2022-04-09 20:53:11|IX.D.SPTRD.IFE.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|4487.92|56311.1|0.01331|2021-12-20|0.0088|14|1.264217|20|-1.566906|20|2021-12-20|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.01319|0.0132|0.0132|0.01319|0.0132|0.01067|0.0088|0.0088|0.0088|0.0088|0.00946|0.00947|0.02335|0.03296|0.02048|0.0132|12251|13059|8971|6566|5323|8181|11091|20683|22585|20152|18389|22069|35805|136579|235144|205234|149130|121829|122743|193134|152103|31689|4832|9673|0.0975|0.10678|0.0769|0.05953|0.0633|0.07623|0.08552|0.09287|0.09082|0.06559|0.08625|0.1092|0.10036|0.2013|0.22656|0.1964|0.16036|0.14346|0.14332|0.17843|0.15898|0.06689|0.06511|0.10163|-0.10036|-0.11705|-0.07928|-0.07335|-0.04523|-0.09033|-0.11768|-0.1153|-0.1|-0.13322|-0.08508|-0.07547|-0.10811|-0.13899|-0.24863|-0.22866|-0.17359|-0.13651|-0.15728|-0.22099|-0.1897|-0.02744|-0.05437|-0.10456|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72|0|||||0|||||||0|0|0||0|0|0|0|0||0|0|
2022-04-09 20:53:12|IX.D.RUSSELL.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|1995.9|8339.9|0.01631|2021-12-20|0.01319|13|2.180082|23|-1.785714|14|2021-12-20|0.0132|0.0132|0.0132|0.01321|0.0132|0.01321|0.01321|0.01321|0.0132|0.01321|0.01321|0.0132|0.0132|0.01319|0.0132|0.0132|0.01321|0.01321|0.01383|0.01384|0.02628|0.03526|0.02165|0.01321|1470|1379|848|621|556|793|1185|1921|2280|2081|1972|2558|4320|21391|34875|28257|19929|15796|15415|23870|20079|4413|688|1559|0.14363|0.15208|0.11018|0.08183|0.09343|0.09686|0.1379|0.13006|0.16259|0.13098|0.13444|0.1861|0.18571|0.37262|0.3633|0.3423|0.22849|0.25225|0.22121|0.21638|0.18642|0.11466|0.09306|0.18902|-0.12526|-0.17473|-0.11447|-0.11188|-0.05659|-0.14826|-0.17381|-0.16527|-0.11841|-0.18829|-0.14575|-0.12538|-0.19739|-0.25114|-0.47178|-0.40024|-0.28437|-0.23287|-0.27536|-0.34724|-0.20704|-0.05675|-0.06671|-0.2013|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|||||||||0|0|||0|0|0|0||0|0|||||
2022-04-09 20:53:13|IX.D.DOW.IFE.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|34716|6508.2|0.01189|2021-12-20|0.00681|14|1.291235|23|-1.359609|20|2021-12-20|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01169|0.01022|0.01021|0.01022|0.01022|0.01021|0.01021|0.00828|0.00681|0.00681|0.00681|0.00681|0.0074|0.0074|0.01932|0.0278|0.01903|0.01362|2480|2467|1691|1372|1193|1829|2691|4695|5141|4169|3663|4173|5711|19200|28166|21525|15106|12135|12129|16342|12147|2380|980|2095|0.0936|0.09256|0.068|0.05474|0.06228|0.06413|0.08057|0.07945|0.09247|0.07949|0.08273|0.13123|0.09952|0.22017|0.24567|0.17048|0.12271|0.1473|0.14848|0.16976|0.13886|0.07067|0.06406|0.11293|-0.09285|-0.12112|-0.08288|-0.07248|-0.04263|-0.09444|-0.11541|-0.09787|-0.08775|-0.11615|-0.0914|-0.06628|-0.10586|-0.12961|-0.31568|-0.18664|-0.15641|-0.12267|-0.15429|-0.1871|-0.14338|-0.02792|-0.05321|-0.10293|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0||0|||0|||0||0||0|0||0|0||0|0|0||0|
2022-04-09 20:53:14|IX.D.FANG.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|6295.5|0|0.05177|2021-12-20|0.0247|14|3.561629|15|-2.982894|14|2021-12-20|0.067|0.067|0.067|0.06701|0.06699|0.06698|0.06699|0.06698|0.05156|0.04051|0.04052|0.04051|0.04052|0.03131|0.0247|0.02471|0.02473|0.02473|0.02471|0.02471|0.0343|0.04099|0.04376|0.0583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11697|0.12827|0.0894|0.08145|0.08318|0.12304|0.112|0.14767|0.29957|0.17418|0.11752|0.15874|0.1274|0.28988|0.37289|0.43167|0.26502|0.27332|0.23852|0.32271|0.24642|0.09549|0.09449|0.13095|-0.12389|-0.12502|-0.1019|-0.09912|-0.05227|-0.11018|-0.13261|-0.13259|-0.2108|-0.25111|-0.13963|-0.1306|-0.16665|-0.32341|-0.68927|-0.49667|-0.34066|-0.21662|-0.22167|-0.30216|-0.32937|-0.0557|-0.16526|-0.12392|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|
2022-04-09 20:53:15|IX.D.NASDAQ.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|14323.9|25711|0.01294|2021-12-20|0.00639|14|1.797871|20|-1.611881|15|2021-12-20|0.01278|0.01278|0.01278|0.01279|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01279|0.01278|0.01278|0.00909|0.00639|0.0064|0.0064|0.0064|0.00709|0.00709|0.02186|0.0319|0.01996|0.01278|5781|6272|4708|3559|3005|4345|5725|8887|9239|7813|6975|8484|13560|56892|89787|79120|58137|46469|44289|57122|39960|7242|2471|4775|0.10488|0.12889|0.096|0.06355|0.07388|0.09895|0.1034|0.12908|0.13365|0.08471|0.08537|0.13925|0.14659|0.26378|0.30171|0.24614|0.24872|0.18423|0.18559|0.24661|0.21022|0.07996|0.0879|0.10213|-0.13049|-0.11701|-0.08683|-0.09442|-0.05853|-0.09248|-0.13117|-0.12271|-0.12719|-0.16174|-0.10883|-0.09235|-0.11517|-0.24841|-0.32417|-0.34176|-0.25676|-0.17139|-0.15967|-0.25321|-0.23041|-0.04709|-0.06685|-0.11627|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2022-04-09 20:53:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-20|0.0088|14|1.264217|20|-1.566906|20|2021-12-20|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.01319|0.0132|0.0132|0.01319|0.0132|0.01067|0.0088|0.0088|0.0088|0.0088|0.00946|0.00947|0.02335|0.03296|0.02048|0.0132|12251|13059|8971|6566|5323|8181|11091|20683|22585|20152|18389|22069|35805|136579|235144|205234|149130|121829|122743|193134|152103|31689|4832|9673|0.0975|0.10678|0.0769|0.05953|0.0633|0.07623|0.08552|0.09287|0.09082|0.06559|0.08625|0.1092|0.10036|0.2013|0.22656|0.1964|0.16036|0.14346|0.14332|0.17843|0.15898|0.06689|0.06511|0.10163|-0.10036|-0.11705|-0.07928|-0.07335|-0.04523|-0.09033|-0.11768|-0.1153|-0.1|-0.13322|-0.08508|-0.07547|-0.10811|-0.13899|-0.24863|-0.22866|-0.17359|-0.13651|-0.15728|-0.22099|-0.1897|-0.02744|-0.05437|-0.10456|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72|0|||||0|||||||0|0|0||0|0|0|0|0||0|0|
2022-04-09 20:53:15|IX.D.ASX.IFD.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|7505.7|1315.5|0.03444|2021-12-20|0.0136|0|0.94488|23|-1.199363|5|2021-12-20|0.0136|0.01361|0.01361|0.01361|0.01361|0.04582|0.04373|0.04086|0.04085|0.04086|0.04086|0.04086|0.04086|0.04085|0.04086|0.04086|0.04086|0.04085|0.04085|0.04085|0.04697|0.05445|0.03291|0.01645|4205|3568|2799|2726|3759|5667|2269|1042|929|605|465|474|549|905|1383|1249|696|379|385|658|444|1|513|3332|0.24289|0.20631|0.13821|0.1677|0.13322|0.09868|0.14125|0.11518|0.10118|0.07575|0.08691|0.10549|0.07591|0.11642|0.1847|0.13328|0.0963|0.10104|0.108|0.13081|0.10636|0.06519|0.10057|0.23388|-0.2301|-0.19231|-0.14697|-0.13806|-0.1317|-0.16473|-0.14797|-0.14074|-0.10275|-0.12204|-0.06821|-0.08772|-0.08151|-0.09879|-0.16038|-0.13934|-0.10609|-0.1014|-0.08869|-0.13015|-0.13004|-0.04425|-0.12874|-0.2372|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0|0|||0|0|||0||||||||||||||||
2022-04-09 20:53:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-20|0.01319|13|2.180082|23|-1.785714|14|2021-12-20|0.0132|0.0132|0.0132|0.01321|0.0132|0.01321|0.01321|0.01321|0.0132|0.01321|0.01321|0.0132|0.0132|0.01319|0.0132|0.0132|0.01321|0.01321|0.01383|0.01384|0.02628|0.03526|0.02165|0.01321|1470|1379|848|621|556|793|1185|1921|2280|2081|1972|2558|4320|21391|34875|28257|19929|15796|15415|23870|20079|4413|688|1559|0.14363|0.15208|0.11018|0.08183|0.09343|0.09686|0.1379|0.13006|0.16259|0.13098|0.13444|0.1861|0.18571|0.37262|0.3633|0.3423|0.22849|0.25225|0.22121|0.21638|0.18642|0.11466|0.09306|0.18902|-0.12526|-0.17473|-0.11447|-0.11188|-0.05659|-0.14826|-0.17381|-0.16527|-0.11841|-0.18829|-0.14575|-0.12538|-0.19739|-0.25114|-0.47178|-0.40024|-0.28437|-0.23287|-0.27536|-0.34724|-0.20704|-0.05675|-0.06671|-0.2013|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|||||||||0|0|||0|0|0|0||0|0|||||
2022-04-09 20:53:16|TM.D.BOVESPA.IFM.IP|49|2022-04-04 12:00:00|2022-04-08 20:00:00|116705|16153.5|0.10997|2021-12-20|0.10414|15|2.028622|13|-2.131011|17|2021-12-20|||||||||||||0.11377|1.57507|0.10535|0.10414|0.10478|0.10577|0.10552|0.1045|0.14417|0.14913|100||||||||||||||19345|35943|34391|27306|20968|22621|25585|23969|18404|3016|10||||||||||||||0.50749|0.59661|0.43085|0.41661|0.22339|0.34661|0.31815|0.23263|0.2315|0.13665|||||||||||||||-0.618|-0.46506|-0.52856|-0.42088|-0.27984|-0.2698|-0.37681|-0.34184|-0.2803|-0.15724|||62|68|67|67|67|67|67|67|66|59|1|||||||||||||||0|0|||0||0||||
2022-04-09 20:53:16|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-20|0.00681|14|1.291235|23|-1.359609|20|2021-12-20|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01169|0.01022|0.01021|0.01022|0.01022|0.01021|0.01021|0.00828|0.00681|0.00681|0.00681|0.00681|0.0074|0.0074|0.01932|0.0278|0.01903|0.01362|2480|2467|1691|1372|1193|1829|2691|4695|5141|4169|3663|4173|5711|19200|28166|21525|15106|12135|12129|16342|12147|2380|980|2095|0.0936|0.09256|0.068|0.05474|0.06228|0.06413|0.08057|0.07945|0.09247|0.07949|0.08273|0.13123|0.09952|0.22017|0.24567|0.17048|0.12271|0.1473|0.14848|0.16976|0.13886|0.07067|0.06406|0.11293|-0.09285|-0.12112|-0.08288|-0.07248|-0.04263|-0.09444|-0.11541|-0.09787|-0.08775|-0.11615|-0.0914|-0.06628|-0.10586|-0.12961|-0.31568|-0.18664|-0.15641|-0.12267|-0.15429|-0.1871|-0.14338|-0.02792|-0.05321|-0.10293|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0||0|||0|||0||0||0|0||0|0||0|0|0||0|
