LMT.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|43179|93948|0.09464|2022-01-10|0.03029|20|2.555243|14|-2.205756|13|2022-01-10||||||||||||||0.09519|0.07828|0.05762|0.04522|0.04463|0.04156|0.03778|0.03029|||||||||||||||||129107|124800|121467|97828|87472|81914|137681|223526|||||||||||||||||0.55497|0.60477|0.35144|0.34266|0.19511|0.23604|0.18365|0.2421|||||||||||||||||-0.65324|-0.43218|-0.31613|-0.26157|-0.19864|-0.20449|-0.2209|-0.22035||||25|69|69|69|69|69|68|43||||||||||||||0|0|0|0|||0|0||||
2022-04-30 11:04:10|EC.D.MCA.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|62020|27821.8|0.0277|2022-01-10|0.01741|11|7.80303|8|-2.116644|7|2022-01-10||||||||0.02165|0.02048|0.01917|0.01851|0.01741|0.01869|0.01824|0.0215|0.0203|0.13094|||||||||||||||46452|41079|25305|26025|17556|17123|19796|23034|23089|15609|||||||||||||||0.64926|0.67095|0.32562|0.31841|0.20487|0.20169|0.28239|0.37502|0.2938|0.13942|||||||||||||||-0.53857|-0.5631|-0.32187|-0.24982|-0.27003|-0.21233|-0.23065|-0.34196|-0.32489|-0.33618||||||||20|71|71|71|71|71|69|69|69|49||||||||0|||||||0||||||||||
2022-04-30 11:04:11|UC.D.MRNAUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|13485|173604.6|0.36598|2022-01-10|0.07851|19|8.461989|14|-11.125338|11|2022-01-10|0.24247||||||||0.45636|0.41774|0.34955|0.30577|0.2206|0.22047|0.11611|0.10346|0.09423|0.08733|0.08195|0.07851|0.09542|0.24689|0.19397|0.23193|7701||||||||6403|17305|10289|42057|79906|465817|869866|695528|560386|465072|379271|490674|467020|136786|7754|8430|0.65699||||||||0.91715|0.71487|0.47125|0.49668|0.62676|1.08098|2.33261|0.94789|1.06985|0.95958|0.91832|0.64501|0.57155|0.18095|0.14286|0.26874|-0.29254||||||||-1.05428|-0.95614|-0.59629|-1.12278|-1.06694|-1.18736|-2.02567|-1.14697|-1.04989|-0.72741|-0.59386|-0.79632|-0.59936|-0.31593|-0.41519|-0.31128|34|25|69|69|68|69|69|69|69|69|69|68|68|68|62|55|55|||||||||0|0||||0|0|0|0|0|0|0|0||||
2022-04-30 11:04:11|EJ.D.NESN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|12610|369330|0.02905|2022-01-10|0.01749|12|9.490909|8|-1.297686|8|2022-01-10||||||||0.02011|0.01967|0.01895|0.019|0.01769|0.01749|0.01917|0.01981|0.05857|0.13573|||||||||||||||497763|411924|264025|246191|230663|217898|270643|347346|306042|138564|||||||||||||||0.80959|0.75496|0.16107|0.16676|0.13655|0.13462|0.17321|0.22936|0.19249|0.10028|||||||||||||||-0.40735|-0.30826|-0.13987|-0.20355|-0.15438|-0.19534|-0.12155|-0.18996|-0.22946|-0.14588||||||||20|69|69|69|69|69|69|69|69|49||||||||0|0||0||||||||||||||
2022-04-30 11:04:12|SE.D.NIOUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|1683|2915844|0.15529|2022-01-10|0.02799|15|38.046601|8|-7.554162|14|2022-01-10|0.10342||||||||0.20262|0.22031|0.22241|0.1581|0.06281|0.06574|0.03564|0.02799|0.02808|0.0288|0.02864|0.03184|0.05823|0.08528|0.07212|0.06123|79741||||||||67605|96412|46113|77353|203824|2720891|7206858|6569050|4350075|3249043|2959964|3324084|3268719|721813|131406|64270|0.23268||||||||7.01329|0.70586|0.38795|0.47151|0.44124|1.06243|1.2094|1.27547|0.74381|0.51083|0.50751|0.48616|0.6546|0.20395|0.42948|0.31332|-0.37282||||||||-0.54628|-0.62349|-0.28185|-0.2139|-0.55744|-0.80821|-1.89156|-1.38068|-0.77613|-0.59407|-0.70638|-0.63418|-0.5212|-0.427|-0.21973|-0.23286|34|25|69|69|69|69|69|69|69|69|69|68|68|68|63|55|55|0||||||||0|0|||||0||0||||||||
2022-04-30 11:04:13|EJ.D.NOV.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|8629|483913.6|0.04447|2022-01-10|0.01621|12|7.346667|8|-1.401569|7|2022-01-10||||||||0.02156|0.01943|0.01828|0.01751|0.01731|0.01621|0.01755|0.01788|0.07328|0.14316|||||||||||||||440116|431701|277870|247610|210183|199488|315323|444810|400015|189815|||||||||||||||0.51238|1.12757|0.26019|0.19074|0.21441|0.15636|0.17911|0.18349|0.19497|0.15232|||||||||||||||-0.5922|-0.26461|-0.19861|-0.15443|-0.15336|-0.15064|-0.16672|-0.25948|-0.2309|-0.17854||||||||20|69|69|69|69|69|69|69|69|49|||||||||||||||||||||||||
2022-04-30 11:04:14|KA.D.OCDO.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|917|281340.7|0.10223|2022-01-10|0.06583|12|5.517909|13|-2.598903|15|2022-01-10||||||||0.08781|0.09128|0.07608|0.07656|0.07484|0.06583|0.06744|0.06626|0.06677|0.10237|||||||||||||||86559|131881|103436|101102|113987|75754|140031|157876|158268|112566|||||||||||||||0.94113|0.98443|0.51543|0.45643|0.46119|0.48787|0.60042|0.59114|0.28488|0.28119|||||||||||||||-0.57374|-0.73417|-0.54245|-0.56706|-0.45452|-0.44881|-0.34137|-0.48459|-0.62477|-0.26993||||||||20|68|68|68|68|68|66|66|66|46||||||||0|0|0|0||||||||||||||
2022-04-30 11:04:15|UC.D.ORLY.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|60654|63643.9|0.15139|2022-01-10|0.05708|20|2.699284|13|-2.257354|15|2022-01-10||||||||||||||0.17817|0.17978|0.12331|0.1145|0.10415|0.09755|0.08573|0.05708|||||||||||||||||18420|18860|20849|16799|14874|15268|28937|38818|||||||||||||||||0.86761|0.77549|0.40385|0.31945|0.24342|0.25404|0.23566|0.2972|||||||||||||||||-0.51984|-0.5877|-0.52161|-0.25388|-0.21767|-0.23796|-0.27942|-0.30526||||25|69|69|69|69|68|68|43||||||||||||||0|0|0|0|0||0|0||||
2022-04-30 11:04:15|SE.D.PLTRUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|1043|2078080.5|0.1951|2022-01-10|0.04712|15|131.02981|9|-6.211849|12|2022-01-10|0.14868||||||||0.24283|0.17948|0.21916|0.15113|1.52902|0.06583|0.04851|0.04712|0.0472|0.04723|1.49578|0.05147|0.06521|0.12403|0.12708|0.11617|61936||||||||66585|47870|33094|70977|249750|2194000|5620105|5520631|3640889|2777347|2583670|3325590|3485027|482013|135598|85801|0.26112||||||||5.65814|7.18068|0.22139|0.33008|0.32433|0.75585|1.38854|0.84776|0.48749|0.41719|0.527|0.50202|0.79898|0.3472|0.23942|0.21935|-0.1966||||||||-0.12563|-0.50569|-0.31195|-0.3034|-0.59757|-0.74017|-1.34743|-1.19204|-0.746|-0.51579|-0.35476|-0.61897|-0.428|-0.18511|-0.20039|-0.16148|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0||||||||||||||||
2022-04-30 11:04:16|UC.D.PYPLVUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|8801|808864.5|0.1781|2022-01-10|0.02333|19|7.845697|9|-4.713287|14|2022-01-10|0.13735||||||||0.33775|0.26779|0.24022|0.21359|0.15356|0.12482|0.04672|0.03093|0.02812|0.02614|0.02652|0.02333|0.07592|1.70977|0.10496|0.17085|12658||||||||10921|11938|7947|19619|32604|297095|949180|944183|699006|635077|481927|708388|842519|367952|44382|16591|0.11555||||||||0.90294|0.68157|0.23083|0.20523|0.19969|0.42056|0.8384|0.71483|0.45556|0.44844|0.35698|0.40256|0.39291|0.17596|0.18269|0.17353|-0.16145||||||||-0.13128|-0.3327|-0.20272|-0.2912|-0.32762|-0.58408|-1.12123|-0.6913|-0.50984|-0.33617|-0.37431|-0.42603|-0.35468|-0.14781|-0.30013|-0.13088|34|25|69|69|69|69|69|69|69|69|69|69|68|68|63|53|54|0||||||||||0||||0|0|0|0|||0||||
2022-04-30 11:04:17|UC.D.PTONUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|1767|393470.2|0.59633|2022-01-10|0.05736|19|5.566058|14|-24.825581|20|2022-01-10|0.24741||||||||1.20829|0.72336|10.61505|0.57538|0.31983|0.2341|0.11659|0.07847|0.06937|0.06689|1.51241|0.05736|0.11971|1.77824|4.00583|2.11501|9122||||||||4981|6051|6980|16496|69898|336055|1228913|1383772|1020292|793042|737073|907204|1322341|271442|20572|20054|0.16255||||||||0.56312|1.25556|0.53662|0.38071|0.47395|1.05618|1.40689|1.50546|1.18125|0.78276|0.87324|0.90598|0.78755|0.33256|0.34025|0.24154|-0.2673||||||||-1.39275|-0.46939|-0.41892|-0.46535|-0.51545|-0.88925|-2.34421|-1.73976|-0.91747|-0.89113|-0.74224|-0.68315|-1.50759|-0.41655|-0.20681|-0.30398|34|25|65|60|68|68|69|69|69|69|69|69|68|68|63|53|54|||||||||0||||||0||||||0||||
2022-04-30 11:04:17|KA.D.RIO.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|5703|414447.5|0.034|2022-01-10|0.0231|14|1.880342|8|-2.283249|8|2022-01-10||||||||0.03043|0.02865|0.02548|0.02524|0.02362|0.02408|0.02643|0.0231|0.0253|0.03625|||||||||||||||402830|368916|249332|242372|203690|208898|367504|592826|513368|288382|||||||||||||||0.67524|0.54306|0.30735|0.3016|0.2709|0.25573|0.34873|0.56628|0.36297|0.20774|||||||||||||||-0.60328|-0.52092|-0.33916|-0.25488|-0.27142|-0.28955|-0.40092|-0.39403|-0.27814|-0.19025||||||||20|68|68|68|68|68|66|66|66|46||||||||0|0|0||0|||||||||||||
2022-04-30 11:04:18|EJ.D.ROG.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|36265|102063.2|0.05559|2022-01-10|0.01745|10|4.418283|8|-2.485158|11|2022-01-10||||||||0.02044|0.02166|0.01964|0.01745|0.01844|0.01746|0.01925|0.01842|0.08162|0.0684|||||||||||||||118509|122127|71617|67511|66988|68439|88318|106146|98388|43806|||||||||||||||0.54449|0.57062|0.20631|0.22723|0.19199|0.2226|0.29131|0.23696|0.21693|0.17244|||||||||||||||-0.50977|-0.30965|-0.25333|-0.19942|-0.29606|-0.23674|-0.21908|-0.35843|-0.29383|-0.15844||||||||20|69|69|69|69|69|69|69|69|49|||||||||||0|0|||||||||||||
2022-04-30 11:04:19|KA.D.RR.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|82.89|3710962.9|0.05934|2022-01-10|0.04907|15|4.442623|8|-4.515128|8|2022-01-10||||||||0.0618|0.07081|0.05779|0.05618|0.05853|0.05154|0.05381|0.05288|0.04907|0.06377|||||||||||||||3625616|3732694|2353812|2247571|2155918|1540227|2360055|2523206|2716115|1936367|||||||||||||||0.71999|1.18972|0.43998|0.5474|0.64702|0.43056|0.42453|0.50009|0.38791|0.31968|||||||||||||||-0.66331|-0.76049|-0.56522|-0.50715|-0.50157|-0.41734|-0.41894|-0.66561|-0.37091|-0.19716||||||||20|68|68|68|68|68|66|66|66|46||||||||0|0|0|0||||0|0|||||||||
2022-04-30 11:04:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:04:20|ED.D.SAPG.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|9738|255125|0.0236|2022-01-10|0.02235|9|2.131148|7|-3.700724|13|2022-01-10||||||||0.02549|0.02449|0.02235|0.02281|0.02304|0.0228|0.02249|0.0256|0.0251|0.03327|||||||||||||||159904|150662|109788|115407|80954|88584|115160|147831|134956|96446|||||||||||||||0.73836|0.488|0.26542|0.27911|0.26823|0.24695|0.2577|0.37905|0.24515|0.24007|||||||||||||||-0.49443|-0.35747|-0.26482|-0.25745|-0.19344|-0.26921|-0.3727|-0.29113|-0.36044|-0.19656||||||||20|69|69|69|69|69|68|68|68|48||||||||0|||0||||||||||||||
2022-04-30 11:04:20|SG.D.SAP.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|10080|30438.7|0.06096|2022-01-10|0.03923|20|1.333333|14|-2.052025|15|2022-01-10||||||||||||||0.09978|0.07221|0.06723|0.08768|0.07902|1.52947|0.05978|0.03923|||||||||||||||||12846|10522|8103|9196|5094|5780|12964|21722|||||||||||||||||0.1961|0.29136|0.23108|0.22978|0.16472|0.228|0.15393|0.25991|||||||||||||||||-0.29153|-0.32362|-0.36549|-0.20781|-0.193|-0.16087|-0.20598|-0.23533||||25|69|69|69|69|69|68|43|||||||||||||||0|0|0|0||0|0||||
2022-04-30 11:04:21|ED.D.SIEGn.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|11752|141195.1|0.03685|2022-01-10|0.021|10|1.356965|8|-1.850062|8|2022-01-10||||||||0.02674|0.02725|0.02348|0.021|0.02352|0.02101|0.02236|0.02422|0.02421|0.03122|||||||||||||||99174|108292|82324|84882|61389|63796|68695|88629|84604|66842|||||||||||||||0.57931|0.63637|0.31957|0.26361|0.35221|0.21445|0.31961|0.29632|0.21811|0.18314|||||||||||||||-0.59869|-0.43777|-0.31914|-0.28374|-0.22394|-0.26028|-0.21048|-0.33515|-0.33755|-0.17028||||||||20|69|69|69|69|69|68|68|68|48|||||||||||0||0||||||||||||
2022-04-30 11:04:22|EC.D.GLEFP.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|2314|255858.1|0.03861|2022-01-10|0.02586|10|3.84469|8|-2.349387|9|2022-01-10||||||||0.03275|0.03188|0.02851|0.02586|0.02721|0.0261|0.02894|0.03054|0.02968|0.03433|||||||||||||||325934|360011|247942|227409|219157|180698|226728|304083|329695|203962|||||||||||||||0.54966|0.83905|0.34028|0.40793|0.3876|0.29591|0.27916|0.41131|0.26545|0.16382|||||||||||||||-0.46929|-0.5418|-0.45191|-0.35343|-0.239|-0.32177|-0.3422|-0.45031|-0.25675|-0.15702||||||||20|71|71|71|71|71|69|69|69|49|||||||||0||0||||||0||||||||
2022-04-30 11:04:23|UD.D.TSLA.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|87422|681478.1|0.09041|2022-01-10|0.04138|19|4.957374|13|-10.037004|14|2022-01-10|0.08334||||||||0.10945|0.10751|0.11225|0.10955|0.0687|0.06375|0.06822|0.04264|0.04266|0.04292|0.04289|0.04138|0.04243|0.05662|0.0735|0.06501|56925||||||||58865|77731|34474|89046|173004|856035|1656220|1383155|957867|741646|774769|1015339|937682|299624|42764|52258|0.23589||||||||0.53631|0.65461|0.24535|0.43682|0.36835|0.83179|1.16475|0.92176|0.67211|0.53677|0.68036|0.88137|0.66628|0.22781|0.31409|0.33609|-0.29923||||||||-0.54882|-0.59693|-0.31927|-0.24011|-0.43499|-0.64155|-1.4748|-1.10718|-0.77023|-0.58283|-0.52207|-0.615|-0.72204|-0.26805|-0.25156|-0.20075|34|25|69|69|69|69|69|69|69|69|69|68|68|68|63|55|55|0||||||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2022-04-30 11:04:24|EC.D.FP.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|4740|486071.7|0.02486|2022-01-10|0.01587|12|1.684605|8|-1.489459|7|2022-01-10||||||||0.0247|0.01951|0.01907|0.01726|0.01722|0.01587|0.01746|0.02059|0.02073|0.02576|||||||||||||||148025|475372|288158|326851|207241|205196|266037|451033|430165|355261|||||||||||||||0.46741|0.64173|0.23696|0.31567|0.24885|0.27795|0.24735|0.39942|0.30053|0.16652|||||||||||||||-0.50631|-0.32102|-0.35366|-0.28966|-0.19221|-0.23049|-0.27104|-0.33191|-0.2521|-0.17724||||||||20|71|71|71|71|71|69|69|69|49|||||||||0|0||0|0||||||||||||
2022-04-30 11:04:24|SH.D.UBERUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|3136|1416416.3|0.27474|2022-01-10|0.02338|16|6.542056|20|-5.371578|14|2022-01-10|0.2326||||||||0.52908|0.43286|0.41906|0.30375|0.13172|0.11899|0.03263|0.02437|0.02338|0.02477|0.02737|0.02497|0.08817|1.76616|1.98036|1.99154|13064||||||||5004|5423|4365|17696|55142|998028|3079058|3221472|2394333|1995911|1760746|2520212|3018797|587802|53473|22655|0.1404||||||||1.00271|0.5617|0.32412|0.48699|0.27505|0.66459|1.18671|1.01781|0.68951|0.57333|0.52543|0.52672|0.78396|0.29299|0.24204|0.23628|-0.174||||||||-0.06385|-0.50475|-0.1973|-0.42346|-0.37909|-0.70325|-1.34395|-1.00829|-0.8384|-0.45616|-0.4225|-0.55757|-0.46535|-0.21218|-0.16227|-0.26649|34|25|69|69|67|69|69|69|69|69|69|69|68|68|63|55|55|||||||||0|||||||0|||0||||||
