2022-04-23 10:44:47|IX.D.SPTRD.IFE.IP|215|2022-04-08 21:00:00|2022-04-22 20:00:00|4255.54|60839.5|0.01385|2022-01-03|0.00872|14|1.263999|20|-1.566906|20|2022-01-03|0.01308|0.01308|0.01308|0.01308|0.01308|0.01308|0.01308|0.01308|0.01308|0.01308|0.01308|0.01308|0.01308|0.01116|0.00872|0.00872|0.00872|0.00872|0.00939|0.00939|0.01993|0.03233|0.02331|0.01307|11979|12190|8132|6026|5021|7410|9778|17291|21019|17639|15979|19273|29460|103938|214096|202108|144389|115528|109425|164382|168748|37534|3674|9810|0.09774|0.10423|0.07662|0.0547|0.05902|0.07543|0.07586|0.07954|0.08908|0.07009|0.0968|0.11289|0.08629|0.17689|0.2102|0.19461|0.15285|0.14322|0.13615|0.14919|0.16947|0.066|0.06228|0.10051|-0.11052|-0.10883|-0.07082|-0.07332|-0.04671|-0.09|-0.09937|-0.10343|-0.09681|-0.12682|-0.08213|-0.06276|-0.10674|-0.11068|-0.25103|-0.22358|-0.17343|-0.12623|-0.14488|-0.20607|-0.20323|-0.03183|-0.04826|-0.10086|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|64|71|0|||||0|||0||||0||0||0|0|0|0|0|||0|
2022-04-23 10:44:47|IX.D.RUSSELL.IFM.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|1930.8|7235.7|0.01684|2022-01-03|0.01318|11|2.180082|23|-1.79828|23|2022-01-03|0.01319|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.01318|0.01319|0.01318|0.01318|0.01319|0.0132|0.01319|0.01382|0.01383|0.02292|0.03486|0.02454|0.01319|1470|1321|791|601|532|755|1077|1623|2143|1953|1826|2310|3642|16853|34001|29177|19647|15113|14135|20539|22799|5413|562|1628|0.14295|0.14176|0.10472|0.08722|0.09013|0.09401|0.12068|0.10806|0.15227|0.11665|0.16072|0.19102|0.16725|0.33681|0.37758|0.37786|0.2345|0.24291|0.22169|0.18615|0.20283|0.11551|0.08116|0.20011|-0.14049|-0.16183|-0.1047|-0.09908|-0.05397|-0.14394|-0.1504|-0.15418|-0.13337|-0.18696|-0.13525|-0.10775|-0.19937|-0.20841|-0.49394|-0.40941|-0.29014|-0.21861|-0.22774|-0.34249|-0.24529|-0.06894|-0.06773|-0.20261|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|62|71|0|||||||0||0|0|||0|0|0|0||0||||||
2022-04-23 10:44:48|IX.D.DOW.IFE.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|33692.7|7505.1|0.01189|2022-01-03|0.00677|14|0.909513|14|-1.365409|20|2022-01-03|0.01354|0.01354|0.01354|0.01354|0.01354|0.01354|0.01208|0.01016|0.01016|0.01016|0.01016|0.01015|0.01015|0.00869|0.00677|0.00677|0.00677|0.00677|0.00737|0.00737|0.0162|0.0274|0.02077|0.01353|2390|2277|1499|1231|1100|1640|2349|4082|4964|3955|3377|3893|4947|15365|26417|21179|14593|11390|10807|14347|13300|2826|792|2078|0.09313|0.08753|0.06491|0.05404|0.05806|0.06588|0.06962|0.06456|0.09115|0.07998|0.0945|0.12925|0.08504|0.17486|0.23456|0.18753|0.12321|0.14572|0.14821|0.1403|0.15819|0.06755|0.05997|0.08981|-0.09957|-0.1121|-0.07044|-0.06762|-0.03975|-0.09486|-0.09427|-0.09379|-0.09564|-0.10114|-0.07967|-0.05562|-0.10425|-0.1128|-0.29274|-0.16892|-0.14359|-0.11146|-0.13705|-0.17637|-0.15062|-0.03491|-0.0465|-0.10187|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|62|71|0|0||0|||0|||0||0||0|0||0|0||0|0|0||0|
2022-04-23 10:44:49|IX.D.FANG.IFM.IP|215|2022-04-10 22:00:00|2022-04-22 20:00:00|5459.1|1.7|0.05739|2022-01-03|0.02459|18|3.561629|15|-2.982894|14|2022-01-03|0.06677|0.06676|0.06676|0.06677|0.06675|0.06673|0.06674|0.06673|0.05505|0.04036|0.04037|0.04035|0.04036|0.03339|0.0246|0.0246|0.02462|0.02461|0.02459|0.0246|0.03195|0.04123|0.04283|0.05523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12557|0.13011|0.09006|0.07306|0.07785|0.11646|0.1009|0.13871|0.31147|0.17444|0.12503|0.17029|0.11667|0.29132|0.44816|0.45569|0.27248|0.25987|0.22435|0.30225|0.26182|0.09992|0.09873|0.14372|-0.13377|-0.11374|-0.08965|-0.09104|-0.0547|-0.09228|-0.11788|-0.12267|-0.17601|-0.27447|-0.12725|-0.11701|-0.16457|-0.27743|-0.67815|-0.52469|-0.34878|-0.2227|-0.21792|-0.28418|-0.37407|-0.06527|-0.16068|-0.12184|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|61|71|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|
2022-04-23 10:44:49|IX.D.NASDAQ.IFM.IP|216|2022-04-08 21:00:00|2022-04-22 20:00:00|13311.5|24668.9|0.01399|2022-01-03|0.00634|14|1.797871|20|-1.611881|15|2022-01-03|0.01268|0.01268|0.01268|0.01268|0.01268|0.01268|0.01268|0.01268|0.01267|0.01268|0.01268|0.01267|0.01268|0.00986|0.00634|0.00634|0.00634|0.00634|0.00704|0.00704|0.01829|0.03132|0.02255|0.01267|5835|6047|4439|3416|2942|4070|5410|8013|9145|7570|6590|7929|12001|45882|86625|80634|57936|45141|40691|50986|45484|8357|2048|4914|0.1107|0.13059|0.1007|0.0601|0.07165|0.09893|0.10204|0.11334|0.13936|0.09069|0.10156|0.1339|0.13564|0.24419|0.30713|0.25933|0.23754|0.18256|0.18377|0.21853|0.21718|0.07976|0.08421|0.10295|-0.136|-0.10687|-0.07715|-0.0891|-0.06158|-0.08896|-0.11334|-0.11906|-0.12301|-0.16875|-0.10263|-0.08597|-0.10838|-0.20903|-0.33346|-0.34772|-0.25058|-0.16358|-0.14329|-0.24303|-0.25801|-0.04916|-0.06517|-0.11965|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|64|71|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-04-23 10:44:50|IX.D.ASX.IFD.IP|213|2022-04-10 22:00:00|2022-04-22 20:00:00|7349.4|1362.7|0.03669|2022-01-03|0.01528|0|0.94488|23|-1.199363|5|2022-01-03|0.01528|0.01529|0.01529|0.01586|0.01589|0.05144|0.04254|0.04157|0.04156|0.04156|0.04156|0.04155|0.04156|0.04156|0.04155|0.04155|0.04155|0.04154|0.04153|0.04154|0.04774|0.05433|0.02953|0.01622|3568|3152|2478|2582|3608|5446|1389|916|918|551|423|413|470|767|1230|1202|696|365|360|528|477|1|594|3486|0.22851|0.16319|0.12291|0.16399|0.12272|0.09052|0.14105|0.10374|0.09584|0.07535|0.08437|0.10717|0.06775|0.09674|0.17127|0.13748|0.09624|0.10078|0.10514|0.10662|0.10553|0.06481|0.11117|0.22701|-0.20103|-0.17737|-0.12578|-0.13212|-0.12277|-0.16135|-0.11699|-0.12912|-0.10761|-0.10956|-0.06102|-0.07786|-0.07632|-0.09317|-0.14869|-0.14085|-0.1017|-0.09294|-0.08191|-0.12075|-0.13842|-0.05059|-0.13409|-0.22833|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|70|72||0|||0|||||||||0|||||||||||
2022-04-23 10:44:51|TM.D.BOVESPA.IFM.IP|81|2022-04-11 12:00:00|2022-04-22 20:00:00|110875|13097.9|0.10527|2022-01-03|0.10582|19|2.028622|13|-2.131011|17|2022-01-03|||||||||||||0.11457|1.5813|0.10705|0.10591|0.1061|0.10645|0.10715|0.10582|0.13935|0.16919|100||||||||||||||17354|31473|32585|25778|19174|20660|23158|21030|17313|3510|10||||||||||||||0.45531|0.62989|0.42536|0.37845|0.22959|0.36103|0.29668|0.19673|0.23733|0.15465|||||||||||||||-0.55475|-0.45137|-0.54522|-0.401|-0.30302|-0.26535|-0.36771|-0.3097|-0.27238|-0.16165|||58|68|65|65|65|65|65|65|64|59|1|||||||||||||||0|0||||0|0||||
2022-04-23 10:44:52|IX.D.CAC.IFM.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|6516.3|4067.4|0.03598|2022-01-03|0.01455|11|0.866647|0|-1.888544|5|2022-01-03|0.04369|0.0437|0.0437|0.04371|0.0437|0.04371|0.03832|0.02383|0.01456|0.01456|0.01456|0.01455|0.01515|0.01514|0.01516|0.02054|0.02952|0.02951|0.0295|0.02951|0.04027|0.05807|0.05836|0.05291|0|0|0|0|0|0|1024|5588|9068|5735|5229|4292|4027|5107|6921|9338|8283|1333|857|855|690|0|0|0|0.16775|0.12528|0.09832|0.07529|0.08678|0.08898|0.13564|0.14625|0.19689|0.14072|0.1626|0.1389|0.1085|0.14356|0.21595|0.15394|0.11372|0.11639|0.10871|0.09662|0.1467|0.06566|0.0622|0.10135|-0.15121|-0.1728|-0.10292|-0.10822|-0.06206|-0.16382|-0.12984|-0.26516|-0.18693|-0.19778|-0.12981|-0.14266|-0.14182|-0.15254|-0.18891|-0.21034|-0.16028|-0.09489|-0.09152|-0.13729|-0.14915|-0.03114|-0.06789|-0.11681|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|62|71|0|0|0|0|||0|0|0||0|0|0||0|0||||0||||0|
2022-04-23 10:44:52|IX.D.XINHUA.IFM.IP|235|2022-04-10 22:00:00|2022-04-22 20:00:00|13347|11487.2|0.0963|2022-01-03|0.06376|19|2.452115|1|-1.999123|1|2022-01-03|0.15317|0.06379|0.06378|0.0638|0.06379|0.06379|0.06378|0.06737|0.15203|0.07286|0.07259|0.07284|0.07248|0.07283|0.07266|0.07185|0.07374|0.07311|0.06959|0.06376|0.06376|0.15168|0.15319|0.15313|0|71263|44685|19524|4601|34929|36162|11892|6341|3266|2090|1579|1660|2863|4340|3934|2725|1740|1584|1739|1423|229|0|0|0.11224|0.61365|0.43097|0.21712|0.05958|0.29971|0.24725|0.15816|0.11596|0.1093|0.06716|0.08748|0.06028|0.11019|0.12917|0.11561|0.07938|0.07684|0.07133|0.06819|0.05604|0.05467|0.0532|0.10332|-0.16435|-0.59952|-0.32949|-0.2055|-0.05971|-0.26048|-0.23595|-0.12838|-0.11265|-0.13459|-0.07637|-0.0751|-0.08434|-0.10005|-0.16678|-0.17377|-0.06957|-0.07199|-0.05579|-0.08049|-0.07039|-0.05549|-0.04642|-0.07736|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|62|71|0|0||||0|0|0||0|||||0|||||||||0|
2022-04-23 10:44:53|IX.D.HSCHIN.IFU.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|6833.8|4362.3|0.19029|2022-01-03|0.08044|1|5.867927|1|-4.061454|22|2022-01-03|0.26935|0.08044|0.08049|0.08054|0.26975|0.08364|0.08362|0.08358|0.26948|0.08359|0.0864|0.08636|0.08636|0.08636|0.08635|0.08634|0.08637|0.08633|0.26949|0.26952|0.26954|0.26997|0.26898|0.26958|0|18465|12906|8407|80|8900|9339|11254|13768|1762|1075|870|922|1805|3545|2940|2146|1304|1170|0|0|0|0|0|0.13716|0.86595|0.31694|0.16705|0.07927|0.30404|0.25574|0.22139|0.11789|0.15172|0.10805|0.1409|0.107|0.20522|0.34258|0.2651|0.14265|0.14485|0.09032|0.12408|0.1437|0.07788|0.07282|0.10802|-0.10809|-0.58023|-0.39199|-0.26882|-0.05631|-0.28497|-0.24873|-0.16049|-0.20728|-0.14413|-0.09976|-0.09168|-0.09665|-0.15411|-0.38601|-0.26907|-0.17961|-0.15254|-0.14616|-0.15507|-0.17249|-0.02494|-0.19801|-0.12482|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|61|71|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-04-23 10:44:54|IX.D.DEN25.IFM.IP|53|2022-04-11 07:00:00|2022-04-22 14:00:00|1754.4|56.8|0.04904|2022-01-03|0|15|1.128486|8|-2.351583|7|2022-01-03||||||||0.05287|0.05221|0.05208|0.05207|0.05207|0.05207|0.05205|0.03266|0||||||||||||||||27|33|39|13|29|18|15|46|50||||||||||||||||0.38812|0.35858|0.28845|0.19322|0.19607|0.18583|0.27225|0.26759|0.27949||||||||||||||||-0.51197|-0.35334|-0.25904|-0.24538|-0.17978|-0.21896|-0.21801|-0.25794|-0.27545|||||||||23|60|65|66|66|66|66|68|44||||||||0|0|0|||0|0|||||||||||
2022-04-23 10:44:54|IX.D.EMGMKT.IFE.IP|210|2022-04-10 22:00:00|2022-04-22 20:00:00|1059|4185|0.0837|2022-01-03|0.03995|19|0.877956|1|-1.265407|15|2022-01-03|0.11565|0.07991|0.07992|0.07996|0.07996|0.07994|0.07994|0.07991|0.07991|0.07994|0.07994|0.07991|0.07993|0.063|0.03996|0.03998|0.03998|0.03997|0.03996|0.03995|0.06321|0.08866|0.12446|0.14302|138|719|428|318|215|426|794|1901|2886|2473|1696|1602|2757|8090|16210|13625|10303|5846|5584|9930|9152|1178|26|15|0.15105|0.29661|0.16097|0.1067|0.08972|0.15707|0.16569|0.14025|0.12915|0.08447|0.08525|0.11867|0.10965|0.17697|0.24452|0.1822|0.12736|0.1273|0.12149|0.10904|0.11938|0.0849|0.09752|0.10896|-0.17538|-0.32193|-0.2001|-0.16367|-0.08221|-0.18648|-0.15067|-0.13844|-0.13898|-0.1332|-0.09086|-0.09421|-0.12096|-0.14874|-0.31532|-0.25267|-0.15988|-0.11218|-0.11192|-0.14565|-0.15159|-0.06286|-0.09127|-0.11749|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|57|46|71|0||0||||0||||||||0|0|||0|0|||||
2022-04-23 10:44:55|IX.D.STXE.IFM.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|3798.52|29466.4|0.05186|2022-01-03|0.03613|18|0.988218|0|-2.019427|5|2022-01-03|0.04786|0.04787|0.04787|0.04788|0.04788|0.04788|0.04354|0.03617|0.03615|0.03616|0.03616|0.03614|0.03615|0.03615|0.03614|0.03614|0.03616|0.03615|0.03613|0.03614|0.04913|0.07118|0.07136|0.07127|2532|2635|1703|1149|1299|2553|8831|40865|73952|58494|56465|42625|39598|52276|73470|104592|97560|18009|9714|11108|9722|13896|0|0|0.18413|0.13693|0.10237|0.07576|0.08901|0.10061|0.13029|0.18759|0.19869|0.15906|0.14751|0.16949|0.11547|0.15142|0.21355|0.16649|0.10701|0.12834|0.11289|0.10392|0.15697|0.08177|0.0631|0.10185|-0.15463|-0.18885|-0.10509|-0.11439|-0.06643|-0.16023|-0.13976|-0.21916|-0.18887|-0.18842|-0.15051|-0.12041|-0.15059|-0.14557|-0.20317|-0.21548|-0.1962|-0.09749|-0.11437|-0.14489|-0.137|-0.03146|-0.06613|-0.11893|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|61|71|0||||||0|0||||0|0|||0||||||||0|
2022-04-23 10:44:56|IX.D.FTSE.CFD.IP|213|2022-04-10 22:00:00|2022-04-22 20:00:00|7479.7|3265.6|0.03296|2022-01-03|0.01554|8|0.686099|7|-1.589569|5|2022-01-03|0.05033|0.04206|0.04206|0.04207|0.04206|0.04207|0.03714|0.02388|0.01554|0.01554|0.01554|0.01554|0.01611|0.01614|0.01614|0.02113|0.02921|0.0292|0.02919|0.03919|0.05532|0.05525|0.05535|0.05532|223|631|291|209|234|388|1459|6089|9023|5450|4962|4501|4345|5478|7852|11974|12031|2125|1355|1709|1420|0|0|0|0.13067|0.12758|0.07304|0.06095|0.05941|0.08608|0.10311|0.17161|0.20474|0.10065|0.11155|0.12741|0.10891|0.1143|0.16704|0.13671|0.09134|0.10085|0.10369|0.08624|0.11203|0.06126|0.0449|0.08263|-0.12156|-0.16556|-0.08166|-0.09702|-0.0647|-0.11924|-0.11346|-0.17272|-0.13909|-0.1649|-0.09725|-0.11976|-0.12239|-0.1014|-0.16007|-0.13542|-0.13113|-0.0645|-0.06694|-0.10331|-0.09774|-0.03482|-0.06712|-0.08638|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|63|62|71|0|0|0|0|0|||0||||0|||0|||0||0||0|0||
2022-04-23 10:44:56|KB.D.MID250.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|20925.02|0|0|2021-12-31|0|7|38.092441|15|-1.08088|7|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23672|0.17496|0.09823|0.12359|0.10036|0.10444|0.10583|0.15873|1.41432|0.04942|||||||||||||||-0.28115|-0.14645|-0.1471|-0.1296|-0.09995|-0.1023|-0.07513|-0.12631|-0.1425|-0.09574||||||||23|65|65|65|66|65|63|63|64|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:44:57|IX.D.DAX.IFMM.IP|215|2022-04-10 22:00:00|2022-04-22 20:00:00|14016.1|1992.7|0.02792|2022-01-03|0.00802|8|1.09806|0|-1.933801|5|2022-01-03|0.02567|0.02568|0.02568|0.02568|0.02568|0.02568|0.02104|0.01121|0.00802|0.00802|0.00802|0.00802|0.00802|0.00802|0.00802|0.00987|0.01307|0.01306|0.01306|0.01306|0.02002|0.03194|0.03199|0.03197|354|380|256|205|210|420|1678|6920|9124|5457|4638|3876|4024|5023|6515|6708|5411|1668|1323|1604|1198|91|0|0|0.16101|0.12973|0.09291|0.07031|0.07667|0.0906|0.13608|0.16797|0.21789|0.13496|0.1239|0.14421|0.10797|0.14733|0.19776|0.13367|0.07936|0.10231|0.09321|0.07999|0.11318|0.06398|0.05655|0.10398|-0.15099|-0.15432|-0.08057|-0.09461|-0.06091|-0.17419|-0.13964|-0.21856|-0.17347|-0.15079|-0.12075|-0.0977|-0.14604|-0.10818|-0.16425|-0.18038|-0.13492|-0.08175|-0.08214|-0.12087|-0.12618|-0.03703|-0.07284|-0.12574|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|62|71|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-04-23 10:44:58|TM.D.MDAX.IFM.IP|112|2022-04-11 06:00:00|2022-04-22 19:00:00|30464|29.6|1.58026|2022-01-03|0.10215|12|4.483683|7|-27.392371|20|2022-01-03|||||||0.45026|0.38068|0.17619|0.10825|0.11369|0.16378|0.10215|0.12947|0.10763|0.29269|2.09332|8.95029|12.48365|7.87867|10.60143||||||||||0|9|26|28|31|18|29|33|59|43|46|8|0|0|0||||||||||0.28235|0.52086|0.37341|0.16722|0.13923|0.15|0.18772|0.11795|0.19687|0.1252|0.09811|0.14744|0.07575|0.07634|0.13134||||||||||-0.22912|-0.23988|-0.1728|-0.20209|-0.16028|-0.16456|-0.17222|-0.14058|-0.18101|-0.21284|-0.24965|-0.07507|-0.1286|-1.27933|-2.42825||||25|69|69|69|69|69|69|69|69|69|69|60|59|61|37||||||||||0|||||0|0|||||0||||
2022-04-23 10:44:58|TM.D.TECDAX.IFM.IP|112|2022-04-11 06:00:00|2022-04-22 19:00:00|3108.8|6.8|9.3925|2022-01-03|0.11923|8|2.653711|7|-2.66547|7|2022-01-03|||||||0.94961|0.61963|0.11923|0.13265|0.13319|0.13619|0.12211|0.14696|0.15601|0.44707|5.6392|24.05521|38.53485|33.49729|18.44989||||||||||0|11|12|17|36|14|37|11|11|15|16|14|0|0|1||||||||||0.43833|0.48104|0.60949|0.25742|0.13552|0.17012|0.18677|0.2058|0.30722|0.21232|0.36318|0.34427|0.4113|0.39318|0.42099||||||||||-0.37122|-0.69636|-0.31651|-0.36086|-0.26534|-0.26004|-0.17722|-0.19613|-0.24478|-0.37287|-0.39775|-0.24185|-0.27828|-0.30145|-0.4131||||25|69|69|69|69|69|69|69|69|69|65|52|45|43|35||||||||0|||||0||0||||||||||
2022-04-23 10:44:59|TM.D.ATHENS.IFM.IP|56|2022-04-11 07:00:00|2022-04-21 14:00:00|2308.1|109.3|0.55442|2022-01-03|0.40549|15|1.573783|8|-1.659257|8|2022-01-03||||||||0.56994|0.58539|0.56143|0.56475|0.54704|0.55918|0.54808|0.48967|0.40549||||||||||||||||45|79|86|75|79|82|93|68|25||||||||||||||||0.38804|0.4541|0.17769|0.20083|0.19198|0.14337|0.18348|0.19908|0.21516||||||||||||||||-0.29125|-0.30327|-0.22276|-0.19682|-0.16157|-0.18554|-0.16756|-0.20661|-0.1194|||||||||24|67|67|68|67|69|69|68|44|||||||||||||||||||||||||
2022-04-23 10:45:00|IX.D.HANGSENG.IFU.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|20249.9|4678.7|0.08067|2022-01-03|0.02623|1|4.662331|1|-3.670301|22|2022-01-03|0.12265|0.02623|0.02625|0.02625|0.1228|0.02784|0.02784|0.02783|0.12268|0.03921|0.04046|0.04044|0.04045|0.04045|0.04046|0.04045|0.04046|0.04044|0.12269|0.12271|0.12271|0.12294|0.12241|0.12274|0|26806|19611|9896|35|11220|9406|9688|7717|1487|1128|951|1013|1840|3444|2859|1782|861|848|0|0|0|0|0|0.15467|0.69404|0.25971|0.14247|0.06835|0.26159|0.23891|0.19519|0.14029|0.12348|0.09989|0.11094|0.08748|0.17044|0.26448|0.21208|0.11374|0.12498|0.11639|0.10873|0.12079|0.06286|0.07726|0.10642|-0.12184|-0.49909|-0.33412|-0.22009|-0.06818|-0.21961|-0.22968|-0.14106|-0.15836|-0.12963|-0.08604|-0.09516|-0.09706|-0.11997|-0.29057|-0.21908|-0.14523|-0.11359|-0.13057|-0.19125|-0.17453|-0.03878|-0.15728|-0.10633|70|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|62|71|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|
2022-04-23 10:45:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:01|IX.D.NIFTY.IFM.IP|235|2022-04-10 22:00:00|2022-04-22 20:00:00|16952.5|748483.2|0.03484|2022-01-03|0.02268|1|0.840465|3|-1.29386|5|2022-01-03|0.10206|0.02268|0.02268|0.02269|0.02269|0.02268|0.02269|0.02268|0.02269|0.02269|0.0227|0.02269|0.02269|0.02269|0.02269|0.02269|0.02269|0.02269|0.02269|0.02268|0.02376|0.10094|0.10185|0.10205|0|1851|1234|8169|10635|7198|6515|6800|7992|11288|8211252|564|629|1114|1672|1495|978|550|494|539|349|8138859|0|0|0.0995|0.17192|0.1005|0.24008|0.2514|0.18027|0.14958|0.18281|0.2437|0.23126|0.07877|0.08275|0.0624|0.10528|0.13491|0.11049|0.07745|0.07675|0.07826|0.06953|0.07194|0.03574|0.04066|0.0845|-0.10056|-0.15773|-0.10472|-0.31192|-0.27383|-0.20348|-0.24335|-0.1599|-0.25609|-0.28107|-0.08221|-0.06332|-0.07407|-0.07185|-0.18802|-0.13895|-0.08381|-0.06856|-0.06793|-0.10154|-0.10861|-0.05561|-0.05953|-0.07914|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|64|62|71||0|0||0|0|0|0|0|0|0|0||0|0|||||||||0|
2022-04-23 10:45:02|IX.D.MIB.IFM.IP|215|2022-04-10 22:00:00|2022-04-22 21:00:00|24010.3|655.2|0.11291|2022-01-03|0.05746|14|1.055913|8|-1.9306|5|2022-01-03|0.14988|0.14992|0.14991|0.14994|0.14993|0.14993|0.11575|0.05752|0.05748|0.0575|0.0575|0.05748|0.05749|0.05748|0.05746|0.06621|0.07951|0.08219|0.07286|0.05747|0.09159|0.14957|0.14995|0.14982|0|0|0|0|0|0|142|1466|2406|1531|1274|993|978|1293|1826|2065|1692|228|148|162|122|0|0|0|0.15979|0.13083|0.10171|0.06915|0.08914|0.10788|0.14066|0.16577|0.26235|0.16547|0.14566|0.1795|0.14072|0.14465|0.24874|0.17633|0.11471|0.11509|0.10427|0.09554|0.11897|0.07942|0.05862|0.09676|-0.1553|-0.17425|-0.09921|-0.1137|-0.06596|-0.15426|-0.12311|-0.19169|-0.17909|-0.20612|-0.16638|-0.13561|-0.15106|-0.15927|-0.1983|-0.21267|-0.17676|-0.09054|-0.09508|-0.14687|-0.16744|-0.03231|-0.09423|-0.13006|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|63|71||0|0|0|0|0|0|0|0|||||0||||||||||0|
2022-04-23 10:45:02|IX.D.NIKKEI.IFD.IP|237|2022-04-10 22:00:00|2022-04-22 20:00:00|26718.4|2654.2|0.03099|2022-01-03|0.0242|0|1.215801|0|-2.146821|5|2022-01-03|0.0242|0.02422|0.02423|0.02424|0.02424|0.02424|0.02424|0.02425|0.02424|0.02424|0.02424|0.02423|0.02424|0.02424|0.02424|0.02424|0.02425|0.02423|0.02423|0.02424|0.05348|0.10101|0.07866|0.02458|8383|4850|2935|2767|2779|5792|4893|1579|2030|1359|995|926|1122|1598|2735|2434|1926|1258|1134|1629|1588|197|137|14768|0.35821|0.27223|0.14961|0.19316|0.14769|0.15441|0.19467|0.13381|0.16011|0.09833|0.10534|0.10657|0.10858|0.13252|0.21932|0.17479|0.11026|0.14883|0.14926|0.13537|0.17966|0.06545|0.11746|0.27159|-0.30885|-0.29579|-0.18823|-0.20161|-0.16353|-0.20316|-0.19698|-0.15473|-0.13537|-0.13832|-0.09374|-0.09283|-0.10687|-0.10864|-0.27422|-0.21237|-0.14818|-0.11556|-0.13996|-0.23088|-0.1575|-0.05388|-0.05689|-0.24463|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|62|72|0|0||||||||||||||0||||||||0|
2022-04-23 10:45:03|TM.D.KLCI.IFM.IP|72|2022-04-11 00:00:00|2022-04-22 08:00:00|1600.6|573.4|0.18813|2022-01-03|0.19583|0|1.105044|8|-1.003366|0|2022-01-03|0.19583|0.19602|0.19601|0.19608|0.19611||0.1961|0.19609|0.19601|0.19833|||||||||||||||533|1964|882|776|438||623|1046|1223|137|||||||||||||||0.3371|0.3264|0.1567|0.11958|0.09513||0.1542|0.16143|0.22397|0.04747|||||||||||||||-0.42553|-0.27336|-0.14886|-0.14924|-0.11034||-0.14036|-0.14256|-0.16059|-0.08374|||||||||||||||58|68|68|68|68|68|68|68|44|||||||||||||||||||||||||
2022-04-23 10:45:04|IX.D.AEX.IFM.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|708.03|923|0.04786|2022-01-03|0.01257|8|1.17611|21|-1.910594|5|2022-01-03|0.06285|0.06287|0.06287|0.06288|0.06288|0.06288|0.05381|0.02879|0.01257|0.01257|0.01258|0.01257|0.01328|0.01399|0.01329|0.02234|0.03809|0.03808|0.03806|0.03807|0.04784|0.06284|0.06287|0.06285|0|0|0|0|0|0|265|1827|2796|1645|1363|1103|1155|1658|2315|2484|1857|334|208|236|195|0|0|0|0.18158|0.12927|0.10613|0.08318|0.09271|0.1052|0.13401|0.22324|0.19248|0.161|0.12314|0.14909|0.12242|0.16483|0.26521|0.21081|0.09478|0.12681|0.11328|0.10851|0.1585|0.14842|0.06599|0.11986|-0.15958|-0.18646|-0.09938|-0.11134|-0.06408|-0.15705|-0.15855|-0.25584|-0.23851|-0.17402|-0.16368|-0.13458|-0.13087|-0.18168|-0.22274|-0.22339|-0.19098|-0.10277|-0.10832|-0.14881|-0.15331|-0.20261|-0.10253|-0.14079|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|61|71||||||||0|||||0|||0|||||||||
2022-04-23 10:45:04|IX.D.OBX.IFM.IP|216|2022-04-10 22:00:00|2022-04-22 21:00:00|1133.17|113|0.13138|2022-01-03|0.13574|7|0.926666|20|-1.64096|5|2022-01-03|0.14118|0.14121|0.1412|0.14123|0.14121|0.14123|0.1412|0.13574|0.1562|0.14841|0.16064|0.14985|0.15455|0.17319|0.15826|0.1435|0.14121|0.14116|0.14111|0.14115|0.14115|0.141|0.14127|0.14115|0|0|1|0|0|0|0|168|433|398|137|237|217|201|496|541|4|0|0|0|0|0|0|0|0.14118|0.10851|0.08358|0.06362|0.076|0.08757|0.12533|0.26645|0.25048|0.17773|0.15454|0.1947|0.13705|0.18695|0.22497|0.17271|0.10023|0.1243|0.10898|0.11132|0.14138|0.06426|0.05025|0.08222|-0.14084|-0.1495|-0.08805|-0.09474|-0.05565|-0.13018|-0.10208|-0.25488|-0.34122|-0.22735|-0.15129|-0.14946|-0.17307|-0.18138|-0.26903|-0.20031|-0.17673|-0.10459|-0.12896|-0.14779|-0.14256|-0.02157|-0.03751|-0.10052|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|70|70|63|62|71||0|0|0||0|0|0||||||||0|0|||0|0|||0|
2022-04-23 10:45:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:05|IX.D.SINGAPORE.IFM.IP|236|2022-04-10 22:00:00|2022-04-22 20:00:00|310.21|935.3|0.08598|2022-01-03|0.04316|6|1.155125|0|-0.869813|5|2022-01-03|0.04976|0.04697|0.04516|0.04459|0.04356|0.04436|0.04316|0.04516|0.04897|0.05329|0.04694|0.04735|0.04876|0.04848|0.05308|0.04799|0.05196|0.05598|0.05673|1.46205|0.08743|0.16902|0.16836|0.16867|2634|5552|2706|2324|1640|1959|1989|2781|3266|1479|317|296|293|491|713|574|363|254|181|215|204|35|0|0|0.32183|0.29986|0.1685|0.0967|0.08869|0.15402|0.08705|0.10255|0.15304|0.10417|0.09173|0.10436|0.07462|0.09653|0.15667|0.13928|0.09421|0.11432|0.10113|0.10757|0.12862|0.07787|0.05566|0.11288|-0.28259|-0.25033|-0.18271|-0.13832|-0.09599|-0.14959|-0.11653|-0.11031|-0.14023|-0.14394|-0.06841|-0.07633|-0.07359|-0.09302|-0.19801|-0.18138|-0.12189|-0.08097|-0.0776|-0.09309|-0.09588|-0.07013|-0.08493|-0.11335|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|58|71|0|0||||||0|0||||||||||||||||
2022-04-23 10:45:06|IX.D.SAF.IFMMX.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|64419|534.7|0.06583|2022-01-03|0.03888|12|3.23363|12|-1.098612|20|2022-01-03|0.08036|0.08037|0.08037|0.08038|0.08036|0.08036|0.0581|0.0481|0.04279|0.04342|0.04364|0.04313|0.03888|0.04326|0.05082|0.08025|0.08026|0.08023|0.0802|0.08022|0.08022|0.07987|0.08061|0.08029|0|0|0|0|0|0|834|2207|1925|1394|1183|1079|1112|1691|2633|1285|0|0|0|0|0|0|0|0|0.14043|0.20431|0.11821|0.13203|0.07998|0.10673|0.2705|0.25849|0.22737|0.1776|0.1719|0.136|0.26712|0.18177|0.24922|0.18737|0.08963|0.12565|0.1106|0.09739|0.1406|0.06704|0.05099|0.08634|-0.11969|-0.18063|-0.12339|-0.11413|-0.06345|-0.11048|-0.19175|-0.25522|-0.23553|-0.17664|-0.16289|-0.11953|-0.13775|-0.1918|-0.21797|-0.17869|-0.15129|-0.08683|-0.09486|-0.13107|-0.13422|-0.03518|-0.06529|-0.09346|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|63|62|71||0|0|0|0||0|0|0|0|0||0||0|0|||||0|0||0|
2022-04-23 10:45:07|IX.D.IBEX.IFM.IP|216|2022-04-10 22:00:00|2022-04-22 21:00:00|8564|767.7|0.10778|2022-01-03|0.05819|11|1.03111|8|-1.927418|5|2022-01-03|0.13696|0.137|0.137|0.13703|0.13701|0.13704|0.11004|0.05824|0.05822|0.05823|0.05821|0.05819|0.05821|0.05821|0.05822|0.06383|0.07766|0.10032|0.13701|0.13704|0.13704|0.13707|0.13672|0.13696|0|0|0|0|0|0|133|1220|2375|1443|1053|965|919|1174|1758|2044|1765|303|346|197|0|0|0|0|0.18056|0.13122|0.0974|0.07807|0.08836|0.0893|0.17774|0.20625|0.30538|0.16793|0.18429|0.1811|0.14601|0.16987|0.26033|0.19676|0.0988|0.11841|0.1171|0.10865|0.13336|0.07514|0.05786|0.10393|-0.15775|-0.17154|-0.1058|-0.1149|-0.06519|-0.19234|-0.08767|-0.20924|-0.28904|-0.21353|-0.17954|-0.17423|-0.14549|-0.13722|-0.23091|-0.20214|-0.17276|-0.10393|-0.10093|-0.13761|-0.15293|-0.02965|-0.11889|-0.12199|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|62|71||0|0||0||0|0|0|0||0||0|0||0|||0|0|||0|
2022-04-23 10:45:08|IX.D.OMX.IFM.IP|215|2022-04-10 22:00:00|2022-04-22 21:00:00|2073.03|4028.1|0.05856|2022-01-03|0.0222|8|0.946842|14|-1.673859|5|2022-01-03|0.06481|0.06482|0.06482|0.06483|0.06483|0.06483|0.06483|0.04922|0.0222|0.0222|0.0222|0.02281|0.02281|0.02281|0.0228|0.03844|0.06483|0.0648|0.06478|0.0648|0.0648|0.06472|0.06482|0.06476|0|0|0|0|0|0|53|8868|18914|11439|8818|7155|7328|10800|13454|14194|8231|80|0|0|0|0|0|0|0.13164|0.11197|0.08592|0.06547|0.07008|0.08383|0.11737|0.18863|0.2992|0.18225|0.15445|0.14972|0.12433|0.14507|0.21252|0.19873|0.10213|0.13119|0.11538|0.11067|0.13931|0.06258|0.05142|0.08306|-0.14457|-0.15259|-0.08971|-0.09847|-0.05616|-0.14034|-0.1152|-0.2416|-0.22084|-0.16204|-0.13848|-0.11852|-0.16518|-0.13533|-0.23077|-0.20196|-0.18392|-0.09377|-0.11063|-0.14611|-0.14553|-0.0215|-0.04866|-0.10797|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|62|71||0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:45:08|IX.D.SMI.IFM.IP|215|2022-04-10 22:00:00|2022-04-22 21:00:00|12158.2|1063.6|0.03292|2022-01-03|0.01675|14|0.767124|7|-1.863822|22|2022-01-03|0.04899|0.049|0.049|0.049|0.049|0.049|0.03691|0.01677|0.01676|0.01677|0.01676|0.01676|0.01676|0.01676|0.01675|0.01675|0.01675|0.01675|0.01675|0.02882|0.04893|0.04885|0.0491|0.04896|0|0|0|0|0|0|345|2472|3950|2509|2297|1944|1874|2555|3453|4605|4201|513|234|280|225|78|0|0|0.09455|0.07297|0.05918|0.04206|0.05206|0.0582|0.1111|0.19952|0.21084|0.14522|0.10192|0.11458|0.10434|0.12035|0.15827|0.13148|0.11936|0.07996|0.09026|0.07789|0.06825|0.04054|0.03499|0.05323|-0.09137|-0.10488|-0.06077|-0.06869|-0.03759|-0.09038|-0.11755|-0.21838|-0.19815|-0.1569|-0.11972|-0.12893|-0.10169|-0.11782|-0.15874|-0.18234|-0.13595|-0.05754|-0.07016|-0.11489|-0.11204|-0.01521|-0.08358|-0.06495|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|62|71|0|0|0|0||||0|0|0|0|0|0|||0||||0|0|||0|
2022-04-23 10:45:09|IX.D.TAIEX.IFU.IP|234|2022-04-10 22:00:00|2022-04-22 20:00:00|16710.2|5945.4|0.04119|2022-01-03|0.02469|1|1.007282|1|-1.297688|22|2022-01-03|0.0247|0.02469|0.02469|0.0247|0.0247|0.07996|0.08078|0.03716|0.03779|0.0378|0.0378|0.03779|0.03716|0.03779|0.03779|0.03779|0.0378|0.0378|0.03779|0.0378|0.0378|0.08054|0.081|0.08074|6724|32027|16867|10949|9325|12416|0|3876|2228|1591|1360|1433|1613|2796|4450|3931|2773|1915|1326|1412|1518|2|0|0|0.21549|0.2797|0.18908|0.12468|0.16497|0.15124|0.09609|0.1202|0.08783|0.04776|0.06526|0.07874|0.06041|0.0949|0.11321|0.10989|0.07743|0.07701|0.09378|0.09655|0.09804|0.07063|0.05367|0.08351|-0.25548|-0.30973|-0.18828|-0.21041|-0.11334|-0.16656|-0.11139|-0.12742|-0.0718|-0.07734|-0.06674|-0.06302|-0.06388|-0.07992|-0.15676|-0.1414|-0.12392|-0.09539|-0.075|-0.12129|-0.10592|-0.0202|-0.08205|-0.09586|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|61|71|0|0|0|0|0|0|0||||0|||||0|0||0||0|||0|
2022-04-23 10:45:09|KB.D.TK.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6098.05|0|0|2021-12-31|0|7|0.711384|14|-0.75544|14|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19458|0.2193|0.1453|0.15312|0.12675|0.13552|0.16163|0.1792|0.11987|0.09389|||||||||||||||-0.11882|-0.17338|-0.17264|-0.16657|-0.15802|-0.15342|-0.06498|-0.17206|-0.17371|-0.1226||||||||10|53|53|53|53|53|51|51|51|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:10|CC.D.VSTOXX.UNC.IP|162|2022-04-11 00:00:00|2022-04-22 20:00:00|29.87|1157.4|0.53518|2022-01-03|0.3701|16|9.150077|20|-6.223922|0|2022-01-03|1.31143|1.25015|2.65238|1.2745|1.19828|1.1737|0.80813|0.37043|0.37076|0.37029|0.37028|0.3708|0.3707|0.37084|0.37929|0.37044|0.3701|0.38337|0.37098|0.58081|0.98889|0.90795|||11|11|7|33|6|29|201|1066|2046|1619|1488|1107|1224|4575|3484|4291|3734|423|3590|263|1165|0|||0.71488|0.66241|0.43546|0.35152|0.29308|0.57663|0.63505|0.73298|0.85844|0.79618|0.59082|0.45983|0.54153|0.63944|1.04874|1.13744|0.98698|0.84873|0.63306|1.02995|1.58401||||-1.13847|-0.43011|-0.41509|-0.34183|-0.42024|-0.35591|-0.44602|-0.5519|-0.60225|-0.50773|-0.53446|-0.61716|-0.48315|-0.7118|-0.83875|-0.82341|-0.68876|-0.65782|-0.66664|-0.69594|-1.18216|-0.07438|||69|69|69|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|47|6|||||||||||||||||||0||||||
2022-04-23 10:45:11|CC.D.VIX.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|28.23|1887.4|0.65135|2022-01-03|0.73048|21|10.344828|20|-6.15334|20|2022-01-03|0.74975|0.74981|0.74799|0.74888|0.75012|0.75094|0.74873|0.74948|0.75103|0.74996|0.74913|0.75139|0.75113|0.75164|0.75053|0.75065|0.74905|0.75413|0.75237|0.75342|0.75315|0.73048|0.77923|0.75097|361|260|177|482|732|218|295|652|665|517|437|424|652|2395|5740|5784|4428|3741|3597|5670|7019|3279|130|266|0.58539|0.6663|0.41992|0.35149|0.23282|0.51052|0.51222|0.67194|0.53498|0.69971|0.47306|0.37366|0.53015|0.6689|1.19836|1.28167|1.04225|0.95236|0.74925|1.15931|1.26752|0.42334|0.3997|0.44153|-0.44856|-0.48459|-0.37653|-0.26136|-0.29855|-0.39206|-0.38424|-0.38103|-0.51274|-0.34295|-0.46809|-0.6439|-0.44408|-0.72943|-0.9669|-0.79887|-0.84025|-0.808|-0.88851|-0.86147|-0.97265|-0.57528|-0.26528|-0.54184|68|69|67|66|66|69|67|69|70|70|69|70|70|70|70|70|69|68|69|68|68|38|28|69|||||||||||||||||||||||||
2022-04-23 10:45:11|IR.D.FGBM.FWM2.IP|160|2022-04-11 00:00:00|2022-04-22 19:00:00|12674|16179.8|0.02471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:11|IR.D.FLG.FWM1.IP|80|2022-04-11 07:00:00|2022-04-22 16:00:00|11785|11128.1|0.02721||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:12|IR.D.ULTRA100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|16079.3|3668.3|0.02458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:12|IR.D.BOND100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|14013.6|6684.1|0.02835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:13|IR.D.10YEAR100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|11897.2|28511.9|0.03344||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:13|IR.D.JGB.FWM2.IP|170|2022-04-10 23:00:00|2022-04-22 13:00:00|14904|68.5|1.22357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:14|CC.D.FGBL.UME.IP|112|2022-04-11 06:00:00|2022-04-22 19:00:00|15347.4|31389.3|0.01038|2022-01-03|0.00874|8|0.436294|9|-0.343003|12|2022-01-03|||||||0.00907|0.00899|0.00874|0.00899|0.00874|0.00891|0.00883|0.009|0.00899|0.00874|0.00891|0.00926|0.00925|0.00994|0.01058||||||||||19826|27259|41949|40933|35518|30493|38557|45605|48229|39414|24599|13709|3181|15441|76831||||||||||0.0733|0.07092|0.07256|0.07846|0.05903|0.04337|0.05857|0.08427|0.07907|0.05117|0.04728|0.02861|0.02218|0.02158|0.0235||||||||||-0.05801|-0.07234|-0.09857|-0.05954|-0.06667|-0.05093|-0.07747|-0.08124|-0.07178|-0.05596|-0.05444|-0.03413|-0.02181|-0.01927|-0.03118||||25|69|69|69|69|69|69|69|68|68|68|68|68|68|43|||||||0|0|0||0||0||0|0||0|0|0|0||||