2022-04-09 20:53:17|IX.D.CAC.IFM.IP|120|2022-04-03 22:00:00|2022-04-08 21:00:00|6508.4|3317.2|0.03351|2021-12-20|0.0147|8|1.065966|7|-1.888544|5|2021-12-20|0.0441|0.04411|0.04411|0.04412|0.04411|0.04412|0.03668|0.02199|0.0147|0.01471|0.01471|0.0147|0.0147|0.0147|0.0147|0.02214|0.02942|0.02941|0.0294|0.0294|0.04427|0.05867|0.05894|0.05146|0|0|0|0|0|0|1533|7588|9891|6676|6015|5038|4966|6155|7924|11142|7580|1332|922|981|583|0|0|0|0.16128|0.12626|0.10498|0.07365|0.08346|0.08974|0.16042|0.17724|0.1967|0.15353|0.15713|0.13908|0.12309|0.16332|0.20585|0.15508|0.09826|0.11577|0.11593|0.11987|0.13956|0.06537|0.06814|0.10229|-0.13008|-0.17159|-0.11445|-0.11183|-0.06672|-0.16198|-0.15923|-0.31221|-0.17754|-0.20833|-0.15035|-0.1468|-0.13659|-0.17773|-0.21603|-0.2089|-0.17313|-0.09265|-0.1047|-0.13972|-0.14514|-0.02639|-0.07032|-0.11078|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|0|||0|0|0||0|0|0||0|0|0|||0||||0|
2022-04-09 20:53:17|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-20|0.0247|14|3.561629|15|-2.982894|14|2021-12-20|0.067|0.067|0.067|0.06701|0.06699|0.06698|0.06699|0.06698|0.05156|0.04051|0.04052|0.04051|0.04052|0.03131|0.0247|0.02471|0.02473|0.02473|0.02471|0.02471|0.0343|0.04099|0.04376|0.0583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11697|0.12827|0.0894|0.08145|0.08318|0.12304|0.112|0.14767|0.29957|0.17418|0.11752|0.15874|0.1274|0.28988|0.37289|0.43167|0.26502|0.27332|0.23852|0.32271|0.24642|0.09549|0.09449|0.13095|-0.12389|-0.12502|-0.1019|-0.09912|-0.05227|-0.11018|-0.13261|-0.13259|-0.2108|-0.25111|-0.13963|-0.1306|-0.16665|-0.32341|-0.68927|-0.49667|-0.34066|-0.21662|-0.22167|-0.30216|-0.32937|-0.0557|-0.16526|-0.12392|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|
2022-04-09 20:53:17|IX.D.XINHUA.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|13867.7|8114.2|0.09625|2021-12-20|0.06419|2|5.065863|1|-4.140816|22|2021-12-20|0.15426|0.06424|0.06419|0.06422|0.06422|0.06422|0.06422|0.06931|0.15415|0.07318|0.07291|0.07272|0.0729|0.07352|0.07281|0.07265|0.07391|0.07346|0.0689|0.06422|0.06422|0.15411|0.15433|0.15419|0|72914|46420|19459|4159|36591|37530|12477|6552|3486|2348|1777|2049|3355|4556|3939|2656|1764|1736|1969|1327|193|0|0|0.10852|0.77257|0.45032|0.2005|0.05907|0.34784|0.22079|0.16454|0.10776|0.1064|0.06912|0.08797|0.06877|0.12803|0.13233|0.11163|0.08078|0.07928|0.08141|0.08628|0.05877|0.06265|0.06489|0.10299|-0.17281|-0.67772|-0.32755|-0.2265|-0.05929|-0.27144|-0.26055|-0.14184|-0.12036|-0.14461|-0.09723|-0.09695|-0.09847|-0.11252|-0.18469|-0.16472|-0.07197|-0.08382|-0.07149|-0.08897|-0.07091|-0.06084|-0.21214|-0.08234|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0||||0||||0||||||||||||||0|
2022-04-09 20:53:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-20|0.00639|14|1.797871|20|-1.611881|15|2021-12-20|0.01278|0.01278|0.01278|0.01279|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01279|0.01278|0.01278|0.00909|0.00639|0.0064|0.0064|0.0064|0.00709|0.00709|0.02186|0.0319|0.01996|0.01278|5781|6272|4708|3559|3005|4345|5725|8887|9239|7813|6975|8484|13560|56892|89787|79120|58137|46469|44289|57122|39960|7242|2471|4775|0.10488|0.12889|0.096|0.06355|0.07388|0.09895|0.1034|0.12908|0.13365|0.08471|0.08537|0.13925|0.14659|0.26378|0.30171|0.24614|0.24872|0.18423|0.18559|0.24661|0.21022|0.07996|0.0879|0.10213|-0.13049|-0.11701|-0.08683|-0.09442|-0.05853|-0.09248|-0.13117|-0.12271|-0.12719|-0.16174|-0.10883|-0.09235|-0.11517|-0.24841|-0.32417|-0.34176|-0.25676|-0.17139|-0.15967|-0.25321|-0.23041|-0.04709|-0.06685|-0.11627|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2022-04-09 20:53:18|IX.D.HSCHIN.IFU.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|7450.4|3622.6|0.19809|2021-12-20|0.07949|1|5.867927|1|-4.061454|22|2021-12-20|0.2665|0.07949|0.07955|0.07962|0.26698|0.07959|0.0796|0.07954|0.26676|0.07956|0.08233|0.08229|0.08231|0.08228|0.08232|0.0823|0.08235|0.08234|0.26709|0.26712|0.26709|0.2672|0.26639|0.26681|0|18120|13097|8253|1|9164|9488|11803|13598|1749|1170|928|1065|2123|3465|2872|2080|1297|1176|0|0|0|0|0|0.12108|0.87851|0.38089|0.16302|0.07845|0.31777|0.25668|0.26477|0.12108|0.15564|0.11237|0.13903|0.11561|0.23377|0.31923|0.23541|0.14125|0.15397|0.09719|0.14186|0.1367|0.08658|0.065|0.10192|-0.09949|-0.64361|-0.43258|-0.28535|-0.05679|-0.30831|-0.29933|-0.17051|-0.20628|-0.17173|-0.12328|-0.12599|-0.11919|-0.18892|-0.35253|-0.26685|-0.19544|-0.15718|-0.1606|-0.16396|-0.14266|-0.02518|-0.20787|-0.09261|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|64|72|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-04-09 20:53:18|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-20|0.0136|0|0.94488|23|-1.199363|5|2021-12-20|0.0136|0.01361|0.01361|0.01361|0.01361|0.04582|0.04373|0.04086|0.04085|0.04086|0.04086|0.04086|0.04086|0.04085|0.04086|0.04086|0.04086|0.04085|0.04085|0.04085|0.04697|0.05445|0.03291|0.01645|4205|3568|2799|2726|3759|5667|2269|1042|929|605|465|474|549|905|1383|1249|696|379|385|658|444|1|513|3332|0.24289|0.20631|0.13821|0.1677|0.13322|0.09868|0.14125|0.11518|0.10118|0.07575|0.08691|0.10549|0.07591|0.11642|0.1847|0.13328|0.0963|0.10104|0.108|0.13081|0.10636|0.06519|0.10057|0.23388|-0.2301|-0.19231|-0.14697|-0.13806|-0.1317|-0.16473|-0.14797|-0.14074|-0.10275|-0.12204|-0.06821|-0.08772|-0.08151|-0.09879|-0.16038|-0.13934|-0.10609|-0.1014|-0.08869|-0.13015|-0.13004|-0.04425|-0.12874|-0.2372|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0|0|||0|0|||0||||||||||||||||
2022-04-09 20:53:18|IX.D.DEN25.IFM.IP|40|2022-04-04 07:00:00|2022-04-08 14:00:00|1804.5|21.4|0.04867|2021-12-20|0|15|1.128486|8|-2.351583|7|2021-12-20||||||||0.05225|0.05202|0.05194|0.05193|0.05195|0.05194|0.05192|0.02584|0||||||||||||||||24|42|42|21|32|29|24|56|57||||||||||||||||0.36913|0.34388|0.2665|0.18467|0.19012|0.18182|0.30889|0.25425|0.30391||||||||||||||||-0.52023|-0.34864|-0.29592|-0.24614|-0.18847|-0.21274|-0.20918|-0.26524|-0.28623|||||||||33|65|69|70|70|70|70|70|36||||||||||0||||0|||||||||||
2022-04-09 20:53:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-20|0.10414|15|2.028622|13|-2.131011|17|2021-12-20|||||||||||||0.11377|1.57507|0.10535|0.10414|0.10478|0.10577|0.10552|0.1045|0.14417|0.14913|100||||||||||||||19345|35943|34391|27306|20968|22621|25585|23969|18404|3016|10||||||||||||||0.50749|0.59661|0.43085|0.41661|0.22339|0.34661|0.31815|0.23263|0.2315|0.13665|||||||||||||||-0.618|-0.46506|-0.52856|-0.42088|-0.27984|-0.2698|-0.37681|-0.34184|-0.2803|-0.15724|||62|68|67|67|67|67|67|67|66|59|1|||||||||||||||0|0|||0||0||||
2022-04-09 20:53:19|IX.D.EMGMKT.IFE.IP|116|2022-04-03 22:00:00|2022-04-08 20:00:00|1124|4470.3|0.08105|2021-12-20|0.03975|19|0.877956|1|-1.265407|15|2021-12-20|0.10657|0.07944|0.07944|0.07948|0.07948|0.07947|0.07949|0.07946|0.07945|0.07949|0.07951|0.07949|0.07951|0.05727|0.03976|0.03977|0.03978|0.03978|0.03977|0.03975|0.07067|0.08722|0.12761|0.14249|187|776|654|348|233|481|956|2324|3191|2981|2006|1847|3734|10635|17340|14154|10554|6196|6219|11165|7527|1036|22|16|0.14892|0.31063|0.20366|0.11425|0.08727|0.17847|0.16334|0.15635|0.13621|0.08658|0.08569|0.13125|0.12993|0.20169|0.23905|0.16772|0.12497|0.13534|0.12946|0.12795|0.1276|0.08768|0.08513|0.11456|-0.17925|-0.35272|-0.21185|-0.15562|-0.08535|-0.1812|-0.16711|-0.15302|-0.12698|-0.14543|-0.10834|-0.10333|-0.13399|-0.17676|-0.29605|-0.24846|-0.17265|-0.11892|-0.12221|-0.14736|-0.13798|-0.05263|-0.10591|-0.11042|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|54|54|72|0||0||||0||0|||||0|0|0|||0|0|||||
2022-04-09 20:53:19|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-20|0.0147|8|1.065966|7|-1.888544|5|2021-12-20|0.0441|0.04411|0.04411|0.04412|0.04411|0.04412|0.03668|0.02199|0.0147|0.01471|0.01471|0.0147|0.0147|0.0147|0.0147|0.02214|0.02942|0.02941|0.0294|0.0294|0.04427|0.05867|0.05894|0.05146|0|0|0|0|0|0|1533|7588|9891|6676|6015|5038|4966|6155|7924|11142|7580|1332|922|981|583|0|0|0|0.16128|0.12626|0.10498|0.07365|0.08346|0.08974|0.16042|0.17724|0.1967|0.15353|0.15713|0.13908|0.12309|0.16332|0.20585|0.15508|0.09826|0.11577|0.11593|0.11987|0.13956|0.06537|0.06814|0.10229|-0.13008|-0.17159|-0.11445|-0.11183|-0.06672|-0.16198|-0.15923|-0.31221|-0.17754|-0.20833|-0.15035|-0.1468|-0.13659|-0.17773|-0.21603|-0.2089|-0.17313|-0.09265|-0.1047|-0.13972|-0.14514|-0.02639|-0.07032|-0.11078|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|0|||0|0|0||0|0|0||0|0|0|||0||||0|
2022-04-09 20:53:20|IX.D.STXE.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|3837.14|33936.1|0.0481|2021-12-20|0.03577|8|0.988218|0|-2.019427|5|2021-12-20|0.04769|0.0477|0.04769|0.04771|0.0477|0.04771|0.04174|0.03579|0.03577|0.03578|0.03579|0.03577|0.03578|0.03577|0.03578|0.03579|0.03581|0.03579|0.03578|0.03579|0.05369|0.07149|0.07165|0.07156|2734|2834|1876|1283|1400|3294|11684|58326|81853|68595|65484|50452|46547|65154|87390|121996|89597|18083|10550|13286|8391|13088|0|0|0.1772|0.13735|0.10891|0.07516|0.08826|0.10787|0.14802|0.22327|0.1844|0.14975|0.13811|0.16087|0.13424|0.17236|0.21091|0.17474|0.08847|0.1312|0.11855|0.1273|0.14147|0.08391|0.0655|0.10181|-0.13203|-0.18716|-0.11588|-0.11857|-0.06912|-0.15227|-0.1622|-0.24163|-0.18003|-0.20865|-0.16354|-0.14093|-0.14395|-0.15869|-0.2176|-0.20498|-0.20238|-0.09266|-0.12468|-0.14854|-0.14079|-0.02816|-0.06748|-0.11889|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|64|72|0||||||0|0|||||0|0|0|0|||||0||0|0|
2022-04-09 20:53:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-12-20|0.06419|2|5.065863|1|-4.140816|22|2021-12-20|0.15426|0.06424|0.06419|0.06422|0.06422|0.06422|0.06422|0.06931|0.15415|0.07318|0.07291|0.07272|0.0729|0.07352|0.07281|0.07265|0.07391|0.07346|0.0689|0.06422|0.06422|0.15411|0.15433|0.15419|0|72914|46420|19459|4159|36591|37530|12477|6552|3486|2348|1777|2049|3355|4556|3939|2656|1764|1736|1969|1327|193|0|0|0.10852|0.77257|0.45032|0.2005|0.05907|0.34784|0.22079|0.16454|0.10776|0.1064|0.06912|0.08797|0.06877|0.12803|0.13233|0.11163|0.08078|0.07928|0.08141|0.08628|0.05877|0.06265|0.06489|0.10299|-0.17281|-0.67772|-0.32755|-0.2265|-0.05929|-0.27144|-0.26055|-0.14184|-0.12036|-0.14461|-0.09723|-0.09695|-0.09847|-0.11252|-0.18469|-0.16472|-0.07197|-0.08382|-0.07149|-0.08897|-0.07091|-0.06084|-0.21214|-0.08234|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0||||0||||0||||||||||||||0|