2022-04-30 11:04:25|EG.D.ULNA.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6804|47956.3|0.04629|2022-01-10|0.04541|15|3.832177|11|-3.103219|9|2022-01-10||||||||0.06546|0.0642|0.04935|0.04763|0.05035|0.04718|0.05054|0.05585|0.04541|0.06273|||||||||||||||14200|57864|38851|36146|29236|23322|33566|52763|48222|39188|||||||||||||||0.95958|1.04644|0.4923|0.66102|0.43485|0.32321|0.48561|0.60442|0.41541|0.23015|||||||||||||||-0.99821|-0.74253|-0.70756|-0.46357|-0.44296|-0.29785|-0.40219|-0.55336|-0.34191|-0.35501||||||||20|71|71|71|71|71|69|69|69|49||||||||0|0|0||0|||||||||||||
2022-04-30 11:04:25|KA.D.ULVR.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3717.5|557575.5|0.03177|2022-01-10|0.01993|11|1.536258|8|-1.25964|7|2022-01-10||||||||0.02644|0.02444|0.02201|0.0205|0.01993|0.02089|0.02132|0.02207|0.02385|0.03237|||||||||||||||372069|356024|258166|279574|266821|275012|394016|463594|505872|376601|||||||||||||||0.40319|0.40591|0.26437|0.21651|0.18769|0.20555|0.27822|0.2639|0.25756|0.1807|||||||||||||||-0.3855|-0.30464|-0.28152|-0.20521|-0.22355|-0.18291|-0.15887|-0.24268|-0.2173|-0.11522||||||||20|68|68|68|68|68|66|66|66|46||||||||0|||||0|0||0|||||||||
2022-04-30 11:04:26|SH.D.UPS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|17998|405250.3|0.05184|2022-01-10|0.02691|20|1.979633|13|-1.952097|14|2022-01-10||||||||||||||0.06693|0.07796|0.04926|0.04397|0.04105|0.0394|0.03499|0.02691|||||||||||||||||232508|191958|179349|147216|141713|135871|248561|336944|||||||||||||||||0.68982|0.63029|0.36492|0.3067|0.27653|0.23068|0.18445|0.20419|||||||||||||||||-0.57086|-0.61384|-0.41548|-0.26259|-0.26658|-0.27861|-0.24614|-0.33723||||25|69|69|69|69|69|68|43||||||||||||||0|||0|0|0|0|||||
2022-04-30 11:04:26|UD.D.VRMUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|155|1889525.2|0.5945|2022-01-10|0.11236|19|5.795678|14|-5.894737|14|2022-01-10||||||||||||||0.25885|0.2327|0.1605|0.15169|0.14152|0.11967|0.11236|0.12585|||||||||||||||||142469|265085|335556|256207|209844|222320|314832|652149|||||||||||||||||1.4705|1.90331|1.55829|1.0462|0.65913|0.8832|0.56776|1.01134|||||||||||||||||-1.35334|-1.52422|-1.89361|-0.98139|-0.89139|-0.61249|-0.80548|-0.94477||||25|69|69|69|69|68|68|43||||||||||||||||||0|||0||||
2022-04-30 11:04:27|SB.D.DIS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|11172|725911|0.18165|2022-01-10|0.01469|16|3.262195|8|-2.892396|21|2022-01-10|0.12585||||||||0.2636|0.21063|0.18336|0.1522|0.1167|0.07846|0.02363|0.01698|0.01469|0.01673|0.01798|0.01522|0.04607|1.70836|0.09446|1.95462|13071||||||||2065|5241|3589|6383|23110|290426|1127411|1123240|842614|796449|693230|853304|1058444|309087|47550|10057|0.0522||||||||0.51658|0.27356|0.20146|0.14237|0.16527|0.31707|0.60345|0.42261|0.26117|0.32496|0.19912|0.21305|0.23989|0.07567|0.08504|0.08841|-0.11754||||||||-0.10796|-0.26704|-0.16362|-0.12639|-0.18024|-0.28317|-0.54071|-0.41133|-0.30496|-0.21021|-0.20873|-0.30255|-0.20925|-0.20088|-0.12792|-0.0984|34|25|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|||||||||||||0|0|0||0|||0|||||
2022-04-30 11:04:27|SH.D.WFC.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4367|1079930.1|0.31852|2022-01-10|0.01933|15|27.524308|8|-3.573568|14|2022-01-10|6.06559||||||||0.73525|2.12681|11.76544|7.80191|0.11456|0.08447|0.02014|0.01933|0.0199|0.02076|0.02167|0.02082|0.05256|1.7505|6.50855|7.53505|13371||||||||589|2026|1504|6064|22713|922306|2771295|2583189|1980432|1701788|1684612|2684055|3035838|706632|41357|6719|0.10412||||||||17.46522|13.88537|0.29865|0.26409|0.26857|0.54368|0.79213|0.41707|0.2807|0.33396|0.26868|0.26151|0.2096|0.09245|0.09727|0.08466|-0.06707|||||||||-0.15739|-0.22134|-0.17699|-0.25417|-0.48041|-0.93231|-0.38741|-0.39719|-0.26158|-0.25205|-0.33667|-0.27849|-0.11056|-0.09807|-0.12498|34|25|68|62|67|69|69|69|69|69|69|69|68|68|62|47|54|||||||||0||||0||0|0||0||0|||||
2022-04-30 11:04:28|UD.D.WYNN.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|7047|267359.5|0.05824|2022-01-10|0.03607|20|4.622347|14|-3.846154|16|2022-01-10||||||||||||||0.10375|0.1286|0.08671|0.07398|0.07443|0.06197|0.05138|0.03607|||||||||||||||||343917|407409|401481|324912|292176|236540|319490|512809|||||||||||||||||0.96024|1.12832|0.89002|0.54947|0.48913|0.3633|0.46842|0.53527|||||||||||||||||-0.91681|-1.01432|-0.8046|-0.64219|-0.46012|-0.51217|-0.54166|-0.57632||||25|69|69|69|69|68|68|43||||||||||||||0|0|0|0||||0||||
2022-04-30 11:04:29|UD.D.ZMUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|9990|106614.7|4.55643|2022-01-10|0.06388|19|6.811321|9|-7.235984|22|2022-01-10|0.48019||||||||1.05555|0.82199|3.62899|3.58385|0.42429|0.28617|0.12356|0.08882|0.07544|0.07031|0.06595|0.06388|0.17335|0.36877|6.22923|4.34485|3630||||||||1143|4113|2136|3157|11200|76010|272161|273692|179588|149121|132836|183946|294946|102425|10191|2978|0.15183||||||||0.63972|0.61046|0.42386|0.21547|0.36097|0.53209|0.95107|0.83985|0.55541|0.44909|0.59812|0.624|0.59519|0.26391|0.25595|0.20125|-0.33688||||||||-0.34998|-0.53863|-0.50858|-0.35451|-0.4477|-0.6042|-1.29451|-1.28611|-0.68951|-0.61092|-0.47422|-0.52095|-0.49758|-0.41564|-0.47126|-0.18027|33|25|69|67|66|68|69|69|69|69|69|68|68|68|63|51|50|||||||||||||||0|0|0|0|0||0||||
2022-04-30 11:04:29|EJ.D.ZURZ.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|44450|37334.6|0.03961|2022-01-10|0.03037|11|4.759358|8|-1.357466|9|2022-01-10||||||||0.03842|0.03414|0.0319|0.03112|0.03037|0.03658|0.03332|0.03443|0.05076|0.11181|||||||||||||||30688|32180|21375|21216|15361|15267|19676|23671|24082|13299|||||||||||||||0.45578|0.60758|0.15257|0.22354|0.14566|0.1451|0.17525|0.18115|0.14556|0.13476|||||||||||||||-0.21475|-0.26766|-0.22758|-0.19562|-0.15797|-0.14941|-0.13592|-0.19589|-0.17127|-0.14757||||||||20|69|69|69|69|69|69|69|69|49||||||||0|||||||||||||||||
2022-04-30 11:04:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:04:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:04:31|CS.D.BCHUSD.CFD.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|292.26|4905.2|0.95569|2022-01-10|1.02345|7|5.330336|12|-4.562465|8|2022-01-10|1.02391|1.02494|1.02648|1.02709|1.02693|1.02772|1.02742|1.02345|1.03031|1.03155|1.03079|1.02995|1.0304|1.02883|1.03026|1.03071|1.02936|1.031|1.03027|1.04413|1.08651|1.08101|1.02743|1.02894|5864|5186|4860|4837|4697|4398|4535|4613|5070|4949|4819|5059|5372|5482|5849|5881|5831|5139|5080|5084|5290|4394|3707|4887|0.62726|0.57891|0.53807|0.52012|0.44958|0.41401|0.49243|0.50205|0.57028|0.52135|0.52816|0.70338|0.59235|0.73955|0.63119|0.73097|0.59552|0.47669|0.55675|0.58182|0.39229|0.48302|0.56899|0.4428|-0.74873|-0.47717|-0.56814|-0.53473|-0.33065|-0.49147|-0.44579|-0.56286|-0.645|-0.62142|-0.38798|-0.51956|-0.57949|-0.52091|-0.82477|-0.59099|-0.56331|-0.51023|-0.42742|-0.62429|-0.51658|-0.44057|-0.3684|-0.66754|84|84|84|84|84|84|84|90|99|99|99|99|99|99|99|99|99|99|99|99|99|94|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-04-30 11:04:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-01-10|0.02458|11|0.334688|8|-0.628684|12|2022-01-10|||||||||0.02506|0.02482|0.02482|0.02458|0.02459|0.0254|0.02592|0.02515|0.02462|0.03979|||||||||||||||13796|9435|9664|8357|8986|11821|14291|13739|15882|3356|||||||||||||||0.10285|0.07224|0.08395|0.0568|0.08471|0.06787|0.08376|0.08406|0.09875|0.06059|||||||||||||||-0.13498|-0.07914|-0.08102|-0.07447|-0.10328|-0.10839|-0.10052|-0.09146|-0.06619|-0.06294|||||||33|33|33|33|33|31|31|31|31|31||||||||||0|||||0|0||0|||||||
2022-04-30 11:04:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-01-10|0.02034|2|0.794802|14|-0.813423|13|2022-01-10|0.02035|0.02035|0.02034|0.02034|0.02034|0.02034|0.02034|0.02034|0.02035|0.02035|0.02035|0.02035|0.02036|0.02037|0.02037|0.02037|0.02037|0.02037|0.02037|0.02037|0.02038|0.02036||0.02037|753|804|597|535|363|490|628|1406|2376|2331|1947|1965|3764|8776|14620|14478|10955|8352|6964|7600|9303|5256||758|0.06752|0.1048|0.07984|0.09516|0.06394|0.10236|0.03157|0.13688|0.0959|0.11252|0.11156|0.07538|0.13345|0.16381|0.26047|0.23364|0.22492|0.20725|0.14863|0.07999|0.17611|0.17683||0.12519|-0.09272|-0.10842|-0.07159|-0.07416|-0.04674|-0.05844|-0.06964|-0.08995|-0.13472|-0.12908|-0.17455|-0.14242|-0.19292|-0.29541|-0.23058|-0.18611|-0.1549|-0.17018|-0.12711|-0.14147|-0.18182|-0.09446||-0.12337|34|34|34|34|34|34|35|35|35|35|35|35|35|35|35|35|35|35|34|33|33|34|35|||0||||||0||0|0|0|0||0|0||0|0|||||
2022-04-30 11:04:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-01-10|0.02494|5|0.571964|14|-0.577112|13|2022-01-10|0.02495|0.02495|0.02495|0.02495|0.02495|0.02494|0.02494|0.02494|0.02495|0.02494|0.02495|0.02495|0.02495|0.02496|0.02497|0.02497|0.02497|0.02497|0.02496|0.02497|0.02497|0.02496||0.02496|1844|1973|1538|1158|855|1142|1388|4205|5402|3682|3838|3621|6555|15485|22261|20224|17537|11585|13192|10940|14034|7996||1959|0.06085|0.07426|0.05464|0.08116|0.04025|0.08685|0.02505|0.09003|0.05721|0.06993|0.07769|0.0526|0.08148|0.11276|0.14769|0.15752|0.14874|0.1491|0.07643|0.05488|0.09675|0.096||0.09487|-0.05518|-0.08174|-0.06512|-0.05144|-0.04247|-0.03696|-0.0351|-0.0494|-0.0951|-0.08719|-0.09706|-0.07517|-0.12634|-0.20139|-0.12896|-0.11982|-0.10104|-0.10785|-0.08489|-0.07075|-0.09445|-0.08192||-0.08351|33|33|33|33|33|34|35|35|35|35|35|35|35|35|35|35|35|35|34|33|33|34|35||||||||||||||0||0|0||||||||
2022-04-30 11:04:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-01-10|0.03072|5|0.298092|16|-0.381577|15|2022-01-10|0.03073|0.03073|0.03073|0.03073|0.03073|0.03072|0.03073|0.03073|0.03073|0.03073|0.03073|0.03073|0.03073|0.03074|0.03074|0.03074|0.03073|0.03074|0.03073|0.03074|0.03074|0.03073||0.03074|8656|8248|6328|5549|5451|7177|7374|16761|23293|20569|16770|18193|24355|59673|66751|70498|64738|45283|36238|38995|50481|28169||10216|0.02799|0.03322|0.0337|0.02577|0.01802|0.04295|0.01594|0.06042|0.03859|0.04204|0.05241|0.03553|0.05694|0.06055|0.0789|0.07603|0.0824|0.04164|0.04434|0.03633|0.04664|0.04755||0.05837|-0.04168|-0.05411|-0.04023|-0.03123|-0.02138|-0.0269|-0.02734|-0.03031|-0.06887|-0.04933|-0.03866|-0.06156|-0.06015|-0.10114|-0.06509|-0.07892|-0.04731|-0.05478|-0.0413|-0.04184|-0.0471|-0.02938||-0.05387|34|34|34|34|34|34|35|35|35|35|35|35|35|35|35|35|35|35|34|33|33|34|35|||||||||||||||||||||||||
2022-04-30 11:04:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-01-10|0.01655|0|0.219166|5|-0.333744|15|2022-01-10|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01656|0.01656|0.01656|0.01655|0.01656|0.01656|0.01656|0.01656|0.01655||0.01656|4621|5608|6869|3433|3572|5161|5347|10782|17584|12909|10058|12943|15966|46003|54653|52814|49599|31321|27825|30696|30983|20009||5421|0.01854|0.02022|0.02785|0.01391|0.01668|0.0348|0.0113|0.03384|0.03311|0.03018|0.02971|0.02267|0.02453|0.03693|0.05321|0.05605|0.05193|0.0301|0.029|0.02702|0.02632|0.03342||0.03353|-0.02446|-0.02976|-0.02617|-0.01863|-0.01604|-0.01373|-0.01913|-0.03109|-0.04674|-0.02547|-0.02674|-0.03064|-0.04128|-0.06499|-0.04808|-0.05897|-0.03508|-0.02838|-0.02592|-0.03088|-0.02791|-0.0196||-0.03494|33|33|33|33|33|34|35|35|35|35|35|35|35|35|35|35|35|35|34|33|33|34|35|||||||||||||||0||||||||||
2022-04-30 11:04:33|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19411|13|2.383159|15|-1.386085|17|2021-11-30||||||||||||||0.19411|0.19662|0.19663|0.1967|0.19668|0.20653|0.19962||||||||||||||||||1751|1683|1490|1349|1731|939|500||||||||||||||||||0.47408|0.47459|0.6175|0.47304|0.61917|0.2934|0.06992||||||||||||||||||-0.69045|-0.51299|-0.41586|-0.29917|-0.28382|-0.26724|-0.16599|||||25|41|41|41|41|41|14||||||||||||||0|||0||0||||||
2022-04-30 11:04:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-01-10|0.0312|16|0.314294|14|-0.402789|12|2022-01-10|0.03867|0.03924|0.03867|0.03953|0.04039|0.03665|0.04013|0.03189|0.03167|0.03162|0.03141|0.0314|0.03183|0.03185|0.03271|0.03206|0.0312|0.03358|0.0354|0.0344|||||88|86|120|41|70|74|177|4317|11494|12159|8976|7825|8185|9815|10669|10051|8862|2286|227|139|||||0.03024|0.03141|0.02219|0.01903|0.0229|0.01822|0.02174|0.06781|0.05171|0.06742|0.0773|0.0534|0.06228|0.08543|0.07305|0.05864|0.06122|0.0308|0.02972|0.01766|||||-0.00869|-0.03877|-0.02527|-0.02625|-0.01872|-0.02083|-0.02145|-0.05873|-0.07434|-0.06887|-0.07841|-0.03621|-0.09294|-0.10546|-0.07661|-0.05645|-0.05488|-0.03834|-0.02773|-0.03041|||||21|21|21|21|21|21|21|27|27|28|28|28|28|28|28|28|28|28|24|24||0||||||0||0|||0|||0|0||||||||
2022-04-30 11:04:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-10|0.03444|8|0.362611|14|-0.764475|12|2022-01-10||||||||0.03666|0.03444|0.03584|0.03585|0.03584|0.03586|0.03584|0.03705|0.03562|0.03633|0.04548||||||||||||||3221|8093|7200|6665|5837|5689|6972|7556|7537|5880|1549||||||||||||||0.07407|0.08685|0.08603|0.1016|0.09797|0.09211|0.11021|0.12853|0.05042|0.13519|0.07087||||||||||||||-0.10831|-0.15062|-0.12803|-0.12333|-0.05581|-0.15736|-0.14768|-0.07854|-0.10294|-0.04403|-0.0432|||||||27|27|28|28|28|28|28|28|28|28|28|||||||||||||0|0|||||||||||
2022-04-30 11:04:35|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-01-10|0.02243|5|0.179332|14|-0.193885|12|2022-01-10|0.02326|0.02326|0.02271|0.02271|0.02298|0.02243|0.02381|0.02243|0.02243|0.02269|0.02243|0.02269|0.02269|0.02243|0.02323|0.02243|0.02243|0.0227|0.02243|0.02297|0.02431||||262|227|188|259|147|456|579|10535|21687|21549|25941|20549|21755|24393|29858|27626|23876|5146|2183|1242|1169||||0.01557|0.01557|0.01679|0.01045|0.0083|0.01059|0.01401|0.04491|0.02302|0.03807|0.03816|0.02496|0.03411|0.03949|0.03734|0.02558|0.03254|0.01553|0.02147|0.01402|0.01495||||-0.01019|-0.01992|-0.01783|-0.0127|-0.01165|-0.01428|-0.01325|-0.03129|-0.04162|-0.03794|-0.03552|-0.03355|-0.04281|-0.04251|-0.0354|-0.04112|-0.02548|-0.01665|-0.01335|-0.01933|-0.02425||||27|27|26|26|27|26|27|27|27|28|28|28|28|28|28|28|28|28|28|28|28|||||||||||||||||||||||||