2022-04-23 10:45:14|IR.D.FOAT.FWM2.IP|144|2022-04-11 06:00:00|2022-04-22 16:00:00|14631|7001.4|0.03792||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:15|IR.D.FBTP.FWM2.IP|88|2022-04-11 06:00:00|2022-04-22 16:00:00|13156|7685.8|0.04015||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:15|IR.D.05YEAR100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|11252.1|21335.6|0.01769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:16|CC.D.DX.UME.IP|189|2022-04-11 00:00:00|2022-04-22 20:00:00|10097.3|784.6|0.0506|2022-01-03|0.0526|15|0.937153|15|-0.249405|12|2022-01-03|0.05324|0.05262|0.05262|0.05262|0.05262|0.05262|0.05262|0.05261|0.05261|0.05261|0.05262|0.05262|0.05261|0.05262|0.05261|0.0526|0.0526|0.05291|0.05296|0.05268|0.05715|0.07557|||522|412|264|224|230|231|382|661|795|588|520|610|1188|1332|1721|1904|969|807|863|857|596|334|||0.04054|0.03642|0.03037|0.02858|0.02558|0.02781|0.05412|0.0584|0.08079|0.04712|0.03871|0.05159|0.06666|0.07211|0.08691|0.10954|0.05011|0.05516|0.03363|0.03664|0.02898|0.03332|||-0.04156|-0.03555|-0.03521|-0.02254|-0.02914|-0.02863|-0.04361|-0.04872|-0.06058|-0.0476|-0.04654|-0.04578|-0.06669|-0.0821|-0.07133|-0.06343|-0.05661|-0.04963|-0.03825|-0.04243|-0.03484|-0.0442|||30|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|62|62|33|0|0||0|||||0||||0||0|0|0|||0|0||||
2022-04-23 10:45:16|CS.D.BITCOIN.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|39559.4|3680.1|0.27708|2022-01-03|0.2583|4|4.871805|10|-3.07881|8|2022-01-03|0.25833|0.25853|0.25859|0.25839|0.2583|0.25844|0.25855|0.25907|0.2594|0.25959|0.25941|0.25936|0.25945|0.25888|0.25913|0.25941|0.25931|0.25924|0.25905|0.26199|0.26727|0.26611|0.25903|0.25924|7999|7242|6845|6743|6545|6302|6353|6548|7303|7090|7080|7031|7575|7787|8400|8371|8338|7498|7441|7502|7863|7047|6914|7113|0.71434|0.44286|0.36706|0.44526|0.40587|0.31018|0.26234|0.44094|0.56807|0.47831|0.46807|0.47284|0.44443|0.69715|0.56424|0.51126|0.6028|0.50137|0.51995|0.59076|0.46326|0.5917|0.38742|0.41528|-0.48315|-0.43045|-0.41179|-0.38262|-0.29447|-0.43596|-0.27953|-0.47726|-0.43583|-0.50586|-0.37033|-0.37551|-0.42257|-0.38099|-0.70759|-0.59704|-0.43102|-0.39259|-0.36271|-0.52419|-0.47511|-0.49439|-0.40054|-0.58002|84|84|84|84|84|84|84|91|99|99|99|99|99|99|99|99|99|99|99|99|99|93|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:45:17|CS.D.ETHUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|2952.22|9696.9|0.25312|2022-01-03|0.21923|0|7.017323|9|-5.588389|8|2022-01-03|0.21923|0.21946|0.2196|0.21946|0.21932|0.21939|0.21953|0.22116|0.22021|0.2203|0.2202|0.22012|0.22012|0.21952|0.21974|0.22001|0.21993|0.22|0.21973|0.22183|0.2252|0.22309|0.21976|0.21984|11165|10591|10188|10096|9928|9675|9720|9737|10148|10147|10132|10241|10726|10833|11065|11018|11000|10364|10280|10202|10355|9855|9904|10562|0.91377|0.51459|0.39813|0.51095|0.45265|0.41263|0.37154|0.54696|0.62879|0.5969|0.47957|0.59391|0.48173|0.76749|0.77352|0.66692|0.71458|0.46347|0.58289|0.6229|0.5761|0.53626|0.50677|0.56255|-0.5706|-0.55813|-0.46824|-0.42064|-0.33245|-0.44939|-0.37885|-0.56128|-0.64896|-0.61246|-0.4292|-0.51002|-0.48965|-0.41779|-0.77271|-0.75566|-0.61608|-0.48593|-0.42316|-0.60816|-0.66734|-0.57631|-0.54931|-0.7179|84|84|84|84|84|84|84|91|99|99|99|99|99|99|99|99|99|99|99|99|99|93|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:45:18|CS.D.CRYPTOB10.CFD.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|14695.67|3413.1|0.79731|2022-01-03|0.55835|0|5.602989|9|-4.834908|8|2022-01-03|0.55835|0.55883|0.55934|0.55908|0.55886|0.55901|0.55905|0.56134|0.56228|0.56257|0.56191|0.56155|0.56179|0.5604|0.56048|0.56095|0.56081|0.56092|0.56031|0.56246|0.56612|0.56566|0.56029|0.5607|3517|3501|3483|3474|3460|3444|3402|3316|3319|3432|3459|3466|3503|3494|3472|3521|3514|3512|3501|3501|3498|3479|3475|3386|0.71662|0.47097|0.40081|0.48591|0.37156|0.40356|0.35459|0.53203|0.58152|0.49483|0.55494|0.54404|0.49106|0.75653|0.64197|0.6126|0.59245|0.53725|0.52369|0.55557|0.45134|0.54225|0.43498|0.49183|-0.62257|-0.44687|-0.43111|-0.43418|-0.35334|-0.47815|-0.36206|-0.54641|-0.64912|-0.67775|-0.38004|-0.44419|-0.54593|-0.41952|-0.79772|-0.69972|-0.53404|-0.4156|-0.38583|-0.57443|-0.61602|-0.57461|-0.46107|-0.60608|83|83|83|83|83|83|83|90|98|98|98|98|98|98|99|99|99|99|99|99|99|93|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:45:18|CS.D.USDBRL.MINI.IP|58|2022-04-11 12:00:00|2022-04-22 18:00:00|48765|3341.6|0.11557|2022-01-03|0.10297|17|1.039184|13|-1.37871|13|2022-01-03||||||||||||0.17229|0.10911|0.10527|0.1085|0.10378|0.10536|0.10297|0.10826|0.10974||||||||||||||||1|2831|4155|4044|3734|3063|2709|2994|2171|||||||||||||||||0.23954|0.29976|0.2588|0.21672|0.14151|0.15606|0.17168|0.13636|||||||||||||||||-0.28161|-0.34906|-0.21273|-0.1689|-0.15352|-0.2291|-0.20331|-0.10912|||||1|70|67|68|66|66|66|66|65|||||||||||||||0|0||0|0|0|||||
2022-04-23 10:45:19|CS.D.USDINR.MINI.IP|192|2022-04-11 00:00:00|2022-04-22 19:00:00|7661.3|616.9|0.24211|2022-01-03|0.20359|10|0.389689|6|-0.283793|15|2022-01-03||0.33534|0.33339|0.22802|0.20554|0.2093|0.20555|0.2074|0.20363|0.20362|0.20359|0.2205|0.22043|0.22234|0.22784|0.21477|0.22791|0.23732|0.26925|0.27046|0.31585|||||42|63|551|956|935|902|1094|1066|950|621|394|516|629|689|544|461|396|155|106|56|||||0.03774|0.03079|0.07983|0.06893|0.06753|0.05748|0.08203|0.06607|0.08041|0.04656|0.0382|0.04409|0.04841|0.06672|0.07744|0.03859|0.03414|0.02584|0.03714|0.02477|||||-0.03395|-0.03956|-0.0501|-0.08636|-0.05897|-0.05171|-0.0567|-0.07171|-0.05941|-0.03483|-0.04411|-0.06053|-0.0549|-0.04613|-0.04594|-0.03596|-0.04705|-0.05153|-0.05078|-0.04837||||71|67|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|8||||0|0|0||0|||0||0|0|0||0|0|||0||||
2022-04-23 10:45:19|CS.D.USDTWD.MINI.IP|192|2022-04-11 00:00:00|2022-04-22 19:00:00|29249.6|396.9|0.08481|2022-01-03|0.0739|2|0.203642|7|-0.254631|6|2022-01-03||0.0743|0.0739|0.07515|0.07581|0.07506|0.07736|0.07508|0.08422|0.08497|0.09063|0.0918|0.09674|0.09333|0.09867|0.09639|0.10399|0.11018|0.10944|0.11737|0.12628|||||179|333|243|119|164|302|306|269|149|95|100|118|130|143|122|90|55|49|48|25|||||0.04202|0.04155|0.03904|0.02777|0.02226|0.04279|0.04631|0.03512|0.0522|0.03424|0.03161|0.03393|0.02686|0.04777|0.04087|0.02476|0.02647|0.02492|0.0261|0.01228|||||-0.04445|-0.05071|-0.03172|-0.01846|-0.02902|-0.04978|-0.0434|-0.04513|-0.04042|-0.03323|-0.02765|-0.03677|-0.03616|-0.0406|-0.03425|-0.02118|-0.02526|-0.03144|-0.02396|-0.02465||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|8||0|0||||0||0||||0|0|0||||||0||||
2022-04-23 10:45:20|CS.D.EURGBP.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|8406.1|5537.6|0.03512|2022-01-03|0.01519|12|0.79949|12|-0.276119|7|2022-01-03|0.01658|0.01628|0.01628|0.01618|0.01638|0.0182|0.02284|0.0162|0.01691|0.01608|0.01568|0.01667|0.01519|0.01634|0.01668|0.01525|0.01598|0.01839|0.01776|0.01974|0.06374|0.12008|0.07108|0.01849|2907|3001|2562|2197|1902|2250|3605|5540|6346|5715|5233|5223|6241|7039|7718|7432|5394|3854|3876|3711|3438|3231|3530|2928|0.0288|0.04151|0.03039|0.0293|0.02827|0.03116|0.04872|0.06692|0.08031|0.06343|0.09474|0.04689|0.0876|0.06525|0.07334|0.0638|0.05823|0.04742|0.04134|0.02952|0.0282|0.05085|0.04191|0.04878|-0.03297|-0.03391|-0.02992|-0.0269|-0.02042|-0.033|-0.04089|-0.06963|-0.07555|-0.07812|-0.0731|-0.07518|-0.06329|-0.07684|-0.05936|-0.08588|-0.06598|-0.04371|-0.0416|-0.03486|-0.04915|-0.04979|-0.02523|-0.0212|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|||0||0|0|0|0|0||0|0|0||||0|0|0|||0||0|
2022-04-23 10:45:20|CS.D.EURUSD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|10794.7|5734.3|0.01374|2022-01-03|0.00642|4|0.283704|12|-1.045887|15|2022-01-03|0.00683|0.00657|0.00664|0.00657|0.00642|0.00727|0.00735|0.00732|0.00797|0.00746|0.00702|0.0068|0.00675|0.00747|0.00704|0.00668|0.00661|0.00744|0.00821|0.00809|0.01763|0.04306|0.02418|0.00754|2810|3312|2770|2303|2017|2481|3789|5779|6580|5822|5294|5298|6913|8247|9086|8592|6333|4605|4428|4088|3007|2352|3024|2244|0.04282|0.04104|0.0392|0.02602|0.03291|0.03266|0.04889|0.05645|0.07562|0.06152|0.05641|0.05177|0.08079|0.10594|0.07833|0.08021|0.06841|0.05338|0.05392|0.04598|0.04087|0.02748|0.02411|0.03365|-0.04301|-0.04158|-0.03248|-0.03225|-0.03437|-0.03354|-0.05371|-0.06812|-0.09177|-0.05249|-0.04737|-0.0674|-0.07389|-0.06788|-0.1013|-0.12712|-0.05364|-0.0581|-0.03749|-0.04571|-0.03607|-0.03374|-0.01464|-0.03082|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|||0|||
2022-04-23 10:45:21|CS.D.GBPUSD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|12832.9|6916.2|0.02187|2022-01-03|0.00855|12|0.564201|12|-0.932068|15|2022-01-03|0.01024|0.01009|0.00931|0.00974|0.00931|0.01329|0.0156|0.00957|0.00988|0.00924|0.00874|0.01045|0.00855|0.01068|0.0117|0.00924|0.00981|0.01139|0.01159|0.01252|0.043|0.07395|0.0453|0.01203|3587|4337|3592|3019|2542|3231|5365|7713|8600|7720|7035|6910|8445|9768|10759|10139|7788|5903|5757|5588|4346|3539|3648|3029|0.04997|0.05192|0.0408|0.02954|0.03554|0.03689|0.059|0.07362|0.09131|0.08502|0.07451|0.0817|0.08363|0.09688|0.0824|0.07978|0.07253|0.05296|0.04746|0.04716|0.05736|0.02817|0.04506|0.03171|-0.042|-0.03787|-0.03821|-0.03233|-0.03025|-0.036|-0.0535|-0.08849|-0.10474|-0.06948|-0.08443|-0.05473|-0.10222|-0.08773|-0.11283|-0.10517|-0.06407|-0.05908|-0.04416|-0.05342|-0.05042|-0.05053|-0.02062|-0.03218|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0||0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:45:22|CS.D.NZDUSD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|6633|3591.6|0.0386|2022-01-03|0.02789|4|0.423637|13|-0.714087|15|2022-01-03|0.03438|0.03009|0.02911|0.02888|0.02789|0.03271|0.03375|0.03031|0.03299|0.03055|0.03054|0.03131|0.0308|0.03543|0.03462|0.03142|0.02861|0.06766|0.03617|0.03352|0.08891|0.14452|0.0704|0.03804|3363|3933|3281|2833|2440|2860|3532|4410|4718|4186|3818|3760|4458|5403|5830|5505|4336|3651|3531|3427|2804|1922|2811|2305|0.06729|0.07377|0.08775|0.04991|0.05762|0.06865|0.08675|0.10546|0.1079|0.06732|0.07706|0.08128|0.09905|0.13779|0.11002|0.09746|0.05614|0.06567|0.05796|0.08024|0.06701|0.06713|0.0575|0.07207|-0.07485|-0.12277|-0.07094|-0.07364|-0.06253|-0.06588|-0.09743|-0.08982|-0.09941|-0.08809|-0.07195|-0.06984|-0.0971|-0.12206|-0.12488|-0.12511|-0.07581|-0.07624|-0.05786|-0.07278|-0.06893|-0.05988|-0.0803|-0.05105|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|||0|0|0||0|||0|0|0|0|||0|0|0||0||0|
2022-04-23 10:45:22|CS.D.USDCAD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|12709.7|5197.6|0.02078|2022-01-03|0.0121|15|0.394635|15|-0.530397|14|2022-01-03|0.01451|0.01495|0.01469|0.01389|0.01416|0.01478|0.01564|0.01388|0.01424|0.01413|0.01378|0.01343|0.01299|0.01565|0.01538|0.0121|0.01303|0.01397|0.01391|0.01351|0.03074|0.051|0.03518|0.01595|3805|4633|3598|2889|2433|3043|4226|5984|6331|5347|4809|4930|6458|8495|10048|9462|7341|5986|5830|5571|4062|2225|2613|2620|0.05882|0.05163|0.04108|0.04312|0.03239|0.04529|0.04316|0.06786|0.07104|0.0649|0.05245|0.05104|0.09189|0.08536|0.09879|0.12773|0.08048|0.06478|0.04761|0.06018|0.0427|0.02754|0.02989|0.04756|-0.04971|-0.05919|-0.04371|-0.02259|-0.03359|-0.03861|-0.06028|-0.05981|-0.06091|-0.0509|-0.04391|-0.04978|-0.06215|-0.0919|-0.12022|-0.11001|-0.06977|-0.06724|-0.06131|-0.06267|-0.05555|-0.03575|-0.02597|-0.0474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0||0|0|0|0||||0|0|0|0||0||0||0||0|0|
2022-04-23 10:45:23|CS.D.USDCHF.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|9566.5|4727.7|0.02711|2022-01-03|0.02066|15|0.946445|15|-0.330915|16|2022-01-03|0.02351|0.02313|0.02271|0.02285|0.02412|0.02395|0.02486|0.0223|0.02285|0.02203|0.02245|0.02148|0.02176|0.02541|0.02411|0.02066|0.02273|0.02365|0.02552|0.02511|0.05316|0.12466|0.09358|0.02713|2439|2643|2147|1892|1746|2126|3273|4916|5765|5229|4751|4730|6066|7198|7985|7456|5405|4065|4102|3635|2743|2108|2998|2311|0.05103|0.04451|0.03351|0.03254|0.02833|0.03647|0.05585|0.07001|0.07745|0.07734|0.06712|0.06791|0.08292|0.08548|0.12468|0.12322|0.06168|0.06648|0.04202|0.05395|0.03486|0.04604|0.05876|0.05919|-0.04482|-0.0386|-0.04094|-0.03215|-0.03191|-0.03771|-0.06158|-0.06344|-0.07578|-0.07464|-0.07027|-0.06817|-0.09504|-0.09678|-0.09581|-0.08581|-0.07613|-0.05683|-0.06159|-0.04701|-0.04188|-0.05784|-0.03597|-0.02675|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|||0|0|||0||0|0|0|0|0|0|0|0|0|||||0||
2022-04-23 10:45:24|CS.D.USDCNH.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|65262|5130.9|0.02759|2022-01-03|0.01827|7|0.473665|11|-0.253413|8|2022-01-03|0.03082|0.02312|0.02026|0.02048|0.02158|0.02005|0.01849|0.01827|0.01872|0.02115|0.02136|0.0218|0.02268|0.02268|0.02446|0.02159|0.0229|0.02533|0.02586|0.02884|0.03645|0.06318|0.06386|0.03561|4984|7889|6677|5313|3940|5297|6132|6437|6451|5757|4981|5031|6086|7809|7886|7138|5900|4622|4540|3876|2864|2025|2877|3520|0.02548|0.04673|0.02542|0.02038|0.01505|0.02028|0.03391|0.0283|0.03759|0.0411|0.02704|0.03249|0.02607|0.02387|0.03613|0.03134|0.02834|0.02301|0.02514|0.01629|0.01691|0.01485|0.02286|0.02953|-0.02643|-0.0455|-0.03398|-0.0189|-0.01246|-0.03189|-0.02737|-0.03227|-0.04944|-0.02634|-0.01967|-0.02691|-0.03034|-0.0479|-0.03421|-0.03386|-0.02098|-0.01975|-0.02658|-0.01802|-0.01439|-0.02526|-0.03086|-0.01537|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-04-23 10:45:24|CS.D.USDDKK.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|68888.5|7402.7|0.0338|2022-01-03|0.02569|10|1.055088|15|-0.284086|12|2022-01-03|0.03068|0.03057|0.03058|0.03057|0.03058|0.02993|0.02893|0.02743|0.02786|0.0272|0.02569|0.02612|0.0258|0.02668|0.02719|0.02622|0.02754|0.02899|0.02989|0.02906|0.03957|0.06495|0.0422|0.03079|5312|6228|5572|4916|4540|5280|6716|8437|9097|8473|8034|8006|9052|10060|10517|10174|8649|7432|6997|6588|5097|2825|2819|3737|0.04305|0.0414|0.03242|0.03244|0.03534|0.03439|0.05505|0.07274|0.08862|0.05403|0.04771|0.06428|0.07301|0.06652|0.09784|0.12772|0.05213|0.05721|0.03809|0.04641|0.03511|0.03319|0.02934|0.03505|-0.04258|-0.0413|-0.03833|-0.02621|-0.03134|-0.02983|-0.04689|-0.05173|-0.07834|-0.05855|-0.05738|-0.05307|-0.0807|-0.10744|-0.08136|-0.07979|-0.07068|-0.05374|-0.05162|-0.04604|-0.03624|-0.02944|-0.01467|-0.02435|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-23 10:45:25|CS.D.USDHUF.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|34368.8|6819.5|0.18435|2022-01-03|0.07458|9|0.887982|15|-0.642661|14|2022-01-03|0.1816|0.15933|0.15915|0.16581|0.15918|0.14218|0.11999|0.09945|0.09416|0.07458|0.07475|0.08211|0.0891|0.0907|0.085|0.07868|0.09721|0.10925|0.10622|0.12579|0.21528|0.30439|0.28051|0.23841|4894|5050|4503|4133|3864|4526|5687|7399|8098|7593|7138|7119|8023|8818|9129|8807|7554|6444|5880|5525|4816|3127|2945|4017|0.07298|0.05122|0.04456|0.03733|0.0437|0.05549|0.0972|0.13087|0.20151|0.1453|0.13581|0.10764|0.14071|0.14612|0.14192|0.19275|0.08372|0.10013|0.06273|0.05139|0.0355|0.05828|0.05824|0.05395|-0.05349|-0.04192|-0.0352|-0.03687|-0.03459|-0.05205|-0.09029|-0.1302|-0.18074|-0.10845|-0.12795|-0.10781|-0.11088|-0.17522|-0.15164|-0.11922|-0.10184|-0.07708|-0.0603|-0.0679|-0.08472|-0.08195|-0.03079|-0.03511|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|
2022-04-23 10:45:26|CS.D.USDJPY.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|12851.7|7706.7|0.01303|2022-01-03|0.00702|4|0.801833|15|-0.440238|5|2022-01-03|0.00754|0.00754|0.00743|0.00761|0.00702|0.00762|0.00795|0.00746|0.00754|0.00765|0.0075|0.00735|0.00754|0.0084|0.00812|0.00724|0.00795|0.00828|0.00968|0.00943|0.0192|0.04317|0.02316|0.00818|4556|4478|3628|3084|2827|3085|3882|5554|5984|5007|4353|4361|6165|7447|8327|7544|5306|3809|4134|3670|2956|3897|4415|2983|0.06325|0.06598|0.04337|0.03915|0.02882|0.03891|0.05441|0.07703|0.07397|0.03551|0.05468|0.06091|0.07688|0.0697|0.10288|0.09418|0.05669|0.06009|0.03948|0.03572|0.03264|0.03223|0.04224|0.05547|-0.05769|-0.05893|-0.05125|-0.04112|-0.03935|-0.04658|-0.04995|-0.07515|-0.07155|-0.07015|-0.03807|-0.04115|-0.07461|-0.08496|-0.11693|-0.07037|-0.06516|-0.05232|-0.03557|-0.03545|-0.03122|-0.02406|-0.02771|-0.04027|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0||||0|0|0|0|||0||0||0|0|||0|||0||
2022-04-23 10:45:26|CS.D.USDKRW.MINI.IP|202|2022-04-10 23:00:00|2022-04-22 19:00:00|124430.4|1165.6|0.10865|2022-01-03|0.08566|3|0.481592|9|-0.340211|0|2022-01-03|0.09063|0.08804|0.08567|0.08566|0.08684|0.08685|0.10829|0.09995|0.11663|0.12849|0.1416|0.13927|0.1392|0.13039|0.1273|0.13564|0.13808|0.14635|0.14349|0.14515|0.16864||||2492|2638|1958|1483|1376|1778|1632|1053|1122|383|251|257|305|385|423|419|283|216|207|222|128||||0.13953|0.07624|0.06747|0.06641|0.05992|0.05963|0.10852|0.07289|0.05938|0.07477|0.04154|0.05464|0.06726|0.04961|0.08472|0.06206|0.054|0.03819|0.03948|0.03899|0.02651||||-0.11868|-0.08098|-0.07119|-0.06171|-0.05328|-0.07242|-0.07883|-0.05865|-0.07768|-0.0588|-0.04799|-0.05104|-0.06531|-0.07735|-0.07257|-0.05856|-0.04405|-0.05375|-0.06046|-0.03278|-0.01765||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2022-04-23 10:45:27|CS.D.USDMXN.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|202159.3|6678|0.08352|2022-01-03|0.06307|16|1.263435|13|-0.886106|18|2022-01-03|0.07344|0.07243|0.07178|0.07176|0.07109|0.07241|0.07175|0.06976|0.06977|0.06976|0.06911|0.06978|0.06648|0.06575|0.06436|0.06375|0.06307|0.06744|0.06847|0.06679|0.08754|0.13135|0.11258|0.07816|5603|6752|5824|5256|4758|5474|6498|8272|9049|8523|8273|8050|9265|10289|10854|10559|9513|8628|8383|8204|6686|3693|2886|4395|0.06321|0.06112|0.05147|0.06575|0.05019|0.05974|0.07764|0.12511|0.11376|0.12107|0.07741|0.12531|0.12897|0.22979|0.17774|0.23765|0.13292|0.10585|0.106|0.11078|0.09614|0.04551|0.04956|0.06967|-0.03735|-0.06639|-0.0493|-0.03117|-0.03846|-0.05585|-0.08313|-0.1087|-0.12677|-0.08142|-0.09829|-0.11025|-0.13527|-0.23511|-0.15812|-0.14904|-0.12253|-0.12047|-0.14083|-0.10118|-0.10099|-0.07125|-0.04941|-0.04819|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-04-23 10:45:28|CS.D.USDNOK.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|89452.4|13871.1|0.08003|2022-01-03|0.04245|11|0.863036|5|-0.66082|21|2022-01-03|0.07382|0.06894|0.06146|0.06137|0.06418|0.05913|0.05725|0.0478|0.06525|0.04982|0.04286|0.04245|0.04501|0.04841|0.0489|0.04618|0.04867|0.05438|0.06631|0.06575|0.13519|0.31449|0.27498|0.1015|11020|11736|10141|9189|8202|9716|13465|16126|17521|16408|15615|15100|16381|18096|19180|18625|15494|13241|12478|12059|10637|5671|5021|8853|0.07841|0.08594|0.05001|0.05025|0.04757|0.10434|0.12242|0.16099|0.18792|0.13438|0.10241|0.1183|0.15044|0.16653|0.19026|0.20204|0.08789|0.0857|0.05828|0.07614|0.0715|0.07656|0.12187|0.11527|-0.07195|-0.06792|-0.05538|-0.04478|-0.04792|-0.05705|-0.09506|-0.18226|-0.14578|-0.15139|-0.11925|-0.11943|-0.14377|-0.13445|-0.12388|-0.11512|-0.09541|-0.09526|-0.08163|-0.06125|-0.08084|-0.12327|-0.10146|-0.04749|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-23 10:45:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-03|0.19568|9|0.778865|8|-0.858072|16|2022-01-03|||||||0.2687|0.21771|0.21554|0.19568|0.19773|0.19756|0.20131|0.21376|0.21504|0.24338|0.24362|0.25998|||||||||||||8511|11316|10989|10432|10092|9992|10655|10936|11331|9976|8562|7851|||||||||||||0.10222|0.15606|0.16|0.14775|0.09521|0.11223|0.14384|0.13942|0.18277|0.16353|0.10071|0.16493|||||||||||||-0.07682|-0.14583|-0.11488|-0.10102|-0.12573|-0.09562|-0.15271|-0.14133|-0.12191|-0.14451|-0.12338|-0.07935|||||||25|69|69|69|69|69|69|69|69|69|69|44|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-04-23 10:45:29|CS.D.USDSEK.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|95405.2|13523.7|0.06812|2022-01-03|0.04502|10|0.7099|6|-0.640761|10|2022-01-03|0.06546|0.06305|0.0621|0.06218|0.06184|0.06108|0.06054|0.05145|0.05193|0.04979|0.04502|0.04543|0.04631|0.04673|0.05028|0.04713|0.05112|0.05393|0.05347|0.05388|0.08385|0.11916|0.09712|0.07432|10096|10849|9654|8420|7710|9389|11798|14516|15991|14685|13781|13751|15620|17315|18360|17678|14692|12367|11907|11001|9939|6295|4477|8695|0.05063|0.05712|0.05271|0.03965|0.03783|0.05176|0.12561|0.13571|0.12719|0.09793|0.11497|0.07724|0.10824|0.12935|0.14769|0.14794|0.06714|0.08298|0.06502|0.0603|0.05657|0.05032|0.05215|0.04671|-0.05809|-0.04705|-0.04851|-0.03235|-0.04176|-0.04577|-0.07706|-0.09002|-0.13321|-0.09472|-0.08003|-0.09442|-0.08884|-0.12936|-0.12946|-0.11422|-0.09086|-0.08182|-0.05735|-0.04257|-0.06782|-0.07005|-0.06083|-0.0532|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:45:29|CS.D.USDSGD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|13711.1|2178|0.03071|2022-01-03|0.02636|2|0.541262|15|-0.205901|0|2022-01-03|0.03042|0.02824|0.02636|0.02698|0.02719|0.02897|0.02992|0.02762|0.02792|0.02928|0.02928|0.03073|0.03167|0.03463|0.03145|0.02979|0.03393|0.03653|0.03665|0.04187|0.06045|0.09908|0.07675|0.03932|2047|2597|2082|1791|1488|1765|2320|2849|3025|2690|2503|2368|2988|3558|3712|3059|2287|1970|1940|1831|1757|1526|2183|1710|0.03536|0.04328|0.03598|0.04008|0.02936|0.03576|0.04011|0.04279|0.05271|0.04377|0.03381|0.03216|0.04244|0.04957|0.05439|0.05991|0.03676|0.03757|0.02501|0.02988|0.02591|0.03157|0.03483|0.03918|-0.04374|-0.03843|-0.04173|-0.03014|-0.03222|-0.03608|-0.03647|-0.04591|-0.04672|-0.03543|-0.03601|-0.03866|-0.03713|-0.05683|-0.04534|-0.04708|-0.03328|-0.04129|-0.02579|-0.03487|-0.04225|-0.04238|-0.02812|-0.03124|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|||||0||0|0||0|0|0|||0|0||0||0|0|0|0||
2022-04-23 10:45:30|CS.D.USDZAR.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|155974.2|7612.9|0.11318|2022-01-03|0.06023|9|1.019777|7|-1.16398|18|2022-01-03|0.13761|0.12408|0.12207|0.11479|0.10207|0.09442|0.07838|0.06494|0.06313|0.06023|0.06429|0.06213|0.06171|0.06771|0.06502|0.06023|0.06241|0.06746|0.07204|0.07659|0.13272|0.18944|0.19057|0.17084|6320|6419|6058|5359|5127|5722|6879|8623|8836|8334|7863|7890|8647|9550|10298|9912|8730|7544|7050|6913|5367|2710|2598|4187|0.08399|0.07638|0.07089|0.07748|0.05983|0.09163|0.14638|0.22777|0.21272|0.1762|0.17208|0.17851|0.18911|0.22687|0.22956|0.26338|0.17641|0.11908|0.10951|0.10363|0.08412|0.04921|0.08011|0.08055|-0.06759|-0.07627|-0.0634|-0.04465|-0.06323|-0.10438|-0.17|-0.19501|-0.20985|-0.21211|-0.17193|-0.17226|-0.18781|-0.19925|-0.22135|-0.14527|-0.11251|-0.131|-0.1571|-0.11562|-0.14997|-0.08173|-0.04041|-0.08226|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-23 10:45:31|CS.D.ALUMINIUM.MINI.IP|136|2022-04-11 00:00:00|2022-04-22 16:00:00|3243.6|460.4|0.20352|2021-12-31|0.20322|0|2.710223|5|-2.739623|13|2021-12-31|0.20322|0.21754|0.21771|0.21762|0.21758|0.21758|0.21757|0.21739|0.21711|0.217|0.2171|0.21704|0.21726|0.21736|0.21746|0.2176|0.21764|0.22542|||||||201|1364|1090|672|120|732|1058|451|594|541|439|482|659|1591|1325|980|669|280|||||||0.60988|0.41923|0.31258|0.28307|0.13974|0.40438|0.33637|0.38678|0.4183|0.33697|0.27937|0.20774|0.29583|0.38889|0.38152|0.34825|0.27109|0.19968|||||||-0.16687|-0.50938|-0.42834|-0.199|-0.14801|-0.31035|-0.38413|-0.35704|-0.2878|-0.29349|-0.35803|-0.20575|-0.35091|-0.62118|-0.49248|-0.37779|-0.24077|-0.16716|||||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|43|0|0|||0||0|0|||||0||0||0|0|||||||
2022-04-23 10:45:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:31|CC.D.W.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|1072.9|913.2|0.10455|2022-01-03|0.07679|14|1.864093|15|-1.548387|15|2022-01-03|0.0797|0.07685|0.07689|0.0769|0.07688|0.07686|0.0775|0.07684|0.07682|0.07681|0.07684|0.07683|0.07765|0.07751|0.07679|0.07683|0.07685|0.07685|0.0775|0.07883|||||771|631|250|208|165|217|269|338|503|681|630|614|709|2432|5072|4585|3581|3112|3418|3459|||||0.25366|0.1932|0.11719|0.12238|0.1156|0.14079|0.19413|0.21825|0.25824|0.29037|0.22639|0.20893|0.17433|0.37578|0.50303|0.36558|0.51205|0.33194|0.25179|0.26591|||||-0.21019|-0.18874|-0.14403|-0.14842|-0.15423|-0.1359|-0.18324|-0.16967|-0.23788|-0.23971|-0.20052|-0.21976|-0.2298|-0.36137|-0.44676|-0.49881|-0.34664|-0.36396|-0.18156|-0.15201|||||30|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|38|||||||||0||||||||||0||||||
2022-04-23 10:45:32|CC.D.KC.UME.IP|87|2022-04-11 08:00:00|2022-04-22 17:00:00|22564.7|1507.5|0.12702|2022-01-03|0.09867|8|2.990011|15|-3.137671|15|2022-01-03|||||||||0.09867|0.10178|0.10566|0.10463|0.10427|0.1028|0.10647|0.1067|0.10283|0.10712|0.13251||||||||||||||664|2190|708|572|1017|1951|1880|1912|1899|1695|629||||||||||||||0.33645|0.50511|0.26649|0.26837|0.44543|0.7348|0.67889|0.68052|0.3519|0.37145|0.27061||||||||||||||-0.4339|-0.31317|-0.34263|-0.33082|-0.50563|-0.69948|-0.552|-0.6445|-0.51473|-0.34635|-0.17032||||||25|68|68|67|69|69|69|69|69|69|39|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-04-23 10:45:32|CS.D.COPPER.MINI.IP|136|2022-04-11 00:00:00|2022-04-22 16:00:00|10072.9|2132.7|0.13503|2021-12-31|0.1046|12|2.063691|0|-1.516343|13|2021-12-31|0.10463|0.10465|0.10461|0.10465|0.10467|0.10464|0.10467|0.10602|0.10463|0.10461|0.10468|0.10465|0.1046|0.10465|0.10473|0.10471|0.1047|0.10665|||||||661|3302|2392|1744|563|1944|2834|1610|1754|1522|1324|1502|2120|4489|4046|3352|2765|1992|||||||0.47176|0.32911|0.25389|0.14666|0.09232|0.22929|0.25858|0.22705|0.29843|0.23795|0.21505|0.14912|0.23474|0.33044|0.26452|0.24989|0.22936|0.21368|||||||-0.26231|-0.2744|-0.20945|-0.17647|-0.10687|-0.25345|-0.22807|-0.3115|-0.29058|-0.23376|-0.24315|-0.21181|-0.23004|-0.3836|-0.32758|-0.24508|-0.18947|-0.24974|||||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|43|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-04-23 10:45:33|CC.D.C.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|787.8|3476.8|0.07654|2022-01-03|0.10239|19|2.342473|14|-2.642128|16|2022-01-03|0.11022|0.10582|0.10583|0.10582|0.10583|0.10588|0.10587|0.10585|0.10582|0.10577|0.10582|0.10577|0.10582|0.10577|0.10564|0.10917|0.10579|0.10569|0.10569|0.10239|||||2223|1766|566|386|250|401|498|868|976|1216|1017|1172|1717|6316|12685|12198|10248|8630|8283|8705|||||0.1983|0.16108|0.09484|0.08492|0.06781|0.09695|0.11185|0.14745|0.1769|0.17851|0.1295|0.20704|0.18253|0.28787|0.49082|0.35562|0.36998|0.31378|0.17525|0.21067|||||-0.15494|-0.13273|-0.08302|-0.07087|-0.04889|-0.08617|-0.11364|-0.09778|-0.14066|-0.14857|-0.14096|-0.15517|-0.17699|-0.27996|-0.49398|-0.43793|-0.3318|-0.2646|-0.21885|-0.14048|||||29|67|67|67|66|68|68|68|68|68|68|68|68|69|69|69|69|69|69|38||||||||||||||||||0|||||||
2022-04-23 10:45:33|CC.D.FCPO.UNC.IP|63|2022-04-11 02:00:00|2022-04-22 09:00:00|6599.4|444.8|0.2085|2022-01-03|0.2469|8|1.652268|2|-2.674107|3|2022-01-03|||0.24993|0.24842|0.26355||0.24944|0.24921|0.2469|0.27739|||||||||||||||||437|385|162||314|349|401|638|||||||||||||||||0.61014|0.52421|0.21531||0.39989|0.33534|0.41526|0.41332|||||||||||||||||-0.51639|-0.35381|-0.26464||-0.35188|-0.38296|-0.42476|-0.3735|||||||||||||||69|69|69|69|69|69|69|||0|0|||0|0|0|0|||||||||||||||
2022-04-23 10:45:34|CS.D.CFEGOLD.CFE.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|1931.7|9341.7|0.02051|2022-01-03|0.02358|8|1.272497|13|-1.439476|15|2022-01-03|0.02645|0.02484|0.02596|0.02613|0.02629|0.02676|0.0258|0.02405|0.02358|0.02404|0.0239|0.02436|0.02419|0.02454|0.02516|0.02422|0.02532|0.02503|0.02433|0.02393|0.02527|0.02969|0.02672|0.02632|4567|7399|5516|4249|3152|4886|7368|8372|8381|7099|6519|6974|10055|13894|14246|11820|8604|6910|6483|5568|4614|2828|2420|3180|0.09063|0.15106|0.06852|0.06061|0.05667|0.09935|0.1222|0.11637|0.12879|0.11962|0.08409|0.09218|0.18218|0.25691|0.20869|0.13933|0.14547|0.06874|0.10464|0.06847|0.08428|0.06674|0.05285|0.07041|-0.07191|-0.06932|-0.06988|-0.06986|-0.05771|-0.06896|-0.10869|-0.10508|-0.11993|-0.08051|-0.13175|-0.10245|-0.21315|-0.22659|-0.24166|-0.1963|-0.12824|-0.10713|-0.07222|-0.06663|-0.09297|-0.05322|-0.052|-0.04228|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|38|30|71|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-04-23 10:45:35|CC.D.HO.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|36830|613|0.05612|2022-01-03|0.08124|22|2.332045|15|-4.117138|15|2022-01-03|0.08468|0.08471|0.08471|0.08472|0.08472|0.08472|0.08474|0.08472|0.08472|0.08472|0.08475|0.08474|0.08477|0.0847|0.08474|0.08472|0.08483|0.08476|0.08481|0.08463|0.08464|0.08742|0.08124|0.08471|81|115|67|48|38|51|99|226|410|355|373|523|1019|2325|3074|3005|2535|3132|3477|2698|549|321|128|120|0.20373|0.35213|0.20534|0.19462|0.11244|0.18721|0.18403|0.28398|0.31425|0.30346|0.29772|0.32809|0.28494|0.43889|0.45747|0.57609|0.26003|0.32709|0.28423|0.29755|0.17097|0.22156|0.15168|0.21848|-0.15128|-0.26637|-0.19018|-0.12884|-0.11584|-0.27701|-0.23761|-0.31058|-0.33038|-0.34038|-0.3015|-0.31637|-0.31195|-0.39725|-0.51899|-0.45506|-0.52064|-0.34235|-0.31406|-0.28973|-0.19246|-0.13175|-0.09882|-0.13997|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|38|30|71|0|0|0|0||||0|0||0||0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:45:35|CC.D.HG.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|45994.9|1522.5|0.04242|2022-01-03|0.04572|22|1.286303|18|-1.495131|14|2022-01-03|0.04584|0.04585|0.04584|0.04586|0.04587|0.04586|0.04587|0.04589|0.04585|0.04583|0.04585|0.04583|0.04581|0.04584|0.04588|0.04587|0.04587|0.04588|0.04588|0.04589|0.04588|0.046|0.04572|0.04584|560|2069|1202|880|341|1196|1723|1285|1487|1232|1083|1423|2553|5049|4411|3613|3279|2454|1109|692|552|387|353|378|0.1827|0.31065|0.22482|0.1695|0.10333|0.23326|0.24267|0.23069|0.31225|0.24144|0.22232|0.18364|0.25218|0.373|0.32285|0.27086|0.25589|0.22796|0.13596|0.101|0.12659|0.10057|0.20577|0.1993|-0.16184|-0.28196|-0.24833|-0.17708|-0.10474|-0.23101|-0.23782|-0.27283|-0.29586|-0.23061|-0.24922|-0.18326|-0.24042|-0.42594|-0.37661|-0.30795|-0.18728|-0.21911|-0.12335|-0.17602|-0.0942|-0.13547|-0.08159|-0.11712|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|39|30|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-23 10:45:36|CC.D.IRON.UME.IP|79|2022-04-11 01:00:00|2022-04-22 15:00:00|843.5|4643.5|0.49865|2021-12-31|0.70716|3|4.434487|5|-4.865231|2|2021-12-31||0.70892|0.70854|0.70716||0.70929|0.71417|0.70844||||||0.71133|0.71061|0.72425||||||||||98032|71396|40787||49677|89300|8||||||131230|75809|0||||||||||1.11642|1.06746|0.86291||0.67034|0.8596|0.0395||||||1.34525|0.79867|||||||||||-1.38899|-0.99081|-0.73092||-0.87299|-1.02178|-0.03759||||||-1.02216|-0.89959||||||||||65|65|64|65|65|14|63|63|15|||0|||||||||||0|0||||||||||
2022-04-23 10:45:36|CS.D.LEAD.MINI.IP|136|2022-04-11 00:00:00|2022-04-22 16:00:00|2379.4|225.9|0.32586|2021-12-31|0.26259|13|4.089913|0|-2.077137|10|2021-12-31|0.26529|0.27768|0.2777|0.27772|0.27515|0.27755|0.27752|0.26298|0.26294|0.26261|0.26292|0.26289|0.26265|0.26259|0.26286|0.26307|0.26295|0.29665|||||||60|364|238|149|35|186|280|197|259|220|183|206|331|708|559|519|390|202|||||||0.50886|0.38696|0.19118|0.16188|0.0833|0.27209|0.18405|0.32985|0.39744|0.38471|0.16239|0.227|0.27063|0.39216|0.3255|0.40121|0.3081|0.22408|||||||-0.27025|-0.29193|-0.18226|-0.16832|-0.08048|-0.13572|-0.25853|-0.27159|-0.38028|-0.2172|-0.28283|-0.20747|-0.2317|-0.30439|-0.40291|-0.40568|-0.29171|-0.29534|||||||25|68|68|68|66|68|68|68|68|68|68|68|68|68|68|68|68|43|||0|||||0|0|||||||0|0|0|||||||