2022-04-09 20:53:20|IX.D.FTSE.CFD.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|7651.7|3558.6|0.0306|2021-12-20|0.01392|8|0.748894|19|-1.589569|5|2021-12-20|0.04876|0.04177|0.04177|0.04178|0.04177|0.04178|0.03484|0.02093|0.01392|0.01393|0.01392|0.01392|0.01392|0.01392|0.01392|0.02085|0.02785|0.02785|0.02784|0.04171|0.05569|0.05563|0.05573|0.05569|326|649|339|242|268|478|2214|8222|9542|6425|6186|5598|5241|7405|9633|14936|11495|2239|1620|2103|1234|0|0|0|0.11378|0.13067|0.07892|0.05731|0.06368|0.08761|0.12018|0.18553|0.19875|0.10819|0.11181|0.12526|0.11792|0.14089|0.16398|0.14154|0.08542|0.09926|0.11421|0.10905|0.09338|0.05765|0.04919|0.0806|-0.11561|-0.1546|-0.09495|-0.10227|-0.06119|-0.12253|-0.13566|-0.18482|-0.13934|-0.16818|-0.1089|-0.12862|-0.11359|-0.12391|-0.18031|-0.1331|-0.14107|-0.07237|-0.0776|-0.11988|-0.10384|-0.03288|-0.05518|-0.08736|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|0||||0||||0|0||0|||0|0|0|0|0|0||
2022-04-09 20:53:21|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-12-20|0.07949|1|5.867927|1|-4.061454|22|2021-12-20|0.2665|0.07949|0.07955|0.07962|0.26698|0.07959|0.0796|0.07954|0.26676|0.07956|0.08233|0.08229|0.08231|0.08228|0.08232|0.0823|0.08235|0.08234|0.26709|0.26712|0.26709|0.2672|0.26639|0.26681|0|18120|13097|8253|1|9164|9488|11803|13598|1749|1170|928|1065|2123|3465|2872|2080|1297|1176|0|0|0|0|0|0.12108|0.87851|0.38089|0.16302|0.07845|0.31777|0.25668|0.26477|0.12108|0.15564|0.11237|0.13903|0.11561|0.23377|0.31923|0.23541|0.14125|0.15397|0.09719|0.14186|0.1367|0.08658|0.065|0.10192|-0.09949|-0.64361|-0.43258|-0.28535|-0.05679|-0.30831|-0.29933|-0.17051|-0.20628|-0.17173|-0.12328|-0.12599|-0.11919|-0.18892|-0.35253|-0.26685|-0.19544|-0.15718|-0.1606|-0.16396|-0.14266|-0.02518|-0.20787|-0.09261|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|64|72|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-04-09 20:53:21|KB.D.MID250.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|21142.06|0|0|2021-12-20|0|7|38.092441|15|-1.08088|7|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20176|0.16506|0.08497|0.12292|0.0924|0.10948|0.12081|0.1559|1.28514|0.04605|||||||||||||||-0.2563|-0.14513|-0.143|-0.12428|-0.10389|-0.10973|-0.09187|-0.14601|-0.14382|-0.09598||||||||33|68|68|68|69|68|68|68|69|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:53:21|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-20|0|15|1.128486|8|-2.351583|7|2021-12-20||||||||0.05225|0.05202|0.05194|0.05193|0.05195|0.05194|0.05192|0.02584|0||||||||||||||||24|42|42|21|32|29|24|56|57||||||||||||||||0.36913|0.34388|0.2665|0.18467|0.19012|0.18182|0.30889|0.25425|0.30391||||||||||||||||-0.52023|-0.34864|-0.29592|-0.24614|-0.18847|-0.21274|-0.20918|-0.26524|-0.28623|||||||||33|65|69|70|70|70|70|70|36||||||||||0||||0|||||||||||
2022-04-09 20:53:22|IX.D.DAX.IFMM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|14214.6|2348.3|0.0266|2021-12-20|0.00769|8|1.344164|23|-1.933801|5|2021-12-20|0.02562|0.02563|0.02562|0.02563|0.02563|0.02563|0.01924|0.01026|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.01025|0.01282|0.01282|0.01282|0.01282|0.0224|0.03201|0.03205|0.03203|398|427|292|229|210|490|2187|8731|9149|5856|5048|4212|4561|5668|7063|7330|4992|1677|1437|1803|1008|91|0|0|0.14744|0.13089|0.10381|0.07046|0.07901|0.0919|0.14847|0.19643|0.18422|0.13211|0.11559|0.14122|0.1296|0.15797|0.18822|0.13699|0.07212|0.09793|0.09641|0.09792|0.10467|0.06966|0.06185|0.12942|-0.12535|-0.15981|-0.09147|-0.09737|-0.05839|-0.16795|-0.173|-0.25013|-0.15636|-0.17358|-0.12468|-0.11652|-0.13632|-0.1337|-0.18806|-0.17789|-0.13834|-0.08298|-0.09671|-0.11565|-0.12112|-0.03172|-0.05251|-0.12051|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2022-04-09 20:53:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-20|0.03975|19|0.877956|1|-1.265407|15|2021-12-20|0.10657|0.07944|0.07944|0.07948|0.07948|0.07947|0.07949|0.07946|0.07945|0.07949|0.07951|0.07949|0.07951|0.05727|0.03976|0.03977|0.03978|0.03978|0.03977|0.03975|0.07067|0.08722|0.12761|0.14249|187|776|654|348|233|481|956|2324|3191|2981|2006|1847|3734|10635|17340|14154|10554|6196|6219|11165|7527|1036|22|16|0.14892|0.31063|0.20366|0.11425|0.08727|0.17847|0.16334|0.15635|0.13621|0.08658|0.08569|0.13125|0.12993|0.20169|0.23905|0.16772|0.12497|0.13534|0.12946|0.12795|0.1276|0.08768|0.08513|0.11456|-0.17925|-0.35272|-0.21185|-0.15562|-0.08535|-0.1812|-0.16711|-0.15302|-0.12698|-0.14543|-0.10834|-0.10333|-0.13399|-0.17676|-0.29605|-0.24846|-0.17265|-0.11892|-0.12221|-0.14736|-0.13798|-0.05263|-0.10591|-0.11042|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|54|54|72|0||0||||0||0|||||0|0|0|||0|0|||||
2022-04-09 20:53:22|TM.D.MDAX.IFM.IP|68|2022-04-04 06:00:00|2022-04-08 19:00:00|30597|49.7|1.63036|2021-12-20|0.09607|12|4.483683|7|-27.392371|20|2021-12-20|||||||0.47122|0.33611|0.14945|0.10182|0.11683|0.15338|0.09607|0.15546|0.09832|0.34947|1.99551|6.86471|10.11794|4.37183|5.75986||||||||||1|18|34|30|33|21|34|35|58|47|43|8|0|0|0||||||||||0.3134|0.44114|0.33194|0.15717|0.13158|0.15028|0.2049|0.13024|0.21564|0.11028|0.10942|0.14156|0.07469|0.09821|0.15137||||||||||-0.32495|-0.26714|-0.15017|-0.20474|-0.17528|-0.16391|-0.15241|-0.18416|-0.18573|-0.22871|-0.21556|-0.10852|-0.13919|-1.13491|-2.54022||||35|71|71|71|71|71|71|71|71|71|71|64|63|65|33||||||||||0|||||0|0|||||0||||
2022-04-09 20:53:22|IX.D.STXE.IFM.IP|0|none|||0|0|2021-12-20|0.03577|8|0.988218|0|-2.019427|5|2021-12-20|0.04769|0.0477|0.04769|0.04771|0.0477|0.04771|0.04174|0.03579|0.03577|0.03578|0.03579|0.03577|0.03578|0.03577|0.03578|0.03579|0.03581|0.03579|0.03578|0.03579|0.05369|0.07149|0.07165|0.07156|2734|2834|1876|1283|1400|3294|11684|58326|81853|68595|65484|50452|46547|65154|87390|121996|89597|18083|10550|13286|8391|13088|0|0|0.17097|0.13735|0.10891|0.07516|0.08826|0.10787|0.14802|0.22327|0.1844|0.14975|0.13811|0.16087|0.13424|0.17236|0.21091|0.17474|0.08847|0.1312|0.11855|0.12744|0.14147|0.0863|0.0655|0.10114|-0.13203|-0.18716|-0.11588|-0.11857|-0.06912|-0.15227|-0.1622|-0.24163|-0.18003|-0.20865|-0.16354|-0.14093|-0.14395|-0.15869|-0.2176|-0.20499|-0.20238|-0.09266|-0.12468|-0.14854|-0.14079|-0.02816|-0.06748|-0.11889|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|64|72|0||||||0|0|||||0|0|0|0|||||0||0|0|
2022-04-09 20:53:23|TM.D.TECDAX.IFM.IP|70|2022-04-04 06:00:00|2022-04-08 19:00:00|3225.8|3.8|4.95025|2021-12-20|0.11687|8|2.653711|7|-2.66547|7|2021-12-20|||||||0.89722|0.5855|0.11687|0.13057|0.13938|0.13545|0.12668|0.14172|0.13872|0.55904|5.83384|25.02999|40.31772|36.45598|19.19365||||||||||0|13|26|16|37|18|43|13|16|18|15|14|0|0|1||||||||||0.42764|0.51853|0.59404|0.26161|0.12934|0.15407|0.17955|0.20984|0.27741|0.2007|0.34491|0.33345|0.35794|0.41678|0.43709||||||||||-0.37122|-0.56084|-0.29355|-0.35963|-0.25002|-0.26848|-0.17831|-0.2128|-0.24334|-0.38458|-0.45363|-0.24185|-0.27828|-0.30145|-0.39573||||35|71|71|71|71|71|71|71|71|71|63|54|48|45|28||||||||0|||||0||0|0|||||||||
2022-04-09 20:53:23|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-12-20|0.01392|8|0.748894|19|-1.589569|5|2021-12-20|0.04876|0.04177|0.04177|0.04178|0.04177|0.04178|0.03484|0.02093|0.01392|0.01393|0.01392|0.01392|0.01392|0.01392|0.01392|0.02085|0.02785|0.02785|0.02784|0.04171|0.05569|0.05563|0.05573|0.05569|326|649|339|242|268|478|2214|8222|9542|6425|6186|5598|5241|7405|9633|14936|11495|2239|1620|2103|1234|0|0|0|0.11378|0.13067|0.07892|0.05731|0.06368|0.08761|0.12018|0.18553|0.19875|0.10819|0.11181|0.12526|0.11792|0.14089|0.16398|0.14154|0.08542|0.09926|0.11421|0.10905|0.09338|0.05765|0.04919|0.0806|-0.11561|-0.1546|-0.09495|-0.10227|-0.06119|-0.12253|-0.13566|-0.18482|-0.13934|-0.16818|-0.1089|-0.12862|-0.11359|-0.12391|-0.18031|-0.1331|-0.14107|-0.07237|-0.0776|-0.11988|-0.10384|-0.03288|-0.05518|-0.08736|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|0||||0||||0|0||0|||0|0|0|0|0|0||
2022-04-09 20:53:24|TM.D.ATHENS.IFM.IP|40|2022-04-04 07:00:00|2022-04-08 14:00:00|2200.9|47.1|0.55854|2021-12-20|0.41224|15|1.573783|8|-1.848977|7|2021-12-20||||||||0.57105|0.57809|0.55835|0.55867|0.5511|0.55028|0.54865|0.47724|0.41224||||||||||||||||53|93|101|83|95|111|115|74|30||||||||||||||||0.3686|0.39322|0.1623|0.2119|0.20282|0.16646|0.19315|0.22152|0.22504||||||||||||||||-0.37619|-0.26666|-0.23422|-0.19182|-0.15401|-0.18448|-0.20612|-0.20976|-0.12698|||||||||34|69|69|69|69|70|70|70|36|||||||||||||||||||||||||
2022-04-09 20:53:24|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-20|0|7|38.092441|15|-1.08088|7|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20176|0.16506|0.08497|0.12292|0.0924|0.10948|0.12081|0.1559|1.28514|0.04605|||||||||||||||-0.2563|-0.14513|-0.143|-0.12428|-0.10389|-0.10973|-0.09187|-0.14601|-0.14382|-0.09598||||||||33|68|68|68|69|68|68|68|69|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:53:24|IX.D.HANGSENG.IFU.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|21781.4|3844.9|0.08387|2021-12-20|0.02599|1|1.545136|1|-2.121405|1|2021-12-20|0.12152|0.02599|0.026|0.02601|0.12177|0.026|0.026|0.02599|0.12167|0.03747|0.03872|0.0387|0.0387|0.0387|0.03872|0.03871|0.03872|0.03872|0.12181|0.12183|0.12182|0.12191|0.12142|0.12166|0|27731|20527|10190|1|11594|9971|10270|7665|1562|1257|1044|1158|2122|3416|2755|1710|883|870|0|0|0|0|0|0.14308|0.59221|0.30312|0.13433|0.06805|0.27849|0.23278|0.2226|0.14041|0.12388|0.10305|0.10951|0.09565|0.19867|0.25687|0.19927|0.11301|0.13651|0.10899|0.12897|0.11916|0.06123|0.08153|0.10241|-0.11373|-0.61192|-0.36964|-0.23234|-0.06717|-0.24732|-0.27988|-0.17217|-0.16616|-0.14426|-0.10502|-0.1212|-0.11708|-0.14227|-0.2798|-0.21557|-0.155|-0.11985|-0.1526|-0.19756|-0.15745|-0.03321|-0.06169|-0.10631|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0||0|