2022-04-30 11:04:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:04:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-01-10|0.01734|9|0.316966|14|-0.327022|12|2022-01-10|0.01884|0.01926|0.01883|0.01905|0.01947|0.01905|0.02012|0.0182|0.01756|0.01734|0.01755|0.01755|0.01734|0.01755|0.01755|0.01776|0.01735|0.01817|0.01776|0.01817|0.02024||||805|648|375|267|697|425|1062|14274|31680|32419|31439|23448|27266|35024|39784|38014|29564|7130|2897|1939|2052||||0.03988|0.03336|0.02392|0.01197|0.01917|0.02266|0.02112|0.06494|0.04563|0.0638|0.07249|0.04091|0.06544|0.08288|0.07014|0.05948|0.06202|0.03471|0.02734|0.02399|0.02123||||-0.08194|-0.03513|-0.02542|-0.02358|-0.01734|-0.02168|-0.02007|-0.06442|-0.07961|-0.06989|-0.07075|-0.04664|-0.08567|-0.0935|-0.07605|-0.06659|-0.05692|-0.03672|-0.02458|-0.02527|-0.02961||||27|27|27|27|27|27|27|27|27|28|28|28|28|28|28|28|28|28|28|28|28|0||||||||||0|||0|0||0||||||||
2022-04-30 11:04:36|EN.D.LGO.FWM2.IP|104|2022-04-25 01:00:00|2022-04-29 20:00:00|1203.5|943.6|0.20428|2022-01-10|0.1835|1|2.582409|15|-2.011911|8|2022-01-10||0.1835|0.20069|0.20073|0.20176|0.20144|0.19783|0.19349|0.18892|0.18439|0.18533|0.18639|0.18933|0.18803|0.18765|0.19019|0.18446|0.19174|0.18629|0.19219|0.21477|2.3986|0.36758|||766|378|267|206|416|1288|3120|5359|4459|4266|4216|3912|7336|6555|8417|7547|3645|2542|1220|614|172|20|||0.29605|0.23029|0.1745|0.1377|0.19788|0.20819|0.33197|0.3423|0.27687|0.35482|0.36052|0.3382|0.42592|0.49326|0.44991|0.32009|0.34687|0.27301|0.2871|0.16198|0.12078|0.0934|||-0.34346|-0.21984|-0.15455|-0.10811|-0.2184|-0.1992|-0.30217|-0.40446|-0.31338|-0.3461|-0.29235|-0.37695|-0.44932|-0.4947|-0.39739|-0.37291|-0.22194|-0.28076|-0.26502|-0.26284|-0.1263|-0.10303||20|53|53|53|53|53|53|53|53|53|53|53|52|52|53|53|52|52|52|51|47|23||||||0|||||||0||||0||||||||
2022-04-30 11:04:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:04:37|SE.D.PANWUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|56094|77065.3|0.17009|2022-01-10|0.09059|19|3.81235|14|-3.541899|14|2022-01-10||||||||||||||0.17657|0.19461|0.14073|0.12639|0.11447|0.10052|0.09059|0.09841|||||||||||||||||85660|115415|113855|88301|70092|63411|104472|196458|||||||||||||||||1.17134|1.11178|0.6691|0.4673|0.54656|0.48588|0.38468|0.54651|||||||||||||||||-0.94224|-1.07902|-0.70201|-0.49074|-0.41762|-0.4005|-0.41772|-0.54356||||24|68|69|69|69|68|68|43||||||||||||||0|0|0||||0|0||||
2022-04-30 11:04:37|UA.D.ABNBUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|15359|121593.3|0.30465|2022-01-10|0.05782|19|5.10989|8|-5.283132|14|2022-01-10|0.4505||||||||0.57714|0.50915|0.44066|0.38247|0.32706|0.25062|0.10001|0.07094|0.06593|0.06015|0.05921|0.05782|0.12604|1.91332|2.29071|4.10945|2562||||||||4163|5040|2910|4815|11426|138043|421170|385275|280610|208266|178803|282271|404638|304959|3327|3287|0.20412||||||||0.79954|0.63761|0.31127|0.34382|0.34528|0.49856|1.14587|0.97657|0.61057|0.47519|0.42669|0.45176|0.57397|0.2092|0.15228|0.2832|-0.29593||||||||-0.46892|-0.51354|-0.40892|-0.18111|-0.36351|-0.53876|-1.22208|-0.93714|-0.74355|-0.47696|-0.32352|-0.56186|-0.54206|-0.16903|-0.18502|-0.20468|33|25|69|68|69|69|69|69|69|69|69|68|68|68|61|51|53|||||||||||||||0|0|0|0|||||||
2022-04-30 11:04:38|UA.D.BIDU.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|12449|135762.8|0.41735|2022-01-10|0.067|16|6.5625|9|-5.750622|14|2022-01-10|3.40245||||||||0.35122|0.59732|4.78042|1.91152|0.28908|0.25365|0.1005|0.0732|0.067|0.06776|1.50712|0.06832|0.13602|0.30864|8.94659|5.83039|2360||||||||12001|4808|4055|7330|10933|134770|331142|268332|190365|136361|126398|201325|283366|163969|1756|2856|0.14342||||||||0.68047|0.73875|0.20345|0.2062|0.21983|0.53368|1.19314|0.85375|0.50893|0.45756|0.31654|0.33098|0.34671|0.22475|0.09427|0.16439|-0.27017||||||||-0.53826|-0.42525|-0.21372|-0.24159|-0.40296|-0.5319|-1.2229|-0.73933|-0.50775|-0.37216|-0.31914|-0.43931|-0.37777|-0.27595|-0.16706|-0.15662|32|25|68|69|65|69|69|69|69|69|69|69|68|68|60|46|54|||||||||0||||||0|0|0|0|0|0|||||
2022-04-30 11:04:39|UC.D.NVDA.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|18601|1534836.6|0.11515|2022-01-10|0.02406|19|4.463643|20|-4.880824|16|2022-01-10|0.07349||||||||0.16449|0.14616|0.13701|0.11851|0.09104|0.07353|0.04244|0.02963|0.02778|0.02712|0.02426|0.02406|0.06071|0.06523|0.07299|0.08018|55083||||||||25713|57737|30261|47597|146596|942348|2928762|2643184|1994667|1531752|1374881|1845773|2235167|738583|57790|44786|0.32519||||||||0.62671|0.47698|0.25767|0.29706|0.32584|0.79956|1.01849|0.84069|0.59706|0.44412|0.50467|0.64397|0.60552|0.3487|0.22636|0.25148|-0.24054||||||||-0.22866|-0.63984|-0.26302|-0.29394|-0.45248|-0.48762|-1.37732|-1.13528|-0.85472|-0.55282|-0.45443|-0.4896|-0.60833|-0.17581|-0.19748|-0.25435|34|25|69|69|69|69|69|69|69|69|69|68|68|68|63|55|55|||||||||0|0|0|0||0|0|0|0|0|||0|||0|
2022-04-30 11:04:39|EZ.D.ROBINGREY.Month2.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|8.3|0|0|2022-01-10|0|0|5.602456|14|-9.320505|20|2022-01-10|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23813||||||||0.61671|0.81866|0.34971|0.4627|0.32841|0.63801|1.86855|0.88636|0.67255|0.73451|0.81714|0.73209|0.9842|0.31758|0.37463|0.2587|-0.31338||||||||-0.83991|-0.67118|-0.40232|-0.53354|-0.57772|-0.78685|-1.84248|-1.39785|-0.81781|-0.64472|-0.6751|-0.62886|-0.93519|-0.29432|-0.17398|-0.37665|34|1|23|68|68|68|68|69|69|69|69|69|68|68|67|63|55|55|||||||||0|||||||0|||0||||||
2022-04-30 11:04:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:04:40|UD.D.SPWR.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|1651|425421.6|0.06996|2022-01-10|0.05883|19|7.077815|13|-5.101664|14|2022-01-10||||||||||||||0.13266|0.14511|0.10217|0.08327|0.08339|0.07431|0.05883|0.05913|||||||||||||||||637162|491120|410784|292490|240685|235315|387686|485549|||||||||||||||||2.70778|1.83454|1.58909|0.98013|0.70008|0.66796|0.66396|0.87361|||||||||||||||||-1.29723|-1.74625|-1.33327|-0.87024|-0.59782|-0.56147|-0.7623|-0.78891||||25|69|69|69|69|68|68|43||||||||||||||0|0||||||0||||
2022-04-30 11:04:40|SE.D.NETUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|8609|327953.8|0.19434|2022-01-10|0.07644|20|5.559055|14|-6.523469|16|2022-01-10||||||||||||||0.1422|0.2237|0.15171|0.13168|0.1169|0.11992|0.09822|0.07644|||||||||||||||||526091|519118|460108|358438|280060|291240|441952|608532|||||||||||||||||2.075|1.53144|1.25748|1.058|0.71633|0.9422|0.61828|0.85021|||||||||||||||||-2.22917|-2.01022|-1.66112|-1.16983|-0.81625|-0.93459|-0.86569|-0.85376||||25|69|69|69|69|69|68|43||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-30 11:04:41|UD.D.ZNGA.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|827|2744481.1|0.11786|2022-01-10|0.13509|13|3.645008|15|-4.928664|14|2022-01-10||||||||||||||0.13509|0.14632|0.14652|0.1465|0.14672|0.14654|0.14686|0.15343|||||||||||||||||1703020|2753311|3204643|2636696|2407305|2107940|3059538|6043043|||||||||||||||||0.87602|1.12169|0.75004|0.58936|0.57546|0.59836|0.52719|0.69025|||||||||||||||||-0.88447|-1.22833|-1.0773|-0.51154|-0.55355|-0.36898|-0.54594|-0.70854||||25|69|69|69|69|68|68|43|||||||||||||||||||||||||
2022-04-30 11:04:41|SI.D.ARKKUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|4717|695314.2|0.06105|2022-01-10|0.04203|17|3.77175|15|-3.867592|15|2022-01-10||||||||||||||0.07097|0.08771|0.05213|0.04475|0.04203|0.05151|0.04469|0.06422|||||||||||||||||215180|329235|292388|172342|128704|125095|196363|346803|||||||||||||||||0.7562|0.87704|0.66276|0.50819|0.41154|0.42201|0.40747|0.64831|||||||||||||||||-0.51255|-1.10426|-1.14379|-0.54201|-0.4142|-0.39394|-0.43775|-0.62066||||25|69|69|69|69|69|68|43||||||||||||||0|0|0|0|0|||0||||
2022-04-30 11:04:42|SI.D.ARKGUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|3397|105649.4|0.08242|2022-01-10|0.04034|17|4.326123|15|-3.886179|14|2022-01-10||||||||||||||0.07022|0.07677|0.04917|0.04255|0.04034|0.05897|0.05447|0.07798|||||||||||||||||104692|152643|154422|97742|75253|70758|97767|171659|||||||||||||||||0.96955|1.13968|0.9476|0.50561|0.39851|0.46632|0.34468|0.64882|||||||||||||||||-0.52421|-1.07596|-1.01777|-0.55924|-0.43509|-0.4129|-0.49872|-0.73157||||25|69|69|69|69|69|68|43||||||||||||||0||||0||0|0||||
2022-04-30 11:04:42|SI.D.ARKQUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|5665|7380.2|0.06653|2022-01-10|0.03737|17|2.146548|20|-5.495572|18|2022-01-10||||||||||||||0.0774|0.05324|0.04049|0.03958|0.03737|0.19997|0.05799|0.09734|||||||||||||||||18513|28182|26133|17669|11648|10037|13383|21318|||||||||||||||||0.48366|0.63435|0.49979|0.37841|0.29572|0.30366|0.28474|0.46514|||||||||||||||||-0.1985|-0.70359|-0.84884|-0.42098|-0.32927|-0.41934|-0.37806|-0.4442||||25|69|69|69|69|69|68|43||||||||||||||0|0|0||0|||0||||
2022-04-30 11:04:43|SI.D.ARKFUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|2117|28000.2|0.18085|2022-01-10|0.10079|17|2.686567|20|-3.68|14|2022-01-10||||||||||||||0.12393|0.14733|0.11459|0.10895|0.10079|0.1011|0.10334|0.10989|||||||||||||||||38271|51497|27099|18363|12914|15337|25210|53138|||||||||||||||||0.67172|0.65023|0.57921|0.46285|0.31581|0.33729|0.34501|0.54516|||||||||||||||||-0.5568|-1.02649|-0.9677|-0.52301|-0.37716|-0.3039|-0.34146|-0.41371||||25|69|69|69|69|69|68|43||||||||||||||0||||0|||0||||
2022-04-30 11:04:43|SI.D.ARKWUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|6406|52609.2|0.11673|2022-01-10|0.06239|19|3.10289|15|-3.55723|15|2022-01-10||||||||||||||0.08041|0.11582|0.07106|0.06893|0.06568|0.09412|0.06239|0.08129|||||||||||||||||31102|33732|20677|12142|9345|9197|14551|29804|||||||||||||||||0.76838|0.64617|0.64649|0.41222|0.32678|0.38226|0.40205|0.621|||||||||||||||||-0.35891|-0.99507|-1.05363|-0.55966|-0.4292|-0.40784|-0.41447|-0.48615||||25|69|69|69|69|69|68|43||||||||||||||0|0|0|0|0|||||||
2022-04-30 11:04:44|SI.D.PRNTUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|2426|1115.2|0.37809|2022-01-10|0.24289|17|2.314397|14|-2|14|2022-01-10||||||||||||||0.3514|0.33044|0.28708|0.25453|0.24289|0.31577|0.26481|0.31203|||||||||||||||||840|1531|1268|749|606|674|936|1610|||||||||||||||||0.77166|0.57904|0.49851|0.30588|0.24637|0.21735|0.20195|0.41033|||||||||||||||||-0.28018|-0.65474|-0.51779|-0.31643|-0.31392|-0.24978|-0.32144|-0.42121||||25|69|69|69|68|69|68|43||||||||||||||||0|||||0||||
2022-04-30 11:04:44|SI.D.IZRLUS.CASH.IP|34|2022-04-25 13:00:00|2022-04-29 19:00:00|2168|340.7|0.73235|2022-01-10|0.49413|13|2.413793|13|-1.293532|16|2022-01-10||||||||||||||0.49413|0.52427|3.29664|4.82298|6.93615|13.81592|8.13169|5.20018|||||||||||||||||786|931|689|350|312|294|500|689|||||||||||||||||0.9947|0.68276|0.37284|0.19828|0.15607|0.21385|0.16897|0.25823|||||||||||||||||-0.52539|-0.4481|-0.4471|-0.31996|-0.24159|-0.21538|-0.26776|-0.37517||||25|69|69|68|61|67|65|43|||||||||||||||||||||||||
2022-04-30 11:04:45|UA.D.CANUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|379|559998.6|0.26231|2022-01-10|0.14752|17|10|14|-13.822115|14|2022-01-10||||||||||||||0.16941|0.17464|0.15444|0.14758|0.14752|0.15618|0.1593|0.19583|||||||||||||||||1027613|937256|844468|538916|407706|365793|604549|631491|||||||||||||||||3.44718|2.72496|1.72686|1.62979|0.96096|1.06808|0.89062|1.043|||||||||||||||||-2.16475|-2.11033|-2.04997|-1.15648|-0.98671|-1.02161|-1.24844|-1.31211||||25|69|69|69|69|69|68|43||||||||||||||0|||||||||||
2022-04-30 11:04:45|UC.D.RIOTUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|1013|1074059.4|0.09473|2022-01-10|0.0838|19|6.32151|15|-8.176715|14|2022-01-10||||||||||||||0.15|0.15957|0.12107|0.11013|0.10316|0.10413|0.0838|0.09546|||||||||||||||||1990223|2178391|2219834|1601206|1284722|1254436|1468134|1884818|||||||||||||||||2.1039|2.15995|1.75475|1.81466|1.17409|1.39965|1.47327|1.44977|||||||||||||||||-2.09346|-2.47365|-1.89682|-1.26962|-1.05014|-1.15892|-1.31805|-1.29388||||25|69|69|69|69|69|68|43||||||||||||||0||0|0|||0|||||
2022-04-30 11:04:46|KN.D.HIVECN.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|188|238737.1|0.55038|2022-01-10|0.24823|16|5.384615|13|-6.284658|19|2022-01-10||||||||||||||0.26981|0.28042|0.25103|0.24823|0.25531|0.26234|0.31083|0.56207|||||||||||||||||619071|501439|449547|365281|280715|270945|364232|403983|||||||||||||||||2.82577|1.8351|1.61443|1.52993|1.285|1.34226|1.32402|1.02207|||||||||||||||||-2.44708|-2.19778|-1.64828|-1.40003|-1.16188|-1.05676|-1.46072|-1.36524||||24|66|66|67|67|66|66|42||||||||||||||0|||||||||||
2022-04-30 11:04:46|SI.D.IWNUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|14872|48801.5|0.04562|2022-01-10|0.03821|19|1.838863|15|-5.583602|18|2022-01-10||||||||||||||0.14502|0.0714|0.04164|0.03885|0.03935|0.20055|0.03821|0.07236|||||||||||||||||21861|20256|20906|18793|14829|19025|29128|56710|||||||||||||||||0.39453|0.50172|0.36008|0.28676|0.23049|0.23452|0.18491|0.29007|||||||||||||||||-0.36501|-0.46691|-0.38168|-0.23682|-0.19915|-0.31992|-0.28091|-0.37485||||25|69|69|69|69|69|68|43||||||||||||||0||0||0||0|0||||
2022-04-30 11:04:47|SI.D.IWO.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|22458|87195.9|0.09064|2022-01-10|0.051|19|2.398451|15|-2.226707|14|2022-01-10||||||||||||||0.11806|0.11544|0.06926|0.05757|0.05164|0.05943|0.051|0.07404|||||||||||||||||21110|46958|62554|49679|44636|41673|71316|135396|||||||||||||||||0.46436|0.47357|0.51002|0.30288|0.24358|0.28811|0.21281|0.34011|||||||||||||||||-0.28095|-0.45908|-0.54745|-0.33686|-0.25962|-0.23172|-0.36651|-0.4941||||25|69|69|69|69|69|68|43||||||||||||||0|0||0|0|0|0|0||||
2022-04-30 11:04:48|SI.D.IWDUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|15650|368183.7|0.01827|2022-01-10|0.00609|16|1.364733|14|-1.436637|20|2022-01-10||||||||||||||0.00909|0.00811|0.00671|0.00609|0.00707|0.01046|0.00845|0.01435|||||||||||||||||292254|326956|347862|299946|246215|293749|417421|651037|||||||||||||||||0.29603|0.29017|0.2008|0.16473|0.1607|0.12314|0.12055|0.21968|||||||||||||||||-0.15376|-0.25847|-0.18543|-0.13843|-0.10581|-0.12109|-0.1813|-0.27294||||25|69|69|69|69|69|68|43||||||||||||||0|0|||0||0|||||