2022-04-23 10:45:36|CO.D.LH.FWM2.IP|54|2022-04-11 13:00:00|2022-04-22 18:00:00|11865|1146.5|0.12674|2022-01-03|0.16585|13|2.369788|17|-2.3209|16|2022-01-03||||||||||||||0.16585|0.18329|0.18327|0.18319|0.18286|0.18918|0.19286||||||||||||||||||1051|1530|1421|1146|1183|1599|344||||||||||||||||||0.29665|0.4438|0.37094|0.53623|0.72375|0.35204|0.15879||||||||||||||||||-0.27617|-0.62895|-0.4256|-0.38841|-0.35176|-0.40303|-0.12845|||||4|30|30|31|31|30|26||||||||||||||0||0|0||||||||
2022-04-23 10:45:37|CC.D.LC.UME.IP|54|2022-04-11 13:00:00|2022-04-22 18:00:00|13875.4|334.5|0.10293|2022-01-03|0.09542|14|1.0402|13|-0.834781|15|2022-01-03||||||||||||||0.10423|0.09542|0.09836|0.0966|0.10045|0.10513|0.10567||||||||||||||||||1344|1529|1259|1198|1135|972|297||||||||||||||||||0.27531|0.25344|0.2179|0.18061|0.16856|0.10792|0.04481||||||||||||||||||-0.17504|-0.2553|-0.2172|-0.20151|-0.15539|-0.09549|-0.06859|||||30|69|69|69|69|69|38||||||||||||||0||0||0|0||||||
2022-04-23 10:45:37|EN.D.LGO.FWM1.IP|15|2022-04-11 01:00:00|2022-04-11 15:00:00|1039.5|626.3|0.23731|2021-12-09|0.18672|10|2.444176|15|-4.338154|15|2021-12-09||0.1991|0.20604|0.20547|0.20745|0.2056|0.19802|0.19365|0.18907|0.19238|0.18672|0.19378|0.19433|0.19318|0.19388|0.19293|0.19779|0.19846|0.20642|0.19917|0.21368|0.2666|0.39131|||277|293|314|189|295|1028|2878|6789|5967|5404|4751|3644|5594|7523|7623|9137|3929|2205|1996|556|341|39|||0.36274|0.25981|0.18449|0.15377|0.1942|0.22016|0.45171|0.44531|0.42638|0.26592|0.36978|0.34088|0.40202|0.49962|0.61007|0.34493|0.37941|0.35903|0.3508|0.17282|0.22523|0.114|||-0.3557|-0.23032|-0.17491|-0.17191|-0.41685|-0.35369|-0.42225|-0.29098|-0.47646|-0.36216|-0.38329|-0.40224|-0.45316|-0.6091|-0.62512|-0.56934|-0.3272|-0.30155|-0.42078|-0.28685|-0.18371|-0.15524||11|34|34|34|34|34|34|34|34|34|34|34|35|35|35|34|33|33|32|31|29|18|||0|||||||0||0||0||0|||||||||
2022-04-23 10:45:38|CC.D.LB.UME.IP|54|2022-04-11 14:00:00|2022-04-22 19:00:00|94132.7|30.3|1.08915|2022-01-03|0.84495|20|5.354015|15|-5.873656|15|2022-01-03|||||||||||||||1.2159|1.00646|0.8804|0.87675|0.95774|1.01582|0.84495||||||||||||||||||87|82|28|25|18|22|7322||||||||||||||||||1.72031|1.35072|0.70488|0.80982|0.32919|0.38586|0.41859||||||||||||||||||-1.51315|-1.25783|-0.39775|-0.6917|-0.58159|-0.63714|-0.54512||||30|68|68|68|68|67|36|||||||||||||||0|0|0|0||0|0||||
2022-04-23 10:45:39|CS.D.CFDSILVER.CFM.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|2414.5|5031.5|0.10134|2022-01-03|0.10127|16|2.397123|12|-2.06473|15|2022-01-03|0.11973|0.11596|0.11913|0.11665|0.11794|0.12029|0.12105|0.10751|0.10928|0.10376|0.10495|0.10799|0.10911|0.10878|0.11308|0.10325|0.10127|0.10632|0.10574|0.10564|0.12762|0.13237|0.12076|0.12172|2252|5153|3445|2601|1568|3057|4612|4359|4633|3809|3307|3649|6019|9801|9578|7133|4694|3519|3363|2694|2099|1409|1284|1667|0.17486|0.27408|0.13347|0.15464|0.10246|0.20122|0.25851|0.22523|0.18441|0.18936|0.19239|0.18993|0.40878|0.53453|0.41339|0.26543|0.21411|0.14015|0.21133|0.19523|0.17193|0.11367|0.15555|0.14343|-0.1232|-0.25589|-0.15482|-0.13183|-0.11152|-0.15831|-0.26597|-0.20187|-0.22328|-0.1333|-0.18842|-0.16803|-0.33738|-0.62379|-0.46155|-0.37952|-0.2064|-0.18452|-0.17645|-0.15968|-0.12603|-0.08622|-0.10704|-0.09183|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|38|30|71|||||||0||0|0||||0||||0||0|0||||
2022-04-23 10:45:39|CC.D.NG.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|6564|3643.9|0.04256|2022-01-03|0.05297|22|4.576271|12|-5.198829|12|2022-01-03|0.06265|0.06262|0.06258|0.06262|0.06259|0.06263|0.06266|0.06265|0.0626|0.06265|0.06266|0.06274|0.06289|0.0629|0.06298|0.06305|0.06294|0.06292|0.063|0.06321|0.06319|0.07123|0.05297|0.0629|587|444|366|358|372|507|758|1465|999|848|1108|2019|4283|9375|9104|9085|7855|7222|10795|7517|1579|930|2246|800|0.38996|0.31827|0.26373|0.135|0.34591|0.49001|0.51328|0.82645|0.49852|0.41644|0.47375|0.78034|0.84609|0.993|0.84249|0.74898|0.92536|0.96839|0.86902|0.88947|0.39708|0.31454|0.62879|0.49247|-0.45488|-0.30614|-0.23328|-0.20162|-0.33932|-0.51845|-0.66559|-1.00477|-0.40663|-0.48397|-0.57361|-1.04078|-1.21958|-0.95631|-1.069|-0.8747|-1.03954|-0.72845|-0.89547|-0.96012|-0.43042|-0.31124|-0.3665|-0.32441|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|38|30|71|||||||0|0||0||0|0|0|0||0|0||||0|0||
2022-04-23 10:45:40|CC.D.CC.UME.IP|87|2022-04-11 08:00:00|2022-04-22 17:00:00|2542.5|1244.8|0.15688|2022-01-03|0.1511|8|1.68338|14|-1.926445|14|2022-01-03|||||||||0.1511|0.16176|0.16182|0.15716|0.16167|0.16158|0.16167|0.16162|0.16863|0.16841|0.20934||||||||||||||303|372|457|451|1145|1721|2103|2795|2534|570|414||||||||||||||0.3239|0.26435|0.354|0.25831|0.36539|0.45392|0.45793|0.41417|0.26998|0.2013|0.16769||||||||||||||-0.34535|-0.30617|-0.3041|-0.26136|-0.37891|-0.36256|-0.49244|-0.42038|-0.3337|-0.18601|-0.15759||||||25|67|67|67|69|69|69|69|69|69|39|||||||||0|0|0|||0||0|0|0|0||||||
2022-04-23 10:45:40|CS.D.NICKEL.MINI.IP|82|2022-04-11 07:00:00|2022-04-22 16:00:00|33180|201.1|0.18076|2021-12-31|0.15122|17|6.573485|0|-1.72826|5|2021-12-31|0.15649|0.1533|0.15317|0.15314|0.15312|0.15318|0.15336|0.15339|0.1532|0.15311|0.15316|0.15315|0.15316|0.15329|0.15328|0.15337|0.15326|0.15122|||||||168|1949|1250|885|143|982|1379|402|467|363|285|297|479|2041|1489|1206|953|349|||||||0.93205|0.45163|0.35958|0.21744|0.07355|0.28526|0.27958|0.25764|0.30377|0.24303|0.16989|0.21874|0.17481|0.34569|0.30788|0.31646|0.31479|0.18145|||||||-0.26478|-0.39739|-0.31841|-0.24684|-0.07015|-0.42037|-0.45017|-0.2807|-0.29992|-0.2001|-0.18941|-0.14055|-0.18852|-0.58632|-0.39227|-0.40605|-0.25855|-0.1659|||||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|43|0|0|0|0||0|0|0||0||||0|0||0||||||||
2022-04-23 10:45:41|CC.D.RB.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|32818|676.6|0.13922|2022-01-03|0.08935|10|2.646738|23|-4.553039|15|2022-01-03|0.16587|0.16393|0.15841|0.14886|0.15839|0.15964|0.14548|0.09699|0.09486|0.09219|0.08935|0.09209|0.09309|0.09183|0.09185|0.09069|0.09339|0.09198|0.09327|0.09165|0.12994|0.17448|0.14849|0.15955|169|392|235|346|266|448|219|250|498|371|343|491|956|2289|4966|3655|2718|2491|3738|6771|34451|3416|107|257|0.19038|0.33533|0.21221|0.18066|0.11425|0.20625|0.17714|0.26875|0.35135|0.29722|0.2688|0.30622|0.34805|0.40861|0.60074|0.58722|0.33901|0.39757|0.33506|0.38357|0.18948|0.22588|0.16465|0.30106|-0.15827|-0.29794|-0.17882|-0.16844|-0.11509|-0.30743|-0.25101|-0.393|-0.26947|-0.3663|-0.31552|-0.31337|-0.37236|-0.55066|-0.57205|-0.5871|-0.45539|-0.28142|-0.39443|-0.26548|-0.27735|-0.20264|-0.14703|-0.16912|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|38|30|71||0|||||0|||0||0||0||0|0||0|0|0|0|||
2022-04-23 10:45:41|CC.D.CT.UME.IP|162|2022-04-11 01:00:00|2022-04-22 18:00:00|13587.1|477|0.12912|2022-01-03|0.14078|14|2.156756|15|-2.914303|14|2022-01-03||0.17519|0.19438|0.20141|0.17796|0.18919|0.18555|0.16164|0.15492|0.15189|0.14963|0.15552|0.14827|0.14629|0.14078|0.14191|0.14188|0.1433|0.15513|0.16166||||||782|292|166|53|158|245|155|167|191|201|254|603|1764|1963|1612|1418|1024|1316|1204||||||0.76347|0.32231|0.25811|0.14798|0.28426|0.24251|0.2407|0.21491|0.26119|0.211|0.22372|0.28734|0.38351|0.35729|0.57776|0.29492|0.38606|0.22768|0.13883||||||-0.64642|-0.37937|-0.22458|-0.13132|-0.26198|-0.3138|-0.20193|-0.22857|-0.1786|-0.23652|-0.2298|-0.26231|-0.49612|-0.516|-0.35242|-0.29003|-0.30993|-0.23523|-0.22275|||||30|68|67|67|67|67|66|66|66|66|66|66|68|68|68|67|67|67|37||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-04-23 10:45:42|CC.D.OJ.UME.IP|51|2022-04-11 12:00:00|2022-04-22 17:00:00|17343.4|138.5|0.32985|2022-01-03|0.32467|12|3.003499|13|-3.486732|14|2022-01-03|||||||||||||0.32467|0.34992|0.3723|0.3509|0.35777|0.40253|0.45549||||||||||||||||||109|122|120|126|96|107|143||||||||||||||||||0.79803|0.69097|0.63407|0.59416|0.49115|0.36657|0.52447||||||||||||||||||-0.84253|-0.65054|-0.64824|-0.61075|-0.34827|-0.34802|-0.44258||||||30|70|70|70|69|69|39|||||||||||||0|0|||0|0|0||||||
2022-04-23 10:45:42|CC.D.SB.UME.IP|88|2022-04-11 07:00:00|2022-04-22 16:00:00|1916.2|3911.1|0.15066|2022-01-03|0.15267|7|1.608106|15|-1.378709|16|2022-01-03||||||||0.15267|0.15448|0.15449|0.15451|0.15449|0.15468|0.15473|0.15477|0.15471|0.15483|0.16182|0.15748|||||||||||||1307|1192|1042|1191|1263|2408|3888|4167|3935|4967|6564|0|||||||||||||0.27921|0.24113|0.23821|0.22046|0.17841|0.27194|0.40318|0.37341|0.33209|0.2554|0.24101||||||||||||||-0.24352|-0.30485|-0.2218|-0.22102|-0.15874|-0.30051|-0.42462|-0.34283|-0.46429|-0.2798|-0.30691|||||||25|66|67|67|67|69|69|69|69|69|39|6||||||||0|||||||||0|0|||||||
2022-04-23 10:45:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:43|CC.D.LCO.UME.IP|203|2022-04-10 22:00:00|2022-04-22 21:00:00|10571.4|7612.1|0.04032|2022-01-03|0.03542|15|2.688397|15|-4.395401|15|2022-01-03|0.03624|0.03796|0.03583|0.03718|0.03694|0.03612|0.03659|0.03543|0.03564|0.03543|0.03567|0.03545|0.03704|0.03543|0.03544|0.03542|0.03546|0.03685|0.0371|0.03842|0.04278|0.07226|0.1018|0.05995|1936|5023|5655|5830|1738|4538|8449|10847|21208|13926|35779|13677|21096|52312|46387|41971|29029|16316|21100|15963|206347|2072494|603957|82750|0.28686|0.38738|0.23917|0.22361|0.13068|0.23358|0.19227|0.25297|0.32015|0.26701|0.27701|0.3051|0.30227|0.39449|0.47274|0.58373|0.29884|0.34115|0.29187|0.34456|0.1816|0.16614|0.11846|0.55349|-0.19571|-0.32572|-0.21636|-0.16803|-0.11354|-0.29291|-0.2399|-0.33879|-0.31354|-0.38999|-0.28625|-0.30511|-0.39571|-0.45802|-0.50986|-0.49822|-0.44575|-0.29716|-0.34815|-0.31128|-0.21002|-0.12117|-0.11171|-0.228|39|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|61|46|17|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2022-04-23 10:45:44|CC.D.CL.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|10152.5|18531.5|0.03978|2022-01-03|0.03513|22|3.08082|15|-4.481521|15|2022-01-03|0.03665|0.03692|0.03665|0.03666|0.03666|0.03666|0.03717|0.03668|0.03668|0.03668|0.0367|0.0367|0.03673|0.0367|0.03671|0.03668|0.03673|0.03669|0.03851|0.03667|0.03881|0.05317|0.03513|0.03692|3266|7947|5139|3693|2185|4265|6795|8084|13918|10870|9514|12104|20018|40106|48840|56328|34402|25809|35290|26492|12000|3915|2543|3804|0.24628|0.37832|0.23638|0.21944|0.12799|0.21311|0.18308|0.25885|0.3278|0.27614|0.30099|0.3057|0.32576|0.50657|0.56912|0.66244|0.32972|0.41062|0.37614|0.41916|0.21055|0.27269|0.17142|0.24501|-0.2001|-0.30977|-0.20241|-0.14941|-0.11077|-0.3032|-0.23835|-0.32507|-0.34087|-0.40811|-0.27967|-0.34835|-0.46274|-0.44676|-0.54983|-0.55123|-0.50814|-0.34018|-0.37969|-0.35147|-0.24023|-0.14357|-0.16626|-0.17139|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|38|30|71|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-23 10:45:44|CC.D.RR.UME.IP|72|2022-04-11 00:00:00|2022-04-22 18:00:00|16483.9|103.2|0.23287|2022-01-03|0.15919|17|1.470863|14|-1.481204|14|2022-01-03|0.20194|0.23295|0.24271|0.22566||||||||||0.17904|0.16982|0.16343|0.15932|0.15919|0.18227|0.20825|||||14|7|3|0||||||||||90|121|145|105|78|74|95|||||0.14487|0.13066|0.06877|||||||||||0.29324|0.2986|0.26144|0.18088|0.18756|0.15287|0.21363|||||-0.14912|-0.10374|-0.09348|||||||||||-0.3207|-0.27876|-0.24892|-0.206|-0.18665|-0.18699|-0.13235|||||28|68|39|5|30|69|69|69|69|69|38|0|||||||||||||0|0|0|0||0|0|||||
2022-04-23 10:45:45|CC.D.SM.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|45244.9|1222.9|0.08693|2022-01-03|0.11167|19|2.770895|16|-2.812783|16|2022-01-03|0.12257|0.11524|0.11524|0.11525|0.11524|0.11521|0.11522|0.11523|0.11523|0.11519|0.11519|0.1152|0.11525|0.1152|0.11493|0.11501|0.11504|0.11506|0.11506|0.11167|||||678|553|209|197|98|146|228|299|381|431|385|524|693|2435|4909|4309|3818|3493|3209|3456|||||0.09943|0.28231|0.11295|0.09285|0.07298|0.09339|0.11074|0.15721|0.15129|0.1702|0.1236|0.15845|0.16137|0.36991|0.70506|0.41103|0.43021|0.32446|0.24743|0.23863|||||-0.11139|-0.17812|-0.09832|-0.10589|-0.07455|-0.09975|-0.10049|-0.12827|-0.15959|-0.10574|-0.15707|-0.17451|-0.21512|-0.24168|-0.42582|-0.42083|-0.43885|-0.25946|-0.18363|-0.20028|||||30|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-23 10:45:45|CC.D.BO.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|8039.4|1166|0.07796|2022-01-03|0.09926|0|2.720106|17|-1.826337|16|2022-01-03|0.09926|0.10297|0.103|0.10298|0.10299|0.10293|0.10298|0.10294|0.10293|0.10292|0.10301|0.10296|0.10396|0.10629|0.10289|0.10302|0.10316|0.10306|0.10596|0.11425|||||696|709|332|232|126|219|371|426|513|523|413|500|681|2519|4561|4121|3115|2853|2828|2687|||||0.21408|0.35327|0.1513|0.20771|0.11539|0.21877|0.17373|0.24991|0.2189|0.25502|0.1449|0.19449|0.17679|0.50936|0.5928|0.49279|0.29752|0.3678|0.26492|0.24134|||||-0.25745|-0.38987|-0.18625|-0.14534|-0.12109|-0.20143|-0.27426|-0.21123|-0.36291|-0.20692|-0.20507|-0.1708|-0.21809|-0.44047|-0.48097|-0.48467|-0.45549|-0.28564|-0.23437|-0.24641|||||30|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|38||0|0|0|0||0|0|0||0|||0|0|0|0|0|0|0|||||
2022-04-23 10:45:46|CC.D.S.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|1687.8|2374.2|0.07124|2022-01-03|0.094|19|1.878053|17|-2.729874|16|2022-01-03|0.09628|0.09504|0.09506|0.09506|0.09507|0.09502|0.09504|0.09505|0.09506|0.09505|0.0951|0.09508|0.09511|0.09506|0.09496|0.09507|0.09515|0.09511|0.0951|0.094|||||1745|2122|819|461|216|469|734|621|708|720|666|870|1377|5115|10475|8457|6937|6609|5671|5213|||||0.1488|0.30996|0.09477|0.11359|0.0474|0.13628|0.11509|0.11082|0.12054|0.11312|0.09963|0.12397|0.11242|0.26635|0.37021|0.27189|0.3322|0.29297|0.143|0.1709|||||-0.11034|-0.15599|-0.11402|-0.1037|-0.06377|-0.13051|-0.15309|-0.11506|-0.19036|-0.09867|-0.11416|-0.12054|-0.13598|-0.22448|-0.30548|-0.32716|-0.36054|-0.21295|-0.10376|-0.0893|||||30|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|38|0|0||0|||||||||||0|0||0|||||||
2022-04-23 10:45:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:47|CS.D.PLAT.CFM.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|923.8|1187.3|0.53256|2022-01-03|0.49368|22|2.868852|23|-3.251698|13|2022-01-03|0.51976|0.5024|0.50249|0.50257|0.50242|0.50222|0.50246|0.50215|0.50269|0.5027|0.50263|0.50268|0.50225|0.50289|0.50306|0.50345|0.50342|0.52371|0.53914|0.50309|0.53921|0.70853|0.49368|0.5081|617|837|615|513|397|612|755|963|1224|1034|895|930|1580|2545|2929|2370|1626|1418|1254|1114|811|429|282|398|0.22706|0.27568|0.20868|0.16434|0.16803|0.21291|0.19706|0.29239|0.32993|0.27535|0.25426|0.24506|0.44242|0.64777|0.49457|0.27811|0.29282|0.25494|0.23397|0.16524|0.16708|0.12559|0.20713|0.42226|-0.21885|-0.21431|-0.20943|-0.17389|-0.1494|-0.24352|-0.25081|-0.24946|-0.33002|-0.25791|-0.19769|-0.30326|-0.32723|-0.71083|-0.61576|-0.47418|-0.30826|-0.26592|-0.2379|-0.17374|-0.16583|-0.20782|-0.13593|-0.19067|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|38|30|71||0|0|||||||0||||0||0|0||||||0|0|
2022-04-23 10:45:48|CS.D.ZINC.MINI.IP|136|2022-04-11 00:00:00|2022-04-22 16:00:00|4372|438.2|0.29824|2021-12-31|0.18176|17|4.586852|0|-2.979799|13|2021-12-31|0.20203|0.18941|0.18935|0.19019|0.192|0.18922|0.18409|0.18419|0.18408|0.18526|0.18505|0.18497|0.19093|0.18401|0.18447|0.18386|0.18995|0.18176|||||||117|1335|820|562|111|670|995|420|493|432|371|437|627|1712|1414|1045|614|268|||||||0.56108|0.35332|0.39012|0.27858|0.11905|0.33847|0.31273|0.37554|0.43855|0.3756|0.222|0.24997|0.29969|0.44851|0.49717|0.45375|0.24426|0.16093|||||||-0.24343|-0.35366|-0.22323|-0.212|-0.09656|-0.30346|-0.31546|-0.39955|-0.3576|-0.28768|-0.23463|-0.26061|-0.20587|-0.57969|-0.44329|-0.39821|-0.21147|-0.17492|||||||25|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|43|0|0|0|0|0||0|||||||0|0|0|0|0|||||||
2022-04-23 10:45:48|IX.D.StoxxBank.FNI3.IP|112|2022-04-11 06:00:00|2022-04-22 19:00:00|87.16|16416.1|0.11016|2022-01-03|0.08169|10|1.872258|0|-2.30189|9|2022-01-03|0.61027|7.62061|28.07717|15.17874|50.29311|14.09426|0.23553|0.10023|0.08581|0.08508|0.08169|0.08242|0.08253|0.08417|0.08601|0.08428|0.0878|0.09188|0.09302|0.10571|0.13925||||190|141|110|3|84|147|1565|10407|21460|20499|20226|16573|18861|21235|28080|29709|24228|2990|1253|1481|2209||||1.33435|0.23346|0.15535|0.05296|0.10248|0.34413|0.40934|0.29533|0.47851|0.36902|0.29496|0.31609|0.27011|0.2819|0.39815|0.32968|0.19775|0.20129|0.13578|0.13266|0.28783||||-0.8578|-0.4862|-0.48758|-0.1005|-0.17823|-0.93191|-0.28973|-0.30669|-0.5045|-0.35893|-0.30496|-0.28806|-0.26258|-0.30165|-0.43106|-0.2328|-0.28443|-0.14084|-0.15897|-0.20943|-0.25802||||4|15|11|7|8|22|37|60|60|60|60|59|59|59|59|59|59|59|58|58|29|||||||0||||||||||||||||||
2022-04-23 10:45:49|IX.D.CANNABIS.IFD.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|239.7|36025172.3|2.34651|2021-12-31|1.39732|20|4.391701|19|-3.706483|15|2021-12-31||||||||||||||1.40978|1.51453|1.51894|1.52033|1.51922|1.51783|1.51843|1.39732|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.61718|0.73942|0.88911|0.50764|0.6784|0.53928|0.56703|0.96058|||||||||||||||||-0.53983|-0.81297|-0.93761|-0.56606|-0.43492|-0.38443|-0.57599|-0.68099||||24|66|66|66|66|66|66|42||||||||||||||0|0|0|0|0|0|0|||||
2022-04-23 10:45:49|KB.D.BANKS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3191.42|0|0|2021-12-31|0|7|2.42963|12|-1.605739|9|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25224|0.2703|0.26703|0.26003|0.25318|0.25878|0.22815|0.3012|0.24338|0.16327|||||||||||||||-0.24298|-0.29033|-0.30386|-0.20791|-0.17884|-0.22744|-0.26206|-0.32958|-0.18532|-0.13468||||||||23|65|65|65|65|65|63|63|63|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:50|KB.D.AERO.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|4638.24|0|0|2021-12-31|0|7|1.838943|8|-1.290652|11|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28352|0.41073|0.19696|0.24175|0.25685|0.19711|0.17902|0.20495|0.16778|0.11726|||||||||||||||-0.30456|-0.26445|-0.23569|-0.25792|-0.23422|-0.16014|-0.15342|-0.29755|-0.17101|-0.08914||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:50|KB.D.DRINKS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|29573.73|0|0|2021-12-31|0|7|0.865716|12|-0.753886|10|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27628|0.24219|0.23064|0.21385|0.14737|0.18316|0.18455|0.22651|0.2131|0.11386|||||||||||||||-0.32033|-0.22156|-0.2135|-0.18417|-0.15609|-0.15244|-0.19093|-0.1758|-0.23591|-0.11542||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:51|KB.D.CHEMS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|13090.56|0|0|2021-12-31|0|7|1.670274|9|-2.180641|8|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40861|0.37402|0.28503|0.22316|0.16877|0.22085|0.24109|0.26641|0.18224|0.11639|||||||||||||||-0.43641|-0.46922|-0.24987|-0.21386|-0.27941|-0.26273|-0.20105|-0.21594|-0.25962|-0.18257||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:51|KB.D.BUILD.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|7040.24|0|0|2021-12-31|0|7|0.954834|7|-1.175518|9|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52429|0.23805|0.25173|0.17887|0.19961|0.19507|0.21641|0.29592|0.17804|0.17461|||||||||||||||-0.22645|-0.23825|-0.21496|-0.20714|-0.17733|-0.17693|-0.16261|-0.19279|-0.2816|-0.20901||||||||20|63|62|62|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:52|KB.D.ELECTY.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|11361.64|0|0|2021-12-31|0|7|1.48516|8|-2.010517|12|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37124|0.3232|0.27873|0.28117|0.20816|0.2183|0.22568|0.21471|0.17339|0.18157|||||||||||||||-0.2637|-0.26595|-0.22683|-0.17245|-0.26672|-0.25004|-0.21067|-0.21252|-0.20224|-0.14561||||||||20|62|60|60|60|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:52|KB.D.EE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|9561.35|0|0|2021-12-31|0|7|1.188682|8|-1.399688|8|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39496|0.32804|0.25488|0.16655|0.14601|0.17079|0.19139|0.22683|0.16306|0.12963|||||||||||||||-0.39118|-0.3308|-0.26405|-0.20401|-0.1249|-0.17872|-0.20341|-0.23172|-0.21093|-0.16825||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:52|KB.D.SPECFINAN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|10983.28|0|0|2021-12-31|0|7|0.79305|7|-0.828467|15|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32705|0.22668|0.13697|0.15166|0.1539|0.14161|0.14806|0.19865|0.13373|0.10657|||||||||||||||-0.23086|-0.20477|-0.16047|-0.21376|-0.16986|-0.14693|-0.1574|-0.20023|-0.21597|-0.12568||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:45:53|KB.D.FDR.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3933.56|0|0|2021-12-31|0|7|1.161706|8|-0.722872|9|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22996|0.23346|0.20388|0.17585|0.13244|0.17182|0.18426|0.2089|0.19235|0.13979|||||||||||||||-0.16483|-0.16582|-0.20483|-0.14816|-0.17225|-0.15123|-0.12949|-0.16892|-0.17044|-0.07722||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:54|KB.D.FOOD.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6329.8|0|0|2021-12-31|0|7|1.168794|8|-0.971697|10|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32387|0.28155|0.27499|0.20107|0.20424|0.17641|0.17734|0.18765|0.20155|0.13546|||||||||||||||-0.23085|-0.22922|-0.20888|-0.2455|-0.20347|-0.12956|-0.12783|-0.18095|-0.14829|-0.15827||||||||20|63|63|62|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:54|KB.D.WATER.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6420.88|0|0|2021-12-31|0|7|1.006681|8|-3.278226|12|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21767|0.26455|0.19155|0.21085|0.16519|0.18747|0.18817|0.21672|0.19474|0.143|||||||||||||||-0.30087|-0.30358|-0.20913|-0.12628|-0.17602|-0.23085|-0.13431|-0.14757|-0.16847|-0.13418||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:55|KB.D.GINDU.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6271.18|0|0|2021-12-31|0|7|0.749569|7|-0.934967|15|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32702|0.22376|0.13683|0.17025|0.17491|0.15552|0.20021|0.24736|0.14357|0.08918|||||||||||||||-0.28929|-0.24424|-0.18248|-0.20762|-0.18365|-0.16998|-0.15848|-0.24369|-0.21093|-0.13516||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:55|KB.D.RETAIL.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|2302.81|0|0|2021-12-31|0|7|0.996823|7|-0.703703|10|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30054|0.28547|0.23141|0.18211|0.17704|0.1421|0.16635|0.21751|0.13368|0.09007|||||||||||||||-0.29421|-0.21843|-0.23235|-0.231|-0.16325|-0.17615|-0.15772|-0.22006|-0.23129|-0.14181||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:56|KB.D.HEALTH.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6027.37|0|0|2021-12-31|0|7|2.825004|8|-1.123129|15|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14043|0.38618|0.28576|0.26735|0.23065|0.26153|0.35453|0.30727|0.24275|0.27279|||||||||||||||-0.31507|-0.3417|-0.33557|-0.29994|-0.21589|-0.215|-0.21729|-0.34773|-0.30318|-0.17077||||||||19|60|57|57|59|58|61|61|61|41||||||||0|0|0|0||0|0|0|0|0||||||||
2022-04-23 10:45:56|KB.D.HSEHLD.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|13380.86|0|0|2021-12-31|0|7|1.388105|12|-1.329478|10|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38183|0.39732|0.29473|0.24655|0.27368|0.26363|0.26971|0.26454|0.23082|0.16711|||||||||||||||-0.4052|-0.26926|-0.31439|-0.33667|-0.26561|-0.16871|-0.21569|-0.23541|-0.24121|-0.18766||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:57|KB.D.ENGINE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|15142.98|0|0|2021-12-31|0|7|1.290093|7|-1.381898|9|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37957|0.39478|0.25324|0.21064|0.20484|0.16493|0.22786|0.37756|0.21107|0.12152|||||||||||||||-0.48257|-0.34769|-0.28992|-0.24162|-0.19339|-0.24808|-0.25021|-0.30171|-0.27997|-0.17757||||||||20|63|61|63|62|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:57|KB.D.BUS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3617.74|0|0|2021-12-31|0|7|1.765818|8|-1.570125|7|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27174|0.36747|0.24787|0.23312|0.20209|0.23175|0.26295|0.35542|0.24931|0.14007|||||||||||||||-0.55063|-0.37212|-0.33301|-0.28359|-0.25027|-0.22121|-0.30505|-0.36034|-0.2711|-0.1977||||||||20|63|63|63|63|62|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:58|KB.D.LIFE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6841.19|0|0|2021-12-31|0|7|1.000665|11|-1.528897|9|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35748|0.28918|0.19091|0.26248|0.22455|0.16376|0.14898|0.25652|0.20169|0.12215|||||||||||||||-0.26951|-0.2003|-0.24849|-0.24673|-0.18415|-0.16146|-0.2232|-0.25263|-0.18798|-0.16715||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:58|KB.D.MEDIA.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|9495.63|0|0|2021-12-31|0|7|1.042613|7|-0.826709|7|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37649|0.22898|0.22259|0.15947|0.16403|0.19588|0.20249|0.24134|0.17027|0.10863|||||||||||||||-0.3586|-0.21924|-0.20811|-0.16584|-0.16593|-0.1451|-0.1534|-0.19244|-0.22174|-0.12743||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:58|KB.D.MINING.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|11401|0|0|2021-12-31|0|7|1.676933|13|-1.909778|14|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29521|0.31639|0.29493|0.27435|0.19865|0.2362|0.3714|0.47397|0.27394|0.20399|||||||||||||||-0.30535|-0.27904|-0.23347|-0.26827|-0.2242|-0.22148|-0.34289|-0.47384|-0.32525|-0.21922||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:45:59|KB.D.INSURANCE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|2977.67|0|0|2021-12-31|0|7|1.050557|13|-0.818896|12|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27779|0.27542|0.18865|0.2704|0.17701|0.15394|0.19865|0.17396|0.16666|0.14031|||||||||||||||-0.28029|-0.19821|-0.20815|-0.14703|-0.14552|-0.15605|-0.10171|-0.14201|-0.15926|-0.12262||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0||0|0|0|0|0|0|||||||||
2022-04-23 10:45:59|KB.D.OIL.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|7404.68|0|0|2021-12-31|0|7|1.326516|15|-1.483281|9|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26979|0.40503|0.29214|0.28234|0.27735|0.26646|0.27369|0.48213|0.33225|0.17188|||||||||||||||-0.41402|-0.36067|-0.35777|-0.28715|-0.2654|-0.2824|-0.28965|-0.39963|-0.2818|-0.17603||||||||23|65|65|65|65|65|63|63|63|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:46:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:46:00|KB.D.PGOODS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|29148.3|0|0|2021-12-31|0|7|1.29078|8|-2.141446|8|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37546|0.3364|0.28426|0.30474|0.25309|0.19972|0.28959|0.30165|0.23737|0.09899|||||||||||||||-0.39029|-0.35006|-0.26729|-0.2749|-0.26664|-0.22793|-0.27913|-0.2268|-0.32161|-0.18659||||||||20|63|63|62|60|62|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:46:01|KB.D.REAL.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3334.91|0|0|2021-12-31|0|7|0.788215|8|-0.92606|9|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33503|0.27644|0.19634|0.21228|0.15748|0.17367|0.16994|0.24933|0.14739|0.11122|||||||||||||||-0.29955|-0.2344|-0.19952|-0.18813|-0.18884|-0.16424|-0.16469|-0.20183|-0.20901|-0.17138||||||||20|63|63|63|63|63|61|61|61|41||||||||0||0|0|0|0|0|0|0|0||||||||
2022-04-23 10:46:01|KB.D.SOFT.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|1845.69|0|0|2021-12-31|0|7|0.995455|8|-1.028311|14|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28308|0.2252|0.17938|0.21781|0.12469|0.16845|0.2099|0.25272|0.13456|0.086|||||||||||||||-0.33539|-0.25459|-0.26682|-0.1862|-0.18712|-0.16564|-0.12972|-0.22466|-0.21024|-0.15241||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0||0|0|0||||||||
2022-04-23 10:46:02|KB.D.SUPPORT.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|10861.08|0|0|2021-12-31|0|7|0.757351|8|-1.114095|8|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28382|0.20865|0.19178|0.15126|0.13955|0.13184|0.15216|0.24766|0.13282|0.11527|||||||||||||||-0.36069|-0.22154|-0.1961|-0.17818|-0.16862|-0.17701|-0.18597|-0.21619|-0.23225|-0.14662||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:46:02|KB.D.TOBACCO.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|34804.34|0|0|2021-12-31|0|7|1.00724|15|-1.220696|8|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19668|0.2021|0.22207|0.20911|0.15638|0.15201|0.18453|0.26976|0.24909|0.13477|||||||||||||||-0.25044|-0.33983|-0.20263|-0.18706|-0.19563|-0.13572|-0.18655|-0.22947|-0.19673|-0.11271||||||||20|63|63|62|62|62|61|61|61|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:46:03|KB.D.HOTELS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6727.53|0|0|2021-12-31|0|7|2.884495|8|-2.459011|11|2021-12-31||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39082|0.47036|0.30264|0.36747|0.36504|0.28376|0.23848|0.38634|0.42212|0.15059|||||||||||||||-0.52575|-0.38239|-0.37594|-0.41341|-0.378|-0.25576|-0.19075|-0.40386|-0.31608|-0.20258||||||||22|65|65|65|65|65|63|63|63|41||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-23 10:46:03|KB.D.PHARMA.IFM.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|21038|0|0.30045|2021-12-31|0.29988|9|1.937006|9|-1.024077|13|2021-12-31||||||||0.30022|0.30079|0.29988|0.30039|0.30081|0.30086|0.30049|0.30007|0.30122|0.30095|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23318|0.25842|0.24895|0.22801|0.23137|0.18223|0.28006|0.28871|0.27922|0.16956|||||||||||||||-0.41704|-0.1906|-0.24247|-0.2536|-0.21691|-0.2223|-0.26183|-0.25833|-0.23897|-0.17374||||||||20|63|63|63|63|63|61|61|61|41||||||||0|0||||0|0|0||0||||||||
2022-04-23 10:46:04|KB.D.OZTELE.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|1503.2|0|0.39924|2022-01-03|0.40059|0|0.864349|23|-0.949288|23|2022-01-03|0.40059|0.40088|0.40098|0.40144|0.40116|0.40269||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.28568|0.17183|0.18524|0.17707|0.15611|0.3376||||||||||||||||||0.30666|-0.21114|-0.22221|-0.16469|-0.16819|-0.18046|-0.29774||||||||||||||||||-0.34611|63|63|63|61|61|5|59|0||||0|0|||||||||||||||||||
2022-04-23 10:46:04|KB.D.OZCOND.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|3037.8|0|0.40064|2022-01-03|0.40002|5|0.935461|23|-1.020869|23|2022-01-03|0.40107|0.40053|0.40084|0.40107|0.40097|0.40002||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.22924|0.20351|0.16215|0.19792|0.12919|0.32755||||||||||||||||||0.31908|-0.20919|-0.2413|-0.20361|-0.17573|-0.15037|-0.27832||||||||||||||||||-0.35145|63|63|63|61|61|5|59|0||0|0||0||||||||||||||||||0|
2022-04-23 10:46:05|KB.D.OZCONSUM.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|13910.3|0|0.4008|2022-01-03|0.40076|0|0.733764|0|-1.53294|23|2022-01-03|0.40076|0.4008|0.40088|0.4008|0.40076|0.40089||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.21654|0.19549|0.15587|0.17757|0.16271|0.04529||||||||||||||||||0.22931|-0.22426|-0.24727|-0.1721|-0.15015|-0.11046|-0.30793||||||||||||||||||-0.38301|63|63|63|61|61|5|59|0|0|0|0|0|0||||||||||||||||||0|