2022-04-09 20:53:24|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-12-20|0.00769|8|1.344164|23|-1.933801|5|2021-12-20|0.02562|0.02563|0.02562|0.02563|0.02563|0.02563|0.01924|0.01026|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.01025|0.01282|0.01282|0.01282|0.01282|0.0224|0.03201|0.03205|0.03203|398|427|292|229|210|490|2187|8731|9149|5856|5048|4212|4561|5668|7063|7330|4992|1677|1437|1803|1008|91|0|0|0.14744|0.13089|0.10381|0.07046|0.07901|0.0919|0.14847|0.19643|0.18422|0.13211|0.11559|0.14122|0.1296|0.15797|0.18822|0.13699|0.07212|0.09793|0.09641|0.09792|0.10467|0.06966|0.06185|0.12942|-0.12535|-0.15981|-0.09147|-0.09737|-0.05839|-0.16795|-0.173|-0.25013|-0.15636|-0.17358|-0.12468|-0.11652|-0.13632|-0.1337|-0.18806|-0.17789|-0.13834|-0.08298|-0.09671|-0.11565|-0.12112|-0.03172|-0.05251|-0.12051|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2022-04-09 20:53:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:25|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-20|0.09607|12|4.483683|7|-27.392371|20|2021-12-20|||||||0.47122|0.33611|0.14945|0.10182|0.11683|0.15338|0.09607|0.15546|0.09832|0.34947|1.99551|6.86471|10.11794|4.37183|5.75986||||||||||1|18|34|30|33|21|34|35|58|47|43|8|0|0|0||||||||||0.3134|0.44114|0.33194|0.15717|0.13158|0.15028|0.2049|0.13024|0.21564|0.11028|0.10942|0.14156|0.07469|0.09821|0.15137||||||||||-0.32495|-0.26714|-0.15017|-0.20474|-0.17528|-0.16391|-0.15241|-0.18416|-0.18573|-0.22871|-0.21556|-0.10852|-0.13919|-1.13491|-2.54022||||35|71|71|71|71|71|71|71|71|71|71|64|63|65|33||||||||||0|||||0|0|||||0||||
2022-04-09 20:53:25|IX.D.NIFTY.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|17797.4|827874.7|0.035|2021-12-20|0.0226|1|0.840465|3|-1.29386|5|2021-12-20|0.10176|0.0226|0.0226|0.02261|0.02261|0.02261|0.02262|0.02261|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02369|0.10189|0.1017|0.10183|0|1906|1234|8069|10871|7332|6897|7155|8126|11490|8237203|607|709|1301|1749|1466|930|596|549|640|308|8148542|0|0|0.10463|0.18116|0.09991|0.22194|0.24315|0.18588|0.14374|0.18844|0.23221|0.22732|0.0754|0.0799|0.08245|0.10974|0.12626|0.09341|0.08004|0.07971|0.08409|0.08807|0.06508|0.03536|0.04372|0.08656|-0.09566|-0.1528|-0.09594|-0.31583|-0.2552|-0.19825|-0.24308|-0.16441|-0.25729|-0.28028|-0.09152|-0.07029|-0.07808|-0.09135|-0.18703|-0.14158|-0.09711|-0.07596|-0.08412|-0.1017|-0.09602|-0.05609|-0.06781|-0.07801|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72||0|0|0|0|0|0|0|0||0|0||0|0|||||||||0|
2022-04-09 20:53:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-20|0.11687|8|2.653711|7|-2.66547|7|2021-12-20|||||||0.89722|0.5855|0.11687|0.13057|0.13938|0.13545|0.12668|0.14172|0.13872|0.55904|5.83384|25.02999|40.31772|36.45598|19.19365||||||||||0|13|26|16|37|18|43|13|16|18|15|14|0|0|1||||||||||0.42764|0.51853|0.59404|0.26161|0.12934|0.15407|0.17955|0.20984|0.27741|0.2007|0.34491|0.33345|0.35794|0.41678|0.43709||||||||||-0.37122|-0.56084|-0.29355|-0.35963|-0.25002|-0.26848|-0.17831|-0.2128|-0.24334|-0.38458|-0.45363|-0.24185|-0.27828|-0.30145|-0.39573||||35|71|71|71|71|71|71|71|71|71|63|54|48|45|28||||||||0|||||0||0|0|||||||||
2022-04-09 20:53:26|IX.D.MIB.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|24712.2|813.9|0.10543|2021-12-20|0.05656|8|1.055913|8|-1.9306|5|2021-12-20|0.15093|0.15097|0.15095|0.15099|0.15097|0.15097|0.10359|0.05659|0.05656|0.05658|0.05659|0.05657|0.05657|0.05656|0.05657|0.06892|0.07952|0.08169|0.06943|0.05658|0.1039|0.15066|0.15118|0.15096|0|0|0|0|0|0|234|1962|2531|1913|1450|1133|1181|1569|2162|2323|1582|235|170|179|98|0|0|0|0.14843|0.13032|0.10679|0.06479|0.08522|0.11624|0.15751|0.20142|0.22184|0.15859|0.14082|0.18581|0.1547|0.16223|0.23653|0.19152|0.09813|0.1133|0.11035|0.11793|0.11434|0.07736|0.06037|0.09807|-0.1327|-0.17614|-0.10914|-0.11916|-0.07125|-0.15239|-0.15062|-0.22348|-0.1686|-0.22655|-0.17183|-0.15321|-0.14982|-0.16711|-0.23599|-0.22285|-0.17771|-0.09258|-0.10725|-0.14422|-0.16601|-0.02357|-0.09638|-0.12738|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72|0|0|0|0|0|0|0|0|0|0||||0|||0|||||||0|
2022-04-09 20:53:26|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-20|0.41224|15|1.573783|8|-1.848977|7|2021-12-20||||||||0.57105|0.57809|0.55835|0.55867|0.5511|0.55028|0.54865|0.47724|0.41224||||||||||||||||53|93|101|83|95|111|115|74|30||||||||||||||||0.3686|0.39322|0.1623|0.2119|0.20282|0.16646|0.19315|0.22152|0.22504||||||||||||||||-0.37619|-0.26666|-0.23422|-0.19182|-0.15401|-0.18448|-0.20612|-0.20976|-0.12698|||||||||34|69|69|69|69|70|70|70|36|||||||||||||||||||||||||
2022-04-09 20:53:27|IX.D.NIKKEI.IFD.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|26990.6|2751.4|0.03134|2021-12-20|0.02404|0|1.215801|0|-2.146821|5|2021-12-20|0.02404|0.02405|0.02406|0.02407|0.02407|0.02408|0.02408|0.02408|0.02407|0.02408|0.02408|0.02407|0.02408|0.02407|0.02408|0.02408|0.02409|0.02408|0.02408|0.02408|0.06264|0.10159|0.07146|0.02442|8623|5117|3217|2949|2937|6065|5176|1868|2159|1525|1111|1100|1309|1938|2969|2576|1955|1310|1287|1893|1468|172|167|16356|0.33815|0.2684|0.15468|0.20419|0.15554|0.14735|0.20701|0.17297|0.1669|0.10914|0.10376|0.10992|0.12407|0.16376|0.22259|0.15774|0.11552|0.15136|0.164|0.16205|0.16436|0.06065|0.12784|0.29074|-0.32763|-0.29106|-0.2318|-0.19961|-0.15895|-0.2187|-0.21365|-0.16928|-0.13482|-0.14657|-0.10866|-0.12708|-0.11257|-0.12803|-0.2886|-0.2047|-0.16568|-0.12551|-0.15022|-0.23319|-0.16175|-0.05053|-0.06152|-0.25542|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0||||0||||||||||0||||||0||0|
2022-04-09 20:53:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-12-20|0.02599|1|1.545136|1|-2.121405|1|2021-12-20|0.12152|0.02599|0.026|0.02601|0.12177|0.026|0.026|0.02599|0.12167|0.03747|0.03872|0.0387|0.0387|0.0387|0.03872|0.03871|0.03872|0.03872|0.12181|0.12183|0.12182|0.12191|0.12142|0.12166|0|27731|20527|10190|1|11594|9971|10270|7665|1562|1257|1044|1158|2122|3416|2755|1710|883|870|0|0|0|0|0|0.14308|0.59221|0.30312|0.13433|0.06805|0.27849|0.23278|0.2226|0.14041|0.12388|0.10305|0.10951|0.09565|0.19867|0.25687|0.19927|0.11301|0.13651|0.10899|0.12897|0.11916|0.06123|0.08153|0.10241|-0.11373|-0.61192|-0.36964|-0.23234|-0.06717|-0.24732|-0.27988|-0.17217|-0.16616|-0.14426|-0.10502|-0.1212|-0.11708|-0.14227|-0.2798|-0.21557|-0.155|-0.11985|-0.1526|-0.19756|-0.15745|-0.03321|-0.06169|-0.10631|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0||0|
2022-04-09 20:53:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:27|TM.D.KLCI.IFM.IP|40|2022-04-04 00:00:00|2022-04-08 08:00:00|1605.9|686.7|0.18782|2021-12-20|0.19525|0|0.973374|0|-1.125922|1|2021-12-20|0.19525|0.19562|0.19564|0.19572|0.19575||0.19579|0.19582|0.19577|0.19885|||||||||||||||466|1978|817|725|420||592|1005|1193|147|||||||||||||||0.32974|0.32605|0.13976|0.12277|0.10397||0.13856|0.17287|0.20163|0.04957|||||||||||||||-0.45691|-0.33878|-0.15696|-0.14274|-0.10998||-0.162|-0.13784|-0.16384|-0.09909|||||||||||||||59|67|67|67|67|67|67|67|34|||||||||||||||||||||||||
2022-04-09 20:53:28|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-12-20|0.0226|1|0.840465|3|-1.29386|5|2021-12-20|0.10176|0.0226|0.0226|0.02261|0.02261|0.02261|0.02262|0.02261|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02262|0.02369|0.10189|0.1017|0.10183|0|1906|1234|8069|10871|7332|6897|7155|8126|11490|8237203|607|709|1301|1749|1466|930|596|549|640|308|8148542|0|0|0.10463|0.18116|0.09991|0.22194|0.24315|0.18588|0.14374|0.18844|0.23221|0.22732|0.0754|0.0799|0.08245|0.10974|0.12626|0.09341|0.08004|0.07971|0.08409|0.08807|0.06508|0.03536|0.04372|0.08656|-0.09566|-0.1528|-0.09594|-0.31583|-0.2552|-0.19825|-0.24308|-0.16441|-0.25729|-0.28028|-0.09152|-0.07029|-0.07808|-0.09135|-0.18703|-0.14158|-0.09711|-0.07596|-0.08412|-0.1017|-0.09602|-0.05609|-0.06781|-0.07801|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72||0|0|0|0|0|0|0|0||0|0||0|0|||||||||0|
2022-04-09 20:53:28|IX.D.AEX.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|721.28|931.6|0.04439|2021-12-20|0.01257|8|1.17611|21|-1.910594|5|2021-12-20|0.06285|0.06286|0.06286|0.06288|0.06287|0.06288|0.05037|0.02523|0.01257|0.01257|0.01258|0.01257|0.01258|0.01257|0.01257|0.02506|0.03775|0.03774|0.03773|0.03774|0.05022|0.06287|0.06291|0.06289|0|0|0|0|0|0|380|2403|2847|1841|1586|1182|1306|2035|2561|2755|1690|337|233|280|165|0|0|0|0.17153|0.13041|0.11025|0.0819|0.08879|0.11088|0.14433|0.25043|0.19059|0.13865|0.11997|0.14003|0.13455|0.17336|0.24902|0.20335|0.08751|0.1258|0.11843|0.14557|0.16426|0.11805|0.06747|0.10094|-0.13745|-0.18363|-0.10802|-0.11177|-0.0689|-0.1468|-0.18352|-0.27841|-0.22038|-0.19615|-0.17136|-0.14373|-0.1292|-0.17012|-0.23852|-0.21284|-0.1876|-0.10402|-0.12778|-0.14004|-0.16376|-0.17924|-0.10727|-0.14126|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|64|72||||||||0||||0||||0|0||||||||