2022-04-30 11:04:48|SI.D.IWFUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|24382|23787.5|0.04447|2022-01-10|0.02122|19|1.636656|20|-1.588841|20|2022-01-10||||||||||||||0.04358|0.04677|0.02744|0.02599|0.02334|0.02939|0.02122|0.03341|||||||||||||||||14958|15731|14377|11986|9715|15085|20742|48987|||||||||||||||||0.3337|0.30225|0.24182|0.23134|0.17037|0.16688|0.21164|0.32061|||||||||||||||||-0.31483|-0.31444|-0.42046|-0.25859|-0.17471|-0.1583|-0.23228|-0.3744||||25|69|69|69|69|69|68|43||||||||||||||0||0|0||0||0||||
2022-04-30 11:04:49|KA.D.IWVLLN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3549|22929.8|0.14835|2022-01-10|0.09532|15|1.131222|8|-0.948767|13|2022-01-10||||||||0.12818|0.15929|0.12131|0.12234|0.1553|0.11157|0.20657|0.20929|0.09532|0.12944|||||||||||||||7446|9531|12203|15889|10661|3505|4693|9663|8711|9478|||||||||||||||0.31364|0.28714|0.12015|0.14189|0.10826|0.11682|0.15449|0.30361|0.21691|0.13634|||||||||||||||-0.18528|-0.21543|-0.18384|-0.08814|-0.08832|-0.10077|-0.23346|-0.30991|-0.15825|-0.09333||||||||20|68|68|68|68|67|66|66|66|46||||||||0|||||||||||||||||
2022-04-30 11:04:49|CS.D.LTCUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|99.74|2874.8|1.09203|2022-01-10|1.00916|0|6.967246|17|-6.92388|8|2022-01-10|1.00916|1.01021|1.01078|1.01086|1.01071|1.01172|1.01137|1.01174|1.01551|1.01812|1.01724|1.01599|1.01603|1.0137|1.01505|1.01608|1.01414|1.01468|1.01335|1.03697|1.09776|1.08066|1.0129|1.01439|5631|5038|4683|4743|4523|4266|4257|4417|4829|4694|4630|4796|5068|5178|5521|5523|5511|4877|4816|4814|4880|4195|3761|4732|1.10116|0.70645|0.56529|0.65953|0.63272|0.59156|0.55937|0.69004|0.72915|0.50931|0.80056|0.86147|0.75516|0.93561|1.01241|0.81244|0.81747|0.87918|0.68757|0.82188|0.55858|0.66652|0.66372|0.63438|-0.88066|-0.61724|-0.61848|-0.65331|-0.55054|-0.69985|-0.50861|-0.78322|-0.83864|-0.95704|-0.58646|-0.66779|-0.76081|-0.69533|-0.98638|-0.8575|-0.66489|-0.66985|-0.58506|-0.72683|-0.75077|-0.69134|-0.55173|-0.88669|84|84|84|84|84|84|84|90|99|99|99|99|99|99|99|99|99|99|99|99|99|94|85|85|0|0|0||0|0|0|||0||0|0|0|0|0|||0|0|0|0|0||
2022-04-30 11:04:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-01-10|0.04267|4|0.046171|8|-0.066173|5|2022-01-10|4.80236|0.04582||4.39137|0.04267|4.59069|10.03854|8.7372|0.04403|4.59069|0.04823|16.70537|4.2128|0.04673|0.04925|0.04544|0.04501|5.92613||||||0.04696|57|54||19|38|100|15|13|40|7|50|38|34|21|45|47|53|20||||||43|0.01224|0.0173||0.01153|0.01211|0.01399|0.00941|0.00768|0.01756|0.00659|0.01035|0.0066|0.00988|0.01648|0.01033|0.01206|0.01317|0.00923||||||0.01483|-0.02173|-0.01647||-0.01811|-0.01482|-0.02346|-0.01156|-0.01187|-0.01782|-0.00741|-0.00791|-0.00856|-0.01619|-0.02199|-0.01172|-0.01199|-0.01319|-0.01244||||||-0.01155|21|22|23|21|22|20|23|22|22|22|24|24|22|19|19|18|17|24|||||||||||||||||||||||||
2022-04-30 11:04:50|OP.D.SPX5.4000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|249.72|0|0.86156|2022-01-10|0.33882|19|5.782591|20|-6.43369|20|2022-01-10|0.40258|0.40253|0.40227|0.40257|0.4024|0.40243|0.402|0.38032|0.34201|0.34173|0.34152|0.34086|0.34118|0.34051|0.34027|0.34315|0.34331|0.34303|0.34225|0.33882|0.36103|0.39624|0.40103|0.40185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3856|0.52133|0.43816|0.30725|0.3036|0.35395|0.38058|0.40539|0.5167|0.37479|0.45247|0.49524|0.45027|0.8466|1.1177|0.92245|0.88691|0.65281|0.74209|0.78891|0.92324|0.35883|0.2747|0.43991|-0.5317|-0.39365|-0.33554|-0.40507|-0.20569|-0.45648|-0.33199|-0.44789|-0.54784|-0.52085|-0.38732|-0.3232|-0.58135|-0.60337|-1.35043|-1.06564|-0.79745|-0.66943|-0.57963|-0.98815|-1.14049|-0.16945|-0.15737|-0.39158|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:04:51|OP.D.SPX2.4000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|347.48|0|0.66014|2022-01-10|0.31246|19|8.597792|20|-10.744435|20|2022-01-10|0.38678|0.38686|0.38629|0.38652|0.38638|0.38644|0.38594|0.36098|0.31514|0.31659|0.31639|0.31566|0.31581|0.31467|0.31363|0.31643|0.3165|0.31596|0.31532|0.31246|0.3386|0.37213|0.38439|0.38573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53547|0.6989|0.62179|0.40245|0.37131|0.47889|0.50475|0.56327|0.69373|0.47596|0.58748|0.67889|0.57638|1.21371|1.47011|1.22471|1.02881|0.93593|0.79424|1.05666|1.19843|0.4592|0.42204|0.56348|-0.70161|-0.5305|-0.42087|-0.46239|-0.27214|-0.62149|-0.48062|-0.5713|-0.62934|-0.75084|-0.48902|-0.4256|-0.70891|-0.74477|-1.71548|-1.3001|-1.08886|-0.8327|-0.86218|-1.3059|-1.37007|-0.19716|-0.19938|-0.51804|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-04-30 11:04:52|OP.D.SPX3.4000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|420.1|0|0.56069|2022-01-10|0.33373|19|6.72241|20|-7.267043|20|2022-01-10|0.40236|0.40232|0.40203|0.4024|0.40217|0.40221|0.40174|0.37812|0.33723|0.33695|0.33665|0.33597|0.33634|0.33553|0.3352|0.33808|0.33833|0.33794|0.33712|0.33373|0.35979|0.39255|0.40068|0.40157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44968|0.57008|0.50637|0.35264|0.34972|0.40237|0.4404|0.46578|0.57759|0.42986|0.53352|0.56856|0.49197|0.95456|1.34687|1.1611|0.98498|0.80201|0.80274|0.87877|1.07894|0.40245|0.35159|0.50362|-0.61168|-0.47283|-0.39156|-0.47227|-0.22755|-0.56092|-0.36286|-0.49957|-0.64189|-0.56824|-0.45746|-0.35117|-0.69011|-0.69451|-1.40023|-1.17623|-0.91717|-0.697|-0.68503|-1.12137|-1.219|-0.17401|-0.17206|-0.4511|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:04:52|OP.D.SPX5.4250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|100.38|0|1.89151|2022-01-10|0.48061|19|7.122993|20|-7.495812|14|2022-01-10|0.57213|0.57207|0.57154|0.57202|0.57175|0.57182|0.57107|0.54138|0.48559|0.48524|0.4849|0.48372|0.48421|0.48307|0.48252|0.48676|0.48702|0.48654|0.48507|0.48061|0.51374|0.56073|0.56927|0.57082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48297|0.65038|0.55125|0.39039|0.38012|0.45304|0.48024|0.49401|0.64303|0.47144|0.56657|0.63301|0.58471|1.05644|1.41327|1.17334|1.15708|0.83352|0.92586|0.96529|1.13871|0.43396|0.34692|0.55234|-0.66958|-0.49289|-0.41612|-0.50394|-0.26399|-0.54095|-0.4194|-0.58257|-0.6613|-0.62508|-0.49028|-0.40185|-0.7086|-0.77175|-1.65844|-1.30838|-0.96221|-0.81828|-0.69525|-1.25152|-1.42699|-0.21946|-0.20171|-0.49335|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:04:53|OP.D.SPX2.4250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|196.03|0|1.10436|2022-01-10|0.51669|19|13.93657|20|-15.457982|20|2022-01-10|0.64289|0.64339|0.64154|0.64205|0.64161|0.64195|0.64089|0.60146|0.52314|0.52515|0.52485|0.5228|0.52301|0.5202|0.51753|0.52263|0.52388|0.52225|0.52049|0.51669|0.56484|0.61041|0.63537|0.63851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81598|1.00917|0.92077|0.59748|0.55938|0.65948|0.74852|0.85991|1.02023|0.69988|0.8479|1.03137|0.84274|1.82292|2.32288|1.78742|1.45903|1.35686|1.13232|1.57709|1.74479|0.66727|0.64068|0.86638|-1.04347|-0.79473|-0.59842|-0.67908|-0.39627|-0.94489|-0.74178|-0.84191|-0.93954|-1.09001|-0.74782|-0.62367|-1.0346|-1.13212|-2.31238|-1.85704|-1.64228|-1.27318|-1.28867|-1.91961|-1.97827|-0.30586|-0.30443|-0.77428|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|
2022-04-30 11:04:54|OP.D.SPX3.4250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|268.55|0|0.84649|2022-01-10|0.50394|19|9.113462|20|-8.971664|20|2022-01-10|0.6091|0.6091|0.60844|0.60914|0.60869|0.60877|0.60787|0.57323|0.50972|0.50934|0.50884|0.50749|0.50811|0.50652|0.50572|0.51012|0.5108|0.51002|0.50834|0.50394|0.54568|0.59134|0.60571|0.60756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60088|0.74703|0.6731|0.49815|0.46696|0.54462|0.56751|0.66794|0.76835|0.55802|0.72083|0.74766|0.6633|1.24313|1.81074|1.5355|1.23887|1.04745|1.0669|1.18786|1.48837|0.54181|0.47226|0.67894|-0.81978|-0.63157|-0.51846|-0.61172|-0.30256|-0.7274|-0.50955|-0.61676|-0.86729|-0.77711|-0.59703|-0.47205|-0.9114|-0.97535|-1.84364|-1.54601|-1.23874|-0.93559|-0.89623|-1.48358|-1.5691|-0.22704|-0.23406|-0.59437|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-04-30 11:04:55|OP.D.SPX5.4500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|19.09|0|8.23745|2022-01-10|0.77399|19|9.104154|20|-11.037335|14|2022-01-10|0.92499|0.92498|0.92364|0.9244|0.9239|0.92406|0.92257|0.87765|0.78342|0.78285|0.78249|0.77998|0.78078|0.77799|0.77676|0.78391|0.78454|0.78334|0.78002|0.77399|0.83186|0.89982|0.91847|0.9221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63458|0.8467|0.7018|0.52052|0.483|0.60231|0.63149|0.64324|0.80157|0.61321|0.78206|0.80674|0.75525|1.36573|1.84409|1.57618|1.64208|1.1311|1.18594|1.29473|1.45864|0.62309|0.46037|0.75695|-0.88502|-0.64562|-0.55779|-0.65307|-0.36244|-0.71414|-0.55694|-0.78624|-0.97922|-0.79569|-0.65955|-0.52544|-0.94403|-1.02181|-2.23532|-1.70218|-1.19094|-1.09472|-0.88911|-1.68286|-1.87112|-0.30402|-0.2635|-0.62833|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|
2022-04-30 11:04:55|OP.D.SPX2.4500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|85.18|0|2.36462|2022-01-10|1.37515|14|34.541329|20|-24.015023|20|2022-01-10|1.76043|1.76725|1.75064|1.75299|1.74883|1.75305|1.75096|1.64084|1.40614|1.40904|1.40969|1.40015|1.40211|1.39022|1.37515|1.39222|1.40781|1.39549|1.38308|1.3862|1.55136|1.62021|1.71516|1.73225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5897|1.81546|1.71975|1.16649|1.04719|1.0991|1.35926|1.84122|1.96895|1.16373|1.50977|1.91486|1.48994|3.30541|4.38208|3.01266|2.63882|2.5303|2.1494|3.07785|3.63749|1.20934|1.19433|1.61069|-1.91318|-1.45995|-1.07489|-1.21032|-0.70185|-1.73705|-1.49279|-1.27363|-1.56408|-2.1025|-1.30482|-1.12885|-1.71676|-2.22277|-3.93656|-3.39556|-2.90797|-2.30581|-1.99089|-3.57373|-3.28849|-0.5653|-0.58415|-1.42165|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-30 11:04:56|OP.D.SPX3.4500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|148.8|0|1.46704|2022-01-10|0.93431|19|12.26342|20|-11.753356|14|2022-01-10|1.13603|1.13635|1.13412|1.13577|1.13445|1.13468|1.13258|1.07096|0.94603|0.9451|0.94416|0.9406|0.94206|0.93775|0.93554|0.94347|0.94638|0.94419|0.93969|0.93431|1.01869|1.09252|1.12675|1.1321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87196|1.09225|0.96332|0.74488|0.67552|0.75156|0.81458|1.03831|1.15539|0.8527|1.01165|1.07032|0.97711|1.82288|2.59375|2.19038|1.95908|1.44292|1.48711|1.61924|2.11728|0.74544|0.69109|1.04577|-1.1832|-0.87424|-0.74187|-0.89391|-0.42609|-1.03398|-0.74565|-0.9029|-1.17606|-1.06475|-0.8688|-0.69285|-1.26471|-1.41915|-2.73747|-2.20803|-1.62577|-1.43376|-1.24882|-2.15671|-2.26197|-0.34046|-0.33447|-0.82392|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:04:57|OP.D.SPX5.4000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|112.59|0|3.31175|2022-01-10|2.1095|8|18.75316|20|-11.434697|20|2022-01-10|2.50888|2.51113|2.51122|2.50573|2.50732|2.50762|2.51245|2.34694|2.1095|2.10955|2.11526|2.11849|2.11208|2.11974|2.11636|2.12336|2.12456|2.12947|2.13378|2.12448|2.20961|2.56143|2.52903|2.52735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82605|0.66652|0.64777|0.75928|0.5594|1.10557|0.45029|0.79744|1.369|0.97692|0.72002|0.66245|1.07311|0.84486|2.74447|2.7508|1.44673|1.15927|1.80074|2.0744|2.27698|0.27087|0.2496|0.64804|-0.63091|-0.91435|-0.67857|-0.50983|-0.47218|-0.76816|-0.6711|-0.92623|-0.83105|-0.88539|-1.17196|-0.87621|-0.79659|-1.34638|-1.70089|-1.83022|-2.2835|-1.46634|-1.17783|-1.64586|-1.88942|-0.97484|-0.36909|-0.72414|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-04-30 11:04:57|OP.D.SPX2.4000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|205.85|0|1.56662|2022-01-10|13.80012|14|200|3|-71.428571|20|2022-01-10|58.75537|120.75652|19.98827|87.92255|88.06408|123.69784|22.51752|20.64017|101.26835|187.0458|75.74913|53.12478|174.13249|93.73951|13.80012|13.96126|14.54405|16.0371|34.25471|23.84667|36.40571|42.55751|51.75288|57.42876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.17092|1.61897|1.41682|10.53004|1.51485|6.82659|1.21402|3.65365|6.77471|3.57667|9.22728|2.76199|2.67705|1.82375|9.26992|10.36915|8.1209|3.99213|6.4842|12.60765|9.24231|0.62496|0.69063|2.65961|-2.42698|-5.14748|-2.83396|-1.46226|-2.09126|-2.97594|-2.09289|-3.11472|-4.1069|-4.55365|-3.5186|-2.70302|-4.52472|-4.30504|-6.70568|-5.05798|-5.92838|-4.98657|-3.61116|-3.70187|-5.90506|-2.46703|-1.29307|-1.67607|49|49|48|49|49|49|48|52|63|63|63|62|62|62|61|61|61|61|62|61|62|57|51|50|||0||0|||0|0|||||||0|0|0|0|0|||||
2022-04-30 11:04:58|OP.D.SPX3.4000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|263.47|0|1.16916|2022-01-10|4.25345|14|30.63236|20|-18.964479|20|2022-01-10|5.06725|5.0695|5.06998|5.04938|5.04788|5.05475|5.06601|4.70831|4.2661|4.27048|4.28377|4.29497|4.27719|4.28696|4.25345|4.26497|4.28061|4.29399|4.3269|4.34231|4.49336|5.2458|5.15753|5.16302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18097|0.93216|0.88421|1.11148|0.93558|1.68922|0.71998|1.30548|1.89392|1.47789|1.24592|1.01717|1.7828|1.49036|4.65462|3.99576|2.43161|1.87449|3.04513|3.52179|4.00106|0.27388|0.34601|0.90579|-0.90411|-1.3976|-1.01428|-0.69206|-0.72324|-1.1165|-0.9376|-1.25698|-1.20021|-1.32489|-1.49049|-1.41177|-1.17179|-1.94558|-2.61981|-2.71158|-3.11317|-2.12271|-1.99292|-2.46794|-2.67603|-1.46893|-0.60936|-1.06511|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:04:59|OP.D.SPX5.4250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|213.25|0|1.68684|2022-01-10|1.51341|9|17.914495|20|-11.397083|20|2022-01-10|1.79723|1.79877|1.79889|1.79498|1.79622|1.79638|1.79987|1.68081|1.51381|1.51341|1.51696|1.51946|1.51506|1.52047|1.51773|1.52348|1.52398|1.52707|1.5302|1.5215|1.5835|1.83099|1.80994|1.80852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83792|0.67112|0.65072|0.75498|0.52993|1.12609|0.4895|0.78331|1.23174|0.99735|0.70969|0.60178|1.11318|0.91735|2.49246|2.5484|1.55455|1.08289|1.73371|2.09262|2.03753|0.2722|0.2603|0.65611|-0.6289|-0.90547|-0.68236|-0.50054|-0.4608|-0.71917|-0.64603|-0.76071|-0.81847|-0.81402|-1.09693|-0.84075|-0.72458|-1.30799|-1.69443|-1.75584|-1.79516|-1.33938|-1.10585|-1.53948|-1.95265|-0.88796|-0.38141|-0.71086|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-04-30 11:05:00|OP.D.SPX2.4250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|304.4|0|1.04948|2022-01-10|8.88905|8|84.003742|5|-79.310345|20|2022-01-10|9.60333|9.87703|10.34555|9.95558|9.93413|10.10476|10.40947|9.41737|8.88905|9.03225|8.95568|9.38895|9.39448|10.83291|10.29313|10.48204|11.31653|14.52236|14.60111|13.2057|34.76165|43.33829|9.55254|9.3962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87744|1.58662|1.38908|2.15019|1.47861|6.17926|1.23924|3.12094|3.80891|3.21721|3.16658|2.38322|2.98193|1.7311|9.00591|9.69689|5.65709|3.5262|8.76842|7.46004|6.58621|0.57235|0.79975|2.01348|-1.93636|-3.18915|-2.82943|-1.42176|-1.16392|-2.39377|-2.22614|-2.48194|-2.88639|-2.15062|-2.41053|-2.68213|-2.20419|-4.94313|-6.44101|-4.63809|-5.98141|-5.89938|-3.65658|-3.2702|-7.47936|-2.21342|-1.17602|-1.8497|49|49|49|49|49|49|49|53|63|63|63|63|63|63|63|63|63|63|63|62|63|58|51|50||0|0||0|0|0||0|0|||0||0|0|0|0|0|0|||||