2022-04-23 10:46:05|KB.D.OZENER.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|10231.9|0|0.40079|2022-01-03|0.40032|5|2.767542|23|-1.581579|23|2022-01-03|0.40065|0.40079|0.40082|0.40088|0.40082|0.40032||||||||||||||||||0.40066|0|0|0|0|0|0||||||||||||||||||0|0.38476|0.20674|0.17981|0.27|0.22681|0.40498||||||||||||||||||0.45066|-0.31461|-0.23926|-0.24206|-0.25381|-0.20477|-1.37525||||||||||||||||||-0.52368|63|63|64|61|61|5|59|0|0|0|0|0|0||||||||||||||||||0|
2022-04-23 10:46:06|KB.D.OZFINL.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|6823.9|0|0.40093|2022-01-03|0.40063|5|0.680723|23|-1.084419|23|2022-01-03|0.40081|0.40072|0.40086|0.40081|0.4008|0.40063||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.23027|0.16522|0.16959|0.1858|0.16274|0.30333||||||||||||||||||0.21582|-0.2389|-0.21865|-0.14108|-0.15933|-0.19478|-0.34924||||||||||||||||||-0.35171|63|64|64|61|61|5|59|0|0|0|0|0|0||||||||||||||||||0|
2022-04-23 10:46:06|KB.D.OZHEALTH.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|41367.1|0|0.40083|2022-01-03|0.40069|5|1.386001|0|-1.125997|23|2022-01-03|0.40079|0.40079|0.40079|0.40083|0.40079|0.40069||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.28525|0.21942|0.19535|0.29741|0.20877|0.21121||||||||||||||||||0.3604|-0.23115|-0.25477|-0.17195|-0.1898|-0.1719|-0.21025||||||||||||||||||-0.3691|63|63|63|61|61|5|59|0|0|0|0|0|0||||||||||||||||||0|
2022-04-23 10:46:07|KB.D.OZINDU.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|6558.9|0|0.40078|2022-01-03|0.40059|5|0.989061|23|-0.83565|0|2022-01-03|0.40085|0.40072|0.40099|0.40069|0.40076|0.40059||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.19011|0.13061|0.11643|0.15769|0.12133|0.1525||||||||||||||||||0.22135|-0.21503|-0.18207|-0.11405|-0.14949|-0.09545|-0.38726||||||||||||||||||-0.25039|63|63|63|61|61|5|59|0|0||0|0|0||||||||||||||||||0|
2022-04-23 10:46:07|KB.D.OZMATR.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|18135|0|0.40082|2022-01-03|0.40073|2|2.103887|23|-0.993092|23|2022-01-03|0.40086|0.40084|0.40073|0.40076|0.40075|0.4008||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.33818|0.24301|0.20971|0.24273|0.16698|0.10818||||||||||||||||||0.31313|-0.21501|-0.29986|-0.23203|-0.22196|-0.19791|-0.31858||||||||||||||||||-0.26988|63|63|64|61|61|5|59|0|0||0|0|0||||||||||||||||||0|
2022-04-23 10:46:07|KB.D.OZUTILI.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|8124.6|0|0.40074|2022-01-03|0.40024|5|0.707416|23|-1.078032|0|2022-01-03|0.40057|0.40077|0.40062|0.40089|0.40067|0.40024||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.23835|0.21829|0.16819|0.16145|0.16769|0.14779||||||||||||||||||0.31943|-0.20134|-0.21201|-0.15426|-0.12485|-0.13459|-0.31301||||||||||||||||||-0.27811|63|63|63|61|61|5|58||0|0|0||0|||||||||||||||||||
2022-04-23 10:46:08|SE.D.MMM.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|14885|80810.4|4.23109|2022-01-03|0.02724|19|17.637584|9|-3.153153|10|2022-01-03|11.64364||||||||1.17266|2.19572|2.24637|2.05202|0.50629|3.17564|0.06571|0.04073|0.03506|0.03243|0.02985|0.02724|0.30554|7.80351|17.58009|34.78719|280||||||||318|272|335|969|1126|64008|156461|165756|120734|109757|108550|203653|215728|74351|4949|202|0.2274||||||||3.10757|3.99129|0.71718|0.53578|0.37858|0.38836|0.40192|0.35667|0.21054|0.19235|0.18079|0.1906|0.18528|0.26084|0.30518|0.17512|-0.24215||||||||-0.16315|-0.18317|-0.30342|-0.29781|-0.16445|-0.26827|-0.49176|-0.31212|-0.28425|-0.21478|-0.17725|-0.2268|-0.36031|-0.40474|-0.07967|-0.21685|18|30|66|64|68|68|69|69|69|69|69|68|68|68|56|35|32|||||||||||||||0|||0|0|0|0||||
2022-04-23 10:46:08|SA.D.AXP.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|17950|123815.2|2.98328|2022-01-03|0.03296|19|16.152174|9|-4.505647|14|2022-01-03|15.79784||||||||1.6621|4.42402|4.11782|0.79418|2.0386|1.81543|0.07012|0.05062|0.04251|0.0405|0.03882|0.03296|0.2116|8.609|16.54758|22.54449|1192||||||||45|260|213|1001|3513|128698|335302|300279|229332|211068|201302|319820|347262|101227|2420|1233|0.23637||||||||2.72982|3.2295|0.42757|0.68298|0.40292|0.61701|0.96716|0.39548|0.38156|0.33372|0.26649|0.15899|0.24037|0.15946|0.16743|0.10206|-0.1906||||||||-0.55345|-0.59353|-0.38677|-0.19885|-0.42683|-0.4989|-0.97155|-0.38198|-0.36569|-0.17699|-0.21381|-0.29433|-0.31818|-0.25651|-0.19486|-0.24452|26|30|64|64|66|67|68|69|69|69|69|69|68|68|61|43|45|||||||||||||||0|0|0|||0|0||||
2022-04-23 10:46:09|UA.D.AAPL.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|16145|2302488.6|0.03173|2022-01-03|0.00646|16|2.525223|19|-3.665574|20|2022-01-03|0.03278||||||||0.0594|0.06645|0.06317|0.04312|0.01996|0.01471|0.00747|0.00727|0.00646|0.00776|0.00896|0.01079|0.02338|0.02478|0.02707|0.02279|65508||||||||49174|59972|40518|118078|242717|2750426|6281711|5853419|4483388|3732473|3151672|5085800|6176273|2728454|65556|63360|0.11935||||||||0.19865|0.15647|0.14562|0.17808|0.18614|0.345|0.58423|0.31416|0.41957|0.27683|0.24459|0.31146|0.25929|0.11946|0.08973|0.10755|-0.13052||||||||-0.21759|-0.24176|-0.14133|-0.11602|-0.16194|-0.32841|-0.39506|-0.35016|-0.3287|-0.251|-0.22245|-0.27356|-0.4285|-0.0881|-0.11563|-0.10864|30|30|69|69|69|69|69|69|69|69|69|69|68|68|62|55|55|||||||||0||0||0|0|0|0||0||0|||0|0|
2022-04-23 10:46:10|SA.D.BA.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|17605|264900.3|0.13968|2022-01-03|0.02577|19|3.921569|8|-2.395179|14|2022-01-03|0.12846||||||||0.28336|0.23768|1.66616|0.1994|0.10443|0.07625|0.0417|0.02953|0.02682|0.02702|0.02806|0.02577|0.04677|0.08807|0.08373|0.11161|11737||||||||3328|7792|6655|19813|53125|539815|1171138|1033767|759226|628775|514728|690675|673940|72532|13806|11965|0.14267||||||||0.6845|0.44634|0.25717|0.31173|0.23166|0.45617|0.87525|0.63012|0.41884|0.37615|0.26055|0.28447|0.2937|0.08575|0.10766|0.11993|-0.08387||||||||-0.2555|-0.24323|-0.19188|-0.30819|-0.20301|-0.44094|-0.79754|-0.56452|-0.34391|-0.28265|-0.26117|-0.34578|-0.24526|-0.07958|-0.06025|-0.14688|30|30|69|69|69|69|69|69|69|69|69|69|68|68|62|55|55|||||||||0||||0|0|0|0||0|0|0||0|||
2022-04-23 10:46:10|SB.D.CAT.CASH.IP|132|2022-04-11 08:00:00|2022-04-22 20:00:00|21501|124931.1|7.26588|2022-01-03|0.02999|19|19.461078|9|-2.464302|14|2022-01-03|4.01587||||||||1.05544|3.86465|6.90201|3.48702|0.35551|0.23631|0.06487|0.0408|0.03806|0.03426|0.03802|0.02999|0.10632|3.74746|10.21882|13.32731|1293||||||||293|535|775|2392|6215|122351|275653|233077|193730|155823|151403|265325|260171|118811|3393|1162|0.17165||||||||6.61941|4.37203|0.50564|0.50272|0.43853|0.50921|0.55616|0.41498|0.26222|0.206|0.26034|0.22253|0.25004|0.06018|0.08113|0.08039|-0.08639||||||||-0.1791|-0.23091|-0.31691|-0.32382|-0.20737|-0.42869|-0.75665|-0.47292|-0.26707|-0.25894|-0.2021|-0.28799|-0.20855|-0.13783|-0.07519|-0.27693|27|30|66|64|67|69|69|69|69|69|69|69|68|67|57|40|46|||||||||0||||||0|0|0|||0|0||||
2022-04-23 10:46:11|SB.D.CVX.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|16004|365061.3|2.4419|2022-01-03|0.01206|17|9.342857|9|-1.70145|14|2022-01-03|11.29049||||||||0.81565|0.77694|3.62316|1.8718|0.21797|0.10169|0.01624|0.01259|0.01259|0.01206|0.01468|0.01377|0.08179|3.43202|11.46235|2.18259|5589||||||||934|751|1106|4275|12944|547831|1082177|983845|726884|683740|642868|991366|929989|233231|14259|6198|0.0969||||||||1.27888|2.17228|0.44474|0.24206|0.26973|0.37134|0.51092|0.39471|0.25336|0.28001|0.21473|0.15847|0.19162|0.08118|0.10185|0.09928|-0.0884||||||||-0.66536|-0.28002|-0.23909|-0.21393|-0.26009|-0.27251|-0.47147|-0.29374|-0.33307|-0.19978|-0.16282|-0.26127|-0.2317|-0.08047|-0.12715|-0.10349|27|30|67|66|68|69|69|69|69|69|69|69|68|68|61|53|50||||||||||||||||0|0||0|0|||||
2022-04-23 10:46:11|UA.D.CSCO.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|5110|640998.1|3.86695|2022-01-03|0.0173|16|23.882353|9|-5.055487|21|2022-01-03|4.12802||||||||0.70284|1.99818|9.23307|1.75175|0.11566|0.08254|0.01966|0.01809|0.0173|0.01783|1.46704|0.0186|0.15167|1.98689|2.53059|4.45951|5231||||||||1105|1995|1383|5914|12340|460639|1409536|1393689|1052252|962434|919113|1547766|2600355|1648807|9895|5608|0.14109||||||||1.68005|0.98731|0.26881|0.20624|0.19359|0.32929|0.63147|0.36533|0.3067|0.28191|0.3293|0.24394|0.25936|0.19757|0.15474|0.1389|-0.20268||||||||-0.40173|-0.25734|-0.17721|-0.1343|-0.17023|-0.28711|-0.51461|-0.44827|-0.26367|-0.21092|-0.15375|-0.24276|-0.25556|-0.33848|-0.21392|-0.16696|26|30|67|68|67|69|69|69|69|69|69|69|68|68|59|44|48|||||||||||||||0||0||||||||
2022-04-23 10:46:12|SD.D.KO.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|6525|608062.9|0.88576|2022-01-03|0.01802|15|2.116694|10|-1.920263|14|2022-01-03|10.70438||||||||0.28354|0.23248|4.52854|1.5854|0.05128|0.04806|0.01803|0.01802|0.01802|0.01829|0.01825|0.01854|0.0934|1.86707|15.84866|16.15778|19645||||||||1555|2597|2042|6684|11532|600452|1622904|1610012|1251160|1040081|941306|1734045|1760814|462035|18995|1168|0.25102||||||||0.44217|0.34461|0.26747|0.17085|0.17011|0.20415|0.36006|0.26934|0.21987|0.17259|0.23271|0.17884|0.18563|0.10407|0.11705|0.08945|-0.1002||||||||-0.03636|-0.12348|-0.11047|-0.08056|-0.0919|-0.2867|-0.34889|-0.25112|-0.22988|-0.16438|-0.16109|-0.19146|-0.22048|-0.13642|-0.07982|-0.08561|19|30|69|69|69|69|69|69|69|69|69|68|68|68|60|51|50|||||||||0|||||||0|||||||||
2022-04-23 10:46:12|SB.D.DOWWUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|6849|94012|0.03543|2022-01-03|0.02162|20|2.167129|13|-1.86964|13|2022-01-03||||||||||||||0.04513|0.04335|0.03205|0.02826|0.02599|0.02563|0.02461|0.02162|||||||||||||||||177496|167970|93211|73937|68446|73102|170975|189847|||||||||||||||||0.76235|0.77362|0.371|0.33196|0.32028|0.25986|0.2593|0.33526|||||||||||||||||-0.79041|-0.60918|-0.465|-0.33507|-0.26452|-0.25186|-0.34396|-0.27547||||30|69|69|69|69|68|68|38||||||||||||||0||||0|||||||
2022-04-23 10:46:13|SH.D.XOM.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|8484|1046129.6|0.16243|2022-01-03|0.01605|15|17.662991|8|-1.867955|14|2022-01-03|6.78844||||||||0.32855|0.28538|1.73677|0.21944|0.06288|0.04855|0.01653|0.01605|0.01605|0.01628|0.01769|0.0172|0.04817|0.10487|1.94543|0.11037|8187||||||||5306|3903|5549|18883|64245|1217386|2417033|2184474|1716107|1384898|1344104|2281729|1997900|385993|44519|15758|0.08213||||||||3.76747|4.70087|0.22609|0.2638|0.25451|0.39964|0.52495|0.45747|0.31748|0.28116|0.26482|0.16573|0.14911|0.09685|0.10865|0.08316|-0.08943||||||||-0.45634|-0.1914|-0.23034|-0.22585|-0.22155|-0.34867|-0.67844|-0.36149|-0.33055|-0.25031|-0.15843|-0.27337|-0.27301|-0.0817|-0.0772|-0.09313|30|30|69|68|69|69|69|69|69|69|69|69|68|68|62|54|54|||||||||0|0|||0||||||||||||
2022-04-23 10:46:13|SC.D.GS.CASH.IP|135|2022-04-11 08:00:00|2022-04-22 20:00:00|31850|111758.7|1.15802|2022-01-03|0.04046|19|11.988506|9|-2.784264|14|2022-01-03|7.44||||||||1.23717|5.25446|8.61918|9.56609|3.18019|1.63598|0.08065|0.05538|0.05219|0.04586|0.04619|0.04046|0.11595|8.30628|10.0126|6.36619|1932||||||||264|444|411|1521|7394|114215|227115|174461|128331|116193|102451|187432|156396|24865|6452|1994|0.09056||||||||2.77172|1.53859|0.34614|0.35432|0.34268|0.42219|0.76771|0.37483|0.25556|0.31992|0.2844|0.28683|0.34473|0.0905|0.07991|0.0585|-0.22338||||||||-0.72864|-0.3854|-0.26287|-0.33988|-0.2166|-0.35236|-0.70768|-0.36045|-0.28227|-0.29953|-0.2558|-0.27992|-0.23327|-0.12472|-0.1275|-0.12899|28|30|69|63|66|69|69|69|69|69|69|69|68|68|62|51|49|||||||||0||||||0|0|0|0||0|0||||
2022-04-23 10:46:14|SC.D.HD.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|29975|130170.2|1.8883|2022-01-03|0.03195|19|9.2|8|-2.790271|9|2022-01-03|15.10421||||||||1.34285|7.10607|14.55596|9.20258|1.75536|1.63742|0.06546|0.04036|0.03877|0.03603|1.48221|0.03195|0.11295|4.02977|15.0746|19.79855|1321||||||||74|250|194|1056|2838|95748|273060|221812|187372|154640|150696|254068|265070|181971|5856|2528|0.18857||||||||1.11134|0.70745|0.42631|0.6405|0.33975|0.43688|0.55009|0.36979|0.2814|0.23988|0.27962|0.18514|0.2509|0.05176|0.08621|0.189|-0.08422||||||||-0.95954|-0.56761|-0.16905|-0.18459|-0.26437|-0.25048|-0.52119|-0.38158|-0.28049|-0.22618|-0.19173|-0.32071|-0.18485|-0.21924|-0.11147|-0.19858|27|30|62|64|69|69|68|69|69|69|69|69|68|68|53|47|46|||||||||||||||0|0|0|0||0|||||
2022-04-23 10:46:15|SD.D.IBM.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|13800|300895|1.71967|2022-01-03|0.01932|17|17.657143|9|-4.432524|20|2022-01-03|7.1218||||||||0.52979|3.33023|3.45981|0.34243|0.2101|0.1299|0.03553|0.02312|0.01954|0.01932|0.02145|0.02014|0.10228|3.71144|13.88409|9.59054|4083||||||||1177|1082|1139|3691|9284|277535|553960|480597|413143|353560|344684|564459|528055|113893|10736|2275|0.04608||||||||1.56259|3.03951|0.24757|0.25624|0.16076|0.38723|0.55499|0.35251|0.2829|0.1838|0.2456|0.15292|0.16938|0.11048|0.06185|0.06352|-0.03636||||||||-0.37903|-0.24669|-0.09818|-0.13676|-0.16875|-0.30612|-0.55068|-0.35279|-0.24766|-0.30287|-0.19294|-0.25018|-0.30099|-0.13501|-0.07574|-0.10978|29|30|68|66|68|69|69|69|69|69|69|69|68|68|57|51|53|||||||||0||||||0|0||0|0||0|0|||
2022-04-23 10:46:15|UB.D.INTC.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4645|1049781.5|0.10946|2022-01-03|0.01898|16|8.405342|0|-6.945188|20|2022-01-03|0.15538||||||||0.21214|1.64399|0.18657|1.56976|0.0556|0.04015|0.0198|0.01922|0.01898|0.01983|0.02011|0.01948|0.05745|0.1207|0.12289|0.13763|40524||||||||31950|17429|14998|35845|58774|1125154|2394689|2080127|1665710|1397261|1253540|2317394|3092233|1591869|16799|13472|0.62739||||||||0.32473|0.20151|0.12722|0.235|0.14362|0.35573|0.64494|0.35568|0.2878|0.22342|0.23168|0.24072|0.23267|0.12408|0.11206|0.08998|-0.12753||||||||-0.45375|-0.1589|-0.20517|-0.14275|-0.20785|-0.33073|-0.5029|-0.47341|-0.30369|-0.24687|-0.22467|-0.26372|-0.46637|-0.17875|-0.06542|-0.13079|30|30|69|69|69|69|69|69|69|69|69|69|68|68|62|55|55|0|||||||||||||||0||0|||0||||
2022-04-23 10:46:16|SD.D.JNJ.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|18100|274855.8|1.8699|2022-01-03|0.01206|16|13.365517|8|-1.910043|11|2022-01-03|27.07974||||||||0.48084|0.40592|0.3582|1.72512|0.22104|1.56329|0.02192|0.01442|0.01206|0.0136|0.01344|0.01611|0.10956|5.48923|17.2513|16.24293|8959||||||||497|537|779|8032|9230|231749|578116|522438|418413|389297|381951|661156|719843|259028|29477|999|0.154||||||||4.15789|2.23109|0.31741|0.42139|0.17053|0.25683|0.42296|0.29905|0.25664|0.14641|0.2122|0.20733|0.15242|0.09157|0.08364|0.15115|-0.14928||||||||-0.28884|-0.26329|-0.22208|-0.17338|-0.26132|-0.30193|-0.42379|-0.31198|-0.16932|-0.17264|-0.22112|-0.20768|-0.18865|-0.15634|-0.12393|-0.12143|26|30|68|69|69|68|69|69|69|69|69|68|68|68|57|47|50|||||||||0|0|||||0|0|0|0|||||||
2022-04-23 10:46:16|SD.D.JPM.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|12662|668071.7|0.1642|2022-01-03|0.01336|19|8.222951|9|-2.163009|14|2022-01-03|7.06296||||||||0.55908|3.35072|0.37267|3.13326|0.1801|0.10451|0.0241|0.01459|0.01441|0.01398|0.01489|0.01336|0.06712|0.12654|7.81988|4.1371|7084||||||||1064|1271|1346|6227|16025|483537|1073229|934637|687018|624012|579261|933193|958037|324200|23801|13332|0.07338||||||||1.49084|1.95614|0.28969|0.27953|0.26189|0.32729|0.48258|0.35137|0.24781|0.27366|0.18764|0.20303|0.14147|0.12093|0.06217|0.06001|-0.08346||||||||-0.22331|-0.30548|-0.16592|-0.12309|-0.24081|-0.35633|-0.67893|-0.29628|-0.29066|-0.19533|-0.19095|-0.2357|-0.16749|-0.06107|-0.05657|-0.10372|29|30|69|68|69|69|69|69|69|69|69|69|68|68|60|52|50||||||||||0|||||0|0||0|||||||
2022-04-23 10:46:17|SE.D.MCD.CASH.IP|135|2022-04-11 08:00:00|2022-04-22 20:00:00|24845|74410.4|7.00086|2022-01-03|0.02487|19|3.333333|8|-1.413541|10|2022-01-03|28.91893||||||||0.82674|4.97544|5.00489|1.86712|1.81601|1.66629|0.04548|0.03081|0.02701|0.02516|0.02892|0.02487|0.13946|3.9361|29.44545|20.84217|1323||||||||305|249|159|1547|4640|91668|183107|158522|131543|117335|112992|227295|196818|84288|2546|383|0.13076||||||||0.88667|0.42097|0.46174|0.45352|0.24591|0.33456|0.43268|0.26242|0.2403|0.17617|0.17122|0.1627|0.15699|0.07709|0.12083|0.07958|-0.27268||||||||-0.1643|-0.1946|-0.18974|-0.08079|-0.1561|-0.23007|-0.36599|-0.273|-0.18114|-0.14807|-0.16468|-0.19465|-0.19644|-0.1442|-0.06312|-0.21427|21|30|67|66|68|68|69|69|69|69|69|69|68|68|55|41|39|||||||||||||||0||0|||0|||||
2022-04-23 10:46:17|SE.D.MRK.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|8400|498228.1|6.1347|2022-01-03|0.01357|16|42.268245|9|-10.384068|10|2022-01-03|7.12447||||||||0.29212|0.26014|1.69721|0.22797|0.10012|0.07147|0.02184|0.01561|0.01357|0.0141|0.0136|0.01522|0.08037|1.82625|3.97041|6.56971|9419||||||||14144|6233|11822|76589|121380|1195871|1785470|1504970|1096956|928660|972564|1548130|1259066|275053|25985|6252|0.17942||||||||2.12896|4.3219|0.54733|0.46769|0.23449|0.4207|0.54493|0.43463|0.29714|0.21138|0.25223|0.26791|0.23771|0.20418|0.20215|0.14133|-0.12895||||||||-0.51506|-0.23746|-0.51168|-0.39779|-0.36833|-0.4067|-0.64064|-0.3776|-0.25596|-0.25825|-0.26576|-0.33478|-0.24497|-0.20341|-0.09635|-0.13805|29|30|69|69|68|69|69|69|69|69|69|68|68|68|62|53|47||||||||||||||||0|0||||||||
2022-04-23 10:46:18|UC.D.MSFT.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|27300|750807.8|0.06682|2022-01-03|0.00741|16|1.677419|22|-1.702381|14|2022-01-03|0.08716||||||||0.11003|0.11448|0.1145|0.08685|0.06139|0.03524|0.01171|0.00796|0.00741|0.00829|0.00808|0.01307|0.03822|0.05255|0.0646|0.07158|12830||||||||11779|12865|10657|28248|48730|795084|1558153|1471327|1134381|937786|877110|1533232|2014065|1276093|18531|14453|0.08916||||||||0.28774|0.17818|0.10895|0.16904|0.1639|0.32252|0.45944|0.29447|0.28654|0.23409|0.20933|0.21901|0.29316|0.10059|0.12027|0.08716|-0.10969||||||||-0.07085|-0.15938|-0.14903|-0.14157|-0.15371|-0.35556|-0.50049|-0.42555|-0.29366|-0.19707|-0.16071|-0.26179|-0.20917|-0.07238|-0.05317|-0.08985|30|30|69|69|69|69|69|69|69|69|69|69|68|68|62|55|55|0||||||||0|0||0||0|0||0|||0|0||0|0|
2022-04-23 10:46:19|SE.D.NKE.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|12840|267837.4|3.23042|2022-01-03|0.02041|19|33.622047|9|-2.463138|14|2022-01-03|22.61273||||||||0.32705|0.43179|4.8333|1.78246|0.27353|0.20227|0.03456|0.0257|0.02302|0.02147|0.0233|0.02041|0.12923|2.1926|4.93971|6.88433|2142||||||||2005|1383|1325|2548|7680|261683|586948|492729|385064|335294|323948|540450|504570|98427|3540|1305|0.37826||||||||16.93207|15.92661|0.38961|0.23373|0.21364|0.49174|0.58751|0.30115|0.279|0.2924|0.2822|0.22946|0.26183|0.31969|0.21236|0.13787|-0.32446|||||||||-0.2743|-0.1373|-0.1968|-0.20191|-0.2341|-0.6111|-0.44611|-0.30176|-0.2457|-0.18643|-0.25818|-0.30852|-0.23225|-0.15681|-0.11432|27|30|69|66|66|68|69|69|69|69|69|69|68|68|57|43|46|||||||||0|||0|||||0||0|0|||||
2022-04-23 10:46:19|SE.D.PFE.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4806|978325.5|0.12199|2022-01-03|0.0204|16|23.376623|9|-4.623514|14|2022-01-03|0.08303||||||||0.18804|0.16224|0.13999|0.11089|0.04961|0.04031|0.02383|0.02064|0.0204|0.02116|0.02089|0.02165|0.05386|0.10947|0.10516|0.08817|25587||||||||5021|35063|32182|117927|238910|1836849|4652290|4095172|3029457|2711893|2422239|3817793|3914789|783414|101299|17297|0.12124||||||||2.73573|3.11374|0.49679|0.27763|0.25001|0.32806|0.89663|0.54446|0.38638|0.35926|0.3467|0.39064|0.23921|0.16794|0.14445|0.11195|-0.11772||||||||-0.30568|-0.43123|-0.2375|-0.25289|-0.29935|-0.52157|-0.7545|-0.48171|-0.40804|-0.30265|-0.25302|-0.35874|-0.28|-0.1741|-0.11173|-0.09155|30|30|69|68|69|69|69|69|69|69|69|68|68|68|62|54|55|||||||||0|||||||0|||||||||
2022-04-23 10:46:20|SE.D.PG.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|16010|272291.6|2.59775|2022-01-03|0.01013|16|7.179093|8|-2.123782|11|2022-01-03|26.40943||||||||0.46566|7.73338|5.10353|12.36714|3.11346|1.55703|0.01659|0.01269|0.01013|0.01084|0.01082|0.01096|0.09744|2.16083|24.40738|22.18196|2070||||||||248|516|798|2123|3727|240586|603066|551276|439188|386226|368940|646528|752256|283891|15858|557|0.12246||||||||1.50596|0.51129|0.56289|0.38053|0.20264|0.39082|0.41185|0.26529|0.21605|0.1685|0.16465|0.16756|0.1708|0.09107|0.09861|0.02376|-0.13399||||||||-0.00708|-0.2382|-0.1272|-0.22577|-0.20651|-0.24624|-0.37583|-0.20457|-0.23622|-0.14288|-0.16524|-0.24329|-0.22487|-0.14836|-0.09969|-0.14044|23|30|68|63|66|69|69|69|69|69|69|68|68|67|53|33|41|||||||||||||||0||0||0||||||
2022-04-23 10:46:20|SH.D.UTX.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|10002|194277|10.69505|2022-01-03|0.01791|19|68.461538|8|-4.869762|11|2022-01-03|19.22618||||||||2.20116|5.0454|6.36579|4.47495|0.58006|1.89467|0.03317|0.02332|0.022|0.02046|0.02042|0.01791|0.39862|9.06908|32.96971|35.81223|270||||||||6|134|48|773|11451|156149|349891|354731|297889|281443|275206|523080|505810|162694|5632|251|0.30799||||||||4.7884|6.1004|0.68993|0.86083|0.6358|0.51032|0.50785|0.31582|0.23362|0.28594|0.2803|0.1645|0.22232|0.17559|0.21873|0.05325|-0.07589||||||||-0.39792|-0.7356|-0.46761|-0.77193|-0.34941|-0.25316|-0.56428|-0.39281|-0.25437|-0.20712|-0.23118|-0.26667|-0.35559|-0.52063|-0.33844|-0.48127|16|30|63|64|65|69|63|69|69|69|69|69|68|68|49|37|34|||||||||||||||||0|0|||||||
2022-04-23 10:46:20|SG.D.TRVUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|17306|116752.1|0.05924|2022-01-03|0.02073|20|2.274764|14|-1.535286|15|2022-01-03||||||||||||||0.11333|0.10062|0.06687|0.06016|0.04718|0.04593|0.03593|0.02073|||||||||||||||||74271|86716|84225|75489|68838|72119|155418|254850|||||||||||||||||0.92671|0.75824|0.34815|0.31687|0.23956|0.1973|0.21468|0.37708|||||||||||||||||-0.27397|-0.5246|-0.28837|-0.22424|-0.18945|-0.27377|-0.28287|-0.29848||||30|69|69|69|69|69|68|38||||||||||||||0|0|0|0|0|||0||||
2022-04-23 10:46:21|SH.D.UNH.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|51975|96703.5|3.42842|2022-01-03|0.03407|19|5.479452|11|-3.72609|10|2022-01-03|24.33916||||||||3.73303|8.28834|25.05676|14.46055|6.76952|1.89426|0.06903|0.04507|0.04275|0.03536|0.03513|0.03407|0.27084|4.18772|35.29132|36.27654|452||||||||39|94|160|453|984|97276|188144|159367|132369|116380|107310|224054|237323|73834|1082|2208|0.20183||||||||1.35142|1.25252|1.2385|1.31171|0.61798|0.63848|0.5882|0.35533|0.26299|0.28889|0.25314|0.29269|0.25368|0.12114|0.47482|0.40953|-0.39151||||||||-0.73552|-1.36969|-1.2036|-0.64035|-0.47999|-0.22925|-0.48425|-0.37094|-0.25747|-0.22373|-0.17581|-0.26076|-0.35881|-0.4585|-0.25124|-0.14604|17|30|60|53|61|68|68|69|69|69|69|69|68|68|59|46|39|||||||||||||||0|0|0|0||0|||||
2022-04-23 10:46:22|SH.D.VZ.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|5176|1198951.6|3.82094|2022-01-03|0.01912|14|10.248112|9|-0.965517|15|2022-01-03|6.97699||||||||0.45715|0.42501|3.52701|3.08795|0.04424|0.03904|0.01912|0.01912|0.01912|0.01941|0.01941|0.01913|0.05199|1.73393|3.84982|5.64489|15211||||||||899|1250|943|4676|20883|941942|2118737|2142325|1756705|1539879|1532826|2315322|2270165|606454|48219|6066|0.0816||||||||2.52407|2.75625|0.22203|0.13708|0.14343|0.28441|0.36381|0.348|0.27341|0.17517|0.18602|0.15346|0.12451|0.0713|0.05374|0.06125|-0.067|||||||||-0.10266|-0.10512|-0.11011|-0.09097|-0.23426|-0.32246|-0.29044|-0.20468|-0.18796|-0.17052|-0.19096|-0.16729|-0.05108|-0.0488|-0.05573|29|30|64|62|69|69|69|69|69|69|69|68|68|68|61|53|54|||||||||||||||||||||||||
2022-04-23 10:46:22|SH.D.VUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|20723|275570.7|4.73581|2022-01-03|0.0168|17|11.97861|8|-4.201031|21|2022-01-03|10.2094||||||||0.32048|0.29403|0.26726|1.65939|0.16955|0.13017|0.03057|0.01986|0.01784|0.0168|0.01827|0.01765|0.0867|1.81749|9.39059|5.73638|7470||||||||1839|2551|2043|3937|12057|403619|1104700|957626|767399|670653|660046|1009242|901265|242900|21723|5885|0.08885||||||||1.17501|0.36493|0.20305|0.28266|0.19416|0.36967|0.70725|0.33471|0.26951|0.31597|0.25735|0.22392|0.24697|0.09119|0.13221|0.08534|-0.14012||||||||-0.18354|-0.25692|-0.1381|-0.16244|-0.19029|-0.41654|-0.76064|-0.54789|-0.30743|-0.32165|-0.33754|-0.25015|-0.24692|-0.30432|-0.05845|-0.13618|30|30|69|69|68|69|68|69|69|69|69|69|68|68|61|54|54|||||||||0||||0||0||0|0|||0||||
2022-04-23 10:46:23|SH.D.WAG.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|4554|638941|0.02488|2022-01-03|0.02214|20|7.67033|14|-3.986501|13|2022-01-03||||||||||||||0.02929|0.03357|0.02522|0.02459|0.02362|0.02483|0.02282|0.02214|||||||||||||||||545871|652938|567676|465433|416646|482375|670876|939214|||||||||||||||||0.78814|0.77926|0.56857|0.35335|0.35259|0.35039|0.28278|0.2817|||||||||||||||||-1.1358|-0.57381|-0.56434|-0.43394|-0.26209|-0.27644|-0.30032|-0.33557||||30|69|69|69|69|68|68|38|||||||||||||||||||0|0|0||||
2022-04-23 10:46:23|SH.D.WMT.CASH.IP|135|2022-04-11 08:00:00|2022-04-22 20:00:00|15650|283690.2|4.67296|2022-01-03|0.01268|19|12.064584|9|-2.010389|13|2022-01-03|3.55832||||||||0.85377|4.99244|5.04731|3.31067|0.16811|0.1033|0.02422|0.01472|0.01418|0.01407|0.01465|0.01268|0.08057|4.96831|3.87696|7.53453|16346||||||||748|829|710|2893|20557|268480|745963|686255|594866|518745|522160|781692|1006975|191706|22560|4271|0.10171||||||||3.52475|3.10486|0.43785|0.32932|0.1608|0.32553|0.36692|0.23535|0.25061|0.21915|0.20257|0.20227|0.18858|0.07216|0.07616|0.07243|-0.06129||||||||-0.20295|-0.17577|-0.32293|-0.19297|-0.14637|-0.27384|-0.38987|-0.29648|-0.22016|-0.23835|-0.21563|-0.22603|-0.18741|-0.0995|-0.06516|-0.06244|29|30|68|67|67|68|69|69|69|69|69|69|68|68|62|53|54|||||||||||||||0||||0||0||||
2022-04-23 10:46:24|UB.D.GOOGUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|238700|18394.9|0.26968|2022-01-03|0.06261|18|15.44898|8|-2.385908|20|2022-01-03|10.63109||||||||0.85826|0.68017|2.15762|1.97025|0.26656|0.19477|0.08921|0.07542|0.07209|0.06493|0.06261|0.06355|0.08514|0.22028|4.23875|0.29655|407||||||||367|457|289|1325|2132|25226|44345|32178|24393|21959|21718|39455|63262|52204|600|668|0.09619||||||||1.84636|0.66342|0.36135|0.29935|0.25837|0.35454|0.48128|0.34593|0.28489|0.27779|0.23018|0.22571|0.29558|0.22222|0.06312|0.05042|-0.17629||||||||-0.49471|-0.19863|-0.35625|-0.08553|-0.15155|-0.42237|-0.45773|-0.44139|-0.23153|-0.2006|-0.17962|-0.2813|-0.35149|-0.11493|-0.0739|-0.16187|29|30|69|65|66|69|69|69|69|69|69|69|68|68|60|50|52|||||||||||||||0|0|0|0|0|0|||||
2022-04-23 10:46:25|UC.D.NFLX.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|21497|775734|0.20069|2022-01-03|0.04016|19|4.798462|8|-2.325927|15|2022-01-03|10.31739||||||||0.49217|1.97001|9.2406|0.34198|0.26417|1.6402|0.07305|0.05202|0.04985|0.04682|0.04507|0.04016|0.10767|3.51745|5.87349|4.18273|1121||||||||2108|1378|1588|5327|6597|155901|182448|141334|112474|108965|89351|170717|236718|143542|2969|2731|0.0553||||||||0.80048|0.40122|0.22641|0.21062|0.21433|0.62707|0.65744|0.28801|0.35747|0.32415|0.37063|0.28659|0.28038|0.15119|0.11446|0.08721|-0.09023||||||||-0.27258|-0.20453|-0.19189|-0.22958|-0.21677|-0.42339|-0.54123|-0.56706|-0.42905|-0.33485|-0.21017|-0.39449|-0.31093|-0.22763|-0.08837|-0.13569|30|30|69|68|67|69|69|69|69|69|69|69|68|68|61|53|51|||||||||0||||||0|0|0|0||0|0||||
2022-04-23 10:46:25|UB.D.FB.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|18360|823686.8|0.07935|2022-01-03|0.01833|19|3.30365|20|-5.376155|20|2022-01-03|0.11819||||||||0.10806|0.14461|0.13821|0.11429|0.09445|0.06349|0.02836|0.02089|0.02032|0.0202|0.01921|0.01833|0.04592|0.07902|0.08764|0.09859|11860||||||||21446|15861|12244|31333|60610|885704|1501023|1404469|1103070|870299|879849|1286495|1310355|616603|21290|17426|0.10546||||||||0.42116|0.24298|0.18172|0.24749|0.19723|0.3942|0.77644|0.49269|0.35341|0.38433|0.30996|0.40487|0.36937|0.13286|0.1186|0.10725|-0.123||||||||-0.20961|-0.25648|-0.1827|-0.17343|-0.2113|-0.48319|-0.52544|-0.57795|-0.45555|-0.32076|-0.25472|-0.3945|-0.47316|-0.14253|-0.11741|-0.16979|30|30|69|69|69|69|69|69|69|69|69|69|68|68|62|55|55|0||||||||0||||0|0||0|0|0|0|0|||||
2022-04-23 10:46:26|UA.D.AMZN.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|287924|40630.7|0.18109|2022-01-03|0.0416|19|3.504908|8|-2.58993|20|2022-01-03|0.12718||||||||0.31828|0.3479|0.31338|0.21746|0.12195|0.09985|0.06165|0.0491|0.0457|0.04446|0.04415|0.0416|0.05277|0.06633|0.07975|0.08873|2388||||||||1834|1812|1461|5553|10281|69440|126344|104173|79446|67897|63049|96335|125640|78544|3010|2798|0.08941||||||||0.66975|0.28355|0.24832|0.23157|0.19419|0.40221|0.54284|0.48761|0.33261|0.36288|0.26952|0.37562|0.28468|0.10624|0.07362|0.06008|-0.09007||||||||-0.18876|-0.1852|-0.15817|-0.15355|-0.15302|-0.289|-0.47301|-0.53853|-0.28855|-0.2418|-0.30024|-0.30405|-0.32433|-0.06781|-0.09216|-0.08679|30|30|69|66|68|69|69|69|69|69|69|68|68|68|62|54|55|0|||||||||||||0|0|0|0|0|0|0|0||||
2022-04-23 10:46:27|SG.D.TWTRUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4871|5553430.9|0.10313|2022-01-03|0.02308|19|6.49505|8|-8.381783|13|2022-01-03|0.17613||||||||0.52146|0.53105|3.47655|0.35568|0.15333|0.0931|0.04139|0.02707|0.02346|0.0251|0.02662|0.02308|0.092|1.80214|5.8139|0.15161|11993||||||||4048|4617|3031|9719|31608|695155|1859922|1802006|1538805|1180078|1015395|1532304|1615217|172939|32610|13673|0.11408||||||||1.51811|0.34875|0.29702|0.35855|0.27033|0.67288|0.85076|0.93026|0.38352|0.40436|0.43143|0.39134|0.55562|0.18466|0.20545|0.21897|-0.16637||||||||-0.31671|-0.39911|-0.27124|-0.20108|-0.23247|-0.71855|-0.96291|-0.70265|-0.78186|-0.35147|-0.34225|-0.47155|-0.48198|-0.14426|-0.1118|-0.1557|30|30|69|68|68|69|69|69|69|69|69|69|68|68|62|53|55||||||||||||||0|0|0|||||||||
2022-04-23 10:46:27|EC.D.ACCP.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3018|50554.9|0.08468|2022-01-03|0.06353|14|4.196597|11|-3.312355|9|2022-01-03||||||||0.0829|0.08019|0.0725|0.07009|0.07208|0.06413|0.06746|0.06353|0.07101|0.09685|||||||||||||||43815|62493|45986|44707|43640|44553|48394|67578|56759|37624|||||||||||||||0.76716|0.86137|0.39035|0.44224|0.51179|0.42179|0.32841|0.50348|0.44714|0.18955|||||||||||||||-0.66842|-0.54464|-0.55214|-0.4916|-0.49146|-0.2779|-0.32302|-0.52351|-0.31572|-0.23512||||||||25|71|71|71|71|71|69|69|69|44||||||||0|||||0||||||||||||
2022-04-23 10:46:28|SA.D.BABA.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|8625|1085440.4|0.08091|2022-01-03|0.02065|19|21.746854|8|-6.030278|14|2022-01-03|0.10879||||||||0.11005|0.12795|0.13919|0.10638|0.09106|0.08343|0.03723|0.02715|0.02389|0.02246|0.02226|0.02065|0.05208|0.09972|0.08234|0.09673|26830||||||||79680|47108|31440|58930|128828|1387914|3218221|2667293|1771753|1368579|1300267|1768119|1898184|176179|66925|29882|0.18946||||||||2.72558|0.30763|0.17249|0.28236|0.21233|0.67573|1.28372|0.86354|0.49135|0.40291|0.32899|0.28921|0.49174|0.13172|0.11756|0.15042|-0.26062||||||||-0.42907|-0.27741|-0.23579|-0.3048|-0.35294|-0.64033|-1.10383|-0.73352|-0.51392|-0.3477|-0.44098|-0.32064|-0.25874|-0.12608|-0.09617|-0.13629|30|30|69|69|69|69|69|69|69|69|69|69|68|68|62|55|55|||||||||0||0|0|0|0|0|0|0||0|0|0||||
2022-04-23 10:46:28|SA.D.ACBUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|305|613708.5|0.29538|2022-01-03|0.14279|13|5.421687|14|-4.469987|14|2022-01-03||||||||||||||0.14279|0.15051|0.14862|0.14891|0.15096|0.15084|0.15081|0.15734|||||||||||||||||686614|882249|800476|632347|488991|452622|686514|970480|||||||||||||||||1.75086|1.765|1.52618|0.97612|0.8451|0.83745|0.60892|1.06057|||||||||||||||||-1.17113|-1.4982|-1.15956|-1.01146|-0.78009|-0.64465|-0.75565|-0.74404||||30|69|69|69|69|68|68|38|||||||||||||||||||||||||