2022-04-09 20:53:28|IX.D.MIB.IFM.IP|0|none|||0|0|2021-12-20|0.05656|8|1.055913|8|-1.9306|5|2021-12-20|0.15093|0.15097|0.15095|0.15099|0.15097|0.15097|0.10359|0.05659|0.05656|0.05658|0.05659|0.05657|0.05657|0.05656|0.05657|0.06892|0.07952|0.08169|0.06943|0.05658|0.1039|0.15066|0.15118|0.15096|0|0|0|0|0|0|234|1962|2531|1913|1450|1133|1181|1569|2162|2323|1582|235|170|179|98|0|0|0|0.14843|0.13032|0.10679|0.06479|0.08522|0.11624|0.15751|0.20142|0.22184|0.15859|0.14082|0.18581|0.1547|0.16223|0.23653|0.19152|0.09813|0.1133|0.11035|0.11793|0.11434|0.07736|0.06037|0.09807|-0.1327|-0.17614|-0.10914|-0.11916|-0.07125|-0.15239|-0.15062|-0.22348|-0.1686|-0.22655|-0.17183|-0.15321|-0.14982|-0.16711|-0.23599|-0.22285|-0.17771|-0.09258|-0.10725|-0.14422|-0.16601|-0.02357|-0.09638|-0.12738|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72|0|0|0|0|0|0|0|0|0|0||||0|||0|||||||0|
2022-04-09 20:53:28|IX.D.OBX.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|1159.61|47.1|0.12591|2021-12-20|0.1321|7|0.926666|20|-1.64096|5|2021-12-20|0.14224|0.14227|0.14225|0.14229|0.14226|0.14228|0.14225|0.1321|0.15075|0.14093|0.14867|0.14489|0.14132|0.16997|0.1601|0.14457|0.14234|0.1423|0.14226|0.14227|0.14227|0.14226|0.14249|0.14227|0|0|1|0|0|0|0|329|599|440|160|253|296|254|544|464|2|0|0|0|0|0|0|0|0.13056|0.10954|0.09782|0.05967|0.07376|0.09489|0.13302|0.30865|0.25208|0.18701|0.16339|0.21049|0.16152|0.21973|0.22899|0.17573|0.0887|0.12547|0.11474|0.13618|0.1306|0.06652|0.05313|0.08947|-0.12171|-0.15068|-0.09935|-0.09991|-0.05849|-0.12919|-0.12152|-0.28339|-0.30526|-0.25029|-0.1622|-0.15238|-0.19573|-0.19451|-0.29265|-0.19661|-0.18617|-0.10656|-0.13746|-0.15408|-0.14357|-0.01766|-0.03831|-0.099|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|64|65|72|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|||0|
2022-04-09 20:53:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-20|0.02404|0|1.215801|0|-2.146821|5|2021-12-20|0.02404|0.02405|0.02406|0.02407|0.02407|0.02408|0.02408|0.02408|0.02407|0.02408|0.02408|0.02407|0.02408|0.02407|0.02408|0.02408|0.02409|0.02408|0.02408|0.02408|0.06264|0.10159|0.07146|0.02442|8623|5117|3217|2949|2937|6065|5176|1868|2159|1525|1111|1100|1309|1938|2969|2576|1955|1310|1287|1893|1468|172|167|16356|0.33815|0.2684|0.15468|0.20419|0.15554|0.14735|0.20701|0.17297|0.1669|0.10914|0.10376|0.10992|0.12407|0.16376|0.22259|0.15774|0.11552|0.15136|0.164|0.16205|0.16436|0.06065|0.12784|0.29074|-0.32763|-0.29106|-0.2318|-0.19961|-0.15895|-0.2187|-0.21365|-0.16928|-0.13482|-0.14657|-0.10866|-0.12708|-0.11257|-0.12803|-0.2886|-0.2047|-0.16568|-0.12551|-0.15022|-0.23319|-0.16175|-0.05053|-0.06152|-0.25542|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0||||0||||||||||0||||||0||0|
2022-04-09 20:53:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-20|0.19525|0|0.973374|0|-1.125922|1|2021-12-20|0.19525|0.19562|0.19564|0.19572|0.19575||0.19579|0.19582|0.19577|0.19885|||||||||||||||466|1978|817|725|420||592|1005|1193|147|||||||||||||||0.32974|0.32605|0.13976|0.12277|0.10397||0.13856|0.17287|0.20163|0.04957|||||||||||||||-0.45691|-0.33878|-0.15696|-0.14274|-0.10998||-0.162|-0.13784|-0.16384|-0.09909|||||||||||||||59|67|67|67|67|67|67|67|34|||||||||||||||||||||||||
2022-04-09 20:53:30|IX.D.SINGAPORE.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|328.28|848.3|0.10393|2021-12-20|0.04244|6|1.155125|0|-0.869813|5|2021-12-20|0.0492|0.04562|0.04444|0.04365|0.04324|0.04403|0.04244|0.04464|0.0478|0.05271|0.04721|0.04743|0.04823|0.05055|0.0519|0.04804|0.05203|0.06007|0.05701|1.46192|0.09162|0.16796|0.16766|0.16771|2616|5536|2535|2225|1619|1890|2010|2856|3251|1555|351|324|309|562|698|562|356|250|180|229|174|31|0|0|0.32528|0.29608|0.1682|0.10663|0.08947|0.16103|0.10141|0.13354|0.16915|0.10392|0.09341|0.10483|0.07258|0.09922|0.14292|0.13348|0.09859|0.11978|0.09839|0.13019|0.12429|0.08859|0.06024|0.11264|-0.31839|-0.27761|-0.17049|-0.1391|-0.08693|-0.16565|-0.14373|-0.12512|-0.13468|-0.14008|-0.07591|-0.08219|-0.07421|-0.10332|-0.21105|-0.18002|-0.13561|-0.08703|-0.09461|-0.09777|-0.08858|-0.06469|-0.09962|-0.11283|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|62|72|0|0|||||||0||||||||||||||||
2022-04-09 20:53:30|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-20|0.01257|8|1.17611|21|-1.910594|5|2021-12-20|0.06285|0.06286|0.06286|0.06288|0.06287|0.06288|0.05037|0.02523|0.01257|0.01257|0.01258|0.01257|0.01258|0.01257|0.01257|0.02506|0.03775|0.03774|0.03773|0.03774|0.05022|0.06287|0.06291|0.06289|0|0|0|0|0|0|380|2403|2847|1841|1586|1182|1306|2035|2561|2755|1690|337|233|280|165|0|0|0|0.17153|0.13041|0.11025|0.0819|0.08879|0.11088|0.14433|0.25043|0.19059|0.13865|0.11997|0.14003|0.13455|0.17336|0.24902|0.20335|0.08751|0.1258|0.11843|0.14557|0.16426|0.11805|0.06747|0.10094|-0.13745|-0.18363|-0.10802|-0.11177|-0.0689|-0.1468|-0.18352|-0.27841|-0.22038|-0.19615|-0.17136|-0.14373|-0.1292|-0.17012|-0.23852|-0.21284|-0.1876|-0.10402|-0.12778|-0.14004|-0.16376|-0.17924|-0.10727|-0.14126|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|64|72||||||||0||||0||||0|0||||||||
2022-04-09 20:53:30|IX.D.SAF.IFMMX.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|67588|516|0.06309|2021-12-20|0.03873|12|1.598996|7|-1.904454|7|2021-12-20|0.0819|0.08191|0.0819|0.08191|0.08189|0.08189|0.05905|0.04786|0.04204|0.04286|0.04288|0.04184|0.03873|0.04313|0.04928|0.08183|0.08185|0.08183|0.0818|0.08182|0.08182|0.08145|0.08219|0.08185|0|0|0|0|0|0|917|2704|2176|1582|1377|1271|1397|2023|2941|1379|0|0|0|0|0|0|0|0|0.1332|0.20753|0.12158|0.13133|0.08659|0.11167|0.25625|0.3006|0.23548|0.1703|0.17508|0.14746|0.20584|0.2147|0.25797|0.18352|0.08533|0.13099|0.1162|0.12144|0.13287|0.06712|0.05567|0.0879|-0.12447|-0.1959|-0.13157|-0.12183|-0.06004|-0.1138|-0.23132|-0.32639|-0.23701|-0.1832|-0.17744|-0.15627|-0.134|-0.20735|-0.24917|-0.17993|-0.15108|-0.09375|-0.1153|-0.13367|-0.13081|-0.03974|-0.07013|-0.09353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72||0|0|0|0||0|0|0|0|0||0||0|0|||||0|0||0|
2022-04-09 20:53:30|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-20|0.1321|7|0.926666|20|-1.64096|5|2021-12-20|0.14224|0.14227|0.14225|0.14229|0.14226|0.14228|0.14225|0.1321|0.15075|0.14093|0.14867|0.14489|0.14132|0.16997|0.1601|0.14457|0.14234|0.1423|0.14226|0.14227|0.14227|0.14226|0.14249|0.14227|0|0|1|0|0|0|0|329|599|440|160|253|296|254|544|464|2|0|0|0|0|0|0|0|0.13056|0.10954|0.09782|0.05967|0.07376|0.09489|0.13302|0.30865|0.25208|0.18701|0.16339|0.21049|0.16152|0.21973|0.22899|0.17573|0.0887|0.12547|0.11474|0.13618|0.1306|0.06652|0.05313|0.08947|-0.12171|-0.15068|-0.09935|-0.09991|-0.05849|-0.12919|-0.12152|-0.28339|-0.30526|-0.25029|-0.1622|-0.15238|-0.19573|-0.19451|-0.29265|-0.19661|-0.18617|-0.10656|-0.13746|-0.15408|-0.14357|-0.01766|-0.03831|-0.099|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|64|65|72|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|||0|
2022-04-09 20:53:31|IX.D.IBEX.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|8574.4|554.9|0.10482|2021-12-20|0.05689|11|1.03111|8|-1.927418|5|2021-12-20|0.13657|0.1366|0.13659|0.13663|0.1366|0.13664|0.09876|0.05691|0.05691|0.05692|0.05691|0.05689|0.0569|0.05689|0.05693|0.06471|0.07784|0.1074|0.1367|0.13672|0.13672|0.13675|0.13651|0.13669|0|0|0|0|0|0|196|1619|2572|1655|1207|1078|1187|1391|2033|2277|1710|329|357|195|0|0|0|0|0.16976|0.1312|0.10373|0.07405|0.08501|0.09432|0.20523|0.21814|0.25424|0.18452|0.19235|0.17515|0.18113|0.20102|0.25398|0.20204|0.08797|0.12213|0.12245|0.12915|0.12792|0.07522|0.06222|0.10417|-0.13387|-0.17187|-0.11665|-0.11805|-0.0705|-0.18367|-0.11765|-0.24619|-0.25559|-0.23097|-0.17873|-0.18398|-0.14255|-0.14106|-0.26679|-0.20445|-0.18956|-0.09312|-0.11005|-0.14404|-0.15951|-0.0244|-0.12043|-0.11906|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72||0|0|0|0||0|0|0|0||0||0|0|||||0|0|||0|
2022-04-09 20:53:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:32|IX.D.OMX.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|2125|5171|0.05485|2021-12-20|0.02168|8|0.946842|14|-1.673859|5|2021-12-20|0.06502|0.06503|0.06503|0.06504|0.06503|0.06504|0.06503|0.04357|0.02168|0.02168|0.02169|0.02229|0.02229|0.02228|0.02228|0.04378|0.0651|0.06508|0.06506|0.06507|0.06507|0.06503|0.06503|0.06502|0|0|0|0|0|0|116|12201|19407|12530|9473|8362|8261|12100|14568|14633|7082|79|0|0|0|0|0|0|0.12426|0.11158|0.09169|0.06192|0.06826|0.08664|0.1304|0.21243|0.26314|0.17999|0.13551|0.1506|0.14641|0.16595|0.21686|0.19863|0.09867|0.13222|0.11797|0.13891|0.13037|0.06226|0.05873|0.08581|-0.12153|-0.15453|-0.10133|-0.10275|-0.05878|-0.13772|-0.11454|-0.25944|-0.21793|-0.18371|-0.1573|-0.13556|-0.16409|-0.14401|-0.25567|-0.19742|-0.18649|-0.09435|-0.12318|-0.14806|-0.14824|-0.01862|-0.03904|-0.10098|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|65|72||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:53:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-20|0.04244|6|1.155125|0|-0.869813|5|2021-12-20|0.0492|0.04562|0.04444|0.04365|0.04324|0.04403|0.04244|0.04464|0.0478|0.05271|0.04721|0.04743|0.04823|0.05055|0.0519|0.04804|0.05203|0.06007|0.05701|1.46192|0.09162|0.16796|0.16766|0.16771|2616|5536|2535|2225|1619|1890|2010|2856|3251|1555|351|324|309|562|698|562|356|250|180|229|174|31|0|0|0.32528|0.29608|0.1682|0.10663|0.08947|0.16103|0.10141|0.13354|0.16915|0.10392|0.09341|0.10483|0.07258|0.09922|0.14292|0.13348|0.09859|0.11978|0.09839|0.13019|0.12429|0.08859|0.06024|0.11264|-0.31839|-0.27761|-0.17049|-0.1391|-0.08693|-0.16565|-0.14373|-0.12512|-0.13468|-0.14008|-0.07591|-0.08219|-0.07421|-0.10332|-0.21105|-0.18002|-0.13561|-0.08703|-0.09461|-0.09777|-0.08858|-0.06469|-0.09962|-0.11283|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|62|72|0|0|||||||0||||||||||||||||