2022-04-30 11:05:00|OP.D.SPX3.4250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|361.92|0|0.84939|2022-01-10|2.67256|14|27.382896|20|-18.700937|20|2022-01-10|3.2562|3.26243|3.26362|3.25106|3.25516|3.25878|3.27039|3.03957|2.67747|2.6802|2.69044|2.69572|2.68318|2.6915|2.67256|2.6795|2.68612|2.69431|2.71253|2.71495|2.81523|3.34949|3.30911|3.30812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23187|0.99933|0.91694|1.16659|0.84096|1.64083|0.73158|1.18168|1.96577|1.46517|1.14483|0.94393|1.69009|1.51195|4.68062|3.82819|2.34052|1.81472|2.67883|3.23012|3.72523|0.28568|0.36003|0.90797|-0.90315|-1.38202|-1.01987|-0.6529|-0.70927|-1.07895|-0.94015|-1.11683|-1.16825|-1.221|-1.47576|-1.36432|-1.1497|-1.8315|-2.44713|-2.63641|-2.87957|-2.00488|-1.95558|-2.40312|-2.57528|-1.32546|-0.59404|-1.07263|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-30 11:05:02|OP.D.SPX5.4500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|381.57|0|0.90787|2022-01-10|1.0779|9|16.737165|20|-11.226911|20|2022-01-10|1.27884|1.27987|1.28001|1.27728|1.27821|1.27833|1.28081|1.19583|1.07862|1.0779|1.08011|1.08204|1.07904|1.08271|1.08072|1.08528|1.08546|1.08755|1.08982|1.08199|1.12641|1.30022|1.28668|1.28551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84291|0.66694|0.64697|0.7459|0.47723|1.07469|0.46077|0.72271|1.18828|0.98149|0.66783|0.60432|1.09825|0.90125|2.61639|2.38227|1.47943|1.07633|1.47183|2.02057|2.03596|0.2369|0.26041|0.6365|-0.61838|-0.88713|-0.6827|-0.47138|-0.44288|-0.68788|-0.63858|-0.69456|-0.79345|-0.73818|-1.05255|-0.81937|-0.7247|-1.3434|-1.57386|-1.68624|-1.70678|-1.22583|-1.11262|-1.3769|-1.73842|-0.80871|-0.36903|-0.70507|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:05:03|OP.D.SPX2.4500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|443.55|0|0.71772|2022-01-10|4.33974|16|179.166667|9|-40.898345|19|2022-01-10|5.52655|5.52536|5.58998|5.69936|5.75347|5.78835|5.8555|5.30928|5.9296|5.45353|5.58351|5.58682|5.51751|5.56349|4.58459|4.39414|4.33974|4.56211|4.67334|5.08171|4.8008|5.51696|5.19898|5.20665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92565|1.6534|1.4968|1.88429|1.41848|5.48912|2.19307|2.76313|3.59081|11.91705|2.60756|2.41496|2.8571|3.24866|15.51943|9.17207|4.85937|3.17459|5.81095|5.66499|6.3286|0.53613|0.75582|1.78816|-2.71376|-2.81847|-2.6824|-1.98257|-1.17594|-2.0479|-2.32645|-1.96161|-2.85999|-2.09475|-2.64459|-2.62631|-2.38859|-4.50725|-5.57102|-4.51713|-5.23285|-4.8006|-3.46669|-5.95749|-5.52163|-2.28387|-1.10117|-1.8944|51|51|51|51|51|51|51|55|66|66|66|66|66|66|66|66|66|66|66|65|65|60|53|52|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||||0|
2022-04-30 11:05:04|OP.D.SPX3.4500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|492.17|0|0.62445|2022-01-10|1.64793|14|23.995944|20|-17.723096|20|2022-01-10|1.9995|2.00276|2.00333|1.99573|1.99835|2.00011|2.00695|1.86423|1.65029|1.65042|1.65594|1.65911|1.65165|1.65638|1.64793|1.65307|1.65666|1.66072|1.67075|1.66709|1.72772|2.0436|2.02469|2.0228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24365|0.97382|0.93091|1.17126|0.74623|1.55493|0.70989|1.16809|1.76519|1.45856|1.08375|0.96235|1.69702|1.42261|3.73883|3.71749|2.21507|1.68353|2.45811|3.07516|3.40654|0.29429|0.37074|0.95493|-0.88947|-1.33219|-1.00773|-0.63732|-0.70154|-1.0115|-0.92371|-1.00176|-1.23084|-1.10256|-1.41614|-1.23762|-1.08337|-1.897|-2.61375|-2.46199|-2.63296|-1.87399|-1.83214|-2.21736|-2.55734|-1.09042|-0.54872|-0.96776|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-30 11:05:05|OP.D.SPX4.4250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|134.58|0|1.50918|2022-01-10|0.51776|19|21.637759|14|-22.858344|14|2022-01-10|0.66209|0.66478|0.66119|0.66118|0.66028|0.66116|0.66151|0.6111|0.52777|0.52734|0.52748|0.52353|0.5227|0.52104|0.51823|0.51945|0.52777|0.52287|0.51827|0.51776|0.58657|0.63235|0.6502|0.65497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21244|1.25641|1.09331|0.93042|0.77671|0.80021|0.96643|1.25503|1.5086|0.89727|1.02708|1.28796|1.21766|2.07268|2.93683|2.4047|1.78541|1.81018|1.56338|1.79024|1.85612|0.70525|1.12687|1.023|-1.60079|-1.2034|-0.70534|-0.98195|-0.52749|-1.11977|-1.01175|-1.32092|-1.2394|-1.08813|-0.90458|-0.71818|-1.2721|-1.50238|-2.98227|-1.91947|-1.97126|-1.48955|-1.29758|-2.54346|-2.21455|-0.34787|-0.38235|-1.03381|52|52|52|52|52|52|52|55|68|68|68|68|68|68|68|68|68|68|68|67|67|62|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-04-30 11:05:05|OP.D.SPX4.4250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|246.45|0|1.38476|2022-01-10|11.92431|8|100|19|-82.352941|22|2022-01-10|12.60972|12.56758|12.65619|12.6201|12.88961|12.90783|13.12386|12.58783|11.92431|12.64829|12.99582|12.86102|12.15917|12.44351|12.58967|12.7073|12.37305|12.69005|12.94272|14.24847|16.11111|18.66816|44.35194|13.96967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.11826|2.84938|2.2204|3.45177|1.70586|3.50938|2.72788|3.94547|6.84139|3.03147|3.166|2.52704|5.68601|5.15326|12.93923|9.64654|8.05154|5.85099|5.59085|12.03933|9.04661|1.37093|1.21036|2.15856|-2.79896|-2.88875|-2.34596|-2.06696|-2.20853|-2.70558|-2.49098|-3.4751|-4.02227|-3.83552|-4.09279|-3.21541|-3.52824|-4.78749|-7.03346|-8.74842|-6.71577|-5.54431|-5.14018|-6.9814|-7.15179|-3.45762|-4.14613|-3.09383|51|51|51|51|51|51|51|54|67|67|67|67|67|67|67|67|67|67|67|66|66|62|54|52||0|0|||0|0|0|0|0||0|0|||0|0|0|0|0|0|||0|
2022-04-30 11:05:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-01-10|0.01833|0|0.074942|5|-0.147943|15|2022-01-10|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01833||0.01833|1753|2163|2248|1499|1635|2240|2215|5237|7839|6326|4578|6165|9190|26184|32086|26913|24112|17000|12376|15668|13297|8689||2459|0.00648|0.00613|0.01118|0.005|0.00641|0.01214|0.00522|0.0139|0.0143|0.01386|0.00833|0.00977|0.01062|0.01894|0.02167|0.01934|0.01938|0.00633|0.00999|0.00921|0.01044|0.01438||0.01235|-0.00889|-0.01003|-0.01177|-0.00719|-0.00596|-0.0055|-0.00784|-0.01166|-0.018|-0.00757|-0.00935|-0.01332|-0.0123|-0.01873|-0.01477|-0.02122|-0.00935|-0.011|-0.00856|-0.01306|-0.01259|-0.00843||-0.01321|33|33|33|33|32|33|34|35|35|35|35|35|35|35|35|35|35|35|34|32|33|34|35||||||||||0||||||0|||||||||
2022-04-30 11:05:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:07|IR.D.02YEAR100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|10535.5|14584.4|0.01895||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:08|UB.D.HOODUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|992|749310.2|1.64919|2022-01-10|0.0682|17|5.784062|14|-9.383648|20|2022-01-10|0.24631||||||||1.26091|5.36681|5.116|1.97894|0.27331|0.187|0.10659|0.07628|0.0788|0.0682|0.07272|0.07413|0.11245|0.20346|0.23697|0.2588|9651||||||||5095|5070|5524|8622|28646|205823|883988|900056|702196|630948|526869|655923|898433|197688|28615|10381|0.21906||||||||1.18845|0.95527|0.46345|0.42208|0.36556|0.71307|1.8761|0.8936|0.6404|0.69573|0.83339|0.75036|0.87903|0.32872|0.2862|0.19663|-0.24214||||||||-1.27939|-0.50267|-0.42644|-0.49473|-0.70923|-0.80592|-1.80957|-1.48924|-0.80018|-0.65012|-0.66486|-0.63081|-1.17384|-0.29211|-0.20351|-0.29922|34|25|67|67|68|69|69|69|69|69|69|68|68|68|63|54|55|||||||||||||||||0|0|0||||||
2022-04-30 11:05:08|CS.D.EOSUSD.CFD.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|224.28|2647.9|0.99774|2022-01-10|1.04452|7|10.506317|6|-5.477169|8|2022-01-10|1.05163|1.05262|1.05204|1.05202|1.05142|1.05282|1.0504|1.04452|1.05389|1.05617|1.05583|1.05548|1.05563|1.05344|1.056|1.05796|1.05587|1.05724|1.05775|1.05827|1.05959|1.06702|1.05515|1.0566|5387|4731|4330|4463|4165|4018|4121|4230|4602|4579|4435|4593|4928|5098|5325|5333|5274|4598|4407|4445|4546|3872|3257|4274|0.86852|0.53287|0.79805|0.61593|0.54138|0.50792|0.81732|0.66154|0.61901|0.6086|0.76956|0.63732|0.72889|0.87227|0.77084|0.62888|0.82273|0.54762|0.53986|0.66319|0.48995|0.59202|0.60995|0.5098|-0.93907|-0.59521|-0.56679|-0.67924|-0.49948|-0.59553|-0.58033|-0.65881|-0.87131|-0.79028|-0.55704|-0.67234|-0.71166|-0.5811|-1.06163|-0.82612|-0.66475|-0.64645|-0.56343|-0.75025|-0.95431|-0.68573|-0.5463|-0.74319|84|84|84|84|84|84|84|90|99|99|99|99|99|99|99|99|99|99|99|99|99|94|85|85|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-04-30 11:05:09|CS.D.ADAUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|79.86|1164.3|1.64268|2022-01-10|0.84048|7|5.860465|8|-4.663163|8|2022-01-10|0.84392|0.84671|0.84711|0.84849|0.84757|0.8483|0.84845|0.84048|0.84928|0.85073|0.84885|0.84681|0.84994|0.84896|0.84765|0.84897|0.84884|0.84938|0.84842|0.85064|0.84956|0.85875|0.84652|0.84859|2187|1848|1701|1719|1630|1574|1556|1573|1913|1835|1844|1827|1999|2046|2146|2157|2159|1796|1793|1754|1897|1694|1338|1667|0.82146|0.51206|0.62707|0.54155|0.62743|0.64914|0.53324|0.64321|0.78751|0.55426|0.69306|0.73543|0.65322|0.76921|0.57961|0.8371|0.67803|0.66428|0.59177|0.73956|0.68679|0.73079|0.67774|0.57359|-0.76246|-0.60291|-0.51163|-0.58704|-0.53937|-0.552|-0.50688|-0.5751|-0.85941|-0.74209|-0.55176|-0.67725|-0.75654|-0.62893|-0.86133|-0.66619|-0.70955|-0.61318|-0.64296|-0.78941|-0.60832|-0.75185|-0.54058|-0.72136|81|81|81|81|81|81|81|86|95|95|95|95|95|95|96|96|96|96|96|96|96|91|82|82|0|||0|0||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-04-30 11:05:10|CS.D.XLMUSD.CFD.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|18.01|533.5|1.09103|2022-01-10|0.93768|7|5.417722|22|-6.236944|8|2022-01-10|0.94066|0.94168|0.94085|0.94133|0.94047|0.94105|0.94022|0.93768|0.94344|0.94526|0.94463|0.94339|0.94459|0.94267|0.94425|0.9455|0.94378|0.94564|0.94549|0.96936|1.03723|1.0222|0.94348|0.9428|1465|1274|1226|1213|1167|1083|1102|1091|1263|1216|1164|1202|1326|1353|1496|1475|1469|1230|1211|1212|1295|1083|1009|1210|0.81074|0.61953|0.74749|0.55812|0.68652|0.58114|0.67885|0.67297|0.72616|0.66863|0.65015|0.78956|0.66061|0.78871|0.80948|0.64341|0.87708|0.54001|0.64263|0.74271|0.71326|0.6242|0.70978|0.75166|-0.90727|-0.69004|-0.65244|-0.6568|-0.53953|-0.75129|-0.75781|-0.65548|-0.86221|-0.84462|-0.61124|-0.57286|-0.83319|-0.55459|-1.00204|-0.67992|-0.71298|-0.66994|-0.6139|-0.72204|-0.76091|-0.69315|-0.59403|-0.83824|84|84|84|84|84|84|84|90|99|99|99|99|99|99|99|99|99|99|99|99|99|94|85|85|||0|||||0||||0||0|0|0||||0|||||
2022-04-30 11:05:10|IR.D.FGBX.FWM2.IP|99|2022-04-25 00:00:00|2022-04-29 19:00:00|17113|2399|0.03719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:11|IR.D.FGBS.FWM2.IP|99|2022-04-25 00:00:00|2022-04-29 19:00:00|11014|18476.5|0.01405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:12|IX.D.HSTECH.IFU.IP|110|2022-04-25 01:00:00|2022-04-29 20:00:00|4305.9|4015.5|0.21354|2022-01-10|0.06571|7|2.822115|14|-3.061849|14|2022-01-10|0.35576|0.06573|0.06584|0.0659|0.32989|0.06575|0.07001|0.06571|0.32903|0.13642|0.22992|0.2193|0.2302|0.23146|0.21526|0.22968|0.24849|0.25475|0.32933||||0.31902|0.30336|0|3886|3373|1706|15|1889|1759|2493|1776|114|67|38|36|105|239|230|138|65|59||||0|0||0.69326|0.45941|0.33887|0.23361|0.36925|0.42458|0.3774|0.2025|0.16846|0.11952|0.17488|0.12992|0.33858|0.61815|0.50485|0.32217|0.27799|0.17823|||||||-0.68136|-0.50816|-0.346||-0.33543|-0.30027|-0.29021|-0.29|-0.19877|-0.19024|-0.1704|-0.17153|-0.29386|-0.726|-0.53147|-0.30879|-0.28808|-0.22914||||||1|68|68|68|68|66|67|66|66|66|66|65|65|67|68|66|66|65|65|2|2||0|0|||0|||0|||0|||0||||||||||
2022-04-30 11:05:13|IX.D.TOPIX.IFU.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|1890|2357.8|0.0734|2022-01-10|0.0442|0|1.556643|23|-2.100285|5|2022-01-10|0.0442|0.04422|0.04423|0.04424|0.04425|0.04426|0.09932|0.06289|0.06288|0.06288|0.06286|0.06285|0.06286|0.06285|0.06286|0.0629|0.06291|0.06286|0.06284|0.06288|0.10011|0.10007|0.10003|0.06276|8546|4604|2863|3467|3712|8188|4146|859|1287|912|692|590|601|993|1670|1559|1166|648|571|781|570|12|0|1543|0.27792|0.26374|0.14399|0.17223|0.1314|0.15603|0.15737|0.13371|0.14189|0.09487|0.11015|0.09927|0.09846|0.12555|0.21082|0.16015|0.1247|0.12248|0.15303|0.12304|0.11564|0.07572|0.08087|0.36161|-0.29139|-0.24032|-0.17423|-0.17841|-0.15933|-0.19666|-0.16362|-0.16508|-0.1438|-0.13417|-0.07775|-0.08783|-0.11272|-0.10552|-0.22973|-0.2361|-0.15388|-0.12566|-0.1231|-0.169|-0.17175|-0.02483|-0.07929|-0.18918|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|70|71|63|60|72|||||||0||||||||||||||0||||