2022-04-23 10:46:29|UA.D.CARUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|29807|60331.4|0.25019|2022-01-03|0.13047|19|131.407318|14|-41.428625|15|2022-01-03||||||||||||||0.20967|0.28451|0.21182|0.18494|0.17105|0.1686|0.13047|0.15705|||||||||||||||||246727|243975|186255|132293|105000|110495|168072|98959|||||||||||||||||3.44045|5.44476|1.23596|1.3826|0.86622|0.95958|0.91237|0.8204|||||||||||||||||-1.0461|-1.50946|-2.07465|-1.13905|-1.13143|-0.75765|-1.0106|-0.74039||||30|69|69|69|69|68|68|38||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-23 10:46:29|ED.D.BAS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|5233|329144.4|0.03017|2022-01-03|0.02245|10|1.838804|8|-2.014988|8|2022-01-03||||||||0.02874|0.02674|0.02464|0.02245|0.02388|0.02527|0.02426|0.02502|0.02618|0.02907|||||||||||||||233090|269084|188781|158265|119348|130758|134113|185793|174111|134936|||||||||||||||0.48657|0.44794|0.27014|0.24795|0.35509|0.2189|0.20365|0.31058|0.23724|0.10418|||||||||||||||-0.39051|-0.55266|-0.29773|-0.19506|-0.18388|-0.2346|-0.21249|-0.25565|-0.21125|-0.13276||||||||25|69|69|69|69|69|68|68|68|43||||||||0|0||||||||||||||||
2022-04-23 10:46:29|ED.D.BMW.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|7860|95850.4|0.02918|2022-01-03|0.02259|12|1.977306|8|-1.449122|9|2022-01-03||||||||0.02767|0.02645|0.0234|0.02299|0.02382|0.02259|0.02275|0.02445|0.02448|0.03032|||||||||||||||91959|99418|74913|69743|51701|54823|65293|82604|76264|57341|||||||||||||||0.55079|0.58373|0.42228|0.35|0.3282|0.21533|0.34336|0.36947|0.23473|0.14536|||||||||||||||-0.47461|-0.41658|-0.3276|-0.29999|-0.29356|-0.32935|-0.27245|-0.31971|-0.17538|-0.17213||||||||25|69|69|69|69|69|68|68|68|43||||||||0|0|||0||0|||||||||||
2022-04-23 10:46:30|UA.D.BNTXUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|14423|36696.7|2.66975|2022-01-03|0.121|19|9.418375|14|-8.137327|14|2022-01-03|0.53695||||||||0.28597|0.2751|0.27038|0.24959|0.25177|0.21737|0.16564|0.14798|0.15268|0.14348|0.12536|0.121|0.28391|2.08452|5.94467|7.72185|2153||||||||6707|14253|10962|19848|33691|159708|301049|232449|172573|136830|115851|162487|153852|20096|1718|2100|0.47664||||||||0.59821|0.59823|0.53528|0.52303|0.75504|1.01826|2.33034|1.03136|0.83581|0.76171|0.98149|0.81434|0.67566|0.31151|0.2579|0.23225|-0.3532||||||||-0.43309|-0.83869|-0.80515|-0.765|-0.67518|-1.7655|-1.89324|-1.0638|-1.12236|-0.58718|-0.53544|-0.74882|-0.60266|-0.42438|-0.25701|-0.39718|30|30|69|69|68|69|69|69|69|69|69|69|68|68|62|54|55|||||||||0|||0|0||0|0|0|0||0|||||
2022-04-23 10:46:30|SB.D.CCL.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|1883|3311917|0.05172|2022-01-03|0.04218|13|5.835694|14|-5.041096|16|2022-01-03||||||||||||||0.04218|0.0475|0.04668|0.04683|0.04681|0.04923|0.04672|0.05021|||||||||||||||||5947339|6856001|6378695|4324959|3538992|2915151|3738434|6267353|||||||||||||||||0.92452|1.48636|1.20589|0.50471|0.63177|0.4649|0.43595|0.54868|||||||||||||||||-1.14586|-1.14826|-0.78759|-0.73869|-0.60007|-0.46054|-0.52191|-0.59705||||30|69|69|69|69|69|68|38||||||||||||||0||0|||||||||
2022-04-23 10:46:31|EJ.D.CSGN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|697.4|877948.8|0.0794|2022-01-03|0.03733|11|10.141669|8|-2.834258|13|2022-01-03||||||||0.03796|0.04191|0.03998|0.03827|0.03733|0.03784|0.04008|0.04174|0.1262|0.23738|||||||||||||||1156828|1366257|753957|630892|554225|574700|867358|1278915|1096383|581195|||||||||||||||0.49376|1.04164|0.39784|0.36595|0.33058|0.30436|0.33958|0.43355|0.30748|0.16299|||||||||||||||-0.27868|-0.51821|-0.3975|-0.2737|-0.21833|-0.30584|-0.34719|-0.58027|-0.34449|-0.31531||||||||25|69|69|69|69|69|69|69|69|44||||||||0||||0||||0|0||||||||
2022-04-23 10:46:32|ED.D.DCX.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6500|235781.7|0.03239|2022-01-03|0.01986|12|2.912217|9|-2.041543|8|2022-01-03||||||||0.02588|0.02388|0.02261|0.02|0.02101|0.01986|0.02173|0.0207|0.02381|0.02857|||||||||||||||260368|264922|199295|193332|157358|159551|192997|249666|237360|161519|||||||||||||||0.70137|0.46957|0.55496|0.32213|0.40944|0.26344|0.26842|0.30516|0.28558|0.19476|||||||||||||||-0.49876|-0.42292|-0.37288|-0.35369|-0.27819|-0.34512|-0.33258|-0.3642|-0.25104|-0.19995||||||||25|69|69|69|69|69|68|68|68|43||||||||0||||0|0|||0|||||||||
2022-04-23 10:46:32|ED.D.DHERGY.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3273|178069|0.07199|2022-01-03|0.06832|12|3.535857|8|-3.465347|9|2022-01-03||||||||0.08617|0.08096|0.07441|0.07214|0.07275|0.06832|0.06858|0.06903|0.07024|0.07455|||||||||||||||37803|54224|36923|27576|25852|26902|32467|40247|38224|30537|||||||||||||||1.14217|0.83542|0.55405|0.35761|0.39429|0.53961|0.4526|0.519|0.51648|0.43677|||||||||||||||-0.70286|-0.95236|-0.72803|-0.51874|-0.50979|-0.47023|-0.43921|-0.60575|-0.44327|-0.36933||||||||25|69|69|69|69|69|68|68|68|43||||||||0|0|0|||||||0||||||||
2022-04-23 10:46:33|SB.D.DAL.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4353|1042170.7|0.17902|2022-01-03|0.02489|15|4.062947|17|-3.212958|14|2022-01-03|3.48833||||||||0.46479|0.48878|0.41424|0.24489|0.09929|0.07309|0.02759|0.02489|0.02534|0.0253|0.03093|0.02494|0.06469|0.18462|1.9701|0.18949|13798||||||||6072|7715|6562|23897|62644|791651|1778010|1626294|1231679|1075187|849763|1320334|1227532|106534|13527|9145|0.15246||||||||0.65614|0.81402|0.28805|0.47596|0.30984|0.6225|1.12589|0.63552|0.3919|0.49167|0.3298|0.27637|0.32928|0.18525|0.12142|0.13676|-0.17797||||||||-0.26132|-0.33516|-0.31664|-0.29344|-0.36093|-0.44006|-0.92696|-0.55734|-0.54146|-0.41491|-0.38464|-0.42933|-0.32572|-0.1266|-0.11332|-0.16266|30|30|69|69|68|69|69|69|69|69|69|69|68|68|62|55|55|||||||||0||||||0|0|||||||||
2022-04-23 10:46:33|ED.D.DBK.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|1102|1423518.9|0.03513|2022-01-03|0.03357|12|2.324344|14|-3.796187|7|2022-01-03||||||||0.03645|0.03552|0.03517|0.03489|0.03591|0.03357|0.03403|0.03408|0.03699|0.03949|||||||||||||||1275048|970901|710147|624063|464259|522214|674291|929558|767488|518050|||||||||||||||0.5781|0.64214|0.45955|0.43574|0.40682|0.31473|0.43155|0.49112|0.35933|0.19583|||||||||||||||-0.80826|-0.62981|-0.43909|-0.41909|-0.24285|-0.3161|-0.43184|-0.57645|-0.2878|-0.15236||||||||25|69|69|69|69|69|68|68|68|43||||||||0|||0|||0|0||||||||||
2022-04-23 10:46:34|ED.D.LHAG.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|721.8|532305|0.04515|2022-01-03|0.04585|13|3.045685|11|-3.247389|9|2022-01-03||||||||0.06388|0.05397|0.04678|0.05023|0.04882|0.04786|0.04585|0.04937|0.04906|0.07013|||||||||||||||1390901|1630646|1236903|1110253|871752|809982|893027|1057349|928105|696667|||||||||||||||0.96308|0.96405|0.66416|0.56745|0.62971|0.40793|0.44286|0.75042|0.56458|0.23129|||||||||||||||-1.16281|-0.8109|-0.59909|-0.58907|-0.46547|-0.54928|-0.41342|-0.70534|-0.42659|-0.27614||||||||25|69|69|69|69|69|68|68|68|43||||||||0|0||0||0||0|0|||||||||
2022-04-23 10:46:34|SB.D.D.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|8489|226435.3|0.02314|2022-01-03|0.01907|20|1.738773|14|-1.887832|20|2022-01-03||||||||||||||0.0357|0.0381|0.025|0.02404|0.02325|0.02674|0.02111|0.01907|||||||||||||||||241685|259453|269080|238167|204145|218469|405128|653011|||||||||||||||||0.54704|0.52955|0.38101|0.3609|0.27573|0.25869|0.20431|0.26241|||||||||||||||||-0.35861|-0.31465|-0.2781|-0.25686|-0.25419|-0.25982|-0.24214|-0.45694||||30|69|69|69|69|69|68|38||||||||||||||0|0||||0||||||
2022-04-23 10:46:35|EJ.D.DUFNSW.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3941|41052.3|0.12976|2022-01-03|0.09052|14|3.81067|7|-4.00092|10|2022-01-03||||||||0.1206|0.11975|0.11647|0.09573|0.11309|0.09851|0.09476|0.09052|0.13319|0.39645|||||||||||||||68791|70351|45533|45731|38287|40768|53040|71975|60127|34517|||||||||||||||1.28133|1.10703|0.63395|0.68347|0.66724|0.66703|0.51725|0.72252|0.57042|0.30869|||||||||||||||-0.63045|-0.75713|-0.54106|-0.69165|-0.58132|-0.4318|-0.38808|-0.70054|-0.5927|-0.58865||||||||25|69|69|69|69|69|69|69|69|44||||||||0|||||||0||||||||||
2022-04-23 10:46:35|SB.D.EQR.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|9117|86911.1|0.05051|2022-01-03|0.02268|20|2.864646|13|-1.89911|20|2022-01-03||||||||||||||0.0757|0.08176|0.05198|0.04519|0.04114|0.04301|0.03417|0.02268|||||||||||||||||77764|89589|90403|78944|74221|77387|169017|252799|||||||||||||||||0.79668|0.67059|0.28727|0.35546|0.34005|0.24444|0.24079|0.37258|||||||||||||||||-0.37558|-0.47994|-0.40987|-0.37483|-0.27577|-0.23568|-0.332|-0.42266||||30|69|69|69|69|69|68|38||||||||||||||0|0|||0|||0||||
2022-04-23 10:46:35|UB.D.EXPE.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|18156|159449|0.07674|2022-01-03|0.03878|20|3.444042|15|-3.344401|13|2022-01-03||||||||||||||0.12159|0.12038|0.08789|0.07652|0.06679|0.05958|0.04831|0.03878|||||||||||||||||256316|250460|234878|185354|153538|125164|225441|354352|||||||||||||||||0.77068|1.21252|0.91259|0.55208|0.35993|0.38457|0.35207|0.54082|||||||||||||||||-1.1128|-0.77227|-0.61169|-0.46422|-0.26341|-0.37143|-0.42081|-0.40744||||30|69|69|69|69|68|68|38||||||||||||||0|0|0|0|0|0||0||||
2022-04-23 10:46:36|SC.D.FRT.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|12179|23255.1|0.08735|2022-01-03|0.03706|20|4.933852|13|-2.675558|20|2022-01-03||||||||||||||0.22251|0.19246|0.11959|0.10201|0.08511|0.09056|0.05929|0.03706|||||||||||||||||24181|23957|26880|25064|18973|21149|47546|71782|||||||||||||||||0.97144|0.78722|0.34402|0.305|0.35243|0.2585|0.26261|0.36604|||||||||||||||||-0.53893|-0.51554|-0.41375|-0.28289|-0.25647|-0.26159|-0.33043|-0.56897||||30|69|69|69|69|69|68|38||||||||||||||0|0|0|0|||0|0||||
2022-04-23 10:46:36|SC.D.F.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|1506|2466222.3|0.13427|2022-01-03|0.05593|17|73.483536|9|-4.704171|14|2022-01-03|0.08369||||||||0.41545|0.32765|0.25474|0.15064|0.06689|0.06396|0.056|0.05594|0.05595|0.05593|0.05599|0.056|0.05846|0.06995|0.06934|0.07661|136648||||||||22314|19981|18090|120653|455475|5792629|12041517|10386778|7116279|6432731|6026252|8348023|6921406|934893|239023|187808|0.25144||||||||19.35313|16.64866|0.26633|0.44816|0.4132|0.94803|1.17049|0.84302|0.49811|0.53413|0.43017|0.4328|0.52827|0.43948|0.16963|0.37509|-0.18727||||||||-0.29725|-0.33953|-0.24143|-0.45337|-0.29748|-0.68538|-0.94206|-0.75682|-0.51668|-0.54809|-0.478|-0.39071|-0.40308|-0.14497|-0.18301|-0.22672|30|30|69|69|69|69|69|69|69|69|69|68|68|68|62|55|55|||||||||0|||||||||0|||||||
2022-04-23 10:46:37|SC.D.GMUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|3977|691793.2|1.02346|2022-01-03|0.01771|16|16.419833|8|-3.888984|21|2022-01-03|0.22147||||||||0.43568|2.0747|0.49381|0.28565|0.1078|0.06527|0.02183|0.01819|0.01771|0.01844|1.46727|0.01804|0.08622|1.76493|1.96654|5.61757|20416||||||||2831|2614|3103|23416|70364|1009020|2175670|2063883|1645052|1290442|1173605|1937797|1540924|175495|55932|9632|0.15803||||||||3.1279|2.34562|0.25521|0.37856|0.32408|0.59062|0.99677|0.75311|0.50741|0.41976|0.36402|0.43361|0.33777|0.21295|0.17167|0.11686|-0.17914||||||||-0.23739|-0.45188|-0.40344|-0.2239|-0.32504|-0.50878|-0.79535|-0.5809|-0.49211|-0.40006|-0.34903|-0.37639|-0.30673|-0.28577|-0.0916|-0.12008|30|30|69|69|68|69|69|69|69|69|69|69|68|68|62|55|55|||||||||||||0||0||||||||||
2022-04-23 10:46:38|UB.D.GILD.CASH.IP|133|2022-04-11 08:00:00|2022-04-22 20:00:00|6200|276884.2|4.82892|2022-01-03|0.01697|17|17.096774|9|-2.121212|13|2022-01-03|18.21001||||||||4.01265|3.6352|11.00273|5.00771|4.58933|3.0306|0.02508|0.01807|0.0172|0.01697|1.46418|0.01905|0.25455|4.38959|16.98946|20.37229|582||||||||138|440|428|1854|2519|189840|426095|416777|337546|301660|280925|566142|816443|492608|1106|832|0.30189||||||||2.49432|0.64658|0.15428|0.16357|0.20371|0.34038|0.51219|0.43872|0.30233|0.25303|0.22295|0.2497|0.14106|0.3234|0.18208|0.2064|-0.52615||||||||-0.12874|-0.244|-0.18514|-0.22032|-0.195|-0.3485|-0.26444|-0.39262|-0.22961|-0.24458|-0.19442|-0.26035|-0.34328|-0.34241|-0.19156|-0.23765|17|30|65|57|64|68|69|69|69|69|69|69|68|68|51|30|40|||||||||||||||0|0|||||||||
2022-04-23 10:46:38|SC.D.HLTUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|15334|175119.4|0.06277|2022-01-03|0.03229|20|4.224432|13|-1.942101|16|2022-01-03||||||||||||||0.13092|0.13582|0.0829|0.07912|0.06813|0.06397|0.05044|0.03229|||||||||||||||||175355|182837|188751|154406|157080|125461|234058|282018|||||||||||||||||1.21848|0.88269|0.58578|0.40315|0.37794|0.31157|0.28886|0.43229|||||||||||||||||-0.72538|-0.68847|-0.36419|-0.49322|-0.35506|-0.33545|-0.36169|-0.3136||||30|69|69|69|69|69|68|38|||||||||||||||0||||||0||||
2022-04-23 10:46:39|SD.D.JKSUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|5195|110487.8|0.18636|2022-01-03|0.1527|20|8.052818|13|-8.246014|14|2022-01-03||||||||||||||0.40296|0.35636|0.27957|0.24698|0.23231|1.66114|0.1711|0.1527|||||||||||||||||228096|202387|156282|96392|82220|62618|113685|161357|||||||||||||||||2.75332|1.70462|1.3302|0.7687|0.85329|0.8172|0.73587|0.96578|||||||||||||||||-1.6345|-1.83025|-1.22628|-1.25841|-0.82006|-0.64124|-0.73684|-1.05256||||30|69|69|69|69|69|68|38|||||||||||||||0|0||0|||||||
2022-04-23 10:46:39|SD.D.JMIAUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|751|641241.9|0.12068|2022-01-03|0.07974|19|7.951807|14|-7.376058|15|2022-01-03||||||||||||||0.18662|0.13913|0.11161|0.09298|0.09857|0.08834|0.07974|0.08835|||||||||||||||||471900|720114|830867|597523|467828|402022|533519|923119|||||||||||||||||1.51361|2.21239|1.71359|1.23014|0.90029|0.93999|0.76495|1.25768|||||||||||||||||-1.85346|-2.18768|-1.87838|-1.0911|-0.86142|-0.85317|-0.87866|-0.9813||||30|69|69|69|69|68|68|38||||||||||||||||0|0||||||||
2022-04-23 10:46:40|EG.D.KPN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|328.3|1222905|0.03809|2022-01-03|0.04223|12|1.074444|10|-1.331361|9|2022-01-03||||||||0.04871|0.04386|0.04384|0.04276|0.0459|0.04223|0.04511|0.04347|0.04937|0.0574|||||||||||||||1427340|1060168|822400|774643|585648|580235|776629|948754|904705|645176|||||||||||||||0.30494|0.31921|0.20209|0.27104|0.2035|0.18471|0.19376|0.19515|0.14976|0.16232|||||||||||||||-0.4295|-0.31245|-0.25874|-0.18674|-0.14906|-0.16043|-0.16891|-0.2073|-0.2242|-0.11147||||||||25|71|71|71|71|71|69|69|69|44|||||||||||||||||||||||||
2022-04-23 10:46:40|SD.D.LMT.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|44595|122601|0.07102|2022-01-03|0.03237|20|2.006861|13|-2.205756|13|2022-01-03||||||||||||||0.09067|0.07597|0.05644|0.04521|0.04423|0.04061|0.03709|0.03237|||||||||||||||||123971|126063|117145|93375|83270|80860|148134|223288|||||||||||||||||0.59557|0.57217|0.35651|0.31157|0.20238|0.2431|0.18954|0.2421|||||||||||||||||-0.58161|-0.46133|-0.29644|-0.26078|-0.18464|-0.20641|-0.21908|-0.20687||||30|69|69|69|69|69|68|38||||||||||||||0|0|0|0|||0|0||||
2022-04-23 10:46:41|EC.D.MCA.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|64020|31471.6|0.02385|2022-01-03|0.0178|11|7.80303|8|-2.116644|7|2022-01-03||||||||0.0224|0.02028|0.01918|0.01852|0.0178|0.01846|0.01887|0.02196|0.02139|0.14239|||||||||||||||46704|39625|24774|25467|17458|16999|20256|23708|21853|15245|||||||||||||||0.67658|0.65759|0.30859|0.3139|0.21783|0.19419|0.30393|0.356|0.29705|0.12817|||||||||||||||-0.62704|-0.5241|-0.33873|-0.247|-0.24785|-0.18064|-0.26856|-0.34191|-0.27325|-0.34522||||||||25|71|71|71|71|71|69|69|69|44||||||||0|||||||0||||||||||
2022-04-23 10:46:41|UC.D.MRNAUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|13950|152925|1.78863|2022-01-03|0.07588|19|8.461989|14|-11.125338|11|2022-01-03|0.24025||||||||0.44567|0.41996|0.3601|0.29435|0.20119|0.19895|0.11043|0.10104|0.08999|0.08343|0.07774|0.07588|0.09877|0.22624|0.19033|0.21932|8177||||||||6310|17341|10883|46009|83033|557127|951385|710043|548832|467870|396314|531978|437920|122003|8111|8623|0.65699||||||||0.87727|0.66468|0.51738|0.50869|0.60992|1.12756|2.31952|0.92825|0.958|0.95691|0.93321|0.6695|0.55422|0.17059|0.14805|0.27704|-0.34119||||||||-0.84553|-0.94377|-0.59191|-1.03982|-1.0544|-1.43479|-2.06145|-1.07039|-0.99461|-0.65695|-0.553|-0.80338|-0.5734|-0.3166|-0.39208|-0.31817|30|30|69|69|68|69|69|69|69|69|69|68|68|68|61|55|55|||||||||0|0||||0|0|0|0|0|0|0|0||||
2022-04-23 10:46:42|EJ.D.NESN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|12474|408539.8|0.03826|2022-01-03|0.01785|11|9.490909|8|-0.966263|16|2022-01-03||||||||0.02107|0.01958|0.01909|0.0194|0.01785|0.01788|0.01986|0.01995|0.10945|0.12265|||||||||||||||536351|389605|264020|244907|226825|220854|280629|350642|276973|133259|||||||||||||||0.85078|0.75386|0.16915|0.15163|0.14139|0.12548|0.16807|0.23879|0.18896|0.09688|||||||||||||||-0.45508|-0.2326|-0.15679|-0.20307|-0.13954|-0.18241|-0.13707|-0.2014|-0.25422|-0.1431||||||||25|69|69|69|69|69|69|69|69|44||||||||0|0||||||||||||||||
2022-04-23 10:46:43|SE.D.NIOUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|1708|3016538.6|0.11536|2022-01-03|0.02759|15|38.046601|8|-7.554162|14|2022-01-03|0.10205||||||||0.19208|0.22141|0.21863|0.14633|0.05963|0.05781|0.03383|0.02759|0.0277|0.02842|0.02824|0.03187|0.06164|0.08203|0.07361|0.06636|82043||||||||67008|94256|46795|85358|215426|3139763|7135536|6270727|4235889|3198027|2936626|3362473|2935548|720447|127297|63873|0.22606||||||||5.47871|0.73425|0.38645|0.49883|0.44719|1.11999|1.17612|1.19826|0.6612|0.50611|0.51532|0.47776|0.60964|0.20149|0.39026|0.28162|-0.38399||||||||-0.54628|-0.5827|-0.27856|-0.19171|-0.49553|-0.85909|-1.69682|-1.28396|-0.7694|-0.57398|-0.68259|-0.56845|-0.47156|-0.427|-0.20909|-0.24067|30|30|69|69|69|69|69|69|69|69|69|68|68|68|62|55|55|0||||||||0|0|||||0||0||||||||
2022-04-23 10:46:43|EJ.D.NOV.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|8601|421640.8|0.0322|2022-01-03|0.01646|12|5.6231|8|-1.401569|7|2022-01-03||||||||0.02194|0.01933|0.018|0.01721|0.01721|0.01646|0.01837|0.01759|0.08059|0.15108|||||||||||||||443682|415467|272154|242681|203646|204489|335959|444249|373432|188588|||||||||||||||0.5135|0.93422|0.23571|0.17984|0.22865|0.15524|0.18456|0.18534|0.20511|0.16131|||||||||||||||-0.52255|-0.25969|-0.20262|-0.16339|-0.1479|-0.15636|-0.18748|-0.27223|-0.23179|-0.18016||||||||25|69|69|69|69|69|69|69|69|44|||||||||||||||||||||||||
2022-04-23 10:46:44|KA.D.OCDO.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|1047.5|188605|0.10298|2021-12-31|0.06359|14|5.517909|13|-2.598903|15|2021-12-31||||||||0.08556|0.09002|0.0761|0.07538|0.07315|0.06461|0.06658|0.06359|0.06906|0.1009|||||||||||||||87117|120020|96420|92608|112506|78068|143362|160605|147514|107924|||||||||||||||1.00468|0.92652|0.50068|0.42856|0.46303|0.4688|0.61839|0.56597|0.30077|0.24476|||||||||||||||-0.74873|-0.62905|-0.513|-0.55205|-0.44344|-0.39378|-0.33358|-0.47104|-0.56012|-0.27374||||||||25|68|68|68|68|68|66|66|66|41||||||||0|0|0|0||||||||||||||
2022-04-23 10:46:44|UC.D.ORLY.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|70686|23645.8|0.12909|2022-01-03|0.05554|20|2.699284|13|-2.257354|15|2022-01-03||||||||||||||0.17472|0.17189|0.11789|0.10507|0.10052|0.09478|0.07878|0.05554|||||||||||||||||18212|19487|20571|16481|15191|15560|32127|38904|||||||||||||||||0.88416|0.71683|0.42411|0.30493|0.25123|0.25191|0.24164|0.29247|||||||||||||||||-0.45065|-0.57556|-0.49331|-0.28893|-0.205|-0.22632|-0.29123|-0.29369||||30|69|69|69|69|68|68|38||||||||||||||0|0|0|0|0||0|0||||
2022-04-23 10:46:45|SE.D.PLTRUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|1194|1453104.3|0.16602|2022-01-03|0.04571|15|57.759336|9|-6.211849|12|2022-01-03|0.14736||||||||0.22206|0.18211|0.21414|0.1402|1.52514|0.06358|0.04716|0.04571|0.04584|0.04583|1.49438|0.05005|0.07094|0.12134|0.12243|0.11551|63387||||||||64707|47374|33978|78351|256257|2698826|5726836|5382006|3620894|2756205|2506255|3454604|3002712|466640|133660|86279|0.2584||||||||5.23397|4.76286|0.24253|0.3491|0.26393|0.75585|1.31217|0.79612|0.39674|0.41781|0.42574|0.49164|0.73771|0.34246|0.23819|0.20187|-0.20762||||||||-0.15582|-0.44722|-0.31488|-0.29033|-0.57322|-0.83808|-1.3129|-1.05444|-0.71244|-0.45294|-0.34571|-0.58761|-0.4298|-0.18031|-0.18481|-0.16636|30|30|69|69|69|69|69|69|69|69|69|69|68|68|62|55|55|||||||||0||||||||||||||||
2022-04-23 10:46:46|UC.D.PYPLVUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|8597|581565.1|0.16957|2022-01-03|0.02316|19|7.845697|9|-4.713287|14|2022-01-03|0.13787||||||||0.36775|0.28201|0.25465|0.22631|0.16359|0.11505|0.04483|0.03018|0.02738|0.02625|0.02593|0.02316|0.0962|1.74157|2.00032|0.18079|13701||||||||9464|11672|7836|20109|32096|323278|902040|896351|666530|609451|466412|703503|792120|371939|43887|16218|0.10897||||||||0.81977|0.67692|0.23366|0.22303|0.20436|0.43184|0.78139|0.65765|0.39807|0.44178|0.36586|0.37581|0.37595|0.17009|0.18628|0.16997|-0.15721||||||||-0.21634|-0.33166|-0.23103|-0.2918|-0.30124|-0.59165|-1.05642|-0.60698|-0.47531|-0.31663|-0.38617|-0.43652|-0.30064|-0.13978|-0.2822|-0.14169|30|30|69|69|69|69|69|69|69|69|69|69|68|68|62|53|54|0||||||||||0||||0|0|0|0|||0||||
2022-04-23 10:46:46|UC.D.PTONUS.CASH.IP|134|2022-04-11 08:00:00|2022-04-22 20:00:00|2032|369365.7|1.2606|2022-01-03|0.05818|19|5.566058|14|-24.825581|20|2022-01-03|0.24366||||||||1.16824|2.2532|10.57734|0.5114|0.30652|0.21338|0.11239|0.07877|0.06886|0.06726|1.51125|0.05818|0.1305|1.78985|4.00889|2.12527|9187||||||||4256|5923|6992|16871|69943|375543|1194308|1296895|950307|737867|688624|863706|1174573|261878|19735|19980|0.15514||||||||0.51805|1.14737|0.44523|0.3616|0.44956|1.12521|1.37168|1.37364|1.06012|0.70983|0.875|0.83368|0.71013|0.28322|0.36283|0.23949|-0.28271||||||||-1.12723|-0.47423|-0.41396|-0.45297|-0.48755|-0.97849|-2.0909|-1.58666|-0.88733|-0.85192|-0.74224|-0.65383|-1.59549|-0.4089|-0.19163|-0.304|30|30|65|60|68|68|69|69|69|69|69|69|68|68|62|53|54|||||||||0||||||0|||0|||0||||
2022-04-23 10:46:47|KA.D.RIO.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|5672|353705.4|0.03309|2021-12-31|0.02259|14|1.53618|9|-2.283249|8|2021-12-31||||||||0.02931|0.02774|0.02454|0.02447|0.02313|0.02286|0.02517|0.02259|0.02619|0.03491|||||||||||||||409024|363468|246916|242288|215812|214091|400669|604542|500199|278238|||||||||||||||0.66778|0.46324|0.32532|0.30802|0.25675|0.26623|0.34682|0.55587|0.37133|0.17759|||||||||||||||-0.61514|-0.53777|-0.30929|-0.26917|-0.27313|-0.28195|-0.38916|-0.39137|-0.26101|-0.18104||||||||25|68|68|68|68|68|66|66|66|41||||||||0||0||0|||||||||||||
2022-04-23 10:46:47|EJ.D.ROG.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|36930|111416.1|0.03176|2022-01-03|0.01777|10|4.418283|8|-2.485158|11|2022-01-03||||||||0.02168|0.02182|0.01997|0.01777|0.01875|0.01801|0.01939|0.01794|0.09654|0.0716|||||||||||||||121163|118242|70641|67042|66993|70084|93370|109801|89652|41512|||||||||||||||0.36913|0.56587|0.2081|0.23023|0.20514|0.21735|0.30679|0.25091|0.21243|0.16627|||||||||||||||-0.49968|-0.26511|-0.2623|-0.20273|-0.29713|-0.22918|-0.2203|-0.34833|-0.27873|-0.16303||||||||25|69|69|69|69|69|69|69|69|44|||||||||||0|0|||||||||||||
2022-04-23 10:46:48|KA.D.RR.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|92.04|4529486.3|0.04668|2021-12-31|0.05128|15|4.442623|8|-4.515128|8|2021-12-31||||||||0.06253|0.06833|0.05745|0.05618|0.05827|0.05313|0.05244|0.05163|0.05128|0.06349|||||||||||||||5703878|3852957|2547898|2453992|2384563|1802814|2708914|2927104|2841009|2014518|||||||||||||||0.92978|1.20807|0.49051|0.54926|0.62932|0.44451|0.44749|0.5026|0.41765|0.3044|||||||||||||||-0.91267|-0.74802|-0.58412|-0.51337|-0.50789|-0.39976|-0.38186|-0.7021|-0.35872|-0.20843||||||||25|68|68|68|68|68|66|66|66|41||||||||0|0|0|||||0|0|||||||||
2022-04-23 10:46:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:46:49|ED.D.SAPG.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|9747|246787|0.02203|2022-01-03|0.02193|9|2.131148|7|-3.700724|13|2022-01-03||||||||0.02444|0.02455|0.02193|0.02312|0.02286|0.02311|0.02378|0.02494|0.02617|0.0341|||||||||||||||139482|137160|103613|108782|78619|84731|115954|145027|126821|95980|||||||||||||||0.76083|0.49997|0.24345|0.27802|0.25943|0.24058|0.25681|0.363|0.23007|0.22316|||||||||||||||-0.4932|-0.33467|-0.28841|-0.24844|-0.17711|-0.2609|-0.37467|-0.26616|-0.32404|-0.19656||||||||25|69|69|69|69|69|68|68|68|43||||||||0|||0||||||||||||||
2022-04-23 10:46:49|SG.D.SAP.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|10390|22718.3|0.05422|2022-01-03|0.04078|20|1.333333|14|-2.052025|15|2022-01-03||||||||||||||0.10546|0.07425|0.07295|0.08854|0.08084|1.53074|0.05812|0.04078|||||||||||||||||12452|9773|7741|8604|5151|5613|13642|21240|||||||||||||||||0.18396|0.2915|0.23228|0.21778|0.16593|0.22987|0.15173|0.26204|||||||||||||||||-0.3377|-0.30129|-0.33446|-0.19146|-0.18775|-0.15051|-0.22385|-0.23749||||30|69|69|69|69|69|68|38|||||||||||||||0|0|0|0||0|0||||
2022-04-23 10:46:50|ED.D.SIEGn.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|11836|126563.8|0.03249|2022-01-03|0.0211|10|1.356965|8|-1.850062|8|2022-01-03||||||||0.02583|0.02659|0.0232|0.0211|0.02341|0.0211|0.02327|0.02394|0.02535|0.03121|||||||||||||||82505|97267|78112|81278|60117|62212|68589|88503|80384|66625|||||||||||||||0.58132|0.64249|0.34052|0.28172|0.35495|0.21238|0.31683|0.29073|0.22611|0.18737|||||||||||||||-0.61688|-0.38171|-0.34578|-0.29254|-0.22075|-0.27203|-0.23062|-0.29573|-0.32814|-0.17559||||||||25|69|69|69|69|69|68|68|68|43|||||||||||0||0||||||||||||
2022-04-23 10:46:50|EC.D.GLEFP.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|2389|381770.5|0.03744|2022-01-03|0.02638|12|3.84469|8|-2.349387|9|2022-01-03||||||||0.03218|0.03275|0.02899|0.02649|0.02661|0.02638|0.03164|0.02998|0.03135|0.03405|||||||||||||||341461|330597|241933|216495|212722|178723|229736|344251|312148|190548|||||||||||||||0.55964|0.74043|0.35475|0.38977|0.41492|0.31147|0.30695|0.40052|0.27069|0.16869|||||||||||||||-0.38556|-0.56833|-0.45232|-0.36896|-0.23454|-0.32738|-0.34499|-0.4599|-0.2585|-0.14486||||||||25|71|71|71|71|71|69|69|69|44|||||||||0||0||||||0||||||||
2022-04-23 10:46:51|UD.D.TSLA.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|100460|450300.3|0.08009|2022-01-03|0.03816|19|4.957374|13|-10.037004|14|2022-01-03|0.08969||||||||0.11205|0.10683|0.11382|0.10305|0.06525|0.06012|0.06286|0.04042|0.03965|0.03913|0.03989|0.03816|0.04462|0.05615|0.07398|0.0614|54001||||||||54703|73420|33554|92166|165998|937367|1656483|1342835|938878|740849|812399|1038716|882843|278786|40667|47856|0.212||||||||0.4906|0.64335|0.23135|0.47044|0.3608|0.83107|1.1269|0.85953|0.62603|0.50022|0.70539|0.89227|0.62195|0.21373|0.29368|0.30841|-0.30576||||||||-0.46222|-0.53228|-0.27954|-0.2365|-0.38517|-0.65095|-1.44118|-0.97883|-0.7469|-0.60242|-0.48919|-0.53959|-0.62518|-0.27038|-0.25582|-0.20081|30|30|69|69|69|69|69|69|69|69|69|68|68|68|62|55|55|0||||||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2022-04-23 10:46:52|EC.D.FP.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|4593.5|383998.3|0.01867|2022-01-03|0.01647|12|1.684605|8|-1.489459|7|2022-01-03||||||||0.02463|0.01967|0.01904|0.01757|0.01738|0.01647|0.01797|0.01994|0.02142|0.02597|||||||||||||||212498|452415|277562|301470|195033|194182|263394|422223|400394|365545|||||||||||||||0.60897|0.6395|0.24294|0.30686|0.29158|0.27116|0.25536|0.41859|0.32157|0.15992|||||||||||||||-0.50631|-0.32732|-0.35618|-0.2919|-0.21679|-0.23996|-0.30332|-0.31377|-0.25693|-0.1761||||||||25|71|71|71|71|71|69|69|69|44|||||||||0|0||0|0||||||||||||
2022-04-23 10:46:52|SH.D.UBERUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|3072|1211060.1|1.00836|2022-01-03|0.02326|16|6.542056|20|-5.371578|14|2022-01-03|0.22901||||||||0.52644|0.4519|0.39759|0.27857|0.11817|0.09885|0.03118|0.02424|0.02326|0.02465|0.02726|0.02552|0.1017|1.79194|1.98418|2.00008|12788||||||||4878|5483|4508|19285|59601|1204609|3087448|3065159|2306599|1961867|1764602|2646463|2746272|583364|48680|19673|0.13622||||||||1.0487|0.54483|0.3285|0.51515|0.28465|0.72128|1.14895|0.95142|0.60883|0.5686|0.50835|0.48379|0.74715|0.28147|0.21691|0.23481|-0.18727||||||||-0.16247|-0.48016|-0.19541|-0.36469|-0.38367|-0.67418|-1.2535|-0.94807|-0.80974|-0.46769|-0.43118|-0.52421|-0.41988|-0.23819|-0.16964|-0.25871|30|30|69|69|67|69|69|69|69|69|69|69|68|68|62|55|55|||||||||0|||||||0|||0||||||
2022-04-23 10:46:53|EG.D.ULNA.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6961|40836.4|0.03952|2022-01-03|0.04586|15|3.832177|11|-3.103219|9|2022-01-03||||||||0.06568|0.06267|0.04784|0.04677|0.04972|0.04759|0.05098|0.05585|0.04586|0.06193|||||||||||||||15920|53784|35857|33759|27865|21904|33293|48223|45596|39503|||||||||||||||0.89793|0.96828|0.52362|0.63148|0.46482|0.31006|0.5113|0.62604|0.42471|0.23936|||||||||||||||-0.94554|-0.75993|-0.72107|-0.4517|-0.45265|-0.31182|-0.42815|-0.57184|-0.33944|-0.37473||||||||25|71|71|71|71|71|69|69|69|44||||||||0|0|0||0|||||||||||||
2022-04-23 10:46:54|KA.D.ULVR.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3538|415777.9|0.02671|2021-12-31|0.02009|11|1.536258|8|-1.25964|7|2021-12-31||||||||0.02563|0.02421|0.0218|0.02047|0.02009|0.02087|0.02167|0.02167|0.0242|0.03168|||||||||||||||383237|343062|255530|280292|280788|280517|402669|473528|476881|374639|||||||||||||||0.46652|0.41179|0.25183|0.2179|0.19643|0.20419|0.27157|0.26543|0.24838|0.17947|||||||||||||||-0.4034|-0.29864|-0.2887|-0.21114|-0.21247|-0.18602|-0.17725|-0.23564|-0.20529|-0.10583||||||||25|68|68|68|68|68|66|66|66|41||||||||0|||||0|0||0|||||||||
2022-04-23 10:46:55|SH.D.UPS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|18715|209229.7|0.04216|2022-01-03|0.02691|20|1.979633|13|-1.491054|14|2022-01-03||||||||||||||0.06493|0.07441|0.04594|0.04241|0.03955|0.03817|0.03362|0.02691|||||||||||||||||220308|198919|180121|145737|140432|135462|265655|328319|||||||||||||||||0.63742|0.62097|0.3805|0.30318|0.28515|0.22614|0.17182|0.21623|||||||||||||||||-0.68393|-0.548|-0.4434|-0.25494|-0.25872|-0.27083|-0.24799|-0.34459||||30|69|69|69|69|69|68|38||||||||||||||0|||0|0|0|0|||||
2022-04-23 10:46:55|UD.D.VRMUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|166|1446951.9|0.52236|2022-01-03|0.11243|19|5.795678|14|-5.027027|14|2022-01-03||||||||||||||0.25414|0.22129|0.15747|0.14815|0.13493|0.11736|0.11243|0.12901|||||||||||||||||138494|249189|302509|237570|201645|209140|318719|640522|||||||||||||||||1.37023|1.85403|1.43289|0.9104|0.69795|0.87896|0.52924|1.03001|||||||||||||||||-1.30071|-1.2926|-1.6281|-0.98494|-0.83944|-0.57467|-0.78222|-0.92433||||30|69|69|69|69|68|68|38||||||||||||||||||0|||0||||
2022-04-23 10:46:56|SB.D.DIS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|11790|617816.4|1.58268|2022-01-03|0.01475|16|3.262195|8|-2.892396|21|2022-01-03|0.12599||||||||0.29477|1.66082|0.18303|0.15844|0.11477|0.06864|0.02272|0.01694|0.01475|0.0168|0.01757|0.01681|0.05059|1.72817|0.09476|1.9683|14342||||||||2066|5162|3512|6887|24143|341900|1100624|1097757|851221|807747|694012|893058|971188|272157|46029|9894|0.04255||||||||0.47378|0.23917|0.18462|0.1534|0.18091|0.37338|0.58923|0.39945|0.25419|0.32972|0.21359|0.21688|0.2159|0.0774|0.08176|0.08711|-0.12425||||||||-0.10794|-0.26463|-0.15717|-0.1317|-0.15914|-0.29694|-0.55358|-0.41096|-0.27633|-0.20448|-0.19315|-0.33407|-0.18107|-0.213|-0.11996|-0.10039|30|30|69|69|69|69|69|69|69|69|69|69|68|68|61|55|54|||||||||||||0|0|0||0|||0|||||
2022-04-23 10:46:56|SH.D.WFC.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4621|1346722.4|1.67894|2022-01-03|0.01953|15|27.524308|8|-3.573568|14|2022-01-03|6.84806||||||||0.6957|2.11274|11.76343|7.78989|0.11292|0.07783|0.02007|0.01953|0.02042|0.02097|0.02186|0.02133|0.06157|1.77688|6.5091|7.54677|14273||||||||1144|1730|1622|7020|24565|1149830|2760155|2487376|1983278|1831989|1758987|2855101|2583024|618806|40653|6595|0.10143||||||||16.77829|14.4362|0.29396|0.28648|0.26108|0.5826|0.72832|0.40928|0.28182|0.34172|0.30787|0.24192|0.19355|0.09803|0.09126|0.08686|-0.05361|||||||||-0.16351|-0.21715|-0.18412|-0.23964|-0.55803|-0.93078|-0.38623|-0.45089|-0.26195|-0.26114|-0.35179|-0.27473|-0.09641|-0.0975|-0.13299|30|30|68|62|67|69|69|69|69|69|69|69|68|68|61|47|54|||||||||0||||0||0|0||0||0|||||