2022-04-09 20:53:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-12-20|0.03873|12|1.598996|7|-1.904454|7|2021-12-20|0.0819|0.08191|0.0819|0.08191|0.08189|0.08189|0.05905|0.04786|0.04204|0.04286|0.04288|0.04184|0.03873|0.04313|0.04928|0.08183|0.08185|0.08183|0.0818|0.08182|0.08182|0.08145|0.08219|0.08185|0|0|0|0|0|0|917|2704|2176|1582|1377|1271|1397|2023|2941|1379|0|0|0|0|0|0|0|0|0.1332|0.20753|0.12158|0.13133|0.08659|0.11167|0.25625|0.3006|0.23548|0.1703|0.17508|0.14746|0.20584|0.2147|0.25797|0.18352|0.08533|0.13099|0.1162|0.12144|0.13287|0.06712|0.05567|0.0879|-0.12447|-0.1959|-0.13157|-0.12183|-0.06004|-0.1138|-0.23132|-0.32639|-0.23701|-0.1832|-0.17744|-0.15627|-0.134|-0.20735|-0.24917|-0.17993|-0.15108|-0.09375|-0.1153|-0.13367|-0.13081|-0.03974|-0.07013|-0.09353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72||0|0|0|0||0|0|0|0|0||0||0|0|||||0|0||0|
2022-04-09 20:53:32|IX.D.SMI.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|12466.9|1179.4|0.03089|2021-12-20|0.01646|15|0.767124|7|-1.863822|22|2021-12-20|0.04944|0.04945|0.04945|0.04945|0.04945|0.04945|0.03282|0.01648|0.01647|0.01647|0.01648|0.01647|0.01647|0.01647|0.01647|0.01646|0.01647|0.01647|0.01646|0.03309|0.04942|0.04935|0.04954|0.04942|0|0|0|0|0|0|519|3336|4271|3002|2563|2092|2237|3265|4005|5428|3723|512|245|318|188|78|0|0|0.09361|0.07481|0.06413|0.05007|0.05363|0.05594|0.12358|0.20943|0.18363|0.15081|0.10528|0.11523|0.11081|0.14063|0.15527|0.14313|0.1075|0.07925|0.08795|0.10237|0.06348|0.04137|0.03739|0.0553|-0.07753|-0.10804|-0.07475|-0.07113|-0.03934|-0.09138|-0.1489|-0.23556|-0.18229|-0.15334|-0.13272|-0.14732|-0.09505|-0.1446|-0.16616|-0.16991|-0.1433|-0.05787|-0.08284|-0.11173|-0.10893|-0.01269|-0.08921|-0.06388|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72|0|0|0|0||||0|0|0|0|0|0|||0||||0|0|||0|
2022-04-09 20:53:33|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-12-20|0.05689|11|1.03111|8|-1.927418|5|2021-12-20|0.13657|0.1366|0.13659|0.13663|0.1366|0.13664|0.09876|0.05691|0.05691|0.05692|0.05691|0.05689|0.0569|0.05689|0.05693|0.06471|0.07784|0.1074|0.1367|0.13672|0.13672|0.13675|0.13651|0.13669|0|0|0|0|0|0|196|1619|2572|1655|1207|1078|1187|1391|2033|2277|1710|329|357|195|0|0|0|0|0.16976|0.1312|0.10373|0.07405|0.08501|0.09432|0.20523|0.21814|0.25424|0.18452|0.19235|0.17515|0.18113|0.20102|0.25398|0.20204|0.08797|0.12213|0.12245|0.12915|0.12792|0.07522|0.06222|0.10417|-0.13387|-0.17187|-0.11665|-0.11805|-0.0705|-0.18367|-0.11765|-0.24619|-0.25559|-0.23097|-0.17873|-0.18398|-0.14255|-0.14106|-0.26679|-0.20445|-0.18956|-0.09312|-0.11005|-0.14404|-0.15951|-0.0244|-0.12043|-0.11906|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72||0|0|0|0||0|0|0|0||0||0|0|||||0|0|||0|
2022-04-09 20:53:33|IX.D.TAIEX.IFU.IP|120|2022-04-03 22:00:00|2022-04-08 21:00:00|17218.6|3860|0.0569|2021-12-20|0.02571|0|1.050616|19|-1.297688|22|2021-12-20|0.02571|0.02572|0.02572|0.02573|0.02573|0.08128|0.08129|0.03809|0.03872|0.03874|0.03874|0.03873|0.03811|0.03873|0.03874|0.03875|0.03875|0.03876|0.03875|0.03875|0.03874|0.08111|0.08145|0.08124|6954|32625|17630|11152|9409|12590|0|4013|2142|1615|1455|1464|1668|3030|4445|3784|2730|1905|1454|1449|1455|1|0|0|0.2214|0.26896|0.21355|0.12697|0.16931|0.14947|0.1007|0.13656|0.08649|0.05579|0.06373|0.0806|0.06649|0.1139|0.12348|0.10114|0.08286|0.08386|0.10334|0.13028|0.10474|0.07048|0.05379|0.08322|-0.24431|-0.33112|-0.21336|-0.21506|-0.11642|-0.18717|-0.12304|-0.1254|-0.07103|-0.08498|-0.0732|-0.0735|-0.0678|-0.09459|-0.16714|-0.15869|-0.13331|-0.09995|-0.08733|-0.13087|-0.09756|-0.01828|-0.09175|-0.10353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72|0|0|0|0|0|0|0||0||0|||0|||0||0||0|||0|
2022-04-09 20:53:34|IX.D.OMX.IFM.IP|0|none|||0|0|2021-12-20|0.02168|8|0.946842|14|-1.673859|5|2021-12-20|0.06502|0.06503|0.06503|0.06504|0.06503|0.06504|0.06503|0.04357|0.02168|0.02168|0.02169|0.02229|0.02229|0.02228|0.02228|0.04378|0.0651|0.06508|0.06506|0.06507|0.06507|0.06503|0.06503|0.06502|0|0|0|0|0|0|116|12201|19407|12530|9473|8362|8261|12100|14568|14633|7082|79|0|0|0|0|0|0|0.12426|0.11158|0.09169|0.06192|0.06826|0.08664|0.1304|0.21243|0.26314|0.17999|0.13551|0.1506|0.14641|0.16595|0.21686|0.19863|0.09867|0.13222|0.11797|0.13891|0.13037|0.06226|0.05873|0.08581|-0.12153|-0.15453|-0.10133|-0.10275|-0.05878|-0.13772|-0.11454|-0.25944|-0.21793|-0.18371|-0.1573|-0.13556|-0.16409|-0.14401|-0.25567|-0.19742|-0.18649|-0.09435|-0.12318|-0.14806|-0.14824|-0.01862|-0.03904|-0.10098|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|65|72||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:53:34|KB.D.TK.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6070.63|0|0|2021-12-20|0|7|0.711384|14|-0.75544|14|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1509|0.2039|0.12754|0.15304|0.11003|0.15162|0.18435|0.18201|0.11195|0.09775|||||||||||||||-0.18973|-0.16882|-0.1834|-0.15749|-0.14751|-0.1502|-0.07996|-0.15707|-0.16787|-0.12836||||||||20|56|56|56|56|56|56|56|56|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:53:34|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-20|0.01646|15|0.767124|7|-1.863822|22|2021-12-20|0.04944|0.04945|0.04945|0.04945|0.04945|0.04945|0.03282|0.01648|0.01647|0.01647|0.01648|0.01647|0.01647|0.01647|0.01647|0.01646|0.01647|0.01647|0.01646|0.03309|0.04942|0.04935|0.04954|0.04942|0|0|0|0|0|0|519|3336|4271|3002|2563|2092|2237|3265|4005|5428|3723|512|245|318|188|78|0|0|0.09361|0.07481|0.06413|0.05007|0.05363|0.05594|0.12358|0.20943|0.18363|0.15081|0.10528|0.11523|0.11081|0.14063|0.15527|0.14313|0.1075|0.07925|0.08795|0.10237|0.06348|0.04137|0.03739|0.0553|-0.07753|-0.10804|-0.07475|-0.07113|-0.03934|-0.09138|-0.1489|-0.23556|-0.18229|-0.15334|-0.13272|-0.14732|-0.09505|-0.1446|-0.16616|-0.16991|-0.1433|-0.05787|-0.08284|-0.11173|-0.10893|-0.01269|-0.08921|-0.06388|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72|0|0|0|0||||0|0|0|0|0|0|||0||||0|0|||0|
2022-04-09 20:53:35|CC.D.VSTOXX.UNC.IP|100|2022-04-04 00:00:00|2022-04-08 19:00:00|29.62|893|0.53598|2021-12-20|0.36991|16|9.150077|20|-6.390262|19|2021-12-20|1.3339|1.27891|2.6269|1.27564|1.20048|1.14737|0.72398|0.37116|0.37151|0.37089|0.37061|0.37096|0.371|0.37119|0.37908|0.37023|0.36991|0.38268|0.37054|0.68434|1.01251|0.90795|||14|14|7|34|6|31|248|1476|2109|1780|1577|1181|1456|4975|3814|5008|3221|410|3518|293|1311|0|||0.59274|0.6371|0.46055|0.34267|0.26871|0.68641|0.69464|0.76907|0.79831|0.84582|0.6244|0.55313|0.56623|0.68588|1.20902|1.20451|1.07002|0.91263|0.71662|1.00733|1.79445||||-0.9091|-0.49971|-0.43899|-0.30671|-0.44279|-0.33717|-0.5347|-0.6168|-0.59335|-0.50182|-0.49817|-0.60913|-0.52854|-0.81109|-0.80577|-0.8163|-0.70321|-0.66213|-0.70645|-0.95544|-1.24188|-0.07438|||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|41|6|||||||||||0||||||||0||||||
2022-04-09 20:53:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-20|0.02571|0|1.050616|19|-1.297688|22|2021-12-20|0.02571|0.02572|0.02572|0.02573|0.02573|0.08128|0.08129|0.03809|0.03872|0.03874|0.03874|0.03873|0.03811|0.03873|0.03874|0.03875|0.03875|0.03876|0.03875|0.03875|0.03874|0.08111|0.08145|0.08124|6954|32625|17630|11152|9409|12590|0|4013|2142|1615|1455|1464|1668|3030|4445|3784|2730|1905|1454|1449|1455|1|0|0|0.2214|0.26896|0.21355|0.12697|0.16931|0.14947|0.1007|0.13656|0.08649|0.05579|0.06373|0.0806|0.06649|0.1139|0.12348|0.10114|0.08286|0.08386|0.10334|0.13028|0.10474|0.07048|0.05379|0.08322|-0.24431|-0.33112|-0.21336|-0.21506|-0.11642|-0.18717|-0.12304|-0.1254|-0.07103|-0.08498|-0.0732|-0.0735|-0.0678|-0.09459|-0.16714|-0.15869|-0.13331|-0.09995|-0.08733|-0.13087|-0.09756|-0.01828|-0.09175|-0.10353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72|0|0|0|0|0|0|0||0||0|||0|||0||0||0|||0|
2022-04-09 20:53:35|CC.D.VIX.UME.IP|116|2022-04-03 22:00:00|2022-04-08 22:00:00||1380.5|0.66501|2021-12-20|0.72263|21|10.344828|20|-6.598017|19|2021-12-20|0.74853|0.74849|0.74664|0.74717|0.74838|0.74954|0.74736|0.7484|0.74987|0.74831|0.74719|0.74911|0.74909|0.74994|0.74822|0.74787|0.74594|0.75056|0.7487|0.7508|0.75017|0.72263|0.76668|0.74787|382|287|195|494|725|301|359|798|713|569|512|506|859|3338|6684|5953|4609|3936|4230|6909|6731|4934|146|268|0.56647|0.70082|0.49016|0.36373|0.24833|0.58203|0.57617|0.65532|0.50461|0.69549|0.52823|0.46231|0.57849|0.74817|1.31377|1.27064|1.12846|1.04329|0.84357|1.16446|1.23304|0.44132|0.39468|0.45194|-0.45161|-0.51818|-0.34868|-0.28533|-0.32095|-0.39161|-0.4829|-0.48114|-0.5333|-0.34394|-0.40523|-0.64642|-0.53989|-0.91783|-0.86438|-0.84996|-0.84211|-0.79543|-0.93429|-1.13908|-0.93159|-0.66527|-0.28164|-0.53272|69|70|68|68|69|70|68|70|71|71|70|71|71|71|71|71|70|69|70|69|69|29|38|70|||||||||||||||||||||||||