2022-04-30 11:05:14|CS.D.UNIUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|763.31|731.9|1.29477|2022-01-10|0.9302|0|4.230349|0|-5.185961|19|2022-01-10|0.9302|0.93152|0.93172|0.93443|0.93423|0.93597|0.93529|0.93684|0.93891|0.94124|0.93886|0.93842|0.93943|0.93919|0.93901|0.93716|0.93446|0.93731|0.93719|0.9388|0.95111|0.94906|0.93344|0.93444|4122|3600|3436|3536|3244|2942|3096|3234|3871|3699|3626|3559|3802|3730|3982|3944|4247|3902|3791|3939|3811|3628|2548|3443|1.1935|0.72485|0.67122|0.71676|0.76804|0.7344|0.64828|0.59804|0.8415|0.82041|0.96017|0.83174|0.64051|0.61425|1.09246|0.95235|1.49631|0.66549|0.75869|0.9892|0.73137|0.83134|0.67456|0.78787|-0.91645|-0.58419|-0.59545|-1.03066|-0.66942|-0.74404|-0.91459|-0.81803|-0.88918|-1.10566|-0.75754|-0.67706|-0.94263|-0.58733|-1.24401|-0.90788|-1.01355|-0.93328|-0.89389|-1.17125|-0.82476|-0.63861|-0.50438|-0.89323|38|38|38|38|38|38|38|39|45|45|45|45|45|45|45|46|46|46|46|46|46|46|39|39|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:05:14|CS.D.LNKUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|1196.35|3255.7|1.33842|2022-01-10|0.91949|23|7.402579|16|-6.619422|8|2022-01-10|0.92353|0.92635|0.92752|0.92703|0.9262|0.92774|0.9266|0.92708|0.92865|0.93008|0.92868|0.92515|0.92628|0.9243|0.92487|0.92422|0.92265|0.92327|0.92328|0.92568|0.93542|0.93221|0.91961|0.91949|8257|7430|7179|7186|7013|6540|6708|6894|7358|7101|7109|7143|7566|7552|8192|8036|8171|7643|7593|7634|7771|7296|5131|7166|1.42112|0.78183|1.02907|0.7043|0.79335|0.71299|0.62914|0.68092|0.93913|0.78698|0.84471|1.1035|0.73686|1.1321|1.22811|1.09255|1.51818|1.13913|1.04678|1.11039|0.98251|1.21285|1.02507|1.36025|-1.18183|-0.80257|-0.62544|-0.93255|-0.79378|-0.90466|-0.81077|-0.73547|-1.26002|-0.90843|-0.84341|-0.65733|-0.87538|-0.81111|-1.46333|-0.98047|-1.07444|-1.09053|-0.79598|-1.15913|-0.93557|-0.8078|-0.72203|-1.34606|38|38|38|38|38|38|38|39|45|45|45|45|45|45|45|46|46|46|46|46|46|46|39|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:05:15|CS.D.DOTUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|1595.29|4060.8|1.02515|2022-01-10|1.00782|15|6.008675|19|-6.222521|8|2022-01-10|1.01711|1.02019|1.023|1.02412|1.02478|1.02789|1.02716|1.02814|1.03071|1.03256|1.03048|1.028|1.02913|1.02706|1.02715|1.00782|1.02057|1.02346|1.02219|1.02294|1.02358|1.02217|1.01751|1.02172|9912|9259|8909|8802|8508|8177|8227|8207|8670|8600|8834|8812|9333|9401|9870|9731|10040|9384|9272|9337|9331|9056|7240|9016|0.90732|0.60716|0.80137|0.86037|0.57461|0.66151|0.76239|0.60122|0.82334|0.78372|0.82122|1.16955|0.7711|0.94742|1.05142|1.2635|1.14974|0.85064|0.78195|1.14928|0.8659|1.2163|1.08058|0.89616|-0.97573|-0.84644|-0.88305|-1.22415|-0.90234|-0.71716|-0.8255|-0.61539|-1.06807|-1.03558|-0.63314|-0.84049|-1.05806|-0.6242|-1.36471|-0.91831|-1.02024|-1.05064|-0.85979|-1.10797|-0.86107|-0.81546|-0.64167|-1.10143|38|38|38|38|38|38|38|39|45|45|45|45|45|45|45|46|46|46|46|46|46|46|39|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:05:16|CS.D.DOGUSD.CFE.IP|158|2022-04-23 11:00:00|2022-04-30 10:00:00|13.4|438.2|1.44691|2022-01-10|0.95661|13|18.504436|10|-6.419869|8|2022-01-10|0.95801|0.96003|0.96001|0.96017|0.96086|0.96223|0.96173|0.96039|0.96352|0.96588|0.96185|0.96018|0.96141|0.95661|0.96306|0.96133|0.95883|0.96025|0.9608|0.96341|0.96296|0.96047|0.96123|0.96242|614|526|457|467|445|413|404|417|568|533|545|571|655|632|698|715|692|591|578|584|575|465|326|443|0.63579|0.40597|0.43365|0.57327|0.48264|0.44276|0.45673|0.48652|0.93659|0.5271|1.2284|1.21244|0.68121|0.96836|0.737|0.88246|1.02541|0.68199|0.55796|0.74616|0.59966|0.7731|0.50036|0.72386|-1.01078|-0.68814|-0.6051|-0.68371|-0.54287|-0.66661|-0.60243|-0.477|-0.80593|-0.90619|-0.64422|-0.66973|-0.85294|-0.60602|-1.23259|-0.74593|-0.63606|-0.88219|-0.80234|-0.8229|-0.59681|-0.52169|-0.58436|-0.69094|38|38|38|38|38|38|38|39|45|45|45|45|45|46|45|46|46|46|46|46|46|46|39|39||||0|0||||||||||0|||0||||||0|
2022-04-30 11:05:16|CO.D.CFI.FWM1.IP|50|2022-04-25 06:00:00|2022-04-29 15:00:00|8372|1007.3|0.14716|2022-01-10|0.12588|8|3.055187|15|-5.040807|10|2022-01-10||||||||0.15263|0.12588|0.15117|0.14787|0.13904|0.20904|0.1401|0.14639|0.17911|0.20589|||||||||||||||898|1154|1351|1344|1342|1273|1155|1461|3048|2233|||||||||||||||1.00411|0.56475|0.65019|0.55173|0.64212|0.59493|0.73584|0.55801|0.96706|1.02779|||||||||||||||-1.14052|-0.90318|-0.84635|-0.998|-0.42199|-1.35947|-0.45069|-0.71327|-1.01532|-0.52185||||||||24|25|26|27|27|27|27|28|28|27||||||||0|0||0|0|0|0|0|0|||||||||
2022-04-30 11:05:17|OP.D.SPX3.4750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|66.34|0|3.16927|2022-01-10|1.78681|11|19.59707|20|-16.259006|15|2022-01-10|2.14544|2.14216|2.14469|2.15467|2.14955|2.14818|2.1382|2.12541|1.7998|1.79944|1.79875|1.78681|1.80287|1.80293|1.80927|1.8559|1.84869|1.85008|1.83637|1.80337|1.82323|2.15227|2.17075|2.17493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08005|1.71266|1.32399|1.07983|1.18885|1.21412|1.19445|1.30163|1.76787|1.61761|1.74691|1.90674|1.17578|1.99367|4.14636|4.34929|3.85744|2.04425|2.12117|2.48612|4.01557|1.49861|0.42176|1.80848|-1.41411|-1.21358|-1.4515|-1.42353|-0.72423|-1.89113|-0.70224|-1.25883|-1.67974|-2.04094|-1.38542|-0.96467|-1.97786|-1.85367|-4.59115|-4.22983|-2.52302|-2.47233|-1.78441|-2.7373|-4.72136|-0.84644|-0.25284|-1.3703|34|34|34|34|34|34|34|34|45|45|46|46|46|46|46|46|46|46|46|45|45|44|36|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-30 11:05:17|OP.D.SPX3.5000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|22.73|0|8.99322|2022-01-10|9.39511|11|26.094571|7|-21.078431|15|2022-01-10|10.76768|10.76903|10.74589|10.7709|10.72019|10.708|10.66996|10.58213|9.41783|9.41735|9.44631|9.39511|9.48527|9.58391|9.52552|9.61511|9.74821|9.75776|9.70617|9.75368|9.94472|10.68013|10.84672|10.92285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27074|2.89932|2.36873|1.99062|1.85978|2.56571|2.15546|3.80024|3.76272|2.37026|2.57427|2.76064|2.89132|3.9592|6.71004|5.89566|4.02623|3.24802|3.61448|3.85678|5.5268|1.97441|1.65077|2.86886|-2.95035|-2.47515|-2.27496|-2.40167|-1.17141|-2.63157|-1.87468|-2.16172|-3.098|-2.68045|-2.69157|-1.80459|-3.35925|-4.69828|-4.65444|-5.09297|-4.54771|-3.6589|-3.87923|-4.0715|-5.15091|-2.34462|-0.9327|-2.16343|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54||||0|0||0|0|0|0|0||0||0|0|||0|0|0|||0|
2022-04-30 11:05:18|OP.D.SPX3.4750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|659.71|0|0.46333|2022-01-10|1.12845|14|20.502498|20|-15.976359|20|2022-01-10|1.38894|1.39221|1.3919|1.38568|1.3889|1.39043|1.39579|1.39372|1.13782|1.13682|1.13794|1.14037|1.13379|1.13467|1.12845|1.13219|1.13365|1.13624|1.14142|1.13604|1.13344|1.36902|1.39366|1.39602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2115|1.00317|1.10339|1.21229|0.63801|2.16825|0.54991|1.08162|1.74121|1.76708|1.18596|1.03288|1.75972|1.48885|3.48038|3.78887|2.45549|2.04121|2.3349|2.85624|4.03149|0.38159|0.1671|1.16161|-0.82077|-1.57558|-1.12681|-0.77797|-0.76651|-1.03852|-0.96182|-1.01161|-1.35086|-1.29726|-1.5203|-1.38532|-0.97463|-1.67557|-3.30634|-3.27139|-2.9099|-1.83131|-1.904|-2.378|-3.45264|-1.23372|-0.28646|-0.97928|34|34|34|34|34|34|34|34|45|45|46|46|46|46|46|46|46|46|46|45|45|44|36|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-30 11:05:18|OP.D.SPX3.5000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|865.9|0|0.34779|2022-01-10|0.62036|20|14.951995|20|-13.384156|20|2022-01-10|0.75776|0.75902|0.75894|0.75635|0.75786|0.75834|0.76068|0.75938|0.62508|0.62391|0.62482|0.62651|0.62354|0.62413|0.6217|0.62369|0.62372|0.62515|0.62684|0.62098|0.62036|0.74454|0.75834|0.75852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00747|0.84888|0.89928|0.95906|0.44319|1.53736|0.46501|0.85933|1.33156|1.43318|1.00116|0.79785|1.35101|1.17273|3.03117|3.06742|2.10669|1.73063|1.76948|2.38415|3.64165|0.312|0.1386|0.95662|-0.66858|-1.21606|-0.93299|-0.63307|-0.64372|-0.83886|-0.77208|-0.83164|-0.9667|-1.0177|-1.20347|-1.18154|-0.79385|-1.45774|-2.52942|-2.67968|-2.30317|-1.53482|-1.48139|-1.7793|-2.6354|-0.9667|-0.2243|-0.80858|34|34|34|34|34|34|34|34|45|45|46|46|46|46|46|46|46|46|46|45|45|44|36|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:05:19|OP.D.SPX5.4750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|2.4|0|51.46587|2022-01-10|1.54086|19|12.767758|20|-14.029775|14|2022-01-10|1.85277|1.85313|1.85059|1.8516|1.85031|1.8489|1.84518|1.76213|1.56114|1.55968|1.55963|1.55298|1.55457|1.54704|1.54313|1.55854|1.56082|1.55749|1.54869|1.54086|1.67097|1.78271|1.83453|1.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.875|1.23723|0.97029|0.73407|0.66811|0.98573|0.88141|1.01393|1.18057|0.8601|1.12125|1.08972|1.02195|1.98566|2.60479|2.16781|2.14553|1.56725|1.59938|1.83514|2.08734|0.79165|0.63853|1.04664|-1.22388|-0.87751|-0.81706|-0.89133|-0.53875|-1.02522|-0.77719|-1.03328|-1.27394|-1.08275|-0.92932|-0.7353|-1.33297|-1.46081|-2.82706|-2.37443|-1.73963|-1.49524|-1.27375|-2.20187|-2.49125|-0.46708|-0.37606|-0.8799|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-30 11:05:20|OP.D.SPX5.5000C.IP|3|2022-04-25 16:00:00|2022-04-29 16:00:00||0|0|2022-01-10|4.0207|14|18.053217|14|-14.537902|14|2022-01-10|4.76223|4.7497|4.75143|4.76942|4.76774|4.75686|4.73801|4.63276|4.07111|4.06725|4.07216|4.05336|4.05792|4.0334|4.0207|4.04649|4.06135|4.06817|4.0354|4.03258|4.32777|4.57671|4.73426|4.75814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2591|1.79091|1.37921|0.99309|1.01791|1.48193|1.29546|1.62664|1.88564|1.33289|1.53027|1.58791|1.41471|2.7643|3.32456|2.77468|2.79651|2.37892|2.55524|2.26847|2.89432|1.15146|0.91862|1.48051|-1.64996|-1.26648|-1.15848|-1.29339|-0.79938|-1.51508|-1.03736|-1.34109|-1.68552|-1.59588|-1.31734|-1.10716|-1.90759|-2.44975|-3.53928|-2.85999|-2.20842|-1.95936|-1.71834|-3.00925|-3.11009|-1.00078|-0.52818|-1.25542|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||||0|
2022-04-30 11:05:20|OP.D.SPX5.4750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|614.57|0|0.52341|2022-01-10|0.75517|9|14.601856|20|-10.482332|20|2022-01-10|0.89471|0.89538|0.89556|0.89371|0.89441|0.89444|0.89614|0.83676|0.75604|0.75517|0.75652|0.75799|0.75599|0.75829|0.7571|0.76034|0.76045|0.76188|0.76365|0.75712|0.78839|0.90879|0.89973|0.89865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81601|0.63977|0.62563|0.72221|0.43208|0.9612|0.46278|0.68614|1.08071|0.95083|0.67169|0.57037|1.0114|0.90666|2.43187|2.20609|1.4081|1.0284|1.44437|1.90327|2.01479|0.21877|0.25331|0.62123|-0.58823|-0.8424|-0.67567|-0.44979|-0.41222|-0.64813|-0.59587|-0.64563|-0.75731|-0.6872|-0.90455|-0.80551|-0.70203|-1.27422|-1.58555|-1.621|-1.57048|-1.15994|-1.03613|-1.26988|-1.58883|-0.71437|-0.36877|-0.66513|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-30 11:05:21|OP.D.SPX5.5000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|861.85|0|0.35374|2022-01-10|0.51864|9|11.866002|20|-9.983693|20|2022-01-10|0.61374|0.61412|0.61423|0.61308|0.61357|0.61363|0.61471|0.57428|0.51931|0.51864|0.51956|0.52061|0.51943|0.52074|0.52018|0.52214|0.52228|0.5232|0.52438|0.51945|0.54114|0.62263|0.61678|0.61574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73857|0.57653|0.56447|0.648|0.33559|0.80941|0.41122|0.59892|0.99505|0.85504|0.59059|0.53204|0.92732|0.84395|2.16166|1.95072|1.30891|0.96203|1.21934|1.64739|1.82345|0.17842|0.20891|0.56535|-0.52192|-0.74957|-0.59805|-0.39755|-0.39353|-0.56108|-0.53728|-0.58098|-0.63847|-0.60381|-0.82485|-0.70793|-0.61762|-1.12248|-1.54591|-1.56972|-1.51193|-1.10235|-0.98105|-1.1993|-1.58397|-0.6223|-0.32226|-0.59708|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-04-30 11:05:22|OP.D.SPX2.4750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|24.72|0|7.45057|2022-01-10|12.73236|19|272.5|19|-85.804416|16|2022-01-10|16.01363|17.45764|16.99609|16.42078|16.72932|17.06928|24.61012|16.02255|14.21237|16.63475|14.29772|15.44735|15.23746|16.91373|15.45847|17.37029|21.20516|15.67952|15.49049|12.73236|14.28939|14.67549|15.93867|16.90657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.41688|5.20411|5.41422|3.81079|2.87037|4.14794|4.54477|14.45774|4.24869|3.59012|6.70304|5.11759|4.23546|7.86924|12.67948|7.62308|6.02313|8.19489|5.84731|15.82228|14.67126|3.32539|2.75474|5.65767|-4.93695|-5.68693|-2.8365|-3.16373|-2.38777|-4.50138|-6.06436|-3.42624|-4.1108|-6.62496|-3.19769|-3.93214|-5.53717|-8.15822|-9.32718|-9.12816|-8.33378|-4.73754|-6.09864|-6.56873|-8.98018|-1.87952|-1.80229|-4.21021|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|66|66|65|66|61|54|53|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|||||
2022-04-30 11:05:22|OP.D.SPX2.5000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|6.09|0|23.59392|2022-01-10|422.41322|21|4300|17|-93.75|18|2022-01-10|675.68325|436.80416|562.18436|529.62839|612.62351|1175.11593|896.01879|739.80188|770.48361|731.12139|802.6964|1094.09674|663.22765|692.18445|976.45201|664.8611|894.06737|1171.00508|1843.87324|904.7439|544.83719|422.41322|1015.66139|734.25661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.94468|31.43575|8.4345|23.19868|12.14506|41.48722|46.97909|107.51908|59.3322|17.52966|44.00439|71.93044|20.18368|145.11946|120.7777|87.37311|27.28074|254.14708|73.21966|79.46605|321.92313|20.76929|43.97917|23.08046|-8.73554|-4.11375|-10.799|-9.44143|-11.50935|-26.11486|-8.25651|-9.96023|-17.0813|-15.6183|-15.745|-16.2802|-18.9003|-19.43276|-27.21824|-20.15716|-21.10038|-31.51997|-24.98782|-21.61743|-29.43675|-3.60869|-5.63781|-12.23034|26|24|24|24|24|26|25|32|40|37|37|38|36|38|41|37|36|35|38|37|33|30|27|27|||0|||0|||||0||0|||0|||||||||
2022-04-30 11:05:23|OP.D.SPX2.4750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|632.99|0|0.49376|2022-01-10|1.16811|19|65.031185|14|-53.469841|20|2022-01-10|1.44355|1.4386|1.45384|1.45061|1.46099|1.46802|1.48983|1.38514|1.24756|1.23726|1.25989|1.29589|1.26331|1.25159|1.20007|1.19994|1.17539|1.17462|1.1823|1.16811|1.23246|1.46228|1.44683|1.43409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86767|1.74167|1.35764|1.53053|1.00005|2.82972|1.25357|1.52697|2.13406|3.92427|1.62023|1.39022|2.61392|3.06544|8.61138|5.65086|5.00225|3.27698|3.27507|4.90662|4.44852|0.54685|0.56343|1.44606|-1.61296|-1.8557|-2.03542|-1.19118|-1.14172|-1.68565|-1.83799|-1.64055|-2.08506|-1.44873|-2.26368|-2.3496|-1.50306|-3.42598|-4.05583|-3.65797|-4.00382|-2.99752|-2.37456|-3.40472|-5.51729|-1.73474|-0.75621|-1.82692|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|||0|0|