2022-04-23 10:46:57|UD.D.WYNN.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|7318|209597.5|0.05597|2022-01-03|0.0355|20|4.743228|13|-3.846154|16|2022-01-03||||||||||||||0.09948|0.12232|0.08174|0.07281|0.07191|0.06023|0.04736|0.0355|||||||||||||||||411825|445805|412766|336276|300912|252042|350028|536797|||||||||||||||||1.1562|1.06366|0.88254|0.51206|0.51777|0.39006|0.45818|0.49379|||||||||||||||||-0.88346|-0.98349|-0.76112|-0.63309|-0.45767|-0.51305|-0.48174|-0.60912||||30|69|69|69|69|68|68|38||||||||||||||0|0|0|0||||0||||
2022-04-23 10:46:58|UD.D.ZMUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|9976|120801.4|4.27456|2022-01-03|0.06099|19|6.811321|9|-7.235984|22|2022-01-03|0.48991||||||||1.05413|0.82206|3.62243|3.51805|0.41265|0.25176|0.11414|0.08334|0.07195|0.06564|0.0629|0.06099|0.19765|0.34925|6.32371|4.24744|3952||||||||1152|4197|2332|7037|13714|111066|286144|268180|179001|151433|139122|206867|280990|99268|10342|3256|0.15501||||||||0.59006|0.59252|0.42663|0.24365|0.34464|0.5744|0.92285|0.7556|0.46912|0.4731|0.59165|0.59061|0.5165|0.23768|0.24013|0.19457|-0.3397||||||||-0.33566|-0.56243|-0.52642|-0.30742|-0.4302|-0.62641|-1.21595|-1.10727|-0.66102|-0.545|-0.44443|-0.52718|-0.43386|-0.39399|-0.43931|-0.16496|29|30|69|67|66|68|69|69|69|69|69|68|68|68|61|50|51|||||||||||||||0||0|0|0||0||||
2022-04-23 10:46:58|EJ.D.ZURZ.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|44620|39259.7|0.05639|2022-01-03|0.02982|11|4.759358|8|-1.357466|9|2022-01-03||||||||0.04008|0.03358|0.03283|0.03132|0.02982|0.03605|0.03425|0.03463|0.06733|0.12014|||||||||||||||34598|30613|20865|20191|14970|14871|19625|23905|22559|12435|||||||||||||||0.44947|0.51603|0.13521|0.2214|0.16172|0.14674|0.18324|0.19498|0.15692|0.11665|||||||||||||||-0.21475|-0.2643|-0.25592|-0.2007|-0.16115|-0.16624|-0.1408|-0.20548|-0.16582|-0.1525||||||||25|69|69|69|69|69|69|69|69|44|||||||||||||||||||||||||
2022-04-23 10:46:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:46:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:00|CS.D.BCHUSD.CFD.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|316.52|5171.5|0.9048|2022-01-03|1.00498|0|5.417105|9|-4.562465|8|2022-01-03|1.00498|1.00559|1.00714|1.00674|1.0067|1.00743|1.00736|1.00582|1.01035|1.01088|1.00998|1.00868|1.00909|1.00725|1.00871|1.00864|1.00832|1.00909|1.00789|1.02567|1.06277|1.05671|1.00644|1.00769|5987|5334|4979|4891|4716|4456|4608|4775|5245|5132|4988|5189|5518|5595|5935|5889|5870|5166|5050|5036|5265|4282|3819|4973|0.67355|0.6185|0.52976|0.55502|0.4074|0.41898|0.49777|0.54565|0.52387|0.64404|0.60729|0.72657|0.61756|0.73922|0.63315|0.74095|0.5099|0.48844|0.55135|0.58413|0.39222|0.4805|0.59099|0.47123|-0.76001|-0.4843|-0.56855|-0.46376|-0.32661|-0.49156|-0.45136|-0.62299|-0.67311|-0.62804|-0.40782|-0.51403|-0.58077|-0.48192|-0.78914|-0.59825|-0.54951|-0.43103|-0.36281|-0.58174|-0.49725|-0.45554|-0.41282|-0.71689|84|84|84|84|84|84|84|91|99|99|99|99|99|99|99|99|99|99|99|99|99|93|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-04-23 10:47:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-31|0.02435|10|0.334688|8|-0.628684|12|2021-12-31|||||||||0.02519|0.02491|0.02435|0.02463|0.02464|0.02561|0.02529|0.02468|0.02468|0.03933|||||||||||||||13564|9523|9768|8558|9034|11698|14255|13730|16418|3384|||||||||||||||0.11836|0.08139|0.09209|0.06055|0.08899|0.05846|0.08665|0.08774|0.09875|0.05928|||||||||||||||-0.13321|-0.0817|-0.07929|-0.08282|-0.11586|-0.11132|-0.09594|-0.09362|-0.07643|-0.06625|||||||28|28|28|28|28|26|26|26|26|26||||||||||0|||||0|0||0|||||||
2022-04-23 10:47:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-01-03|0.02021|5|0.794802|14|-0.813423|13|2022-01-03|0.02023|0.02023|0.02022|0.02022|0.02022|0.02021|0.02022|0.02022|0.02023|0.02023|0.02023|0.02023|0.02024|0.02025|0.02025|0.02024|0.02024|0.02024|0.02024|0.02024|0.02025|0.02023||0.02024|747|773|545|500|317|482|636|1372|2255|2371|1950|1959|3726|8582|15484|15342|11156|8781|7259|7783|9309|5221||792|0.06854|0.08952|0.08353|0.10103|0.06503|0.10449|0.03435|0.13305|0.0959|0.10295|0.11401|0.07106|0.14524|0.15941|0.26047|0.23846|0.23381|0.19439|0.15839|0.08395|0.17325|0.18443||0.1374|-0.10716|-0.10613|-0.03624|-0.06903|-0.03521|-0.06839|-0.07341|-0.08151|-0.1435|-0.12908|-0.1627|-0.15671|-0.18857|-0.29635|-0.25142|-0.16834|-0.16004|-0.17644|-0.12961|-0.15271|-0.186|-0.10428||-0.13533|29|29|29|29|29|29|30|30|30|30|30|30|30|30|30|30|30|30|29|28|28|29|30|||0||||||0||0|0|0|0||0|0||0|0|||||
2022-04-23 10:47:01|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-01-03|0.02483|3|0.571964|14|-0.577112|13|2022-01-03|0.02484|0.02484|0.02484|0.02483|0.02483|0.02483|0.02484|0.02483|0.02484|0.02484|0.02484|0.02484|0.02484|0.02485|0.02485|0.02485|0.02485|0.02485|0.02485|0.02485|0.02485|0.02484||0.02485|1851|1959|1460|1047|768|1100|1381|4003|5140|3470|3766|3567|6323|15060|23008|20327|17528|11746|13880|10611|14429|7851||2005|0.06095|0.06619|0.05658|0.08754|0.03725|0.0908|0.02505|0.09009|0.0629|0.07217|0.07125|0.05286|0.08755|0.11266|0.15834|0.15874|0.15327|0.13833|0.07737|0.059|0.09333|0.10142||0.10011|-0.06052|-0.08015|-0.03589|-0.04326|-0.03023|-0.04455|-0.0397|-0.04284|-0.09588|-0.08719|-0.08999|-0.07954|-0.12563|-0.1907|-0.13291|-0.11384|-0.09999|-0.11303|-0.08902|-0.07772|-0.09784|-0.08825||-0.0966|28|28|28|28|28|29|30|30|30|30|30|30|30|30|30|30|30|30|29|28|28|29|30||||||||||||||0||0|0||||||||
2022-04-23 10:47:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-01-03|0.03067|2|0.298092|16|-0.381577|15|2022-01-03|0.03068|0.03068|0.03067|0.03067|0.03067|0.03067|0.03067|0.03067|0.03067|0.03067|0.03068|0.03068|0.03068|0.03068|0.03068|0.03068|0.03067|0.03068|0.03067|0.03067|0.03067|0.03067||0.03068|8681|7731|5905|4998|5361|7045|7008|15732|22413|20947|16477|18144|23538|56007|65330|69258|62812|45978|37621|36144|51581|26770||10493|0.02392|0.02835|0.03676|0.02587|0.019|0.04336|0.01626|0.06655|0.04059|0.04757|0.05072|0.03697|0.05694|0.05749|0.08803|0.08128|0.08771|0.03975|0.03968|0.03633|0.04126|0.05166||0.06161|-0.04423|-0.05163|-0.01979|-0.02609|-0.01685|-0.03104|-0.02836|-0.02955|-0.07224|-0.05143|-0.03856|-0.0718|-0.06655|-0.09297|-0.06553|-0.07329|-0.04704|-0.05515|-0.04176|-0.03954|-0.05065|-0.02843||-0.05761|29|29|29|29|29|29|30|30|30|30|30|30|30|30|30|30|30|30|29|28|28|29|30|||||||||||||||||||||||||
2022-04-23 10:47:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-01-03|0.01653|4|0.219166|5|-0.333744|15|2022-01-03|0.01654|0.01654|0.01654|0.01654|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653||0.01654|4668|5639|6565|3110|3650|5332|5429|10801|17649|13043|9926|13379|15690|44371|54695|52986|50645|31975|29198|29319|31854|19505||5553|0.01691|0.01765|0.02973|0.01391|0.01698|0.03618|0.01132|0.03428|0.03467|0.03248|0.02494|0.02325|0.02453|0.03554|0.05711|0.05733|0.05361|0.03899|0.0262|0.02702|0.02356|0.03526||0.0336|-0.02512|-0.02753|-0.01451|-0.01498|-0.01413|-0.01239|-0.01906|-0.03057|-0.04829|-0.02853|-0.02727|-0.03476|-0.04592|-0.05677|-0.0489|-0.05879|-0.03686|-0.02851|-0.02714|-0.02653|-0.02791|-0.01919||-0.03757|28|28|28|28|28|29|30|30|30|30|30|30|30|30|30|30|30|30|29|28|28|29|30|||||||||||||||0||||||||||
2022-04-23 10:47:03|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19178|13|2.383159|15|-1.386085|17|2021-11-30||||||||||||||0.19178|0.19485|0.19478|0.19506|0.195|0.20399|0.19962||||||||||||||||||1837|1717|1503|1370|1783|885|500||||||||||||||||||0.57239|0.42166|0.64721|0.48147|0.5311|0.26794|0.06992||||||||||||||||||-0.67582|-0.51566|-0.38974|-0.31085|-0.28382|-0.25923|-0.16599|||||30|46|46|45|45|45|14||||||||||||||0|||0||0||||||
2022-04-23 10:47:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-01-03|0.03128|10|0.314294|14|-0.402789|12|2022-01-03|0.0391|0.04016|0.03873|0.04015|0.04157|0.0366|0.03944|0.03214|0.0316|0.03154|0.03128|0.03154|0.03206|0.03182|0.03287|0.03234|0.03129|0.03366|0.03541|0.03359|||||76|69|93|26|57|48|169|4166|10793|11237|7332|6979|7654|8707|10034|9484|8262|2279|236|129|||||0.03015|0.02883|0.02356|0.02015|0.0229|0.01729|0.02174|0.05676|0.05841|0.08509|0.07293|0.04431|0.06438|0.06879|0.07841|0.05045|0.06122|0.0349|0.03432|0.01766|||||-0.00971|-0.03694|-0.01324|-0.0268|-0.01963|-0.02036|-0.01918|-0.05598|-0.08473|-0.07334|-0.07343|-0.03915|-0.10863|-0.10463|-0.08142|-0.05098|-0.05849|-0.04293|-0.02703|-0.0286|||||17|17|17|17|17|17|17|22|22|23|23|23|23|23|23|23|23|23|20|20||0||||||0||0|||0|||0|0||||||||
2022-04-23 10:47:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-03|0.03416|8|0.362611|14|-0.764475|12|2022-01-03||||||||0.0369|0.03416|0.03589|0.0359|0.0356|0.03531|0.03619|0.03677|0.03532|0.03678|0.04643||||||||||||||3383|7777|7107|6283|5629|5330|6703|7265|7184|5880|1576||||||||||||||0.0846|0.08786|0.0964|0.09565|0.0877|0.09842|0.08979|0.12006|0.04076|0.14351|0.07087||||||||||||||-0.11396|-0.18894|-0.12897|-0.12618|-0.05801|-0.16566|-0.14646|-0.07853|-0.09786|-0.04224|-0.04297|||||||22|22|23|23|23|23|23|23|23|23|23|||||||||||||0|0|||||||||||
2022-04-23 10:47:05|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-01-03|0.02239|5|0.179332|14|-0.193885|12|2022-01-03|0.02308|0.02342|0.02275|0.02275|0.02308|0.02239|0.02376|0.0224|0.0224|0.02272|0.0224|0.02272|0.02272|0.0224|0.02305|0.02241|0.0224|0.02273|0.0224|0.02273|0.02403||||256|222|160|290|155|515|564|10406|21366|21726|25485|20676|23013|24094|29566|26097|22634|5120|2373|1239|1041||||0.01492|0.01567|0.01696|0.01078|0.00839|0.0097|0.01494|0.03881|0.02443|0.03967|0.04261|0.02242|0.03558|0.03551|0.0423|0.02092|0.03608|0.01742|0.02612|0.01402|0.01424||||-0.01078|-0.02361|-0.00747|-0.01305|-0.01121|-0.01399|-0.00995|-0.03308|-0.04819|-0.03794|-0.03147|-0.03355|-0.05223|-0.03944|-0.03987|-0.03896|-0.02459|-0.01665|-0.01322|-0.01678|-0.02425||||22|22|21|21|22|21|22|22|22|23|23|23|23|23|23|23|23|23|23|23|23|||||||||0||||||||||||||||
2022-04-23 10:47:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:05|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-01-03|0.01728|8|0.316966|14|-0.327022|12|2022-01-03|0.01858|0.01937|0.01885|0.01911|0.0199|0.01912|0.01989|0.01807|0.01728|0.01728|0.01753|0.01753|0.01728|0.01754|0.01754|0.01779|0.01729|0.01804|0.01779|0.01804|0.02031||||844|652|298|227|765|382|997|13196|29653|31462|28739|22576|25715|31907|35988|36043|27480|6373|2935|1712|1965||||0.03657|0.02931|0.02351|0.01254|0.0201|0.02302|0.02302|0.05038|0.04711|0.07978|0.07102|0.03577|0.06824|0.06423|0.07418|0.05441|0.06202|0.03582|0.03025|0.02399|0.02084||||-0.08938|-0.03642|-0.01294|-0.02297|-0.01825|-0.02132|-0.01903|-0.06587|-0.08694|-0.06989|-0.06453|-0.05242|-0.10276|-0.0905|-0.07827|-0.06344|-0.05728|-0.03672|-0.02557|-0.02462|-0.03098||||22|22|22|22|22|22|22|22|22|23|23|23|23|23|23|23|23|23|23|23|23|0|||||0|||0|0|0|||0|0||0||||||||
2022-04-23 10:47:06|EN.D.LGO.FWM2.IP|188|2022-04-11 01:00:00|2022-04-22 20:00:00|1101.5|1483.9|0.21251|2022-01-03|0.18292|16|2.582409|15|-2.011911|8|2022-01-03||0.18591|0.19963|0.19938|0.20018|0.20093|0.19653|0.1919|0.18726|0.18473|0.18599|0.18646|0.18972|0.18767|0.18835|0.19141|0.18292|0.18959|0.18723|0.19171|0.21806|2.45014|0.36458|||828|406|291|231|432|1428|4293|6308|5001|4733|4336|4241|8183|7180|9351|7703|4013|2851|1257|688|164|22|||0.30765|0.22621|0.16507|0.13546|0.20042|0.21114|0.34793|0.35523|0.25106|0.34323|0.36217|0.30936|0.41305|0.52715|0.5312|0.32674|0.36831|0.27665|0.2786|0.14261|0.1124|0.09967|||-0.34792|-0.23036|-0.15388|-0.11038|-0.21021|-0.20863|-0.3072|-0.37023|-0.28944|-0.34802|-0.30885|-0.39002|-0.41793|-0.51375|-0.41075|-0.372|-0.2366|-0.28749|-0.22156|-0.26501|-0.12007|-0.09672||25|53|53|53|53|53|53|53|53|53|53|53|52|52|53|53|52|52|52|51|46|19||||||0|||||||0||||||||||||
2022-04-23 10:47:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:07|SE.D.PANWUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|57110|66513|0.12323|2022-01-03|0.08565|19|3.521905|14|-3.541899|14|2022-01-03||||||||||||||0.17554|0.1816|0.1371|0.12192|0.11053|0.09797|0.08565|0.09971|||||||||||||||||87467|113644|102858|79943|67068|58932|107805|191170|||||||||||||||||1.07448|0.93773|0.57203|0.42646|0.51389|0.44601|0.34273|0.48207|||||||||||||||||-0.77888|-1.01235|-0.55387|-0.46424|-0.43575|-0.42501|-0.38495|-0.52486||||29|68|69|69|69|68|68|38||||||||||||||0|0|0||||0|0||||
2022-04-23 10:47:08|UA.D.ABNBUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|15540|117828.5|0.30227|2022-01-03|0.0561|19|5.10989|8|-5.283132|14|2022-01-03|0.41614||||||||0.5793|0.51756|0.42779|0.36986|0.3144|0.22527|0.09496|0.06856|0.06457|0.05896|0.05771|0.0561|0.13913|1.93342|6.19863|4.14521|2547||||||||3697|4897|3010|5201|11477|157691|421914|370018|270603|202614|179073|291630|366893|290076|3298|2998|0.21701||||||||0.76197|0.62353|0.29933|0.34359|0.34073|0.49274|1.07264|0.89745|0.51616|0.47247|0.4287|0.40738|0.57363|0.2245|0.14292|0.2677|-0.21329||||||||-0.35911|-0.53368|-0.39625|-0.18898|-0.35472|-0.60074|-1.07981|-0.84102|-0.69926|-0.42165|-0.33114|-0.51453|-0.47028|-0.16443|-0.16783|-0.19585|29|30|69|68|69|69|69|69|69|69|69|68|68|68|60|51|53|||||||||||||||0|0|0|0|||||||
2022-04-23 10:47:08|UA.D.BIDU.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|11390|82453.7|1.89531|2022-01-03|0.06428|17|6.5625|9|-5.750622|14|2022-01-03|3.73976||||||||0.36803|0.55809|4.77071|1.89663|0.29225|0.23203|0.09682|0.06951|0.06451|0.06428|1.50489|0.06636|0.14916|0.2946|6.77876|3.99202|2386||||||||11291|4911|4073|7466|10735|148804|328923|262584|182431|135486|127004|216705|277444|154424|1748|2831|0.14084||||||||0.61141|0.76421|0.20203|0.20201|0.21906|0.58059|1.10756|0.79044|0.44086|0.47793|0.32211|0.32561|0.3415|0.23224|0.08525|0.15528|-0.27017||||||||-0.53826|-0.39675|-0.21388|-0.24094|-0.4111|-0.52809|-1.15263|-0.70337|-0.50105|-0.33192|-0.33263|-0.43918|-0.33311|-0.25123|-0.16246|-0.14095|29|30|67|69|66|69|69|69|69|69|69|69|68|68|58|46|54|||||||||0|||||0|0|0|0|0|0|0|||||
2022-04-23 10:47:09|UC.D.NVDA.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|19438|1488674.8|0.07421|2022-01-03|0.02283|18|4.463643|20|-4.880824|16|2022-01-03|0.07715||||||||0.17222|0.15133|0.14554|0.11625|0.08898|0.06502|0.0398|0.02796|0.02653|0.02613|0.02283|0.02528|0.06521|0.06689|0.07265|0.07806|56473||||||||24182|54014|28664|50675|142360|1081841|2863240|2493510|1894673|1494893|1339152|1834056|2098558|664229|56255|42303|0.35666||||||||0.59204|0.45969|0.25457|0.30375|0.3286|0.81618|1.03424|0.78128|0.55225|0.4201|0.47979|0.61909|0.50201|0.34875|0.21814|0.25031|-0.25199||||||||-0.19287|-0.66275|-0.25812|-0.29295|-0.43128|-0.54452|-1.25405|-0.94548|-0.83165|-0.54481|-0.47235|-0.48769|-0.56508|-0.15457|-0.20329|-0.24193|30|30|69|69|69|69|69|69|69|69|69|68|68|68|62|55|55|||||||||0|0|0|0||0|0|0|0|0|||0|||0|
2022-04-23 10:47:10|EZ.D.ROBINGREY.Month2.IP|137|2022-04-11 08:00:00|2022-04-22 20:00:00|8.63|0|0|2022-01-03|0|0|5.266854|14|-9.320505|20|2022-01-03|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22906||||||||0.5921|0.82156|0.39135|0.48779|0.32073|0.71871|1.7062|0.83809|0.66606|0.72851|0.79543|0.71134|0.84661|0.30714|0.35727|0.25408|-0.36516||||||||-0.85652|-0.6301|-0.40162|-0.50336|-0.56262|-0.81066|-1.6588|-1.29115|-0.82325|-0.61006|-0.65726|-0.58816|-0.89146|-0.31463|-0.17133|-0.36949|30|1|28|68|68|68|68|69|69|69|69|69|68|68|67|62|55|55|||||||||0||||||||||0||||||
2022-04-23 10:47:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:11|UD.D.SPWR.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|1790|277838.3|0.06279|2022-01-03|0.05896|20|7.077815|13|-5.101664|14|2022-01-03||||||||||||||0.1294|0.14242|0.09959|0.08184|0.08249|0.07061|0.06018|0.05896|||||||||||||||||668502|511433|405754|290583|242793|239623|418114|464633|||||||||||||||||2.47819|1.73007|1.49653|0.89087|0.6667|0.70582|0.68247|0.79134|||||||||||||||||-1.17177|-1.5677|-1.20111|-0.83527|-0.57815|-0.54471|-0.75627|-0.78736||||30|69|69|69|69|68|68|38||||||||||||||0|0||||||0||||
2022-04-23 10:47:11|SE.D.NETUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|9522|338408.1|0.15452|2022-01-03|0.08215|20|5.559055|14|-6.523469|16|2022-01-03||||||||||||||0.14101|0.20751|0.13954|0.12503|0.11163|0.11262|0.08928|0.08215|||||||||||||||||531127|508393|426390|341261|266079|275104|438424|554567|||||||||||||||||2.075|1.41982|1.19803|0.87193|0.69916|0.88418|0.56644|0.80232|||||||||||||||||-1.98228|-1.78369|-1.48648|-1.09512|-0.70468|-0.90973|-0.8652|-0.8602||||30|69|69|69|69|69|68|38||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-23 10:47:12|UD.D.ZNGA.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|890|2237739.5|0.11201|2022-01-03|0.13477|13|3.645008|15|-4.928664|14|2022-01-03||||||||||||||0.13477|0.145|0.14508|0.14509|0.14526|0.14504|0.14536|0.1533|||||||||||||||||1753318|2169619|2500662|2131523|1919455|1599749|2915725|4958826|||||||||||||||||0.92364|1.09004|0.77678|0.55907|0.52596|0.5625|0.54915|0.67597|||||||||||||||||-0.93125|-1.18817|-0.96505|-0.50436|-0.52268|-0.37057|-0.52402|-0.59746||||30|69|69|69|69|68|68|38|||||||||||||||||||||||||
2022-04-23 10:47:12|SI.D.ARKKUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|5249|561420.7|0.03999|2022-01-03|0.04105|17|3.77175|15|-3.82347|14|2022-01-03||||||||||||||0.07015|0.0819|0.04973|0.04275|0.04105|0.05051|0.04643|0.06254|||||||||||||||||239940|305127|258957|159069|125118|118491|200374|320470|||||||||||||||||0.72124|0.83005|0.60032|0.41685|0.40612|0.40051|0.36595|0.56081|||||||||||||||||-0.59889|-0.95155|-0.94397|-0.51483|-0.38112|-0.37926|-0.42667|-0.59359||||30|69|69|69|69|69|68|38||||||||||||||0||0|0|0|||0||||
2022-04-23 10:47:13|SI.D.ARKGUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|3820|128845.8|0.05419|2022-01-03|0.03716|17|4.326123|15|-3.886179|14|2022-01-03||||||||||||||0.07036|0.06814|0.04615|0.04039|0.03716|0.05571|0.05453|0.07876|||||||||||||||||109885|150734|147174|94696|74314|68652|99161|169196|||||||||||||||||0.9162|1.05697|0.89878|0.44285|0.41533|0.43649|0.30455|0.5646|||||||||||||||||-0.68391|-0.92442|-0.82217|-0.5322|-0.40461|-0.37053|-0.49542|-0.68254||||30|69|69|69|69|69|68|38||||||||||||||0||||0||0|0||||
2022-04-23 10:47:13|SI.D.ARKQUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|5911|4240.4|0.05937|2022-01-03|0.03733|17|2.146548|20|-5.495572|18|2022-01-03||||||||||||||0.08413|0.05082|0.04037|0.03877|0.03733|0.20052|0.06234|0.0963|||||||||||||||||18088|27092|25408|16886|11234|9718|13120|21628|||||||||||||||||0.47023|0.6203|0.47232|0.32372|0.28406|0.30321|0.28977|0.41813|||||||||||||||||-0.3066|-0.63746|-0.73366|-0.3867|-0.31327|-0.41778|-0.35253|-0.41482||||30|69|69|69|69|69|68|38|||||||||||||||0|0||0|||0||||
2022-04-23 10:47:14|SI.D.ARKFUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|2275|23547.5|0.15656|2022-01-03|0.09594|18|2.686567|20|-3.68|14|2022-01-03||||||||||||||0.12804|0.1378|0.11402|0.1032|0.10051|0.09594|0.09749|0.10165|||||||||||||||||36942|46186|24481|17054|12669|15176|27105|52663|||||||||||||||||0.61846|0.60796|0.52436|0.38121|0.31793|0.32819|0.33179|0.47614|||||||||||||||||-0.59815|-0.88592|-0.81312|-0.49037|-0.34294|-0.29301|-0.32238|-0.39216||||30|69|69|69|69|69|68|38||||||||||||||0||||0|||0||||
2022-04-23 10:47:15|SI.D.ARKWUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|7012|34310.8|0.0923|2022-01-03|0.0621|19|3.10289|15|-3.55723|15|2022-01-03||||||||||||||0.07998|0.10779|0.06679|0.06491|0.06278|0.09152|0.0621|0.08068|||||||||||||||||30303|31871|18693|10547|8986|8129|14373|28766|||||||||||||||||0.69467|0.6061|0.58625|0.3368|0.33231|0.36847|0.37091|0.54775|||||||||||||||||-0.51364|-0.88912|-0.89405|-0.52747|-0.40345|-0.39438|-0.39067|-0.4622||||30|69|69|69|69|69|68|38||||||||||||||0|0|0|0||||||||
2022-04-23 10:47:15|SI.D.PRNTUS.CASH.IP|61|2022-04-11 13:00:00|2022-04-22 19:00:00|2576|855.3|0.33731|2022-01-03|0.25109|17|2.314397|14|-2|14|2022-01-03||||||||||||||0.37241|0.32556|0.28803|0.25328|0.25109|0.31782|0.27784|0.30514|||||||||||||||||1143|1447|1133|572|529|622|909|1545|||||||||||||||||0.73914|0.58056|0.49576|0.26149|0.23808|0.22499|0.2014|0.38709|||||||||||||||||-0.3451|-0.59296|-0.4467|-0.28795|-0.2947|-0.25049|-0.30558|-0.38851||||30|69|69|69|68|69|68|38||||||||||||||||0|||||0||||
2022-04-23 10:47:16|SI.D.IZRLUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|2230|283.9|0.61461|2022-01-03|0.53788|14|2.413793|13|-1.293532|16|2022-01-03||||||||||||||0.55272|0.53788|3.30553|4.88804|6.8248|15.30439|8.13837|5.80838|||||||||||||||||797|855|661|372|242|319|496|621|||||||||||||||||0.94654|0.64391|0.35298|0.16805|0.16236|0.20624|0.15119|0.24608|||||||||||||||||-0.59976|-0.40282|-0.39608|-0.33061|-0.24626|-0.21287|-0.27456|-0.34012||||30|69|69|67|62|67|65|38|||||||||||||||||||||||||
2022-04-23 10:47:16|UA.D.CANUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|388|476324.1|0.24126|2022-01-03|0.14452|17|10|14|-13.822115|14|2022-01-03||||||||||||||0.16948|0.17198|0.15144|0.1447|0.14452|0.15319|0.15892|0.18834|||||||||||||||||1070797|999111|858651|577733|440084|390259|673064|647896|||||||||||||||||2.89477|2.6826|1.83714|1.6108|1.03049|1.02919|0.84807|1.06737|||||||||||||||||-2.26923|-2.06319|-1.82937|-1.20264|-0.95813|-1.01685|-1.30068|-1.26107||||30|69|69|69|69|69|68|38||||||||||||||0|||||||||||
2022-04-23 10:47:17|UC.D.RIOTUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|1185|868788.9|0.08687|2022-01-03|0.08378|19|6.32151|15|-8.176715|14|2022-01-03||||||||||||||0.15014|0.15625|0.11898|0.10728|0.10109|0.10192|0.08378|0.09921|||||||||||||||||1815471|2135079|2136630|1552966|1258553|1236716|1455335|1901538|||||||||||||||||1.96646|1.9511|1.63882|1.68951|1.19971|1.27079|1.4142|1.47185|||||||||||||||||-1.94836|-2.31141|-1.7128|-1.21812|-0.96744|-1.1713|-1.33733|-1.27482||||30|69|69|69|69|69|68|38||||||||||||||0||0|0|||0|||||
2022-04-23 10:47:17|KN.D.HIVECN.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|204|164020.6|0.48545|2021-12-31|0.24621|16|5.384615|13|-6.284658|19|2021-12-31||||||||||||||0.28313|0.2737|0.24847|0.24621|0.25309|0.25994|0.31244|0.55813|||||||||||||||||545355|497148|425424|353587|278370|270818|371923|405262|||||||||||||||||2.82577|1.82619|1.33496|1.33318|1.1716|1.33984|1.2299|0.99394|||||||||||||||||-2.14338|-2.08513|-1.55512|-1.46434|-1.13157|-1.01242|-1.37666|-1.34703||||29|66|66|67|67|66|66|37||||||||||||||0|||||||||||
2022-04-23 10:47:18|SI.D.IWNUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|15456|34537.4|0.03682|2022-01-03|0.04226|19|1.838863|15|-5.583602|18|2022-01-03||||||||||||||0.16299|0.06993|0.04499|0.04346|0.04278|0.20285|0.04226|0.07304|||||||||||||||||22190|19569|18962|17873|14361|18846|31365|59014|||||||||||||||||0.4257|0.48531|0.36456|0.25592|0.23746|0.22782|0.18243|0.27513|||||||||||||||||-0.32224|-0.46689|-0.36226|-0.23801|-0.19436|-0.33399|-0.29896|-0.35204||||30|69|69|69|69|69|68|38||||||||||||||0||0||0||0|0||||
2022-04-23 10:47:18|SI.D.IWO.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|23453|58971.8|0.07076|2022-01-03|0.0504|17|2.398451|15|-2.226707|14|2022-01-03||||||||||||||0.12279|0.1111|0.06764|0.05686|0.0504|0.05747|0.05457|0.07601|||||||||||||||||23830|45953|54869|41569|41608|39650|74157|130819|||||||||||||||||0.42006|0.45095|0.5018|0.25867|0.25704|0.27305|0.20108|0.30659|||||||||||||||||-0.39821|-0.4398|-0.4682|-0.32528|-0.24755|-0.21728|-0.35959|-0.45052||||30|69|69|69|69|69|68|38||||||||||||||0|0||0|0|0|0|0||||
2022-04-23 10:47:19|SI.D.IWDUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|16188|261531.3|0.01453|2022-01-03|0.00611|16|1.364733|14|-1.436637|20|2022-01-03||||||||||||||0.00905|0.00771|0.00674|0.00611|0.0071|0.01048|0.00987|0.01484|||||||||||||||||291723|326855|326687|286547|245325|275223|423626|624738|||||||||||||||||0.29424|0.2797|0.21272|0.15209|0.16715|0.1339|0.1173|0.21561|||||||||||||||||-0.1653|-0.24731|-0.17804|-0.14569|-0.10509|-0.11341|-0.19751|-0.26428||||30|69|69|69|69|69|68|38||||||||||||||0|0|||0||0|||||
2022-04-23 10:47:19|SI.D.IWFUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|25203|18357.2|0.03367|2022-01-03|0.02259|19|1.636656|20|-1.588841|20|2022-01-03||||||||||||||0.0429|0.04342|0.02673|0.02544|0.02326|0.02864|0.02259|0.03423|||||||||||||||||17554|16053|13232|11469|10373|15595|21868|47004|||||||||||||||||0.32131|0.29462|0.23514|0.21008|0.17816|0.17078|0.20572|0.29681|||||||||||||||||-0.29946|-0.31791|-0.35885|-0.25513|-0.1756|-0.15608|-0.23567|-0.34916||||30|69|69|69|69|69|68|38||||||||||||||0||0|0||0||0||||
2022-04-23 10:47:20|KA.D.IWVLLN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3630|30609.2|0.12475|2021-12-31|0.09645|15|1.131222|8|-0.948767|13|2021-12-31||||||||0.13852|0.15432|0.12054|0.12678|0.1534|0.11117|0.23055|0.17744|0.09645|0.13268|||||||||||||||12189|12500|18220|19037|12391|8724|21268|35196|19290|9927|||||||||||||||0.30557|0.27825|0.11821|0.13951|0.12985|0.11554|0.17065|0.29745|0.21855|0.12026|||||||||||||||-0.18528|-0.19418|-0.17664|-0.1032|-0.08556|-0.09912|-0.23778|-0.29191|-0.15251|-0.09923||||||||25|68|68|68|68|67|66|66|66|41|||||||||||||||||||||||||
2022-04-23 10:47:21|CS.D.LTCUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|106.26|3270.9|1.03335|2022-01-03|1.00234|0|6.967246|17|-6.92388|8|2022-01-03|1.00234|1.00297|1.00335|1.00248|1.0024|1.00335|1.00311|1.00643|1.00718|1.00909|1.00796|1.00647|1.00638|1.00366|1.00511|1.00563|1.0049|1.00473|1.00301|1.03328|1.08629|1.06804|1.00401|1.00549|5667|5108|4738|4751|4509|4269|4285|4495|4917|4774|4711|4831|5128|5222|5550|5489|5490|4848|4746|4732|4824|4093|3839|4785|1.09051|0.68312|0.59287|0.6646|0.60478|0.63455|0.5675|0.73343|0.72141|0.60202|0.83851|0.86418|0.76327|0.92029|1.00406|0.80517|0.74418|0.85339|0.67796|0.80205|0.56097|0.67061|0.65276|0.6451|-0.90609|-0.62274|-0.61494|-0.59172|-0.53272|-0.66949|-0.51114|-0.82291|-0.80837|-0.93729|-0.60596|-0.69085|-0.75144|-0.64443|-0.96206|-0.8727|-0.64972|-0.58677|-0.50211|-0.67676|-0.73016|-0.65088|-0.59613|-0.93869|84|84|84|84|84|84|84|91|99|99|99|99|99|99|99|99|99|99|99|99|99|93|85|85|0|0|0||0|0|0|||0||0|0|0|0|0|||0|0|0|0|0||
2022-04-23 10:47:22|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-01-03|0.04318|4|0.046171|8|-0.059324|13|2022-01-03|5.92261|0.04529||5.5987|0.04318|5.92649|6.70747|11.15096|0.04413|5.92649|0.04646|15.82861|5.30819|0.04607|0.04783|0.04476|0.0452|0.04657||||||0.04712|52|38||17|43|86|12|12|30|7|59|44|27|14|39|52|38|16||||||22|0.01053|0.01646||0.01206|0.00822|0.01411|0.00988|0.0079|0.01756|0.00659|0.01184|0.00658|0.00921|0.01646|0.01033|0.01206|0.01317|0.00822||||||0.0125|-0.02303|-0.01448||-0.01975|-0.01463|-0.01644|-0.00658|-0.00905|-0.01974|-0.00768|-0.00878|-0.00905|-0.0141|-0.01881|-0.01223|-0.01223|-0.00987|-0.01221||||||-0.01053|17|17|18|16|17|15|18|17|17|17|19|19|17|15|15|15|13|19|||||||||||||||||||||||||
2022-04-23 10:47:22|OP.D.SPX5.4000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|335.17|0|0.56677|2022-01-03|0.35139|19|5.782591|20|-6.43369|20|2022-01-03|0.41597|0.41612|0.4157|0.41588|0.41553|0.41548|0.41545|0.38779|0.35384|0.35384|0.35369|0.35272|0.35305|0.35249|0.35231|0.35509|0.35573|0.35507|0.35385|0.35139|0.37891|0.40731|0.41313|0.41404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41572|0.54603|0.44918|0.3138|0.31537|0.37708|0.39462|0.4279|0.49477|0.3604|0.45476|0.56859|0.46267|0.91302|1.09082|1.00313|0.806|0.71505|0.79037|0.78391|0.83291|0.35236|0.28371|0.46917|-0.58875|-0.50397|-0.3162|-0.37314|-0.20624|-0.45716|-0.52187|-0.51111|-0.50276|-0.57977|-0.40553|-0.31595|-0.53888|-0.59233|-1.29346|-0.99939|-0.83119|-0.66421|-0.56885|-1.09761|-1.02034|-0.14947|-0.1817|-0.38712|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:47:23|OP.D.SPX2.4000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|426.35|0|0.48292|2022-01-03|0.32686|19|8.597792|20|-10.744435|20|2022-01-03|0.4053|0.40584|0.40511|0.40521|0.40482|0.40476|0.40487|0.37213|0.32833|0.33016|0.33005|0.3288|0.32905|0.32811|0.32733|0.33008|0.33077|0.32966|0.32837|0.32686|0.35967|0.38858|0.4016|0.40302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59396|0.73699|0.66061|0.41429|0.40198|0.51588|0.53627|0.62331|0.66319|0.46276|0.60749|0.8053|0.59272|1.32928|1.46082|1.37409|0.9849|1.0291|0.89528|1.08883|1.14495|0.44501|0.44444|0.61964|-0.78796|-0.72103|-0.40056|-0.44651|-0.28492|-0.63474|-0.77646|-0.62738|-0.59924|-0.86408|-0.53049|-0.42649|-0.6912|-0.76469|-1.7705|-1.28832|-1.14778|-0.84588|-0.9058|-1.48659|-1.24759|-0.20597|-0.23504|-0.51981|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-04-23 10:47:24|OP.D.SPX3.4000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|498.64|0|0.42869|2022-01-03|0.3473|19|6.72241|20|-7.267043|20|2022-01-03|0.41701|0.41724|0.41682|0.41705|0.41662|0.41661|0.41658|0.38627|0.34996|0.34998|0.34977|0.34874|0.34912|0.34842|0.34819|0.35095|0.35179|0.35097|0.34963|0.3473|0.37921|0.406|0.41389|0.41487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48517|0.59805|0.53036|0.35939|0.36134|0.40994|0.45712|0.49169|0.54166|0.4016|0.53439|0.64453|0.50497|1.02696|1.31739|1.24356|0.87911|0.8738|0.86531|0.85694|0.96232|0.38989|0.36243|0.53293|-0.67734|-0.61418|-0.3625|-0.43921|-0.22587|-0.56353|-0.56404|-0.5503|-0.58986|-0.65664|-0.48407|-0.33632|-0.63589|-0.67595|-1.35621|-1.07589|-0.96383|-0.69861|-0.67297|-1.22411|-1.07162|-0.17406|-0.19703|-0.4461|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:47:24|OP.D.SPX5.4250C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|160.01|0|1.02272|2022-01-03|0.50245|19|7.122993|20|-7.495812|14|2022-01-03|0.59615|0.59646|0.59565|0.59592|0.59533|0.59523|0.59526|0.55644|0.50604|0.50619|0.50595|0.50417|0.50474|0.50382|0.50336|0.50738|0.50854|0.50734|0.50505|0.50245|0.54359|0.58062|0.59101|0.5927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5213|0.68209|0.56611|0.3986|0.39576|0.48235|0.49852|0.51853|0.61867|0.45627|0.57114|0.7245|0.60158|1.13997|1.37844|1.28744|1.05128|0.93542|0.98824|0.96327|1.05136|0.42703|0.35854|0.59146|-0.74227|-0.6217|-0.39191|-0.46692|-0.26736|-0.54391|-0.66719|-0.66385|-0.6169|-0.70033|-0.50926|-0.39206|-0.66123|-0.75905|-1.56695|-1.22677|-1.00736|-0.78443|-0.67722|-1.40448|-1.23888|-0.18236|-0.23252|-0.48799|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:47:25|OP.D.SPX2.4250C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|259.29|0|0.7434|2022-01-03|0.55661|14|13.93657|20|-15.457982|20|2022-01-03|0.69321|0.69506|0.6929|0.6932|0.6921|0.69217|0.69282|0.63722|0.56034|0.56336|0.56319|0.55979|0.56044|0.55827|0.55661|0.56152|0.56433|0.56119|0.55764|0.55766|0.61842|0.65619|0.68305|0.68632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9105|1.06863|0.97464|0.6164|0.5997|0.70345|0.80257|0.9548|0.96454|0.68398|0.91583|1.19867|0.86724|2.00556|2.31514|2.05661|1.42971|1.45202|1.28114|1.65837|1.68622|0.65216|0.67684|0.96111|-1.17491|-1.06445|-0.58597|-0.67616|-0.42169|-0.97126|-1.18094|-0.90582|-0.97089|-1.26297|-0.78435|-0.63984|-1.03082|-1.17847|-2.44057|-1.85107|-1.73011|-1.36736|-1.38377|-2.1953|-1.84159|-0.31833|-0.35866|-0.7818|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|