2022-04-09 20:53:35|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-20|0|7|0.711384|14|-0.75544|14|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1509|0.2039|0.12754|0.15304|0.11003|0.15162|0.18435|0.18201|0.11195|0.09775|||||||||||||||-0.18973|-0.16882|-0.1834|-0.15749|-0.14751|-0.1502|-0.07996|-0.15707|-0.16787|-0.12836||||||||20|56|56|56|56|56|56|56|56|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:53:36|IR.D.FGBM.FWM2.IP|100|2022-04-04 00:00:00|2022-04-08 19:00:00|12790|16508.1|0.02442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-20|0.36991|16|9.150077|20|-6.390262|19|2021-12-20|1.3339|1.27891|2.6269|1.27564|1.20048|1.14737|0.72398|0.37116|0.37151|0.37089|0.37061|0.37096|0.371|0.37119|0.37908|0.37023|0.36991|0.38268|0.37054|0.68434|1.01251|0.90795|||14|14|7|34|6|31|248|1476|2109|1780|1577|1181|1456|4975|3814|5008|3221|410|3518|293|1311|0|||0.59274|0.6371|0.46055|0.34267|0.26871|0.68641|0.69464|0.76907|0.79831|0.84582|0.6244|0.55313|0.56623|0.68588|1.20902|1.20451|1.07002|0.91263|0.71662|1.00733|1.79445||||-0.9091|-0.49971|-0.43899|-0.30671|-0.44279|-0.33717|-0.5347|-0.6168|-0.59335|-0.50182|-0.49817|-0.60913|-0.52854|-0.81109|-0.80577|-0.8163|-0.70321|-0.66213|-0.70645|-0.95544|-1.24188|-0.07438|||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|41|6|||||||||||0||||||||0||||||
2022-04-09 20:53:36|IR.D.FLG.FWM1.IP|50|2022-04-04 07:00:00|2022-04-08 16:00:00|11990|9791.1|0.0275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:36|IR.D.ULTRA100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|16776.1|3665|0.02323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:37|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-20|0.72263|21|10.344828|20|-6.598017|19|2021-12-20|0.74853|0.74849|0.74664|0.74717|0.74838|0.74954|0.74736|0.7484|0.74987|0.74831|0.74719|0.74911|0.74909|0.74994|0.74822|0.74787|0.74594|0.75056|0.7487|0.7508|0.75017|0.72263|0.76668|0.74787|382|287|195|494|725|301|359|798|713|569|512|506|859|3338|6684|5953|4609|3936|4230|6909|6731|4934|146|268|0.56647|0.70082|0.49016|0.36373|0.24833|0.58203|0.57617|0.65532|0.50461|0.69549|0.52823|0.46231|0.57849|0.74817|1.31377|1.27064|1.12846|1.04329|0.84357|1.16446|1.23304|0.44132|0.39468|0.45194|-0.45161|-0.51818|-0.34868|-0.28533|-0.32095|-0.39161|-0.4829|-0.48114|-0.5333|-0.34394|-0.40523|-0.64642|-0.53989|-0.91783|-0.86438|-0.84996|-0.84211|-0.79543|-0.93429|-1.13908|-0.93159|-0.66527|-0.28164|-0.53272|69|70|68|68|69|70|68|70|71|71|70|71|71|71|71|71|70|69|70|69|69|29|38|70|||||||||||||||||||||||||
2022-04-09 20:53:37|IR.D.BOND100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|14333.9|6654.4|0.02734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:37|IR.D.10YEAR100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|12011.3|29044.3|0.03304||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:38|IR.D.JGB.FWM2.IP|86|2022-04-03 23:00:00|2022-04-08 13:00:00|14929|57.9|0.04791||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:38|CC.D.FGBL.UME.IP|70|2022-04-04 06:00:00|2022-04-08 19:00:00|15662|32122.5|0.01049|2021-12-20|0.00874|8|0.436294|9|-0.343003|12|2021-12-20|||||||0.00897|0.00891|0.00874|0.00899|0.00874|0.00899|0.00891|0.00899|0.00898|0.00882|0.00891|0.0094|0.00923|0.00989|0.01029||||||||||19182|31803|43520|42703|36058|32493|42468|49375|50341|39774|22814|13108|3309|15220|91505||||||||||0.06551|0.07873|0.07187|0.07135|0.05491|0.04861|0.06235|0.08293|0.07185|0.04755|0.04547|0.02557|0.02106|0.02479|0.0258||||||||||-0.06016|-0.07478|-0.09159|-0.04735|-0.06165|-0.05582|-0.08012|-0.07508|-0.06601|-0.05661|-0.04357|-0.03427|-0.02334|-0.02443|-0.03486||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|36|||||||0|0|0||0||0||0|0||0|0|0|0||||
2022-04-09 20:53:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:39|IR.D.FOAT.FWM2.IP|87|2022-04-04 06:00:00|2022-04-08 16:00:00|14793|9561.1|0.03748||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:39|IR.D.FBTP.FWM2.IP|55|2022-04-04 06:00:00|2022-04-08 16:00:00|13426|8449.6|0.0392||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:39|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-20|0.00874|8|0.436294|9|-0.343003|12|2021-12-20|||||||0.00897|0.00891|0.00874|0.00899|0.00874|0.00899|0.00891|0.00899|0.00898|0.00882|0.00891|0.0094|0.00923|0.00989|0.01029||||||||||19182|31803|43520|42703|36058|32493|42468|49375|50341|39774|22814|13108|3309|15220|91505||||||||||0.06551|0.07873|0.07187|0.07135|0.05491|0.04861|0.06235|0.08293|0.07185|0.04755|0.04547|0.02557|0.02106|0.02479|0.0258||||||||||-0.06016|-0.07478|-0.09159|-0.04735|-0.06165|-0.05582|-0.08012|-0.07508|-0.06601|-0.05661|-0.04357|-0.03427|-0.02334|-0.02443|-0.03486||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|36|||||||0|0|0||0||0||0|0||0|0|0|0||||
2022-04-09 20:53:40|IR.D.05YEAR100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|11318.5|21870.8|0.01761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:40|CC.D.DX.UME.IP|105|2022-04-04 00:00:00|2022-04-08 20:00:00|9970.4|688.4|0.05131|2021-12-20|0.05284|15|0.937153|15|-0.290572|12|2021-12-20|0.05338|0.05286|0.05287|0.05286|0.05286|0.05286|0.05286|0.05286|0.05286|0.05286|0.05286|0.05286|0.05285|0.05286|0.05286|0.05284|0.05284|0.05314|0.0532|0.05294|0.06007|0.08005|||519|429|298|238|236|246|422|758|794|622|556|667|1326|1446|1753|1860|929|798|1023|1034|607|380|||0.03836|0.03349|0.0271|0.02939|0.0261|0.02691|0.05888|0.05499|0.07403|0.04524|0.03774|0.05778|0.06966|0.07105|0.08034|0.1097|0.04603|0.05476|0.03635|0.03571|0.02593|0.02484|||-0.03814|-0.03989|-0.03575|-0.0248|-0.02904|-0.02769|-0.04294|-0.04979|-0.05677|-0.04326|-0.04408|-0.04224|-0.07736|-0.07851|-0.05889|-0.053|-0.05569|-0.04728|-0.03529|-0.0439|-0.0329|-0.04715|||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|63|63|24|0|0|||||||0||||0||0||0|||0|0|0|||
2022-04-09 20:53:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:41|CS.D.BITCOIN.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|42434.1|5086.2|0.25129|2021-12-20|0.26187|0|4.871805|10|-4.830379|9|2021-12-20|0.26187|0.2619|0.26206|0.26202|0.26192|0.26203|0.26203|0.26281|0.26258|0.26296|0.26277|0.26296|0.26302|0.26226|0.26263|0.26276|0.26274|0.26272|0.26247|0.26649|0.27055|0.26799|0.26251|0.26253|8632|7895|7435|7363|7163|6861|6953|7239|7863|7667|7753|7696|8235|8469|8926|8876|8802|7957|7920|7930|8316|7412|7571|7697|0.70396|0.63666|0.36779|0.40686|0.39669|0.30883|0.30454|0.50202|0.55933|0.49751|0.52099|0.46099|0.46707|0.74353|0.57294|0.57558|0.57602|0.50225|0.49758|0.56107|0.51503|0.61284|0.42559|0.42115|-0.57688|-0.43412|-0.45942|-0.43143|-0.275|-0.41516|-0.29314|-0.46836|-0.46427|-0.568|-0.37171|-0.43846|-0.39377|-0.44368|-0.81179|-0.62974|-0.41804|-0.41134|-0.35847|-0.47184|-0.55971|-0.45999|-0.45453|-0.52366|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:53:41|CC.D.DX.UME.IP|0|none|||0|0|2021-12-20|0.05284|15|0.937153|15|-0.290572|12|2021-12-20|0.05338|0.05286|0.05287|0.05286|0.05286|0.05286|0.05286|0.05286|0.05286|0.05286|0.05286|0.05286|0.05285|0.05286|0.05286|0.05284|0.05284|0.05314|0.0532|0.05294|0.06007|0.08005|||519|429|298|238|236|246|422|758|794|622|556|667|1326|1446|1753|1860|929|798|1023|1034|607|380|||0.03836|0.03349|0.0271|0.02939|0.0261|0.02691|0.05888|0.05499|0.07403|0.04524|0.03774|0.05778|0.06966|0.07105|0.08034|0.1097|0.04603|0.05476|0.03635|0.03571|0.02593|0.02484|||-0.03814|-0.03989|-0.03575|-0.0248|-0.02904|-0.02769|-0.04294|-0.04979|-0.05677|-0.04326|-0.04408|-0.04224|-0.07736|-0.07851|-0.05889|-0.053|-0.05569|-0.04728|-0.03529|-0.0439|-0.0329|-0.04715|||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|63|63|24|0|0|||||||0||||0||0||0|||0|0|0|||
2022-04-09 20:53:42|CS.D.ETHUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|3225.58|10936.9|0.23032|2021-12-20|0.22576|4|7.017323|9|-6.406872|9|2021-12-20|0.22578|0.22577|0.22598|0.22596|0.22576|0.22577|0.22583|0.22771|0.22617|0.22654|0.22645|0.22664|0.22661|0.22579|0.22614|0.22621|0.2262|0.22631|0.22611|0.22895|0.23175|0.22855|0.22612|0.22592|11303|10743|10314|10266|10101|9822|9890|10046|10358|10352|10365|10504|10966|11046|11241|11172|11123|10501|10442|10283|10519|9884|10243|10668|0.90826|0.71005|0.4139|0.49511|0.52685|0.40765|0.45967|0.56986|0.65413|0.63663|0.54448|0.63343|0.50382|0.89438|0.78478|0.82364|0.66934|0.47373|0.55803|0.64755|0.63127|0.56638|0.63239|0.59592|-0.73513|-0.58626|-0.57978|-0.50157|-0.32709|-0.47991|-0.42494|-0.65246|-0.7035|-0.72945|-0.46035|-0.62046|-0.47901|-0.4754|-0.86934|-0.78166|-0.65357|-0.54553|-0.46796|-0.54762|-0.84444|-0.56752|-0.64461|-0.67335|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:53:42|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-12-20|0.26187|0|4.871805|10|-4.830379|9|2021-12-20|0.26187|0.2619|0.26206|0.26202|0.26192|0.26203|0.26203|0.26281|0.26258|0.26296|0.26277|0.26296|0.26302|0.26226|0.26263|0.26276|0.26274|0.26272|0.26247|0.26649|0.27055|0.26799|0.26251|0.26253|8632|7895|7435|7363|7163|6861|6953|7239|7863|7667|7753|7696|8235|8469|8926|8876|8802|7957|7920|7930|8316|7412|7571|7697|0.70396|0.63666|0.36779|0.40686|0.39669|0.30883|0.30454|0.50202|0.55933|0.49751|0.52099|0.46099|0.46707|0.74353|0.57294|0.57558|0.57602|0.50225|0.49758|0.56107|0.51503|0.61284|0.42559|0.42115|-0.57688|-0.43412|-0.45942|-0.43143|-0.275|-0.41516|-0.29314|-0.46836|-0.46427|-0.568|-0.37171|-0.43846|-0.39377|-0.44368|-0.81179|-0.62974|-0.41804|-0.41134|-0.35847|-0.47184|-0.55971|-0.45999|-0.45453|-0.52366|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:53:42|CS.D.CRYPTOB10.CFD.