2022-04-30 11:05:23|OP.D.SPX2.5000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|863.96|0|0.35194|2022-01-10|0.5045|20|5.958377|19|-3.969743|18|2022-01-10|0.64509|0.64564|0.64511|0.6438|0.64412|0.64584|0.64673|0.64771|0.50747|0.52274|0.52395|0.52324|0.52156|0.5199|0.51879|0.51863|0.52052|0.52062|0.52261|0.52303|0.5045|0.61855|0.64279|0.6435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78122|0.52849|0.48614|0.63213|0.33454|0.57588|0.16041|0.53463|0.83427|0.38475|0.37495|0.4687|1.1418|0.95805|2.55435|2.46729|0.86311|0.83459|0.84453|1.32903|1.69029|0.10598|0.09024|0.44238|-0.20913|-0.78549|-0.53207|-0.317|-0.22272|-0.46429|-0.48955|-0.64475|-0.68056|-0.58809|-0.96174|-0.51943|-0.48772|-0.36098|-1.01894|-1.45944|-1.33747|-0.78501|-1.02479|-0.96167|-1.62012|-0.57417|-0.10911|-0.55318|11|11|11|11|11|11|11|11|14|14|14|14|14|14|14|14|14|14|14|14|15|15|12|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-30 11:05:24|OP.D.SPX2.3750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|529.34|0|0.44994|2022-01-10|0.22354|19|6.213041|20|-8.057253|20|2022-01-10|0.2761|0.2761|0.27587|0.276|0.27594|0.27594|0.27566|0.25732|0.22494|0.22607|0.22594|0.22558|0.22568|0.22509|0.22451|0.22641|0.22629|0.22603|0.22571|0.22354|0.24117|0.26748|0.27514|0.27594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39318|0.52866|0.45439|0.30173|0.27597|0.36797|0.3767|0.41269|0.5151|0.36387|0.44899|0.50578|0.4312|0.89644|1.09374|0.91134|0.7905|0.6948|0.59683|0.7953|0.90822|0.34907|0.29794|0.4299|-0.5226|-0.39405|-0.32609|-0.34891|-0.20505|-0.46614|-0.35105|-0.42153|-0.47525|-0.55253|-0.37471|-0.31698|-0.53487|-0.5533|-1.30841|-1.01038|-0.81802|-0.61791|-0.66389|-0.9755|-1.04|-0.13836|-0.14621|-0.38455|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|
2022-04-30 11:05:25|OP.D.SPX2.3500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|734.24|0|0.33237|2022-01-10|0.17389|19|4.86394|20|-6.359318|20|2022-01-10|0.2145|0.21449|0.21437|0.21446|0.21442|0.21441|0.21423|0.19974|0.17472|0.17564|0.17555|0.17534|0.17541|0.17507|0.17468|0.17611|0.17595|0.1758|0.1756|0.17389|0.18709|0.20864|0.21408|0.21463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30854|0.42313|0.35614|0.24007|0.2182|0.2975|0.29897|0.33286|0.40585|0.29305|0.3541|0.40941|0.34132|0.7049|0.86507|0.74216|0.64225|0.55004|0.47736|0.63692|0.72877|0.27367|0.24012|0.33516|-0.41325|-0.31289|-0.26411|-0.27842|-0.16319|-0.3709|-0.27415|-0.32426|-0.38202|-0.43467|-0.29512|-0.2421|-0.42774|-0.43877|-1.05631|-0.83544|-0.65356|-0.4897|-0.53448|-0.77893|-0.83585|-0.1157|-0.11424|-0.30372|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2022-04-30 11:05:26|OP.D.SPX2.3750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|137.46|0|2.36826|2022-01-10|26.17452|16|200|16|-52.136752|14|2022-01-10|34.11506|33.9895|40.74228|43.75175|45.86319|50.99732|48.46868|35.36642|38.28376|36.29492|33.37537|37.35758|37.35157|39.15387|39.10434|42.87403|26.17452|26.78961|26.95642|26.88562|26.82567|30.51642|32.39969|30.85287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90229|2.04802|1.29095|1.5379|1.62928|7.86316|1.14434|7.21976|4.10796|4.76026|4.72903|3.1482|3.23119|1.83338|12.54707|14.9025|14.28723|5.41754|7.06106|6.67201|8.97806|0.85011|0.78024|2.13472|-2.63936|-3.25806|-3.67196|-2.25536|-1.38055|-3.562|-2.28854|-2.91191|-4.01986|-2.20817|-2.2633|-3.60559|-2.64424|-4.66374|-7.71761|-6.83351|-6.01307|-4.98826|-3.78759|-4.05384|-4.83804|-2.51651|-1.49466|-1.86909|47|47|47|47|47|47|47|51|61|61|61|61|61|61|61|61|60|60|60|59|60|55|49|48|0||0||||||0|||0|0||||||||||||
2022-04-30 11:05:26|OP.D.SPX2.3500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|92.61|0|3.51915|2022-01-10|53.87038|22|740|16|-76.595745|7|2022-01-10|75.04511|77.17027|77.61775|78.12021|79.03243|78.61543|81.49825|87.935|243.65818|77.45422|87.13834|88.44855|91.21274|95.18501|69.90158|65.87445|67.65354|72.31377|74.61911|75.91282|70.62249|77.50383|53.87038|72.33038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9981|1.81648|1.75928|1.63237|1.79097|13.10125|1.2813|4.53796|7.56432|8.08424|4.36302|5.21464|4.92088|2.48957|21.21275|24.232|39.94351|7.19437|10.85488|9.14131|17.99171|1.24987|0.75019|2.39762|-2.02052|-4.22912|-2.52316|-2.02564|-1.68765|-3.37937|-3.04412|-5.51105|-6.68764|-3.08912|-3.79218|-4.24719|-3.86894|-6.07008|-9.4506|-6.44691|-6.98696|-7.89258|-4.88696|-5.43557|-6.6912|-3.01042|-1.65112|-2.06348|46|46|46|46|46|46|46|50|60|59|59|59|59|59|58|58|59|59|59|58|59|54|43|47||||||||||||||||||0|||||||
2022-04-30 11:05:27|OP.D.SPX2.3250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|954.31|0|0.26046|2022-01-10|0.14221|19|3.996204|20|-5.287604|20|2022-01-10|0.17529|0.17528|0.17521|0.17527|0.17524|0.17523|0.17511|0.16314|0.14276|0.14354|0.14347|0.14333|0.14339|0.14316|0.14287|0.14401|0.14386|0.14376|0.14363|0.14221|0.15274|0.17094|0.17511|0.17553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2528|0.3522|0.28981|0.19866|0.18027|0.24889|0.24705|0.27321|0.32582|0.24474|0.29645|0.33716|0.28149|0.57829|0.71314|0.60149|0.54139|0.45502|0.39712|0.52992|0.60893|0.22999|0.19566|0.28893|-0.34031|-0.26512|-0.22104|-0.23964|-0.14007|-0.30851|-0.22387|-0.27783|-0.33164|-0.37025|-0.25231|-0.20694|-0.3563|-0.36274|-0.88247|-0.70053|-0.54233|-0.40438|-0.44613|-0.64496|-0.68077|-0.09481|-0.10113|-0.25023|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0||0|||0|0||0||||0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:05:28|OP.D.SPX2.3000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|1183.32|0|0.21283|2022-01-10|0.12025|19|3.391206|20|-4.490174|20|2022-01-10|0.14814|0.14812|0.14808|0.14813|0.14811|0.1481|0.148|0.13781|0.12063|0.12131|0.12126|0.12116|0.1212|0.12104|0.12082|0.12176|0.12161|0.12155|0.12145|0.12025|0.12899|0.14471|0.14808|0.14841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21346|0.30042|0.24696|0.16876|0.15302|0.21315|0.20987|0.23119|0.27581|0.20967|0.25447|0.28544|0.23874|0.4885|0.60538|0.51609|0.46635|0.38658|0.33915|0.45316|0.52125|0.19791|0.16423|0.24637|-0.2884|-0.22543|-0.18974|-0.19755|-0.12377|-0.26254|-0.18875|-0.2256|-0.28465|-0.31382|-0.21396|-0.17589|-0.30435|-0.30883|-0.75622|-0.61794|-0.46162|-0.34413|-0.38097|-0.54853|-0.59995|-0.07992|-0.08527|-0.21222|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0||0|0||0|0|0|0||||0|0|0||0|0|0|0||||0|
2022-04-30 11:05:28|OP.D.SPX2.3250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|62.68|0|5.26401|2022-01-10|86.25409|22|6300|16|-80|9|2022-01-10|112.64163|116.87771|120.81948|118.40182|121.65862|137.72196|167.31324|130.17812|126.47128|306.21424|309.94103|106.03501|102.00703|110.93534|152.96268|105.28406|186.73535|92.15762|311.79741|97.32041|107.35855|106.47369|86.25409|112.81274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50426|1.54492|2.12866|2.64102|2.44639|140.85869|1.60378|9.73641|8.65188|2.73523|1.95763|2.18314|11.12964|2.68467|10.70904|76.48261|291.01817|11.7073|66.85364|12.79561|31.33711|2.01566|0.8032|1.53651|-1.89772|-5.30676|-3.2026|-1.24001|-1.67159|-3.64274|-6.49548|-1.91207|-6.9564|-5.66162|-5.26704|-2.95186|-4.49625|-6.26119|-9.81258|-4.57087|-8.902|-4.71884|-5.71692|-4.08508|-9.84356|-4.02101|-1.92136|-2.30774|37|37|37|37|37|38|38|42|48|48|48|47|47|47|47|48|50|47|49|47|48|41|35|38||||||||||||||||0|||0||||||
2022-04-30 11:05:29|OP.D.SPX2.3000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|41.69|0|8.04481|2022-01-10|70.89626|4|1000|15|-54.545455|19|2022-01-10|101.09166|99.2417|97.87979|100.52894|70.89626|99.12096|104.27136|114.57959|126.26915|137.50604|139.77359|139.93163|129.9904|123.77974|130.82708|153.94085|284.80519|202.67341|166.6302|237.91121|204.01432|88.12394|99.24624|97.82062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4169|2.59879|1.2367|1.29437|2.66276|3.8349|1.33058|9.95356|2.93393|1.36232|2.11326|0.96111|2.14522|7.39238|5.42789|79.43047|6.50368|34.587|3.2979|16.67632|2.04573|0.64493|0.69156|1.07745|-1.92538|-1.99566|-1.57369|-1.25774|-0.90093|-1.9073|-1.85437|-0.69551|-3.82865|-1.65874|-3.06087|-2.58363|-2.3591|-5.14729|-4.36821|-4.49924|-5.23383|-4.62223|-4.69922|-5.57789|-8.45364|-1.30785|-2.00701|-1.54548|28|28|28|28|27|28|28|33|37|37|37|37|37|37|37|38|39|39|38|39|38|32|29|29||||||||||||||||0|||||||||
2022-04-30 11:05:30|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:30|OP.D.SPX2.2500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|1662.02|0|0.15423|2022-01-10|0.09177|19|2.603041|20|-3.422037|20|2022-01-10|0.11297|0.11295|0.11293|0.11296|0.11295|0.11294|0.11289|0.10504|0.09199|0.09252|0.09248|0.09243|0.09246|0.09237|0.0922|0.09291|0.09278|0.09275|0.09269|0.09177|0.09828|0.11057|0.113|0.11323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16233|0.23135|0.18863|0.12909|0.11291|0.1644|0.16102|0.17632|0.20998|0.16462|0.19828|0.21811|0.18265|0.37157|0.4616|0.39988|0.3659|0.31379|0.26129|0.34956|0.40478|0.1547|0.12369|0.18934|-0.21992|-0.17221|-0.1528|-0.15742|-0.09872|-0.20158|-0.14316|-0.18526|-0.2162|-0.24056|-0.16348|-0.13507|-0.23527|-0.2376|-0.58579|-0.48032|-0.35369|-0.27327|-0.29328|-0.4212|-0.4639|-0.06067|-0.06453|-0.1623|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0|||||0|0||0||||0|0|0||0||0|0||||0|
2022-04-30 11:05:31|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:31|OP.D.SPX2.2500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|20.7|0|12.69918|2022-01-10|133.79377|21|300|7|-80|20|2022-01-10|178.40057|194.72319|255.30189|256.19367|318.04213|446.77056|326.4104|351.18274|272.71374|314.13993|264.96679|318.8466|611.9306|226.55972|666.07984|137.39509|144.95093|305.8652|279.91774|279.24086|418.52466|133.79377|167.64396|184.40315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.94599|1.66315|2.26828|1.47981|1.56442|1.56943|1.47223|30.27692|4.58703|1.53592|1.87826|0.70046|2.98252|2.1453|4.95124|9.1689|2.96905|5.87456|20.05086|3.21187|2.06224|0.29966|0.33201|1.24932|-1.87226|-5.26996|-3.32323|-3.44208|-0.57156|-2.31151|-1.37812|-0.50097|-3.08868|-1.86465|-3.18788|-2.2131|-6.11844|-7.79304|-11.77204|-4.94017|-1.3629|-4.85088|-1.79397|-4.78937|-13.85317|-1.98604|-2.18|-1.30052|19|19|19|19|19|19|19|23|26|26|26|26|26|25|25|24|24|25|25|25|25|22|20|20|||||||||||||0|0|0|0|||0||||||
2022-04-30 11:05:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:33|OP.D.SPX2.2000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|2150.52|0|0.12052|2022-01-10|0.07419|19|2.112147|20|-2.759049|20|2022-01-10|0.09128|0.09127|0.09126|0.09128|0.09127|0.09126|0.09123|0.08485|0.07433|0.07476|0.07474|0.07471|0.07473|0.07467|0.07454|0.0751|0.075|0.07497|0.07494|0.07419|0.07937|0.08945|0.09134|0.09152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13078|0.18751|0.15221|0.10425|0.09478|0.1341|0.12984|0.1423|0.16902|0.13394|0.16107|0.17601|0.1477|0.29943|0.37247|0.31531|0.2976|0.25317|0.21165|0.28397|0.3286|0.12598|0.09898|0.15355|-0.17745|-0.14431|-0.12451|-0.12781|-0.07989|-0.17073|-0.11518|-0.15594|-0.17653|-0.20251|-0.13212|-0.11345|-0.19126|-0.19293|-0.47541|-0.40286|-0.28562|-0.22156|-0.23769|-0.35102|-0.37709|-0.04906|-0.05194|-0.13119|52|52|52|52|52|52|52|56|67|67|67|67|67|67|67|67|67|67|67|66|67|62|54|53|0||||||0||0||||0|0|0||0||0|||||0|
2022-04-30 11:05:33|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 11:05:34|OP.D.SPX2.2000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|9.39|0|26.17104|2022-01-10|15.05828|21|120|7|-71.428571|20|2022-01-10|414.71032|207.94002|167.19893|189.0034|174.19702|174.23406|189.05238|101.80452|92.95436|93.47164|96.62352|103.94319|114.88488|118.52162|139.91492|150.36546|137.89173|176.35887|219.09898|315.04327|255.16744|15.05828|396.37047|260.67899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.32571|12.26332|11.47112|0.70987|6.81519|2.10564|0.15514|27.6326|1.7632|3.67418|0.63519|0.57643|0.97094|1.64903|8.83639|2.20409|3.55587|0.98603|0.9635|12.21243|2.72241||0.10098|3.85894|-3.77563|-0.89281|-2.88891|-4.7978|-0.23936|-1.45786|-4.0117|-0.60864|-8.45672|-1.27903|-2.87126|-2.468|-2.90806|-2.50863|-7.32761|-5.32354|-1.4448|-5.75993|-2.74717|-6.25223|-11.01518|-1.10365|-0.93402|-0.49719|13|13|13|13|13|13|13|14|17|17|17|17|17|17|17|17|17|17|17|17|17|15|14|14||||||||||||||0|0|0|0||0||||||
2022-04-30 11:05:34|OP.D.SPX3.3750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|596.58|0|0.40531|2022-01-10|0.24627|19|5.405259|20|-6.128523|20|2022-01-10|0.29651|0.29647|0.29631|0.29654|0.2964|0.29643|0.29614|0.27834|0.24866|0.24842|0.24823|0.24783|0.24807|0.24759|0.24743|0.24952|0.24965|0.24942|0.24896|0.24627|0.26481|0.29012|0.29552|0.29603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35518|0.45687|0.40031|0.27995|0.27774|0.33361|0.34013|0.38016|0.45675|0.32904|0.42859|0.45483|0.38761|0.75556|1.02306|0.93894|0.77089|0.60992|0.63785|0.70383|0.87189|0.32624|0.27644|0.40321|-0.48238|-0.37319|-0.31101|-0.37385|-0.18218|-0.42971|-0.29761|-0.38238|-0.51485|-0.4845|-0.3608|-0.27854|-0.54981|-0.54157|-1.1548|-0.95087|-0.76023|-0.58615|-0.55378|-0.89606|-0.97726|-0.12984|-0.13467|-0.35454|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-30 11:05:35|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-01-10|0.19395|19|4.484455|20|-5.27586|20|2022-01-10|0.23333|0.23329|0.23319|0.23334|0.23326|0.23327|0.23308|0.21888|0.19572|0.19551|0.19539|0.19513|0.19528|0.19497|0.19488|0.1965|0.19658|0.19643|0.19614|0.19395|0.20819|0.22873|0.23268|0.233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29159|0.37964|0.33022|0.22835|0.2273|0.2759|0.28001|0.31457|0.37263|0.27485|0.35617|0.37858|0.31977|0.62112|0.79469|0.78104|0.64088|0.51893|0.51343|0.58184|0.72697|0.27249|0.22489|0.33016|-0.39481|-0.30589|-0.25598|-0.30893|-0.15177|-0.35667|-0.24286|-0.30979|-0.42757|-0.39995|-0.29766|-0.22873|-0.4531|-0.43905|-1.02538|-0.79322|-0.63226|-0.46539|-0.48252|-0.74596|-0.81105|-0.10902|-0.10937|-0.29144|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:05:36|OP.D.SPX3.3750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|189.95|0|1.62691|2022-01-10|6.2262|8|33.568837|20|-19.224658|20|2022-01-10|7.13804|7.16288|7.16558|7.15277|7.16488|7.16032|7.18341|6.65934|6.2262|6.23385|6.25677|6.29051|6.27296|6.30088|6.2652|6.26671|6.26118|6.29027|6.30891|6.30253|6.57165|7.38027|7.25082|7.23575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15778|0.93015|0.85824|1.12399|0.98049|1.71928|0.73598|1.36717|2.21831|1.47028|1.23214|1.11339|1.66154|1.62664|4.6197|4.03722|2.59727|1.94135|3.19812|3.54242|4.51915|0.24416|0.37006|0.9279|-0.90619|-1.43668|-1.00444|-0.70878|-0.7243|-1.14983|-0.95041|-1.31469|-1.17351|-1.38596|-1.65009|-1.41236|-1.37354|-1.99675|-2.71655|-2.72922|-3.06212|-2.19626|-2.05124|-2.6057|-2.53746|-1.44703|-0.58536|-1.06409|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0||0||0|0|||0|0|||0||0|0|0||0|0||0|||