2022-04-23 10:47:26|OP.D.SPX3.4250C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|334.9|0|0.6114|2022-01-03|0.52989|19|9.113462|20|-8.971664|20|2022-01-03|0.63809|0.63869|0.63777|0.63823|0.63737|0.63739|0.63744|0.59168|0.53393|0.53417|0.53379|0.53174|0.53236|0.53103|0.53048|0.53458|0.53651|0.53484|0.53201|0.52989|0.58111|0.61724|0.63184|0.63384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64654|0.78509|0.70112|0.50667|0.47903|0.54533|0.5889|0.6871|0.7533|0.5227|0.73408|0.85046|0.68087|1.33476|1.76918|1.64682|1.13077|1.1718|1.15496|1.17098|1.36346|0.51113|0.48672|0.71521|-0.90808|-0.80704|-0.48335|-0.57398|-0.30326|-0.73108|-0.7838|-0.67486|-0.74839|-0.89522|-0.62824|-0.43207|-0.83196|-0.94553|-1.78887|-1.39402|-1.26972|-0.91604|-0.87461|-1.62267|-1.33201|-0.22922|-0.26567|-0.58754|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-04-23 10:47:26|OP.D.SPX5.4500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|40.17|0|2.85761|2022-01-03|0.82082|19|9.104154|20|-11.037335|14|2022-01-03|0.97813|0.97895|0.97695|0.97738|0.97615|0.97591|0.97629|0.91445|0.82677|0.82728|0.82709|0.82309|0.82418|0.82202|0.8216|0.82821|0.83073|0.82769|0.82236|0.82082|0.89311|0.94409|0.96682|0.97066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68701|0.88979|0.72303|0.53181|0.50331|0.63997|0.65675|0.68807|0.79595|0.59588|0.78334|0.92648|0.77635|1.47155|1.79749|1.77364|1.46757|1.24846|1.28061|1.29753|1.34136|0.59537|0.47674|0.78067|-0.98354|-0.79861|-0.52567|-0.61102|-0.37298|-0.71893|-0.88924|-0.88861|-0.90542|-0.89964|-0.68244|-0.51452|-0.89025|-1.01896|-2.20158|-1.61142|-1.27751|-1.07229|-0.86043|-1.89718|-1.64276|-0.2389|-0.30482|-0.64193|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|
2022-04-23 10:47:27|OP.D.SPX2.4500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|121.49|0|1.37502|2022-01-03|1.56977|18|34.541329|20|-24.015023|20|2022-01-03|2.00961|2.02634|2.00973|2.01153|2.00368|2.00723|2.01632|1.83164|1.59115|1.60028|1.60008|1.58101|1.58619|1.57874|1.57408|1.5889|1.61479|1.59278|1.56977|1.59527|1.80519|1.85179|1.95521|1.9716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77717|1.92785|1.79004|1.20216|1.09292|1.2011|1.475|2.10103|1.92298|1.19238|1.67774|2.27873|1.53774|3.64727|4.49002|3.54069|2.69206|2.8288|2.40841|3.33094|3.55635|1.19651|1.26934|1.80598|-2.16806|-1.88671|-1.11672|-1.25431|-0.76178|-1.76278|-2.26723|-1.39054|-1.62807|-2.37919|-1.39322|-1.16353|-1.75803|-2.32445|-4.26468|-3.42905|-3.13217|-2.48212|-2.16956|-3.98998|-3.17611|-0.58833|-0.68312|-1.44746|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-23 10:47:28|OP.D.SPX3.4500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|195.24|0|0.97317|2022-01-03|0.9994|14|12.26342|20|-11.753356|14|2022-01-03|1.21479|1.21699|1.2142|1.21546|1.21298|1.21327|1.21398|1.1266|1.00846|1.00917|1.00832|1.0026|1.00399|1.00056|0.9994|1.00684|1.0136|1.00879|1.0005|1.00211|1.10677|1.16096|1.19781|1.20335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94174|1.14963|0.99465|0.75672|0.6872|0.75213|0.84631|1.10935|1.13141|0.80693|1.04321|1.22018|1.00392|1.95803|2.47201|2.32181|1.73265|1.62712|1.63213|1.60143|1.86164|0.7012|0.71249|1.0506|-1.31377|-1.09331|-0.6999|-0.85278|-0.43338|-0.99569|-1.12855|-0.96735|-1.03989|-1.22875|-0.91061|-0.63081|-1.14304|-1.38028|-2.77893|-1.99136|-1.7288|-1.42851|-1.19969|-2.35099|-1.96705|-0.33123|-0.37469|-0.83904|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:47:28|OP.D.SPX5.4000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|83.04|0|5.90614|2022-01-03|1.99543|9|18.75316|20|-11.434697|20|2022-01-03|2.33859|2.34049|2.34116|2.33837|2.34114|2.34136|2.34414|2.16177|1.99901|1.99543|1.99907|2.00472|2.00171|2.00907|2.0057|2.0169|2.0144|2.0214|2.0272|2.01258|2.11583|2.41237|2.37697|2.37202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86098|0.89951|0.60901|0.65591|0.5059|1.09159|0.6534|0.93047|1.10307|1.09587|0.75884|0.62104|0.87509|0.80373|2.67082|2.21938|1.46509|1.15135|1.78831|1.89908|2.05302|0.23629|0.27438|0.63334|-0.6713|-0.93445|-0.6715|-0.50694|-0.49466|-0.7897|-0.67576|-0.89508|-0.80549|-0.7939|-1.14285|-0.99046|-0.80819|-1.38628|-1.67177|-1.79287|-2.01115|-1.57183|-1.20954|-1.43335|-1.79515|-0.84597|-0.38137|-0.70943|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-04-23 10:47:29|OP.D.SPX2.4000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|169.22|0|2.15919|2022-01-03|13.91899|14|200|3|-71.428571|20|2022-01-03|58.89663|120.8932|20.13387|88.06589|88.21345|123.85372|22.66627|20.41898|101.40196|187.17233|75.87109|53.25306|174.25933|93.86489|13.91899|14.07791|14.6511|16.15477|34.38332|23.96034|36.57422|43.41139|51.89109|57.57359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25926|2.30944|1.40324|10.48114|1.586|6.85794|1.99469|4.12372|6.80653|3.61216|8.81415|3.17906|2.57761|2.02217|9.1924|10.17534|7.83286|4.3192|6.97109|11.98057|10.095|0.62496|0.75418|2.73827|-2.62215|-5.07619|-3.09432|-1.4591|-2.15502|-3.21503|-2.1995|-3.37945|-3.99608|-4.86214|-3.72354|-2.86232|-4.68911|-4.4798|-7.08212|-5.41097|-6.26273|-5.24136|-3.97197|-3.97759|-5.59552|-2.47859|-1.36615|-1.77499|49|49|48|49|49|49|48|53|63|63|63|62|62|62|61|61|61|61|62|61|62|56|51|50|||0||0|||0|0|||||||0|0|0|0|0|||||
2022-04-23 10:47:30|OP.D.SPX3.4000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|227.01|0|1.47796|2022-01-03|3.76653|9|30.63236|20|-18.964479|20|2022-01-03|4.44228|4.4432|4.44952|4.44494|4.45029|4.45441|4.46478|4.08409|3.77327|3.76653|3.77404|3.79202|3.78911|3.79987|3.77898|3.8019|3.80375|3.82812|3.85903|3.85101|4.03814|4.67478|4.5599|4.55356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21964|1.17277|0.80882|0.88289|0.80255|1.65969|1.0599|1.42426|1.39774|1.60469|1.27744|0.91585|1.39674|1.47262|4.18952|3.47176|2.33814|1.76547|3.03631|3.15047|3.73623|0.25829|0.37936|0.88578|-0.93687|-1.46716|-1.03187|-0.70249|-0.7424|-1.16901|-0.92482|-1.18071|-1.17042|-1.15677|-1.38499|-1.58803|-1.18487|-1.95847|-2.4856|-2.69164|-2.62034|-2.20891|-1.88626|-2.00592|-2.37495|-1.27357|-0.56701|-1.01411|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:47:30|OP.D.SPX5.4250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|157.63|0|2.95647|2022-01-03|1.43883|9|17.914495|20|-11.397083|20|2022-01-03|1.68475|1.68608|1.68663|1.68456|1.6866|1.68671|1.68874|1.55707|1.44169|1.43883|1.44112|1.4453|1.44304|1.44823|1.44552|1.45371|1.45179|1.45646|1.46068|1.44854|1.52386|1.73423|1.71012|1.70661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87202|0.88673|0.61064|0.65089|0.47957|1.11254|0.71516|0.9144|1.00021|1.11458|0.74136|0.55553|0.91767|0.87002|2.40877|2.10605|1.53606|1.07279|1.71847|1.93049|1.8566|0.23715|0.28461|0.64118|-0.66982|-0.92605|-0.67393|-0.49305|-0.48266|-0.73802|-0.64959|-0.72627|-0.79239|-0.72442|-1.08165|-0.95075|-0.73148|-1.34423|-1.66485|-1.72913|-1.62849|-1.45532|-1.14206|-1.35059|-1.78462|-0.77516|-0.39075|-0.69865|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2022-04-23 10:47:31|OP.D.SPX2.4250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|252.16|0|1.44515|2022-01-03|8.93702|8|84.003742|5|-79.310345|20|2022-01-03|9.64979|9.9215|10.39298|10.0036|9.98534|10.15906|10.45811|9.30536|8.93702|9.07599|8.99713|9.43344|9.43788|10.87551|10.33219|10.51969|11.34907|14.5602|14.64552|13.24163|34.82808|44.11785|9.59991|9.4466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04553|2.1524|1.43216|2.19742|1.55|6.21241|1.96008|3.45776|3.7678|3.29675|3.28284|2.53302|2.89256|1.89101|9.49627|9.56409|5.54748|3.8059|9.46905|7.42456|7.01689|0.57235|0.86679|2.05747|-2.05342|-3.19246|-2.92857|-1.41892|-1.27034|-2.59179|-2.33009|-2.71745|-2.81781|-2.27621|-2.49329|-2.91054|-2.25402|-5.12903|-6.44808|-4.89802|-6.32514|-6.04606|-3.96314|-3.49533|-6.91133|-2.2835|-1.24095|-1.95066|49|49|49|49|49|49|49|54|63|63|63|63|63|63|63|63|63|63|63|62|63|57|51|50||0|0||0|0|0||0|0|||0||0|0|0|0|0|0|||||
2022-04-23 10:47:32|OP.D.SPX3.4250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|313.27|0|1.07052|2022-01-03|2.41113|9|27.382896|20|-18.700937|20|2022-01-03|2.8574|2.86512|2.86659|2.86094|2.86689|2.86952|2.87697|2.63154|2.41643|2.41113|2.41577|2.42686|2.42294|2.43036|2.41939|2.43381|2.43405|2.44853|2.467|2.45753|2.58139|3.02689|2.96099|2.95336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26579|1.22097|0.84137|0.93794|0.72079|1.60445|1.06337|1.29107|1.39552|1.59071|1.16836|0.83737|1.34995|1.48009|4.16623|3.32715|2.25511|1.68997|2.62842|2.90115|3.41849|0.27048|0.39395|0.89478|-0.93493|-1.39862|-1.02346|-0.65646|-0.72132|-1.11754|-0.92301|-1.0558|-1.13167|-1.05398|-1.37574|-1.52259|-1.13939|-1.833|-2.32571|-2.62015|-2.42739|-2.07355|-1.87376|-1.97535|-2.25572|-1.16131|-0.56514|-1.02135|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-23 10:47:33|OP.D.SPX5.4500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|288.04|0|1.50319|2022-01-03|1.02967|9|16.737165|20|-11.226911|20|2022-01-03|1.20498|1.20589|1.20634|1.20484|1.2063|1.20641|1.20784|1.11341|1.03194|1.02967|1.03117|1.03424|1.03254|1.03606|1.03432|1.04031|1.03885|1.04206|1.04514|1.0352|1.08945|1.23845|1.22202|1.21954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87579|0.86287|0.60614|0.66418|0.43062|1.06017|0.67446|0.81119|0.92777|1.09156|0.68513|0.5529|0.92534|0.85372|2.51059|2.00458|1.47702|1.06664|1.49942|1.88886|1.81911|0.20407|0.28391|0.62035|-0.6586|-0.90787|-0.67333|-0.46079|-0.4628|-0.70418|-0.64139|-0.67282|-0.76632|-0.66117|-1.0559|-0.91008|-0.72729|-1.38386|-1.50729|-1.66436|-1.55576|-1.33066|-1.12516|-1.2235|-1.58564|-0.71671|-0.38207|-0.69574|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:47:33|OP.D.SPX2.4500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|364.36|0|0.97145|2022-01-03|4.33604|16|179.166667|9|-40.898345|19|2022-01-03|5.5242|5.52222|5.58802|5.69788|5.75346|5.78949|5.85384|5.22166|5.93206|5.45377|5.58275|5.58774|5.51812|5.56366|4.58366|4.39302|4.33604|4.56084|4.67494|5.07893|4.81446|5.59441|5.19949|5.20811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00478|2.08555|1.53752|1.91249|1.48499|5.51986|2.71882|2.97452|3.42723|10.9672|2.68136|2.48748|2.70182|3.30279|15.21835|9.01802|4.75875|3.2571|6.28632|5.75475|6.68448|0.53671|0.81602|1.82232|-2.91924|-2.83126|-2.72981|-1.95228|-1.25111|-2.18767|-2.43417|-2.09935|-2.86529|-2.2132|-2.72911|-2.82799|-2.5266|-4.6616|-5.72009|-4.77018|-5.50543|-5.04722|-3.67041|-6.54075|-5.07913|-2.30043|-1.16417|-1.97263|51|51|51|51|51|51|51|56|66|66|66|66|66|66|66|66|66|66|66|65|65|59|53|52|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||||0|
2022-04-23 10:47:34|OP.D.SPX3.4500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|423.61|0|0.78062|2022-01-03|1.51183|9|23.995944|20|-17.723096|20|2022-01-03|1.7916|1.7957|1.79656|1.79279|1.79637|1.79765|1.80212|1.64805|1.51608|1.51183|1.51461|1.52093|1.51784|1.52207|1.51708|1.52655|1.52625|1.53409|1.54484|1.53547|1.61136|1.88163|1.84614|1.84091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27568|1.20287|0.85218|0.94805|0.64167|1.51656|1.00669|1.25682|1.27421|1.57463|1.08816|0.88314|1.34416|1.37839|3.33826|3.1808|2.1137|1.62369|2.39532|2.77173|3.0656|0.27883|0.4001|0.91974|-0.92394|-1.35012|-0.99744|-0.63497|-0.70879|-1.03218|-0.9065|-0.91446|-1.18447|-0.93849|-1.33482|-1.3412|-1.10759|-1.89092|-2.49035|-2.4554|-2.29571|-1.90153|-1.77501|-1.85737|-2.21608|-0.98292|-0.52928|-0.97574|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-23 10:47:35|OP.D.SPX4.4250C.IP|149|2022-04-11 07:00:00|2022-04-22 20:00:00|195.09|0|0.98939|2022-01-03|0.56946|18|21.637759|14|-22.858344|14|2022-01-03|0.73631|0.74286|0.73879|0.73883|0.73627|0.73635|0.74091|0.66424|0.58019|0.58115|0.58111|0.57417|0.57419|0.57413|0.57349|0.57422|0.58652|0.57803|0.56946|0.57736|0.6659|0.69801|0.72051|0.72497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36473|1.36363|1.19145|0.96626|0.88838|0.88033|1.04829|1.44351|1.43515|0.89721|1.10168|1.61624|1.25317|2.28632|2.92435|2.81772|1.57051|2.0904|1.88262|1.76875|1.78253|0.68579|1.18757|1.20012|-1.84481|-1.68422|-0.69496|-0.99854|-0.54001|-1.16792|-1.78567|-1.47341|-1.21351|-1.43467|-1.05715|-0.74976|-1.26078|-1.62209|-3.17265|-1.95852|-2.2648|-1.57476|-1.32129|-3.16535|-2.0173|-0.37287|-0.46377|-1.03741|52|52|52|52|52|52|52|56|68|68|68|68|68|68|68|68|68|68|68|67|67|61|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-04-23 10:47:35|OP.D.SPX4.4250P.IP|124|2022-04-11 07:00:00|2022-04-22 20:00:00|191.21|0|44.68342|2022-01-03|7.8598|7|65.531197|14|-82.352941|22|2022-01-03|8.2935|8.29985|8.30735|8.30589|8.45424|8.47085|8.53113|7.8598|7.86129|7.97021|7.97223|8.05664|7.97443|8.10148|8.11784|8.85894|8.55861|9.06832|9.38231|10.67543|12.59738|14.82894|40.435|9.79426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.19388|3.84187|1.58917|2.68232|1.21983|3.35479|4.24306|5.46316|3.88774|3.64871|3.22414|2.18991|3.7718|5.16744|10.79911|6.25704|7.55149|5.67359|5.21727|10.04931|6.92337|0.65621|1.31604|1.98313|-2.88185|-3.09934|-2.44795|-2.02583|-2.28478|-3.10721|-2.39907|-2.75479|-3.98283|-2.87787|-3.32206|-3.85106|-3.55322|-4.63991|-6.21741|-8.7689|-4.91697|-6.08253|-5.35413|-5.8721|-6.00898|-2.93294|-4.21498|-2.75018|51|51|51|51|51|51|51|55|67|67|67|67|67|67|67|67|67|67|67|66|66|61|54|52|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|||0|
2022-04-23 10:47:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-01-03|0.01832|6|0.074942|5|-0.147943|15|2022-01-03|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01832|0.01833|0.01833|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833||0.01833|1775|2085|2113|1344|1469|2308|2264|5039|7605|6500|4456|6360|9304|26069|32817|26345|24967|17254|13088|15343|13578|8206||2554|0.00672|0.00533|0.01145|0.005|0.00691|0.01345|0.00535|0.01547|0.01398|0.01505|0.00784|0.00986|0.01108|0.01975|0.02283|0.01881|0.01903|0.00632|0.00916|0.00958|0.01128|0.01429||0.01259|-0.0094|-0.00929|-0.00824|-0.00682|-0.00542|-0.00519|-0.00806|-0.01162|-0.01962|-0.00842|-0.00957|-0.01382|-0.01277|-0.01639|-0.01496|-0.02273|-0.00969|-0.01154|-0.00837|-0.01161|-0.01259|-0.00726||-0.01388|28|28|28|28|27|28|29|30|30|30|30|30|30|30|30|30|30|30|29|27|28|29|30||||||||||0||||||0|||||||||
2022-04-23 10:47:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:37|IR.D.02YEAR100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|10536.7|14850.3|0.01894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:38|UB.D.HOODUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|1029|453567.2|2.56492|2022-01-03|0.07432|17|4.985337|14|-9.383648|20|2022-01-03|0.26068||||||||1.20017|5.31649|2.14425|1.96468|0.26555|0.1839|0.10874|0.08308|0.08506|0.07432|0.0746|0.08371|0.11829|0.20307|0.24562|0.26339|9096||||||||4481|4984|5632|8922|26669|226458|741388|734146|556761|469037|442491|572738|736204|186943|26322|9591|0.19655||||||||1.06584|0.9102|0.53474|0.48556|0.36162|0.78515|1.70619|0.84707|0.64564|0.6815|0.81555|0.71844|0.75955|0.30432|0.27885|0.19389|-0.24214||||||||-1.27939|-0.56538|-0.40395|-0.46541|-0.66014|-0.8264|-1.63273|-1.33736|-0.80276|-0.61677|-0.64832|-0.59421|-1.15535|-0.30617|-0.19618|-0.28385|30|30|67|67|68|69|69|69|69|69|69|68|68|68|62|54|55|||||||||||||||||0|0|0||||||
2022-04-23 10:47:39|CS.D.EOSUSD.CFD.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|242.28|2873.2|0.95301|2022-01-03|1.02203|7|10.506317|6|-5.477169|8|2022-01-03|1.02747|1.02785|1.02734|1.02636|1.02616|1.02755|1.0253|1.02203|1.02912|1.03061|1.03|1.02941|1.02952|1.02699|1.02958|1.03108|1.03032|1.03091|1.03072|1.03122|1.03247|1.03899|1.02873|1.03024|5479|4822|4431|4488|4174|4059|4153|4363|4741|4704|4561|4658|5020|5195|5386|5350|5296|4601|4369|4379|4546|3807|3344|4353|0.87987|0.58595|0.79018|0.62021|0.50807|0.48931|0.83626|0.65139|0.62215|0.74096|0.83238|0.65153|0.74809|0.87111|0.79123|0.65856|0.74048|0.54141|0.52204|0.6369|0.49145|0.59681|0.60284|0.51339|-0.9767|-0.61532|-0.60602|-0.60244|-0.49286|-0.60598|-0.61131|-0.76864|-0.85308|-0.7686|-0.57873|-0.6697|-0.73521|-0.53067|-1.08818|-0.86896|-0.64841|-0.57228|-0.50208|-0.692|-0.94899|-0.68905|-0.58537|-0.80055|84|84|84|84|84|84|84|91|99|99|99|99|99|99|99|99|99|99|99|99|99|93|85|85|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-04-23 10:47:39|CS.D.ADAUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|89.46|961.8|1.47963|2022-01-03|0.81823|7|5.860465|8|-4.663163|8|2022-01-03|0.82109|0.82382|0.82425|0.82472|0.82448|0.82511|0.82515|0.81823|0.82635|0.82782|0.82582|0.82333|0.82642|0.82508|0.82426|0.82522|0.8237|0.82534|0.82396|0.82611|0.82551|0.83421|0.82258|0.82387|2155|1826|1689|1682|1588|1554|1545|1562|1903|1836|1847|1816|1983|2019|2104|2124|2099|1743|1716|1671|1830|1637|1306|1624|0.80406|0.5194|0.6384|0.54576|0.57424|0.66038|0.54334|0.66023|0.78781|0.55438|0.68509|0.73648|0.69069|0.76122|0.57256|0.88177|0.59079|0.69671|0.57304|0.72894|0.63896|0.68802|0.63821|0.57359|-0.75814|-0.61839|-0.51109|-0.47507|-0.54319|-0.55765|-0.49711|-0.59297|-0.89237|-0.75506|-0.55028|-0.67256|-0.74009|-0.60274|-0.88468|-0.65783|-0.71196|-0.53262|-0.57334|-0.73405|-0.60999|-0.74863|-0.55129|-0.67865|75|75|75|75|75|75|75|80|88|88|88|88|88|88|89|89|90|89|89|89|89|84|76|76|0|||0|0||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-04-23 10:47:40|CS.D.XLMUSD.CFD.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|19.32|611.3|1.03752|2022-01-03|0.93868|7|5.417722|22|-6.236944|8|2022-01-03|0.93973|0.94|0.93941|0.9392|0.93887|0.93957|0.93899|0.93868|0.94224|0.94372|0.94287|0.94125|0.94206|0.94011|0.9416|0.9423|0.94132|0.94233|0.94168|0.97267|1.03288|1.01757|0.94146|0.94072|1456|1266|1217|1193|1133|1068|1093|1090|1265|1220|1164|1194|1317|1346|1464|1430|1439|1190|1169|1163|1259|1036|1000|1203|0.82277|0.61261|0.76372|0.58052|0.65547|0.57659|0.66722|0.69393|0.69913|0.75203|0.67088|0.81517|0.68449|0.76618|0.79123|0.69394|0.80945|0.54324|0.64307|0.70925|0.68892|0.60524|0.67541|0.74999|-0.92127|-0.67157|-0.65994|-0.55828|-0.51258|-0.76933|-0.72243|-0.70261|-0.81513|-0.82698|-0.62585|-0.56671|-0.81852|-0.49507|-0.97664|-0.67648|-0.67582|-0.57569|-0.55686|-0.65908|-0.7673|-0.76146|-0.63476|-0.88592|84|84|84|84|84|84|84|91|99|99|99|99|99|99|99|99|99|99|99|99|99|93|85|85||||||||0||||||0|0|0||||0||||0|
2022-04-23 10:47:41|IR.D.FGBX.FWM2.IP|160|2022-04-11 00:00:00|2022-04-22 19:00:00|17181|2152.9|0.03918||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:41|IR.D.FGBS.FWM2.IP|160|2022-04-11 00:00:00|2022-04-22 19:00:00|11007|18182.5|0.01409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:42|IX.D.HSTECH.IFU.IP|145|2022-04-11 01:00:00|2022-04-22 18:00:00|3911.6|2723|0.20342|2022-01-03|0.06343|1|2.822115|14|-3.061849|14|2022-01-03||0.06343|0.06525|0.06532|0.32698|0.06514|0.06946|0.06511|0.32607|0.14321|0.23409|0.22061|0.23215|0.23334|0.2143|0.23726|0.25046|0.25872|0.32638|||||||4131|3280|1681|15|1848|1766|2337|1783|112|68|36|35|108|217|209|127|59|52|||||||0.63184|0.4681|0.30461|0.23361|0.39325|0.42711|0.34459|0.21266|0.1675|0.11946|0.18383|0.12935|0.3711|0.58199|0.49174|0.27411|0.27277|0.19723|||||||-1.1119|-0.47514|-0.352||-0.33964|-0.31278|-0.27541|-0.29281|-0.21071|-0.19244|-0.17366|-0.16611|-0.29047|-0.67115|-0.49099|-0.29664|-0.25512|-0.2444||||||22|67|67|67|65|66|65|65|65|65|64|64|66|68|66|65|64|64||0|0|||0|||0|||0|||0||||||||||
2022-04-23 10:47:42|IX.D.TOPIX.IFU.IP|235|2022-04-10 22:00:00|2022-04-22 20:00:00|1877.6|2082.7|0.06376|2022-01-03|0.04331|0|1.556643|23|-2.100285|5|2022-01-03|0.04331|0.04333|0.04334|0.04335|0.04335|0.04337|0.09921|0.06226|0.06225|0.06226|0.06225|0.06222|0.06223|0.06223|0.06223|0.06225|0.06227|0.06222|0.0622|0.06225|0.10001|0.09995|0.09984|0.06212|8858|4849|2959|3619|3958|9012|4451|952|1323|988|735|657|634|1127|1718|1570|1145|663|570|825|521|12|0|1619|0.28882|0.25833|0.15346|0.17748|0.13961|0.15328|0.15885|0.13419|0.14314|0.09713|0.10176|0.11358|0.10075|0.12502|0.21564|0.16121|0.10121|0.12864|0.14424|0.12562|0.10935|0.0747|0.0867|0.34428|-0.30121|-0.24767|-0.16801|-0.18769|-0.16407|-0.20349|-0.19423|-0.16556|-0.14167|-0.13607|-0.08259|-0.08152|-0.10484|-0.11154|-0.22763|-0.21052|-0.14838|-0.12139|-0.11862|-0.16723|-0.16127|-0.0236|-0.07869|-0.20799|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|71|70|71|62|61|72|||||||0||||||||||||||0||||
2022-04-23 10:47:43|CS.D.UNIUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|904.29|716.8|1.15446|2022-01-03|0.9248|22|4.230349|0|-5.17979|7|2022-01-03|0.92583|0.92687|0.92721|0.92766|0.9281|0.93025|0.92948|0.93205|0.93406|0.93703|0.93545|0.93495|0.93534|0.9347|0.93467|0.9315|0.92973|0.9309|0.92971|0.931|0.94288|0.94045|0.9248|0.92481|4342|3826|3686|3723|3340|3104|3299|3450|4096|3906|3833|3729|4026|3837|4061|4015|4399|4006|3839|4011|3897|3777|2620|3641|1.1698|0.78938|0.71427|0.80267|0.62983|0.76641|0.58501|0.49545|0.92007|0.84948|0.81243|0.82276|0.67921|0.57046|1.08108|1.02456|1.38138|0.68852|0.72186|1.03334|0.75583|0.80529|0.66682|0.82038|-0.90984|-0.57075|-0.56044|-0.74456|-0.64321|-0.79176|-0.89763|-0.87443|-0.88313|-1.08652|-0.68551|-0.67383|-0.84267|-0.45305|-1.25477|-0.88527|-1.00758|-0.72976|-0.68975|-1.05191|-0.76252|-0.58085|-0.49093|-0.90995|32|32|32|32|32|32|32|33|38|38|38|38|38|38|38|39|39|39|39|39|39|39|33|33|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:47:43|CS.D.LNKUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|1346.84|2715.2|1.22243|2022-01-03|0.94476|23|4.471287|19|-6.619422|8|2022-01-03|0.94703|0.94976|0.95166|0.94976|0.95048|0.95269|0.95118|0.95135|0.9539|0.95535|0.9542|0.95039|0.95121|0.94903|0.95004|0.94866|0.94961|0.94873|0.94868|0.95132|0.96158|0.95797|0.94501|0.94476|7964|7088|6883|6835|6573|6163|6376|6559|7010|6831|6805|6817|7261|7242|7866|7673|7852|7299|7140|7243|7397|6985|4719|6747|1.13347|0.69271|0.61432|0.71123|0.58235|0.59343|0.59148|0.63799|0.86833|0.77102|0.71599|1.07372|0.76488|0.98293|1.13784|1.11886|0.91565|1.14644|0.87253|1.1519|0.89908|1.10376|0.83766|1.27911|-1.03436|-0.67253|-0.57366|-0.71483|-0.81615|-0.82471|-0.7453|-0.77217|-1.02937|-0.90353|-0.84207|-0.57149|-1.02297|-0.65431|-1.43952|-0.9573|-1.01252|-0.84612|-0.65766|-1.01741|-0.8349|-0.69624|-0.69104|-1.24823|32|32|32|32|32|32|32|33|38|38|38|38|38|38|38|39|39|39|39|39|39|39|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:47:44|CS.D.DOTUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|1865.99|4151.8|0.97326|2022-01-03|0.98499|15|6.008675|19|-6.222521|8|2022-01-03|1.00068|1.00324|1.00686|1.00617|1.00795|1.01183|1.01091|1.0126|1.01372|1.01591|1.0147|1.01126|1.01116|1.00821|1.00815|0.98499|1.00222|1.003|1.00105|1.00152|1.00153|0.99965|0.99446|0.99835|9907|9286|8994|8818|8453|8125|8297|8281|8692|8695|8929|8862|9481|9490|9945|9667|10080|9364|9155|9240|9303|9106|7276|8972|0.86822|0.61575|0.71514|0.90896|0.48488|0.68287|0.7564|0.62695|0.78308|0.81023|0.70189|1.26011|0.81297|0.94129|1.0702|1.33362|0.94825|0.84041|0.68927|1.21739|0.85477|1.14689|1.1305|0.9755|-0.99849|-0.87626|-0.89045|-0.99304|-1.05039|-0.70335|-0.83289|-0.63742|-1.18671|-1.05734|-0.65475|-0.83962|-1.07711|-0.50577|-1.51276|-1.02676|-0.99259|-0.88972|-0.65766|-1.02488|-0.76057|-0.88231|-0.65141|-1.11629|32|32|32|32|32|32|32|33|38|38|38|38|38|38|38|39|39|39|39|39|39|39|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:47:45|CS.D.DOGUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|13.43|293.6|1.42322|2022-01-03|0.93285|13|18.504436|10|-6.419869|8|2022-01-03|0.93657|0.93866|0.93859|0.93728|0.93867|0.94051|0.93996|0.93954|0.9426|0.94483|0.94015|0.93791|0.93871|0.93285|0.93957|0.93726|0.93603|0.9359|0.93565|0.93791|0.93794|0.93556|0.93574|0.93676|668|569|491|481|449|435|422|443|617|579|595|621|704|667|728|759|738|627|583|590|588|494|332|469|0.66748|0.39801|0.42815|0.63752|0.46435|0.45316|0.46727|0.5027|0.94171|0.55216|1.29951|1.37098|0.72609|1.09363|0.75815|0.9307|0.86005|0.69334|0.54723|0.7433|0.60844|0.73731|0.51319|0.75295|-1.02906|-0.75806|-0.62401|-0.48672|-0.57026|-0.67852|-0.56819|-0.49365|-0.96227|-0.91125|-0.70582|-0.67445|-0.88951|-0.49738|-1.24445|-0.78747|-0.68515|-0.79995|-0.74897|-0.74775|-0.6122|-0.54325|-0.59558|-0.72758|32|32|32|32|32|32|32|33|38|38|38|38|38|39|38|39|39|39|39|39|39|39|33|33|0|||0|0|||||||0|||0|||0||||0||0|
2022-04-23 10:47:45|CO.D.CFI.FWM1.IP|80|2022-04-11 06:00:00|2022-04-22 15:00:00|8871|973.6|0.1334|2022-01-03|0.12016|8|3.055187|15|-5.040807|10|2022-01-03||||||||0.15431|0.12016|0.15176|0.15021|0.13944|0.22585|0.14433|0.14029|0.18873|0.20813|||||||||||||||907|1146|1344|1365|1350|1281|1144|1368|3217|2124|||||||||||||||1.24062|0.55653|0.68533|0.58525|0.64934|0.62928|0.74261|0.61883|1.13063|0.97709|||||||||||||||-1.14052|-0.85656|-0.84831|-1.22697|-0.48296|-1.50848|-0.52208|-0.63503|-1.02987|-0.52014||||||||19|20|21|22|22|22|22|23|23|22||||||||0|0||0|0|0|0|0|0|||||||||
2022-04-23 10:47:46|OP.D.SPX3.4750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|90.57|0|1.86259|2022-01-03|1.78366|19|19.59707|20|-14.156445|20|2022-01-03|2.15212|2.14685|2.148|2.15269|2.14712|2.14761|2.13686|2.12574|1.8019|1.80434|1.80489|1.78901|1.79776|1.79673|1.79227|1.82966|1.83262|1.83204|1.82147|1.78366|1.80016|2.11076|2.12865|2.13519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06896|1.8297|1.36596|1.14501|1.16554|1.20793|1.16826|1.25673|1.82284|1.53837|1.69439|1.9618|1.22839|2.1979|4.03655|4.43831|3.25988|2.02838|1.71649|2.38815|3.70637|1.50291|0.38182|1.75309|-1.57222|-1.27786|-1.39524|-1.21834|-0.79428|-1.91167|-0.68127|-1.31371|-1.42834|-2.06841|-1.39306|-0.86647|-1.65762|-1.68112|-4.04055|-3.4472|-2.57883|-2.63334|-1.59942|-2.21191|-4.0653|-0.82185|-0.22074|-1.38338|30|30|30|30|30|30|30|30|40|40|41|41|41|41|41|41|41|41|41|40|40|39|32|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-23 10:47:46|OP.D.SPX3.5000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|34.34|0|4.57497|2022-01-03|9.73393|11|26.094571|7|-20.194805|17|2022-01-03|11.01062|11.02498|11.01778|11.0566|11.00019|11.0055|10.99097|10.92545|9.74063|9.7669|9.7458|9.73393|9.79778|9.88089|9.76808|9.79501|9.99328|9.98715|9.8916|10.02567|10.18602|10.69059|10.90172|10.94403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.36633|3.00616|2.30612|1.9933|1.7732|2.52706|2.17979|4.0895|3.71432|2.02728|3.13452|2.6756|2.98936|4.16903|6.69993|5.76744|4.05213|3.51037|3.85427|3.51586|4.64819|1.79328|1.62925|2.5953|-3.21333|-2.67898|-2.17532|-2.32145|-1.23244|-2.51555|-2.50489|-3.20086|-2.7465|-2.75652|-2.78232|-1.9972|-3.1492|-4.51122|-4.48831|-4.01174|-4.58041|-3.65222|-3.36162|-4.12606|-4.53248|-1.69013|-0.94566|-2.08833|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54||||0|0||0|0|0|0|0||0||0|0|||0|0|0|||0|
2022-04-23 10:47:47|OP.D.SPX3.4750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|568.94|0|0.57308|2022-01-03|1.09705|14|20.502498|20|-15.976359|20|2022-01-03|1.31367|1.31887|1.31829|1.31464|1.31836|1.31915|1.32414|1.31867|1.10286|1.0986|1.09889|1.10354|1.1002|1.10096|1.09705|1.10583|1.10465|1.10997|1.11593|1.10955|1.11098|1.33278|1.34645|1.34707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25817|1.0466|1.05383|0.98598|0.48597|2.22346|0.52691|1.04623|1.34739|1.84206|1.20047|1.00275|1.45507|1.34734|3.12068|3.31258|2.54139|2.09754|2.54093|2.1552|3.73858|0.41913|0.16779|1.11315|-0.8414|-1.6664|-1.13105|-0.81085|-0.75704|-1.03069|-0.91641|-0.81657|-1.33157|-1.12977|-1.42763|-1.38532|-1.01306|-1.81957|-3.37058|-3.24797|-2.55075|-1.87123|-1.6605|-2.01869|-3.2177|-1.22656|-0.24084|-1.04175|30|30|30|30|30|30|30|30|40|40|41|41|41|41|41|41|41|41|41|40|40|39|32|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-23 10:47:47|OP.D.SPX3.5000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|762.71|0|0.42057|2022-01-03|0.61469|9|14.951995|20|-13.384156|20|2022-01-03|0.73339|0.73542|0.73524|0.73359|0.73523|0.73541|0.73766|0.73503|0.61705|0.61469|0.61507|0.61768|0.61588|0.61645|0.61485|0.61933|0.6184|0.62078|0.62293|0.61677|0.61784|0.73703|0.74577|0.74532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04541|0.88721|0.86627|0.80348|0.36022|1.55377|0.44857|0.85165|1.07608|1.49981|1.02003|0.77874|1.13727|1.06827|2.80776|2.62297|2.15038|1.83244|1.81618|1.80821|3.26009|0.3342|0.13827|0.91497|-0.69055|-1.28639|-0.93735|-0.66067|-0.63583|-0.83611|-0.73464|-0.71715|-0.94933|-0.92415|-1.10532|-1.18154|-0.82839|-1.6053|-2.57032|-2.67942|-2.03657|-1.55175|-1.30651|-1.59816|-2.56581|-0.98684|-0.20714|-0.85425|30|30|30|30|30|30|30|30|40|40|41|41|41|41|41|41|41|41|41|40|40|39|32|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:47:48|OP.D.SPX5.4750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|4.63|0|13.09232|2022-01-03|1.66255|18|12.767758|20|-14.029775|14|2022-01-03|1.99999|2.00232|1.99778|1.9983|1.99486|1.99214|1.99447|1.87447|1.67939|1.68092|1.68036|1.66971|1.67259|1.66613|1.66449|1.67885|1.68597|1.67722|1.66255|1.66775|1.83068|1.90509|1.96838|1.97931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94859|1.2986|1.00215|0.74939|0.69025|1.0337|0.91749|1.01609|1.19688|0.83844|1.06186|1.26569|1.04959|2.0994|2.60471|2.39333|1.94544|1.70324|1.72269|1.84737|1.87874|0.75496|0.66061|1.08131|-1.36224|-1.03981|-0.77548|-0.84234|-0.56655|-1.03234|-1.2401|-1.15343|-1.19044|-1.21638|-0.96338|-0.73043|-1.26459|-1.43753|-2.63134|-2.23548|-1.76031|-1.43816|-1.17877|-2.42439|-2.14852|-0.37629|-0.43402|-0.89563|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-23 10:47:49|OP.D.SPX5.5000C.IP|195|2022-04-11 07:00:00|2022-04-22 20:00:00||0|330.55621|2022-01-03|4.37776|18|18.053217|14|-14.476554|20|2022-01-03|5.18337|5.16716|5.16036|5.17116|5.16412|5.15376|5.14578|4.98676|4.42342|4.43296|4.43566|4.41339|4.42481|4.39718|4.37901|4.4082|4.43712|4.42935|4.37776|4.41636|4.78459|4.9143|5.11158|5.13598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3558|1.87197|1.41423|0.98585|1.02146|1.58108|1.34152|1.61519|1.89277|1.26475|1.65545|1.63526|1.45386|2.84101|3.29343|2.91809|2.50545|2.5533|2.61177|2.22842|2.37994|1.08634|0.94375|1.51457|-1.82466|-1.40844|-1.09125|-1.27486|-0.85875|-1.4613|-1.61881|-1.83296|-1.58494|-1.77628|-1.33386|-1.10847|-1.86305|-2.2888|-3.13112|-2.67298|-2.14376|-1.84697|-1.55694|-3.07973|-2.83239|-0.68786|-0.60799|-1.26327|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||||0|
2022-04-23 10:47:49|OP.D.SPX5.4750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|501.38|0|0.76733|2022-01-03|0.72455|9|14.601856|20|-10.482332|20|2022-01-03|0.84704|0.84769|0.84808|0.84703|0.84805|0.84807|0.84906|0.78294|0.72638|0.72455|0.72545|0.72768|0.72645|0.72861|0.72755|0.73171|0.73074|0.73295|0.73531|0.72743|0.76563|0.86964|0.8583|0.85641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84478|0.8019|0.58419|0.63999|0.39034|0.94559|0.66953|0.79918|0.86443|1.04853|0.71146|0.53617|0.864|0.8458|2.26075|1.88224|1.40257|1.00741|1.46715|1.80347|1.8031|0.19359|0.27439|0.60466|-0.62429|-0.862|-0.66375|-0.4341|-0.42749|-0.65918|-0.59598|-0.6235|-0.71641|-0.61721|-0.8833|-0.87436|-0.7|-1.34411|-1.55885|-1.62125|-1.42892|-1.25411|-1.04769|-1.14539|-1.43783|-0.65985|-0.36899|-0.65686|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-23 10:47:50|OP.D.SPX5.5000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|746.67|0|0.45138|2022-01-03|0.50028|9|11.866002|20|-9.983693|20|2022-01-03|0.58445|0.58484|0.58508|0.58441|0.58507|0.58511|0.58577|0.54046|0.50153|0.50028|0.50087|0.50237|0.50165|0.50287|0.50244|0.50506|0.50453|0.50595|0.50753|0.50185|0.5285|0.5993|0.59177|0.59026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75986|0.69939|0.5251|0.55186|0.30175|0.79176|0.58487|0.68768|0.77401|0.93275|0.61671|0.50379|0.76499|0.78262|2.05106|1.6624|1.27508|0.97071|1.20146|1.55624|1.58604|0.16344|0.23442|0.54825|-0.55089|-0.76549|-0.5834|-0.39692|-0.40026|-0.56474|-0.53386|-0.55938|-0.62652|-0.53801|-0.78293|-0.76196|-0.63285|-1.18018|-1.48618|-1.57856|-1.36624|-1.15047|-0.97807|-1.11278|-1.40449|-0.58149|-0.32148|-0.58866|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-04-23 10:47:50|OP.D.SPX2.4750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|39.97|0|3.68004|2022-01-03|14.40308|19|272.5|19|-85.804416|16|2022-01-03|17.85115|19.38404|18.95763|18.3759|18.64582|19.01407|26.70332|17.32857|15.56238|18.06228|15.65865|16.8004|16.62736|18.30121|16.89609|18.77291|22.72864|17.19206|16.95245|14.40308|16.22644|16.53259|17.71026|18.64687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.81054|5.3806|5.76381|3.82207|2.98219|4.54606|4.91945|16.45722|4.2589|3.84379|7.28743|5.06544|4.38207|8.14155|12.89279|7.93264|6.16358|8.75791|6.2029|17.72218|14.27198|3.29598|2.94038|5.98165|-5.46905|-6.35967|-3.06056|-3.35371|-2.64288|-4.6621|-7.21236|-4.03617|-4.5002|-6.93541|-3.37429|-4.09462|-5.62213|-8.44471|-10.0685|-9.34316|-8.71766|-5.60712|-6.27573|-7.36997|-9.07552|-1.98681|-1.99283|-4.32831|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|66|66|65|66|60|54|53|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|||||