2022-04-30 11:05:36|OP.D.SPX3.3500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|135.09|0|2.26843|2022-01-10|9.20858|8|36.31444|20|-18.552036|20|2022-01-10|10.34683|10.36301|10.36802|10.34516|10.34327|10.34489|10.37872|9.65267|9.20858|9.26767|9.29915|9.30089|9.27774|9.30337|9.25053|9.26401|9.28345|9.30527|9.367|9.42833|9.74976|10.72228|10.58266|10.58808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13948|0.90662|0.80766|1.16087|1.07501|1.83102|0.74599|1.58417|2.41801|1.44459|1.22128|1.09733|1.65864|1.75011|4.68883|4.10607|2.59456|1.93921|3.26996|3.42558|4.63284|0.30723|0.37942|0.99537|-0.92771|-1.44575|-0.98984|-0.7381|-0.7507|-1.18009|-0.9474|-1.49438|-1.11159|-1.44222|-1.69734|-1.55196|-1.61156|-2.09837|-2.73892|-2.81455|-3.25809|-2.24943|-2.11338|-2.76261|-2.48484|-1.68808|-0.58234|-1.08147|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|||0||||||0|0|||0||0|0|0||0|0|0||||
2022-04-30 11:05:37|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-01-10|0.1594|19|3.829324|20|-4.633974|20|2022-01-10|0.19165|0.19163|0.19156|0.19167|0.19161|0.19162|0.19148|0.1797|0.16078|0.16061|0.16052|0.16033|0.16044|0.16022|0.16017|0.16148|0.16154|0.16143|0.16123|0.1594|0.17089|0.18813|0.1912|0.19142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24539|0.32118|0.27851|0.19324|0.19154|0.23451|0.23655|0.26638|0.31327|0.23511|0.29473|0.32212|0.27272|0.52434|0.68701|0.64184|0.54138|0.43042|0.43501|0.49593|0.62037|0.23216|0.18893|0.27782|-0.33183|-0.25734|-0.21534|-0.25963|-0.12905|-0.30338|-0.20374|-0.26425|-0.36094|-0.33795|-0.26018|-0.19276|-0.38331|-0.36692|-0.84602|-0.69377|-0.53753|-0.40372|-0.41489|-0.63399|-0.69042|-0.09107|-0.09162|-0.24587|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:05:38|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-01-10|0.13503|19|3.302007|20|-4.086013|20|2022-01-10|0.16229|0.16226|0.16222|0.1623|0.16226|0.16226|0.16216|0.15211|0.13615|0.136|0.13593|0.1358|0.13588|0.13571|0.13568|0.13678|0.13682|0.13674|0.1366|0.13503|0.14463|0.15947|0.16196|0.16212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21078|0.27722|0.23926|0.16604|0.16528|0.20267|0.20362|0.23492|0.26897|0.2044|0.26157|0.27254|0.23602|0.45363|0.59254|0.53746|0.47036|0.36323|0.3749|0.42431|0.53659|0.20122|0.16182|0.23845|-0.28472|-0.221|-0.18619|-0.22374|-0.11168|-0.26266|-0.17444|-0.21804|-0.31156|-0.29146|-0.21722|-0.17179|-0.33049|-0.31193|-0.7329|-0.62007|-0.46617|-0.35603|-0.36043|-0.55051|-0.59567|-0.07781|-0.07828|-0.21128|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-30 11:05:38|OP.D.SPX3.3250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|97.55|0|3.17501|2022-01-10|12.13002|14|37.989779|20|-16.465257|20|2022-01-10|12.91631|12.94367|12.94654|12.91072|12.93326|12.97051|13.0083|12.48509|12.16179|12.22648|12.24905|12.23493|12.19818|12.21745|12.13002|12.18941|12.23159|12.21987|12.28195|12.28521|12.46359|13.55687|13.3327|13.39118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31442|1.17368|0.75869|1.17601|1.09282|1.74753|1.05772|1.49501|2.44574|1.36868|1.26334|0.9871|1.59254|1.74515|4.35741|4.07386|2.66991|1.81583|3.07124|3.51576|3.93483|0.40442|0.4132|0.94089|-0.93694|-1.50706|-0.96116|-0.73253|-0.75018|-1.17554|-0.92625|-1.41823|-1.38024|-1.44607|-1.73645|-1.43682|-1.64804|-2.03082|-2.60798|-2.81416|-3.08454|-2.0413|-1.95545|-2.64206|-2.81507|-1.75298|-0.5291|-1.06714|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|||0|||||||||0|||0||||0|0|||||
2022-04-30 11:05:39|OP.D.SPX3.3000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|69.73|0|4.53499|2022-01-10|16.21325|14|35.034404|20|-15.995647|20|2022-01-10|17.1858|17.23626|17.23754|17.17587|17.18137|17.21157|17.28078|16.72349|16.34698|16.44214|16.50379|16.49906|16.42984|16.39355|16.21325|16.32811|16.42307|16.45551|16.57047|16.65278|16.68987|18.49897|17.98559|18.0777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37718|0.86259|0.74713|1.25479|1.15774|1.78751|0.81264|1.52171|2.72011|1.42822|1.1917|0.98688|1.78333|2.12988|4.22239|4.36415|2.70383|2.25588|3.28164|3.81817|3.66416|0.49268|0.41694|0.95676|-1.13177|-1.54211|-1.12998|-0.73599|-0.75202|-1.11422|-0.94803|-1.48677|-1.76426|-1.49612|-1.59055|-1.46685|-1.69279|-2.03093|-2.7051|-2.77114|-3.34163|-2.07592|-2.08338|-2.76896|-2.73981|-1.83836|-0.57558|-1.05805|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54||||||0|||0||||||0||0||||||||
2022-04-30 11:05:40|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-01-10|0.11702|19|2.897734|20|-3.635977|20|2022-01-10|0.1406|0.14058|0.14055|0.14061|0.14058|0.14058|0.1405|0.13174|0.11796|0.11782|0.11777|0.11767|0.11773|0.11761|0.11758|0.11853|0.11856|0.1185|0.11839|0.11702|0.12525|0.13827|0.14035|0.14047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18417|0.24319|0.20932|0.14516|0.14415|0.17811|0.17829|0.20569|0.23464|0.18005|0.22977|0.23931|0.20707|0.40556|0.51731|0.47125|0.41308|0.31941|0.32082|0.3747|0.48641|0.18019|0.14078|0.20851|-0.2484|-0.20003|-0.16323|-0.19578|-0.10154|-0.23103|-0.15193|-0.19105|-0.27345|-0.25571|-0.19056|-0.15028|-0.28936|-0.26357|-0.6437|-0.54632|-0.40961|-0.32213|-0.33116|-0.48281|-0.51262|-0.06783|-0.06818|-0.18486|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-04-30 11:05:40|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-01-10|0.1032|19|2.579575|20|-3.270711|20|2022-01-10|0.12397|0.12396|0.12393|0.12398|0.12396|0.12396|0.1239|0.11613|0.10401|0.10389|0.10385|0.10377|0.10382|0.10372|0.1037|0.10453|0.10455|0.1045|0.10442|0.1032|0.1104|0.122|0.12378|0.12387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16332|0.21654|0.1857|0.12866|0.12822|0.15872|0.15833|0.18281|0.20786|0.16048|0.20435|0.21299|0.18403|0.35972|0.47029|0.41825|0.36767|0.28465|0.28534|0.33307|0.43308|0.16038|0.12442|0.18496|-0.21996|-0.17098|-0.14517|-0.17392|-0.09749|-0.20473|-0.13442|-0.16936|-0.2431|-0.23535|-0.1695|-0.13848|-0.25719|-0.23361|-0.57289|-0.48744|-0.36466|-0.27629|-0.29606|-0.42983|-0.45693|-0.05988|-0.0603|-0.16401|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|55|54|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0|0|||0|
2022-04-30 11:05:41|OP.D.SPX3.2750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|48.63|0|6.6751|2022-01-10|24.34723|14|33.281128|20|-16.590563|15|2022-01-10|25.939|25.94804|26.01883|25.91235|25.92836|25.99508|26.10725|25.26939|24.6198|24.79916|24.8696|24.84887|24.71548|24.72015|24.34723|24.41923|24.64283|24.65815|24.96821|25.23348|25.12544|28.47565|26.36876|27.74907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24196|1.59644|0.78149|1.2231|1.25895|1.8458|0.83525|1.4428|3.37471|1.48657|1.22387|1.08802|1.67885|1.93748|5.26292|5.00426|2.94314|2.86406|3.40763|3.99903|4.61464|0.61765|0.4417|1.03938|-0.96176|-1.56799|-1.02566|-0.75498|-0.72776|-1.1914|-0.95466|-1.61665|-1.44475|-1.61258|-1.70052|-1.55764|-1.73112|-1.9515|-2.76466|-3.40409|-3.18495|-2.30783|-2.29341|-2.85834|-2.96255|-2.28502|-0.63888|-1.05257|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|53|54||||||0|||||||||||||||||||
2022-04-30 11:05:41|OP.D.SPX3.2500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|33.81|0|9.04745|2022-01-10|41.57459|15|47.980614|17|-24.242424|21|2022-01-10|45.57737|45.71302|45.8385|45.53921|45.56862|45.74455|45.98889|44.34418|42.29511|42.81502|42.95822|42.87626|42.48695|42.53739|41.90552|41.57459|42.34301|42.20063|43.04961|43.98925|43.8174|51.94956|46.58512|51.10232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17192|1.16095|0.78402|1.46958|1.48279|2.28822|1.20904|1.64714|5.07309|1.55415|1.64525|1.41135|2.10063|2.30693|4.57265|5.46857|3.3016|4.11553|3.56457|4.71199|5.31626|0.6863|0.4346|1.14382|-1.65604|-1.5377|-1.15268|-0.87077|-0.85427|-1.41829|-1.1186|-2.04715|-1.31442|-1.79621|-1.79987|-1.71849|-2.30803|-2.04765|-2.96287|-3.113|-3.50605|-2.79991|-2.67849|-3.46318|-2.84399|-3.68008|-0.71976|-1.26217|53|53|53|53|53|53|53|57|69|69|69|69|69|69|69|69|69|69|69|68|68|63|53|54|||||||||||||||0||||||||||
2022-04-30 11:05:42|SI.D.SHYUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|8291|849013.2|0.01204|2022-01-10|0.0114|17|0.058391|16|-0.151268|15|2022-01-10||||||||||||||0.01164|0.01167|0.01167|0.01167|0.0114|0.01167|0.01167|0.01168|||||||||||||||||272725|311312|407391|336410|325492|356327|514517|678798|||||||||||||||||0.01747|0.02388|0.01722|0.01751|0.01458|0.01427|0.01554|0.01836|||||||||||||||||-0.01454|-0.0188|-0.02689|-0.01615|-0.02567|-0.01401|-0.01805|-0.0204||||25|63|55|48|43|40|48|32|||||||||||||||||||||||||
2022-04-30 11:05:42|SI.D.IEFUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|10282|1114705.1|0.00966|2022-01-10|0.00859|16|0.353906|16|-0.32801|15|2022-01-10||||||||||||||0.00873|0.00871|0.00871|0.00859|0.00909|0.01009|0.00884|0.00931|||||||||||||||||1455533|1198885|1500307|1134792|1011838|1199313|1448603|2041940|||||||||||||||||0.06986|0.09135|0.08061|0.07845|0.07085|0.05099|0.04405|0.06065|||||||||||||||||-0.08279|-0.08387|-0.07082|-0.05287|-0.06206|-0.04813|-0.04953|-0.04836||||25|69|69|69|69|69|68|43||||||||||||||||||0|||||||
2022-04-30 11:05:43|SI.D.TLTUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|11944|2422620.3|0.00991|2022-01-10|0.0068|15|0.766409|16|-0.746573|18|2022-01-10||||||||||||||0.00691|0.0069|0.0068|0.0069|0.00739|0.00787|0.00822|0.01147|||||||||||||||||1617730|1845175|2140992|1690392|1431498|1626296|2299345|3424499|||||||||||||||||0.17954|0.22433|0.17811|0.18418|0.19384|0.13157|0.09797|0.17182|||||||||||||||||-0.19443|-0.21824|-0.16654|-0.15141|-0.15478|-0.13738|-0.12986|-0.16052||||25|69|69|69|69|69|68|43||||||||||||||0||0|||||||||
2022-04-30 11:05:43|SI.D.EMBUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|9089|764177.2|0.01362|2022-01-10|0.00904|16|1.400482|14|-0.589667|15|2022-01-10||||||||||||||0.00913|0.00958|0.00918|0.00904|0.00959|0.03762|0.01562|0.01545|||||||||||||||||704977|762944|893239|650349|551765|567987|725749|1024350|||||||||||||||||0.26876|0.28721|0.06948|0.0799|0.05322|0.07654|0.07344|0.07366|||||||||||||||||-0.08212|-0.08489|-0.12003|-0.0621|-0.08292|-0.05711|-0.06517|-0.06477||||25|69|69|69|69|69|68|43|||||||||||||||||||||||||
2022-04-30 11:05:44|KA.D.LQDE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|10749|4890|0.10281|2022-01-10|0.0755|7|0.696203|8|-0.431136|15|2022-01-10||||||||0.0755|0.0983|0.09701|0.10037|0.10174|1.58584|0.10073|0.08871|0.07983|0.12822|||||||||||||||3414|5834|4122|2751|3250|4339|8627|10009|7948|4975|||||||||||||||0.17314|0.21393|0.06578|0.05152|0.06044|0.09121|0.14997|0.12181|0.09186|0.07389|||||||||||||||-0.08173|-0.11637|-0.05881|-0.0698|-0.06648|-0.09882|-0.10161|-0.09863|-0.10279|-0.06946||||||||20|68|67|68|68|68|66|66|66|46||||||||0|||||||||0||||||||
2022-04-30 11:05:44|OP.D.NAS3.15500C.IP|40|2022-04-25 13:00:00|2022-04-29 20:00:00|8.1|0|47.44617|2022-01-10|1.12549|21|49.109025|20|-22.813749|16|2022-01-10||||||||||||||2.91659|1.74032|1.77326|1.80707|1.79854|1.77014|1.78754|1.77679|1.12549||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||5.18819|5.59241|3.76233|3.82409|3.3561|2.77554|4.30556|5.01161|1.38551||||||||||||||||-4.72605|-4.16834|-5.56106|-4.73169|-2.90114|-2.29651|-4.59243|-3.48956|-1.04365|||24|67|67|67|67|68|67|67|42||||||||||||||0|0|0|0||0|0|0|0|||
2022-04-30 11:05:45|OP.D.NAS3.15500P.IP|40|2022-04-25 13:00:00|2022-04-29 20:00:00|2602|0|0.47019|2022-01-10|1.91793|13|650|17|-92.156863|21|2022-01-10||||||||||||||1.91793|5.38761|5.2192|29.96497|7.63873|8.84502|6.18081|9.87285|37.25559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.09952|8.87186|13.8964|12.44859|24.1412|3.67248|17.1812|7.79358|2.045||||||||||||||||-3.51744|-6.47188|-5.06158|-6.30492|-4.39701|-4.62513|-6.01439|-8.79883|-6.14536|||24|66|66|67|67|68|67|67|41||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-04-30 11:05:45|OP.D.NAS3.14000C.IP|40|2022-04-25 13:00:00|2022-04-29 20:00:00|167.9|0|4.49773|2022-01-10|0.41818|21|13.833675|20|-11.281169|20|2022-01-10||||||||||||||0.58313|0.47419|0.47985|0.48108|0.48062|0.47908|0.47678|0.47632|0.41818||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.37326|2.49842|1.82314|1.86632|1.37503|1.28321|1.77834|1.82538|0.66157||||||||||||||||-1.70126|-2.13108|-2.71929|-1.9208|-1.24457|-1.02922|-1.91994|-1.81712|-0.46483|||24|67|67|67|67|68|67|67|42||||||||||||||0|0|0|0|0|0||0|0|||
2022-04-30 11:05:46|OP.D.NAS3.14000P.IP|40|2022-04-25 13:00:00|2022-04-29 20:00:00|1264.3|0|1.04863|2022-01-10|7.5203|13|200|20|-61.538462|15|2022-01-10||||||||||||||7.5203|19.58873|30.89219|15.3715|15.84865|15.99578|14.83458|42.48434|55.42602||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.67508|8.21286|17.67414|6.05502|5.66354|4.39721|6.12331|14.95917|9.0589||||||||||||||||-4.03364|-7.94456|-7.99808|-6.54718|-5.32473|-4.50012|-4.40782|-5.01232|-2.64874|||24|61|61|60|60|61|60|61|36||||||||||||||0|0|0|||0|||0|||
2022-04-30 11:05:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-10|0.03444|8|0.362611|14|-0.764475|12|2022-01-10||||||||0.03666|0.03444|0.03584|0.03585|0.03584|0.03586|0.03584|0.03705|0.03562|0.03633|0.04548||||||||||||||3221|8093|7200|6665|5837|5689|6972|7556|7537|5880|1549||||||||||||||0.07407|0.08685|0.08603|0.1016|0.09797|0.09211|0.11021|0.12853|0.05042|0.13519|0.07087||||||||||||||-0.10831|-0.15062|-0.12803|-0.12333|-0.05581|-0.15736|-0.14768|-0.07854|-0.10294|-0.04403|-0.0432|||||||27|27|28|28|28|28|28|28|28|28|28|||||||||||||0|0|||||||||||
2022-04-30 11:05:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||