2022-04-23 10:47:51|OP.D.SPX2.5000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|9.22|0|11.20584|2022-01-03|667.72859|21|4300|17|-93.75|18|2022-01-03|941.88813|728.72717|717.9482|813.11789|789.18032|1371.8527|1057.62947|857.05049|906.28531|858.40757|997.71118|1302.89784|937.2782|810.65479|1092.19854|915.57706|1014.46795|1327.55992|2192.0929|1171.16057|777.9039|667.72859|1166.57701|951.97545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.69279|78.28733|15.88916|23.56353|18.87309|47.70354|55.36053|119.92426|70.32423|21.25307|48.86387|76.37928|21.51749|192.40924|122.30165|89.01014|32.67013|299.1509|79.87095|287.08909|379.06507|22.98362|50.52661|56.80393|-10.44727|-5.97614|-13.06071|-16.74008|-17.45982|-27.66835|-10.10108|-11.0022|-20.26677|-16.62009|-20.85982|-20.06346|-23.42485|-20.55559|-32.28808|-22.628|-24.04723|-39.65656|-40.81862|-25.75712|-33.64912|-5.74786|-6.48965|-13.07816|24|23|22|22|22|24|22|30|38|34|35|36|34|36|38|35|33|33|36|34|30|27|24|25|||0|||0||||||||||0|||||||||
2022-04-23 10:47:52|OP.D.SPX2.4750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|532.84|0|0.65564|2022-01-03|1.14973|19|65.031185|14|-53.469841|20|2022-01-03|1.42086|1.41574|1.4313|1.42848|1.43936|1.44664|1.46739|1.34425|1.23088|1.21958|1.24169|1.27845|1.24605|1.23414|1.18232|1.18253|1.1568|1.15699|1.16565|1.14973|1.22275|1.45749|1.42753|1.41471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90306|2.03116|1.38477|1.52832|1.02599|2.84041|1.62579|1.67241|1.96791|3.9333|1.6795|1.44666|2.51459|2.86886|8.44379|5.4815|4.80201|3.4626|3.64928|4.7832|4.588|0.547|0.60132|1.46905|-1.74087|-1.87435|-2.03047|-1.17849|-1.16259|-1.76229|-1.91135|-1.72006|-2.07741|-1.46505|-2.30818|-2.42051|-1.54756|-3.72273|-4.13941|-3.83547|-4.17491|-3.10926|-2.43621|-3.65999|-4.9953|-1.73715|-0.79774|-1.85059|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|||0|0|
2022-04-23 10:47:52|OP.D.SPX2.5000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|751.29|0|0.43841|2022-01-03|0.4798|8|2.848903|14|-3.597658|15|2022-01-03|0.63353|0.63528|0.6343|0.63462|0.63539|0.63743|0.63826|0.63746|0.4798|0.50179|0.50251|0.50281|0.50291|0.50075|0.50107|0.50529|0.5058|0.50747|0.51024|0.51127|0.4875|0.62116|0.6455|0.64588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92582|0.72677|0.48963|0.24428|0.04958|0.5084|0.10715|0.58668|0.34518|0.41452|0.35066|0.48402|0.64277|0.73328|1.84294|0.83565|0.94424|1.14816|1.29406|0.1717|1.26632|0.12739|0.10768|0.37444|-0.12996|-0.97106|-0.61687|-0.36103|-0.17802|-0.47446|-0.4436|-0.3407|-0.7006|-0.47548|-1.06403|-0.51943|-0.55012|-0.28703|-1.02987|-1.47422|-0.94087|-0.85512|-0.65668|-0.62451|-1.15299|-0.61566|-0.04995|-0.74302|7|7|7|7|7|7|7|7|9|9|9|9|9|9|9|9|9|9|9|9|10|10|8|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-23 10:47:53|OP.D.SPX2.3750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|619.65|0|0.34869|2022-01-03|0.22979|19|6.213041|20|-8.057253|20|2022-01-03|0.28458|0.2848|0.28448|0.28452|0.28432|0.28427|0.28428|0.26109|0.23067|0.23199|0.23192|0.2313|0.23142|0.23092|0.23045|0.2323|0.23251|0.23196|0.23132|0.22979|0.25182|0.27482|0.28287|0.2837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4338|0.55619|0.4837|0.3098|0.29925|0.39704|0.39744|0.4521|0.50311|0.35091|0.4571|0.59852|0.44317|0.97827|1.08164|1.00848|0.74514|0.76901|0.67355|0.80664|0.8377|0.33615|0.3131|0.46861|-0.58519|-0.537|-0.30383|-0.32912|-0.21165|-0.47374|-0.56862|-0.47544|-0.43716|-0.63859|-0.40574|-0.31525|-0.50807|-0.56035|-1.33727|-0.9853|-0.86188|-0.62249|-0.68996|-1.09964|-0.96163|-0.1442|-0.17212|-0.38432|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0||0|
2022-04-23 10:47:54|OP.D.SPX2.3500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|831.75|0|0.26915|2022-01-03|0.17684|19|4.86394|20|-6.359318|20|2022-01-03|0.21883|0.21893|0.21876|0.21878|0.21867|0.21862|0.21861|0.20065|0.17741|0.17845|0.1784|0.17804|0.17811|0.17781|0.17747|0.17886|0.17891|0.17858|0.1782|0.17684|0.1933|0.21228|0.21793|0.2185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33867|0.44414|0.37895|0.24607|0.2363|0.32046|0.31367|0.3625|0.39659|0.28046|0.35634|0.47082|0.35066|0.767|0.85212|0.8134|0.59782|0.60948|0.53232|0.63858|0.67106|0.26958|0.2512|0.36332|-0.46099|-0.4249|-0.24321|-0.25794|-0.16648|-0.37695|-0.44316|-0.36949|-0.32977|-0.50374|-0.31978|-0.24652|-0.3982|-0.43995|-1.07217|-0.80435|-0.68745|-0.49149|-0.55073|-0.86891|-0.76431|-0.1171|-0.13428|-0.30215|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2022-04-23 10:47:54|OP.D.SPX2.3750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|112.52|0|3.27387|2022-01-03|26.42658|16|200|16|-52.136752|14|2022-01-03|34.45184|34.31657|41.08154|44.09197|46.21516|51.36301|48.81525|35.0608|38.59004|36.58914|33.66027|37.65127|37.64266|39.44218|39.37454|43.13942|26.42658|27.06193|27.25437|27.15588|27.19712|31.3307|32.72468|31.19207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00352|2.84607|1.27723|1.48077|1.72313|7.89477|1.99257|7.49718|4.06841|4.64086|4.69433|3.62323|3.10217|2.06922|12.36218|14.54071|13.43954|5.91803|7.68058|6.84279|9.81569|0.85011|0.84809|2.2043|-2.85133|-3.25946|-3.99097|-2.31605|-1.51436|-3.84885|-2.40616|-3.21863|-3.90521|-2.34974|-2.40443|-3.76314|-2.75455|-4.87347|-8.17273|-7.25375|-6.3505|-5.30677|-4.21327|-4.37412|-4.66951|-2.51434|-1.57733|-1.96853|47|47|47|47|47|47|47|52|61|61|61|61|61|61|61|61|60|60|60|59|60|54|49|48|0||0||||||0|||0|0||||||||||||
2022-04-23 10:47:55|OP.D.SPX2.3500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|74.62|0|5.04644|2022-01-03|54.47599|22|740|16|-76.595745|7|2022-01-03|75.59968|77.69714|78.1427|78.64932|79.56185|79.15229|82.02424|86.86095|244.1896|77.99664|87.67141|88.9987|91.76398|95.73779|70.41949|66.3866|68.12939|72.81774|75.17193|76.41981|71.22603|79.39366|54.47599|72.88499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08693|2.68656|1.74183|1.56331|1.90867|13.13207|2.13528|4.92731|7.6773|7.42156|4.36591|6.0636|4.7077|2.69375|20.38686|23.57633|36.52756|7.86393|12.06157|9.01313|20.04006|1.24987|0.81005|2.50055|-2.22717|-4.1803|-2.88121|-1.99584|-1.8187|-3.68952|-3.19955|-6.00106|-6.47217|-3.34396|-4.04558|-4.39227|-4.03522|-6.34055|-10.03808|-6.9074|-7.45546|-8.06459|-5.25214|-5.98514|-6.39015|-3.00968|-1.76386|-2.13411|46|46|46|46|46|46|46|51|60|59|59|59|59|59|58|58|59|59|59|58|59|53|43|47||||||||||||||||||0|||||||
2022-04-23 10:47:56|OP.D.SPX2.3250C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|1055.74|0|0.21748|2022-01-03|0.14363|19|3.996204|20|-5.287604|20|2022-01-03|0.17762|0.17768|0.17757|0.17759|0.17751|0.17748|0.17746|0.16281|0.14402|0.14488|0.14485|0.14461|0.14466|0.14446|0.1442|0.1453|0.14529|0.14507|0.14482|0.14363|0.15673|0.17282|0.17712|0.17754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27627|0.36892|0.30814|0.20318|0.19459|0.26735|0.25806|0.30017|0.31868|0.23268|0.29598|0.39633|0.28911|0.62779|0.70033|0.65379|0.49906|0.50407|0.43993|0.5266|0.55954|0.22499|0.2042|0.30967|-0.37861|-0.35956|-0.20214|-0.21934|-0.14223|-0.31136|-0.35932|-0.3171|-0.28135|-0.42854|-0.27286|-0.20222|-0.3269|-0.36079|-0.89025|-0.6639|-0.56903|-0.40487|-0.45695|-0.71292|-0.61681|-0.09565|-0.11873|-0.24826|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0||0|||0|0||0||||0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:47:56|OP.D.SPX2.3000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|1287.88|0|0.18142|2022-01-03|0.12087|19|3.391206|20|-4.490174|20|2022-01-03|0.1494|0.14943|0.14936|0.14937|0.14932|0.14929|0.14928|0.13691|0.12115|0.12189|0.12186|0.1217|0.12173|0.12159|0.12138|0.12229|0.12225|0.1221|0.12192|0.12087|0.13173|0.14567|0.14911|0.14944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23234|0.31413|0.26191|0.17236|0.16455|0.22812|0.21844|0.24732|0.27003|0.19826|0.25248|0.33502|0.24512|0.52933|0.59313|0.55806|0.42745|0.42783|0.37358|0.4473|0.47774|0.1925|0.17101|0.26254|-0.3201|-0.30398|-0.17275|-0.17871|-0.12532|-0.2643|-0.30231|-0.25849|-0.23892|-0.36304|-0.23109|-0.17139|-0.2761|-0.30548|-0.7594|-0.57936|-0.48306|-0.34417|-0.38841|-0.60156|-0.54129|-0.08062|-0.09991|-0.21011|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0||0|0||0|0|0|0||||0|0|0||0|0|0|0||||0|
2022-04-23 10:47:57|OP.D.SPX2.3250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|48.61|0|7.95025|2022-01-03|86.99767|22|6300|16|-80|9|2022-01-03|113.34037|117.58337|121.55387|119.14002|122.42364|138.49299|168.05842|127.9863|127.1921|306.90579|310.61738|106.71972|102.69753|111.62271|153.64823|105.96019|187.37454|92.84805|312.46508|98.00359|108.13543|109.66617|86.99767|113.51423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.56349|2.54968|2.1004|2.5477|2.66342|140.88437|2.38631|9.96303|8.90383|3.00076|2.18232|2.81238|10.47326|2.91668|10.78059|73.14602|258.09201|13.10479|75.60882|12.00611|37.47959|2.01566|0.85291|1.58546|-2.19208|-5.20214|-3.66251|-1.25258|-1.88696|-4.0391|-6.83875|-2.45808|-6.6758|-6.24348|-5.71776|-3.20363|-4.71707|-6.62779|-10.57042|-4.96043|-9.67112|-5.1685|-6.10255|-4.52081|-9.20345|-4.15071|-1.97914|-2.39678|37|37|37|37|37|38|38|43|48|48|48|47|47|47|47|48|50|47|49|47|48|40|35|38||||||||||||||||0|||0||||||
2022-04-23 10:47:58|OP.D.SPX2.3000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|30.75|0|10.54846|2022-01-03|72.71063|4|1000|15|-54.545455|19|2022-01-03|102.76278|100.8496|99.55718|102.21343|72.71063|100.95105|106.01317|112.89068|127.73625|138.93119|141.16843|141.36147|131.4157|125.20677|132.16556|155.22766|285.97428|203.94041|168.05507|239.15366|205.74757|92.24773|100.86202|99.47312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5046|3.70165|1.20333|1.17283|3.11737|3.88563|2.66305|10.32976|2.90625|2.03114|2.24615|1.55225|1.84488|7.23555|6.04798|74.21026|6.39941|39.87743|3.75273|14.68526|1.61427|0.64493|0.78203|1.10789|-2.31962|-2.08898|-2.24484|-1.32953|-1.26242|-2.5074|-2.02088|-1.10123|-3.65722|-1.85616|-3.39001|-2.98228|-2.52009|-5.64046|-4.78977|-4.90662|-5.57628|-5.16098|-5.22246|-6.30347|-8.07698|-1.21378|-2.18928|-1.69555|28|28|28|28|27|28|28|34|37|37|37|37|37|37|37|38|39|39|38|39|38|31|29|29||0||||||||||||||0|||||||||
2022-04-23 10:47:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:47:59|OP.D.SPX2.2500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|1772.18|0|0.13549|2022-01-03|0.09172|19|2.603041|20|-3.422037|20|2022-01-03|0.11329|0.1133|0.11326|0.11327|0.11324|0.11322|0.11321|0.10378|0.0919|0.09246|0.09244|0.09235|0.09237|0.09229|0.09213|0.09282|0.09275|0.09267|0.09257|0.09172|0.0998|0.11075|0.11319|0.11341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17572|0.24133|0.19212|0.13153|0.12525|0.17511|0.16685|0.18791|0.20602|0.15467|0.19491|0.25453|0.18748|0.40172|0.45101|0.42874|0.33245|0.34442|0.28479|0.34295|0.369|0.14884|0.12842|0.20034|-0.24329|-0.23018|-0.14324|-0.14094|-0.09529|-0.20232|-0.22745|-0.21196|-0.18192|-0.27708|-0.17585|-0.13097|-0.21034|-0.23287|-0.58246|-0.44313|-0.36825|-0.27386|-0.29706|-0.45555|-0.41568|-0.06111|-0.07548|-0.16032|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0|||||0|0||0||||0|0|0||0||0|0||||0|
2022-04-23 10:47:59|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:48:00|OP.D.SPX2.2500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|15.18|0|16.16824|2022-01-03|144.97117|15|300|7|-80|20|2022-01-03|188.46313|204.47136|265.40322|266.31015|328.44279|457.5945|336.86838|345.45229|280.33577|321.63237|272.34181|326.38305|619.4399|234.39577|673.50732|144.97117|152.16055|313.27495|287.91811|286.57795|428.10279|148.57388|177.03712|193.97521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.05049|3.59918|2.49675|1.39462|1.86352|1.55448|2.94427|27.5581|5.26306|2.5523|2.53934|1.44861|3.02625|2.51304|6.84244|9.00148|3.43793|8.1211|23.23898|4.95386|2.01883|0.3624|0.53441|1.32938|-2.5137|-5.12618|-4.38248|-3.20508|-1.20083|-3.20491|-1.64712|-0.72451|-3.13322|-2.16734|-3.2849|-2.86504|-6.60325|-9.022|-13.65536|-5.70705|-0.93339|-5.64558|-3.23616|-5.83662|-13.12351|-1.97579|-2.46412|-1.49595|19|19|19|19|19|19|19|24|26|26|26|26|26|25|25|24|24|25|25|25|25|21|20|20||||||||||||||0||0|||0||||||
2022-04-23 10:48:00|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:48:01|OP.D.SPX2.2000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|2262.82|0|0.10794|2022-01-03|0.0739|19|2.112147|20|-2.759049|20|2022-01-03|0.09123|0.09124|0.09121|0.09122|0.0912|0.09119|0.09118|0.08356|0.07402|0.07448|0.07447|0.07441|0.07442|0.07437|0.07425|0.07479|0.07472|0.07467|0.07461|0.0739|0.08033|0.08933|0.09121|0.09138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14107|0.19533|0.15476|0.10608|0.10085|0.1423|0.13415|0.15075|0.16591|0.12525|0.15773|0.20462|0.15159|0.32322|0.36324|0.33617|0.26954|0.27732|0.22945|0.27715|0.29925|0.12088|0.10256|0.16169|-0.19589|-0.19193|-0.11661|-0.11363|-0.08015|-0.17101|-0.18188|-0.1778|-0.1474|-0.23175|-0.14169|-0.11023|-0.16984|-0.18797|-0.47087|-0.36878|-0.2966|-0.22179|-0.24003|-0.37586|-0.33703|-0.04936|-0.06062|-0.12938|52|52|52|52|52|52|52|57|67|67|67|67|67|67|67|67|67|67|67|66|67|61|54|53|0||||||0||0||||0|0|0||0||0|||||0|
2022-04-23 10:48:01|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:48:02|OP.D.SPX2.2000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|6.61|0|37.76251|2022-01-03|83.19046|21|166.666667|7|-71.428571|20|2022-01-03|562.61533|349.90227|320.6475|344.40259|340.69742|364.71148|354.92998|206.576|188.5627|185.16812|185.40619|195.19594|206.46606|210.96441|225.87806|234.41427|216.30322|264.9617|316.78314|402.32914|404.05141|83.19046|531.56049|401.65436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.34614|19.72314|11.80656|2.33115|12.53592|2.87809|9.47769|48.95075|3.60739|5.19266|3.26184|2.44381|2.32893|2.91489|14.50354|6.91826|6.08372|1.36556|1.03093|14.82199|3.33043||1.54632|4.42355|-5.53061|-3.38857|-7.99366|-5.1604|-3.56893|-4.53924|-5.84815|-0.37622|-7.00043|-2.07202|-3.2918|-5.17485|-3.89276|-5.66954|-11.16755|-7.06925|-0.98481|-9.30764|-5.68791|-8.9413|-19.2984|-1.02444|-2.4265|-1.5307|13|13|13|13|13|13|13|15|17|17|17|17|17|17|17|17|17|17|17|17|17|12|14|14||||||||||||||0||0|||||||||
2022-04-23 10:48:02|OP.D.SPX3.3750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|684.14|0|0.32277|2022-01-03|0.25462|19|5.405259|20|-6.128523|20|2022-01-03|0.30519|0.3053|0.30506|0.3052|0.30495|0.30493|0.3049|0.28249|0.25653|0.25647|0.25634|0.25574|0.25598|0.25556|0.25545|0.25747|0.25793|0.25745|0.25671|0.25462|0.27726|0.29831|0.30335|0.30392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.383|0.47866|0.42091|0.28519|0.28879|0.3483|0.35246|0.40495|0.44058|0.30722|0.42935|0.51832|0.39782|0.81268|1.00032|1.00396|0.68935|0.6664|0.6839|0.68425|0.78223|0.31461|0.28496|0.42642|-0.53383|-0.48944|-0.28644|-0.34562|-0.18016|-0.43154|-0.46273|-0.42761|-0.45484|-0.55714|-0.38105|-0.26819|-0.504|-0.52478|-1.11936|-0.87191|-0.79292|-0.58648|-0.54698|-0.97329|-0.86484|-0.12973|-0.15488|-0.35048|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-23 10:48:03|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-01-03|0.19966|19|4.484455|20|-5.27586|20|2022-01-03|0.23905|0.23911|0.23896|0.23905|0.2389|0.23889|0.23885|0.22116|0.20113|0.20104|0.20096|0.20057|0.20072|0.20044|0.20039|0.20197|0.20225|0.20194|0.20148|0.19966|0.21703|0.23428|0.23785|0.23822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31441|0.39736|0.34811|0.2327|0.23734|0.28821|0.29014|0.33656|0.35881|0.25698|0.35511|0.43267|0.32818|0.66808|0.7775|0.83323|0.57515|0.55294|0.54975|0.56477|0.65625|0.26213|0.23191|0.3496|-0.43677|-0.4041|-0.23495|-0.2846|-0.14986|-0.35814|-0.38214|-0.34972|-0.37882|-0.46038|-0.31565|-0.2212|-0.41403|-0.42553|-1.01071|-0.72482|-0.65682|-0.47993|-0.48104|-0.80801|-0.72094|-0.10915|-0.1263|-0.28809|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:48:04|OP.D.SPX3.3750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|162.51|0|2.05199|2022-01-03|5.59252|9|33.568837|20|-19.224658|20|2022-01-03|6.41224|6.43834|6.43948|6.42566|6.43531|6.43232|6.44754|5.89274|5.59626|5.59252|5.61048|5.65005|5.63618|5.65942|5.61859|5.63595|5.63121|5.6697|5.70082|5.67698|5.98078|6.74691|6.59108|6.56314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.198|1.20387|0.79012|0.90185|0.84705|1.68777|1.09852|1.48731|1.64428|1.60575|1.2965|0.97976|1.32681|1.6376|4.25771|3.55149|2.49534|1.87256|3.21996|3.2074|4.35448|0.25625|0.38915|0.89855|-0.93559|-1.5009|-1.02612|-0.72327|-0.74263|-1.22232|-0.93487|-1.23214|-1.15228|-1.21814|-1.54614|-1.59903|-1.41468|-2.01352|-2.58569|-2.71499|-2.60138|-2.31313|-1.94491|-2.12943|-2.29993|-1.25945|-0.53912|-0.99552|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0||0||0|0|||0|0||0|0||0|0|0||0|0|||||
2022-04-23 10:48:04|OP.D.SPX3.3500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|117.29|0|2.86963|2022-01-03|8.20701|8|36.31444|20|-18.552036|20|2022-01-03|9.09062|9.10775|9.11466|9.11496|9.12139|9.11964|9.1396|8.36611|8.20701|8.23398|8.24413|8.26871|8.28339|8.30515|8.29025|8.32357|8.30749|8.35428|8.40341|8.39824|8.78844|9.5579|9.38762|9.36747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15118|1.19665|0.73855|0.91076|0.91693|1.79523|1.09269|1.71282|1.76276|1.585|1.30076|0.96204|1.29998|1.75941|4.26596|3.72853|2.54854|1.85713|3.33758|3.19287|4.35385|0.31849|0.39673|0.95727|-0.93047|-1.5078|-1.02688|-0.72811|-0.77215|-1.2579|-0.93715|-1.37394|-1.08723|-1.26577|-1.60112|-1.76257|-1.66131|-2.11261|-2.60057|-2.79833|-2.74364|-2.37933|-1.99907|-2.2211|-2.30923|-1.35273|-0.52778|-1.00042|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0||0||||||0|0||0|0||0|0|0||0|0|0||||
2022-04-23 10:48:05|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-01-03|0.16357|19|3.829324|20|-4.633974|20|2022-01-03|0.19568|0.19572|0.19562|0.19568|0.19557|0.19556|0.19553|0.18097|0.16475|0.16465|0.16459|0.16432|0.16442|0.16423|0.1642|0.16548|0.16567|0.16546|0.16515|0.16357|0.17757|0.19214|0.19484|0.1951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26454|0.33599|0.29447|0.19688|0.20043|0.24648|0.24503|0.28493|0.30133|0.22015|0.29264|0.36956|0.27992|0.56393|0.67231|0.68383|0.48915|0.47155|0.4647|0.48167|0.56226|0.22289|0.19489|0.29425|-0.36699|-0.34152|-0.19705|-0.23735|-0.12741|-0.3045|-0.32154|-0.299|-0.32002|-0.38921|-0.27633|-0.18696|-0.34935|-0.35661|-0.8349|-0.63243|-0.55697|-0.40281|-0.41506|-0.68526|-0.61613|-0.09114|-0.10595|-0.24302|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:48:06|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-01-03|0.13821|19|3.302007|20|-4.086013|20|2022-01-03|0.16525|0.16527|0.1652|0.16524|0.16517|0.16516|0.16514|0.15278|0.13919|0.13909|0.13905|0.13885|0.13892|0.13878|0.13877|0.13984|0.13998|0.13982|0.1396|0.13821|0.1499|0.16249|0.16463|0.16482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2271|0.2898|0.25287|0.16915|0.17297|0.21376|0.21078|0.25226|0.25829|0.19144|0.25916|0.31392|0.24225|0.48773|0.58013|0.57186|0.42369|0.39979|0.40062|0.4111|0.4874|0.19313|0.16686|0.25246|-0.31466|-0.29403|-0.17002|-0.20485|-0.1102|-0.2635|-0.27557|-0.24779|-0.27671|-0.33565|-0.23193|-0.16735|-0.30051|-0.30417|-0.72792|-0.57066|-0.48233|-0.35691|-0.36107|-0.59375|-0.53259|-0.07789|-0.09059|-0.20878|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-23 10:48:06|OP.D.SPX3.3250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|84.13|0|4.079|2022-01-03|10.588|7|37.989779|20|-16.465257|20|2022-01-03|11.03206|11.05958|11.06588|11.06089|11.09841|11.13163|11.14561|10.588|10.63869|10.65288|10.64739|10.66578|10.68443|10.698|10.6611|10.73592|10.72989|10.75718|10.79822|10.69108|10.96558|11.68923|11.47213|11.49016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34545|1.44666|0.69474|0.93448|0.89003|1.73028|1.45823|1.6616|1.68866|1.5178|1.40186|0.8895|1.31491|1.77849|3.92136|3.93523|2.66692|1.75544|3.12504|3.29308|3.71109|0.41897|0.42907|0.88587|-0.93102|-1.51149|-1.01864|-0.7495|-0.77577|-1.2675|-0.9172|-1.27241|-1.34844|-1.27123|-1.6227|-1.70249|-1.70671|-2.05628|-2.5604|-2.83467|-2.67388|-2.21275|-1.90196|-2.07343|-2.61487|-1.3833|-0.47791|-0.98877|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0||0||||||0|||0|||0||||0|0|||||
2022-04-23 10:48:07|OP.D.SPX3.3000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|59.13|0|5.94079|2022-01-03|13.74688|7|35.034404|20|-15.995647|20|2022-01-03|14.17415|14.21781|14.22354|14.21517|14.24018|14.25489|14.29707|13.74688|13.91492|13.93228|13.95299|14|14.0222|13.97995|13.88381|14.01892|14.03144|14.12497|14.19917|14.10014|14.25405|15.3789|14.92643|14.94303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40893|1.17847|0.67799|0.98289|0.98287|1.7738|1.30048|1.66674|1.80478|1.57312|1.28518|0.87823|1.44375|2.11809|3.71692|4.3168|2.72081|2.24918|3.38684|3.53236|3.44934|0.50805|0.43429|0.89916|-1.10632|-1.53315|-1.19582|-0.73967|-0.78022|-1.20608|-0.92867|-1.28116|-1.72088|-1.32958|-1.49911|-1.74486|-1.70563|-2.09675|-2.64528|-2.77377|-2.94958|-2.24274|-2.01151|-2.18058|-2.55947|-1.38647|-0.51209|-0.98608|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54||||||0|||0||||||0||0||||||||
2022-04-23 10:48:07|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-01-03|0.11953|19|2.897734|20|-3.635977|20|2022-01-03|0.14284|0.14286|0.14281|0.14284|0.14278|0.14278|0.14276|0.13204|0.12036|0.12026|0.12023|0.12008|0.12014|0.12003|0.12002|0.12095|0.12105|0.12093|0.12076|0.11953|0.12954|0.14063|0.14238|0.14252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1982|0.25404|0.22124|0.14775|0.15087|0.18818|0.18441|0.21989|0.23061|0.16855|0.22713|0.276|0.21254|0.43686|0.50632|0.5014|0.37253|0.35143|0.34299|0.36314|0.44133|0.17296|0.14507|0.22054|-0.27427|-0.26646|-0.14877|-0.17886|-0.09654|-0.23162|-0.23984|-0.2173|-0.23381|-0.29404|-0.2033|-0.14641|-0.26246|-0.25743|-0.63968|-0.50332|-0.42349|-0.32427|-0.33384|-0.51894|-0.45859|-0.06785|-0.07891|-0.18259|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-04-23 10:48:08|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-01-03|0.10525|19|2.579575|20|-3.270711|20|2022-01-03|0.12573|0.12574|0.1257|0.12573|0.12568|0.12568|0.12566|0.1162|0.10597|0.10588|0.10585|0.10573|0.10578|0.10569|0.10569|0.1065|0.10658|0.10648|0.10636|0.10525|0.11399|0.12389|0.12537|0.12547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17557|0.22603|0.19625|0.13033|0.13335|0.16779|0.16362|0.19503|0.20426|0.15013|0.20163|0.2455|0.18888|0.38737|0.46013|0.44563|0.33185|0.31303|0.3047|0.32253|0.39326|0.15384|0.12818|0.19539|-0.24267|-0.22733|-0.13215|-0.15852|-0.09322|-0.20513|-0.21196|-0.19282|-0.20786|-0.2697|-0.18068|-0.1353|-0.23285|-0.2278|-0.5691|-0.44931|-0.37669|-0.27713|-0.29859|-0.46048|-0.40909|-0.0599|-0.06975|-0.16196|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|55|54|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0|0|||0|
2022-04-23 10:48:09|OP.D.SPX3.2750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|40.33|0|8.88133|2022-01-03|19.73813|7|33.281128|20|-16.590563|15|2022-01-03|20.25258|20.27516|20.34018|20.32557|20.35954|20.37525|20.44906|19.73813|20.09913|20.15021|20.16143|20.20261|20.24033|20.2421|20.05298|20.18015|20.27331|20.36869|20.55417|20.50774|20.40767|22.40895|21.56182|21.59766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23078|1.85234|0.72758|0.93621|1.05495|1.85026|1.26173|1.52427|2.0585|1.58435|1.31225|1.03401|1.32475|1.89562|4.63532|4.57663|2.91187|2.8903|3.35396|3.61793|4.4295|0.62228|0.44751|0.97067|-0.90552|-1.59957|-1.05274|-0.72713|-0.75034|-1.26547|-0.95662|-1.44836|-1.41048|-1.43367|-1.54508|-1.77051|-1.73354|-1.97262|-2.68068|-3.29966|-2.75255|-2.43394|-2.14872|-2.21262|-2.60771|-1.65123|-0.56262|-0.90711|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|54|54||||||0|||||||||||||||||||
2022-04-23 10:48:09|OP.D.SPX3.2500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|26.33|0|10.83208|2022-01-03|31.29429|22|47.980614|17|-16.580311|20|2022-01-03|32.78426|32.96183|32.97862|32.95503|33.05099|33.08824|33.22635|31.90355|32.3598|32.48045|32.49335|32.51684|32.6691|32.6748|32.50727|32.28568|32.66866|32.78061|33.32208|33.36565|33.12143|37.22735|31.29429|35.77559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17173|1.46272|0.69416|1.06053|1.12884|2.19826|1.53458|1.68122|2.60316|1.68354|1.63481|1.22577|1.37361|2.20954|3.7383|4.94331|3.29317|4.33098|3.45904|4.14728|5.07636|0.63646|0.4408|1.02699|-1.53831|-1.51084|-1.09597|-0.80983|-0.85494|-1.44988|-1.04002|-1.75116|-1.28317|-1.5489|-1.64294|-1.95486|-2.31111|-2.04969|-2.83263|-3.00643|-2.8903|-2.88424|-2.45681|-2.69701|-2.56997|-2.40652|-0.63239|-0.92735|53|53|53|53|53|53|53|58|69|69|69|69|69|69|69|69|69|69|69|68|68|62|53|54|||||||||||||||0||||||||||
2022-04-23 10:48:10|SI.D.SHYUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|8289|684739.8|0.01165|2022-01-03|0.01137|17|0.058391|16|-0.151268|15|2022-01-03||||||||||||||0.01163|0.01166|0.01166|0.01166|0.01137|0.01166|0.01166|0.01167|||||||||||||||||255500|319981|428002|339141|338410|362737|532416|649476|||||||||||||||||0.016|0.02332|0.01722|0.01824|0.01498|0.01459|0.01554|0.01836|||||||||||||||||-0.01454|-0.01968|-0.02964|-0.01555|-0.02915|-0.01459|-0.01685|-0.0204||||29|62|52|44|40|37|46|28|||||||||||||||||||||||||
2022-04-23 10:48:10|SI.D.IEFUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|10276|933276.9|0.00983|2022-01-03|0.00857|16|0.353906|16|-0.32801|15|2022-01-03||||||||||||||0.00872|0.0087|0.0087|0.00857|0.00908|0.00996|0.00883|0.00937|||||||||||||||||1396759|1210643|1582647|1083270|972141|1181988|1471923|2052608|||||||||||||||||0.06924|0.09205|0.07762|0.07707|0.06599|0.04941|0.04882|0.05881|||||||||||||||||-0.08554|-0.08885|-0.0674|-0.05365|-0.0616|-0.04971|-0.04563|-0.05034||||30|69|69|69|69|69|68|38||||||||||||||||||0|||||||
2022-04-23 10:48:11|SI.D.TLTUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|12004|2801988.8|0.00929|2022-01-03|0.00679|15|0.766409|16|-0.746573|18|2022-01-03||||||||||||||0.00691|0.0069|0.00679|0.00689|0.00738|0.00776|0.00832|0.01151|||||||||||||||||1685972|1922747|2084203|1635223|1421177|1737026|2459366|3448054|||||||||||||||||0.18992|0.2182|0.1894|0.18404|0.17913|0.13617|0.10853|0.17126|||||||||||||||||-0.18093|-0.21906|-0.14638|-0.15323|-0.16052|-0.13571|-0.13885|-0.16178||||30|69|69|69|69|69|68|38||||||||||||||0||0|||||0||||
2022-04-23 10:48:11|SI.D.EMBUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|9209|652980.4|0.01539|2022-01-03|0.00912|13|1.400482|14|-0.589667|15|2022-01-03||||||||||||||0.00912|0.00956|0.00916|0.00916|0.00957|0.0376|0.01573|0.01625|||||||||||||||||739519|788200|882565|625902|557001|561483|743193|982763|||||||||||||||||0.31426|0.28934|0.06911|0.07367|0.04927|0.0718|0.07212|0.08441|||||||||||||||||-0.05699|-0.06898|-0.11167|-0.06562|-0.08341|-0.05764|-0.05652|-0.06359||||30|69|69|69|69|69|68|38|||||||||||||||||||||||||
2022-04-23 10:48:12|KA.D.LQDE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|10780|7960.4|0.09026|2021-12-31|0.07641|7|0.696203|8|-0.431136|15|2021-12-31||||||||0.07641|0.09875|0.09817|0.09905|0.1024|1.58719|0.09937|0.08872|0.08138|0.1352|||||||||||||||3169|4147|3729|2481|3149|4520|9372|10172|7336|4723|||||||||||||||0.20907|0.20032|0.06564|0.05066|0.06048|0.092|0.15611|0.12506|0.09428|0.07453|||||||||||||||-0.10337|-0.10436|-0.06183|-0.06884|-0.06965|-0.10211|-0.09955|-0.09563|-0.10427|-0.06726||||||||25|68|67|68|68|68|66|66|66|41||||||||0|||||||||0||||||||
2022-04-23 10:48:12|OP.D.NAS3.15500C.IP|72|2022-04-11 13:00:00|2022-04-22 20:00:00|23.5|0|15.8695|2022-01-03|1.10775|21|49.109025|20|-22.813749|16|2022-01-03||||||||||||||2.93737|1.88215|1.91446|1.95932|1.94237|1.90384|1.93831|1.92322|1.10775||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||5.3163|5.37128|3.48847|3.70475|3.58094|2.90982|4.36775|4.70368|1.39216||||||||||||||||-4.35591|-4.37351|-5.1362|-4.67369|-2.92975|-2.20515|-4.67765|-3.12377|-1.07241|||29|67|67|67|67|68|67|67|37||||||||||||||0|0|0|0||0|0|0|0|||
2022-04-23 10:48:13|OP.D.NAS3.15500P.IP|72|2022-04-11 13:00:00|2022-04-22 20:00:00|2197.6|0|0.6621|2022-01-03|1.74498|13|650|17|-92.156863|21|2022-01-03||||||||||||||1.74498|5.291|5.13346|29.87808|7.55779|8.76726|6.09821|9.79233|42.15487||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||3.44264|8.64698|12.71071|11.84292|27.15461|3.96542|15.51073|7.39633|2.17488||||||||||||||||-3.49689|-6.36299|-4.93316|-6.1865|-4.32003|-4.54052|-6.28602|-8.27293|-6.75705|||29|66|66|67|67|68|67|67|36||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-04-23 10:48:13|OP.D.NAS3.14000C.IP|72|2022-04-11 13:00:00|2022-04-22 20:00:00|305.7|0|1.85367|2022-01-03|0.40637|21|13.833675|20|-11.281169|20|2022-01-03||||||||||||||0.59639|0.48742|0.49221|0.49488|0.49312|0.49059|0.49023|0.48926|0.40637||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.42676|2.41948|1.77831|1.70015|1.44347|1.37046|1.74161|1.65769|0.63673||||||||||||||||-1.66931|-2.15839|-2.34761|-1.97507|-1.25911|-0.98532|-2.04027|-1.57769|-0.47256|||29|67|67|67|67|68|67|67|37||||||||||||||0|0|0|0|0|||0|0|||
2022-04-23 10:48:14|OP.D.NAS3.14000P.IP|72|2022-04-11 13:00:00|2022-04-22 20:00:00|983.7|0|1.69862|2022-01-03|6.64026|13|200|20|-61.538462|15|2022-01-03||||||||||||||6.64026|19.31587|30.65154|15.11871|15.61569|15.77393|14.59357|42.25148|63.5167||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.00625|8.36128|16.17812|5.56584|6.079|4.79027|6.10391|14.68874|10.38211||||||||||||||||-3.92898|-7.70334|-7.88863|-6.5398|-5.2315|-4.5303|-4.25162|-4.43234|-2.67101|||29|61|61|60|60|61|60|61|31||||||||||||||0|0|0|||0|||0|||
2022-04-23 10:48:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-03|0.03416|8|0.362611|14|-0.764475|12|2022-01-03||||||||0.0369|0.03416|0.03589|0.0359|0.0356|0.03531|0.03619|0.03677|0.03532|0.03678|0.04643||||||||||||||3383|7777|7107|6283|5629|5330|6703|7265|7184|5880|1576||||||||||||||0.0846|0.08786|0.0964|0.09565|0.0877|0.09842|0.08979|0.12006|0.04076|0.14351|0.07087||||||||||||||-0.11396|-0.18894|-0.12897|-0.12618|-0.05801|-0.16566|-0.14646|-0.07853|-0.09786|-0.04224|-0.04297|||||||22|22|23|23|23|23|23|23|23|23|23|||||||||||||0|0|||||||||||
2022-04-23 10:48:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||