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|15806.19|3449|0.71211|2021-12-20|0.561|1|5.602989|9|-6.521413|9|2021-12-20|0.5611|0.561|0.56178|0.56182|0.56152|0.56155|0.56149|0.564|0.56415|0.56507|0.56452|0.56467|0.5647|0.56279|0.56313|0.56323|0.56317|0.56333|0.56281|0.56532|0.56861|0.56622|0.56287|0.56269|3519|3505|3486|3469|3466|3451|3410|3373|3347|3437|3465|3471|3509|3502|3480|3523|3516|3513|3503|3499|3499|3477|3484|3411|0.73304|0.72785|0.39097|0.48887|0.41047|0.3894|0.43962|0.5732|0.59385|0.54408|0.60709|0.54845|0.50935|0.89673|0.63532|0.70618|0.57144|0.53719|0.50634|0.58856|0.49957|0.56246|0.49738|0.48555|-0.78148|-0.45127|-0.53816|-0.48764|-0.3354|-0.51524|-0.36566|-0.60775|-0.70819|-0.75953|-0.42997|-0.55972|-0.53517|-0.46053|-0.92742|-0.72696|-0.51721|-0.44968|-0.43402|-0.4908|-0.75182|-0.56534|-0.56527|-0.57886|85|85|85|85|85|85|85|93|100|100|100|100|100|100|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:53:43|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-20|0.22576|4|7.017323|9|-6.406872|9|2021-12-20|0.22578|0.22577|0.22598|0.22596|0.22576|0.22577|0.22583|0.22771|0.22617|0.22654|0.22645|0.22664|0.22661|0.22579|0.22614|0.22621|0.2262|0.22631|0.22611|0.22895|0.23175|0.22855|0.22612|0.22592|11303|10743|10314|10266|10101|9822|9890|10046|10358|10352|10365|10504|10966|11046|11241|11172|11123|10501|10442|10283|10519|9884|10243|10668|0.90826|0.71005|0.4139|0.49511|0.52685|0.40765|0.45967|0.56986|0.65413|0.63663|0.54448|0.63343|0.50382|0.89438|0.78478|0.82364|0.66934|0.47373|0.55803|0.64755|0.63127|0.56638|0.63239|0.59592|-0.73513|-0.58626|-0.57978|-0.50157|-0.32709|-0.47991|-0.42494|-0.65246|-0.7035|-0.72945|-0.46035|-0.62046|-0.47901|-0.4754|-0.86934|-0.78166|-0.65357|-0.54553|-0.46796|-0.54762|-0.84444|-0.56752|-0.64461|-0.67335|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:53:43|CS.D.USDBRL.MINI.IP|35|2022-04-04 12:00:00|2022-04-08 18:00:00|47434.7|4139.2|0.10905|2021-12-20|0.10125|13|1.039184|13|-1.013236|18|2021-12-20||||||||||||0.17229|0.1072|0.10125|0.10461|0.10137|0.10282|0.10181|0.10647|0.10959||||||||||||||||1|3114|4463|4282|3830|3094|2772|3145|2296|||||||||||||||||0.26733|0.30545|0.24521|0.20892|0.15673|0.15454|0.18777|0.14837|||||||||||||||||-0.26762|-0.26855|-0.21356|-0.17817|-0.13107|-0.23079|-0.19965|-0.14134|||||1|70|68|69|68|68|68|68|67||||||||||||||0|0|0|0|0|0|0|||||
2022-04-09 20:53:43|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-20|0.561|1|5.602989|9|-6.521413|9|2021-12-20|0.5611|0.561|0.56178|0.56182|0.56152|0.56155|0.56149|0.564|0.56415|0.56507|0.56452|0.56467|0.5647|0.56279|0.56313|0.56323|0.56317|0.56333|0.56281|0.56532|0.56861|0.56622|0.56287|0.56269|3519|3505|3486|3469|3466|3451|3410|3373|3347|3437|3465|3471|3509|3502|3480|3523|3516|3513|3503|3499|3499|3477|3484|3411|0.73304|0.72785|0.39097|0.48887|0.41047|0.3894|0.43962|0.5732|0.59385|0.54408|0.60709|0.54845|0.50935|0.89673|0.63532|0.70618|0.57144|0.53719|0.50634|0.58856|0.49957|0.56246|0.49738|0.48555|-0.78148|-0.45127|-0.53816|-0.48764|-0.3354|-0.51524|-0.36566|-0.60775|-0.70819|-0.75953|-0.42997|-0.55972|-0.53517|-0.46053|-0.92742|-0.72696|-0.51721|-0.44968|-0.43402|-0.4908|-0.75182|-0.56534|-0.56527|-0.57886|85|85|85|85|85|85|85|93|100|100|100|100|100|100|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:53:43|CS.D.USDINR.MINI.IP|96|2022-04-04 00:00:00|2022-04-08 19:00:00|7610.1|799.1|0.23688|2021-12-20|0.20406|10|0.389689|6|-0.283793|15|2021-12-20||0.33481|0.33425|0.22854|0.20605|0.20983|0.20605|0.20789|0.20411|0.2041|0.20406|0.21915|0.22667|0.22097|0.22456|0.21527|0.23032|0.23592|0.27167|0.27682|0.3099|||||41|67|495|883|903|880|1080|998|917|619|385|548|649|680|520|446|379|150|102|44|||||0.03442|0.03755|0.08085|0.06595|0.06499|0.05823|0.07897|0.06204|0.07289|0.04864|0.0391|0.04568|0.05323|0.06564|0.0811|0.03652|0.03672|0.02604|0.03804|0.0303|||||-0.03247|-0.03642|-0.06252|-0.0905|-0.0596|-0.04458|-0.05104|-0.06539|-0.06066|-0.04071|-0.04156|-0.07226|-0.05814|-0.04438|-0.04183|-0.03396|-0.04485|-0.05259|-0.05516|-0.07054||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|6||||0||0||0|||0||0|0|0||0||||0||||
2022-04-09 20:53:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-20|0.10125|13|1.039184|13|-1.013236|18|2021-12-20||||||||||||0.17229|0.1072|0.10125|0.10461|0.10137|0.10282|0.10181|0.10647|0.10959||||||||||||||||1|3114|4463|4282|3830|3094|2772|3145|2296|||||||||||||||||0.26733|0.30545|0.24521|0.20892|0.15673|0.15454|0.18777|0.14837|||||||||||||||||-0.26762|-0.26855|-0.21356|-0.17817|-0.13107|-0.23079|-0.19965|-0.14134|||||1|70|68|69|68|68|68|68|67||||||||||||||0|0|0|0|0|0|0|||||
2022-04-09 20:53:44|CS.D.USDTWD.MINI.IP|96|2022-04-04 00:00:00|2022-04-08 19:00:00|28841.4|172.2|0.08784|2021-12-20|0.07353|2|0.203642|7|-0.254631|6|2021-12-20||0.07505|0.07353|0.07428|0.07655|0.07581|0.0781|0.07611|0.08496|0.08571|0.09025|0.0933|0.09559|0.0956|0.09635|0.09636|0.10396|0.10892|0.10888|0.11611|0.12617|||||186|329|240|127|175|314|327|272|143|99|106|127|149|153|128|92|59|54|55|29|||||0.04083|0.03707|0.03915|0.02512|0.02179|0.04648|0.04518|0.03704|0.04924|0.03397|0.03267|0.03669|0.02645|0.0544|0.03932|0.02425|0.02964|0.0277|0.02472|0.01801|||||-0.04679|-0.05051|-0.03416|-0.01941|-0.03227|-0.04539|-0.04541|-0.04717|-0.03506|-0.03228|-0.02726|-0.04739|-0.04143|-0.04148|-0.04328|-0.02172|-0.02542|-0.03394|-0.02965|-0.02465||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|6||0|0||||0||0||0|0|0|0|0||||||0||||
2022-04-09 20:53:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-20|0.20406|10|0.389689|6|-0.283793|15|2021-12-20||0.33481|0.33425|0.22854|0.20605|0.20983|0.20605|0.20789|0.20411|0.2041|0.20406|0.21915|0.22667|0.22097|0.22456|0.21527|0.23032|0.23592|0.27167|0.27682|0.3099|||||41|67|495|883|903|880|1080|998|917|619|385|548|649|680|520|446|379|150|102|44|||||0.03442|0.03755|0.08085|0.06595|0.06499|0.05823|0.07897|0.06204|0.07289|0.04864|0.0391|0.04568|0.05323|0.06564|0.0811|0.03652|0.03672|0.02604|0.03804|0.0303|||||-0.03247|-0.03642|-0.06252|-0.0905|-0.0596|-0.04458|-0.05104|-0.06539|-0.06066|-0.04071|-0.04156|-0.07226|-0.05814|-0.04438|-0.04183|-0.03396|-0.04485|-0.05259|-0.05516|-0.07054||||71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|6||||0||0||0|||0||0|0|0||0||||0||||
2022-04-09 20:53:45|CS.D.EURGBP.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|8342.6|4438.7|0.02476|2021-12-20|0.01367|16|0.79949|12|-0.276119|7|2021-12-20|0.01645|0.01625|0.01635|0.01585|0.01625|0.02078|0.02226|0.01615|0.01648|0.01566|0.01692|0.01594|0.01516|0.01631|0.01527|0.01387|0.01367|0.01794|0.01595|0.01792|0.07926|0.11725|0.05652|0.01845|2903|2975|2502|2146|1865|2236|3659|5667|6082|5524|5051|5014|6167|6923|7502|6884|4970|3622|3871|3753|3477|3315|3559|2654|0.02991|0.03674|0.02959|0.0267|0.02938|0.03125|0.05403|0.07385|0.07482|0.06023|0.08993|0.05627|0.09381|0.06911|0.07579|0.06523|0.05552|0.04838|0.04253|0.0317|0.02797|0.05011|0.04431|0.03666|-0.02965|-0.02992|-0.03151|-0.02811|-0.02151|-0.03308|-0.04218|-0.0692|-0.07086|-0.07414|-0.08492|-0.07737|-0.06129|-0.07299|-0.05228|-0.09861|-0.05694|-0.04293|-0.04031|-0.03728|-0.05227|-0.04693|-0.02149|-0.02056|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|||0||0|0|0|0|0|0|0||0||||0||0|||0||0|
2022-04-09 20:53:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-20|0.07353|2|0.203642|7|-0.254631|6|2021-12-20||0.07505|0.07353|0.07428|0.07655|0.07581|0.0781|0.07611|0.08496|0.08571|0.09025|0.0933|0.09559|0.0956|0.09635|0.09636|0.10396|0.10892|0.10888|0.11611|0.12617|||||186|329|240|127|175|314|327|272|143|99|106|127|149|153|128|92|59|54|55|29|||||0.04083|0.03707|0.03915|0.02512|0.02179|0.04648|0.04518|0.03704|0.04924|0.03397|0.03267|0.03669|0.02645|0.0544|0.03932|0.02425|0.02964|0.0277|0.02472|0.01801|||||-0.04679|-0.05051|-0.03416|-0.01941|-0.03227|-0.04539|-0.04541|-0.04717|-0.03506|-0.03228|-0.02726|-0.04739|-0.04143|-0.04148|-0.04328|-0.02172|-0.02542|-0.03394|-0.02965|-0.02465||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|6||0|0||||0||0||0|0|0|0|0||||||0||||
2022-04-09 20:53:45|CS.D.EURUSD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|10875.6|5128.2|0.00993|2021-12-20|0.00627|4|0.283704|12|-1.045887|15|2021-12-20|0.00653|0.00646|0.00653|0.00635|0.00627|0.00723|0.0071|0.00724|0.00774|0.00729|0.00676|0.00654|0.00664|0.00734|0.00678|0.00647|0.00643|0.00741|0.00723|0.0073|0.01992|0.03987|0.01892|0.00753|2844|3368|2813|2327|2029|2564|4189|6206|6596|5874|5303|5270|7213|8467|9255|8239|5972|4504|4655|4320|2774|2343|2801|1961|0.04141|0.04448|0.03913|0.0252|0.03369|0.03129|0.04772|0.05451|0.0715|0.05636|0.05187|0.04955|0.08771|0.09598|0.06024|0.06537|0.06536|0.04805|0.05061|0.04231|0.03938|0.02751|0.02382|0.0247|-0.03965|-0.03728|-0.03034|-0.03171|-0.03258|-0.03159|-0.05845|-0.06791|-0.08197|-0.05046|-0.05053|-0.06775|-0.07793|-0.06655|-0.09241|-0.12412|-0.04784|-0.06138|-0.04227|-0.04589|-0.03551|-0.0289|-0.01378|-0.02694|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|||0|||0|0|0|0|0|0|0|0|0|0|0|||0||0|||
2022-04-09 20:53:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-12-20|0.01367|16|0.79949|12|-0.276119|7|2021-12-20|0.01645|0.01625|0.01635|0.01585|0.01625|0.02078|0.02226|0.01615|0.01648|0.01566|0.01692|0.01594|0.01516|0.01631|0.01527|0.01387|0.01367|0.01794|0.01595|0.01792|0.07926|0.11725|0.05652|0.01845|2903|2975|2502|2146|1865|2236|3659|5667|6082|5524|5051|5014|6167|6923|7502|6884|4970|3622|3871|3753|3477|3315|3559|2654|0.02991|0.03674|0.02959|0.0267|0.02938|0.03125|0.05403|0.07385|0.07482|0.06023|0.08993|0.05627|0.09381|0.06911|0.07579|0.06523|0.05552|0.04838|0.04253|0.0317|0.02797|0.05011|0.04431|0.03666|-0.02965|-0.02992|-0.03151|-0.02811|-0.02151|-0.03308|-0.04218|-0.0692|-0.07086|-0.07414|-0.08492|-0.07737|-0.06129|-0.07299|-0.05228|-0.09861|-0.05694|-0.04293|-0.04031|-0.03728|-0.05227|-0.04693|-0.02149|-0.02056|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|||0||0|0|0|0|0|0|0||0||||0||0|||0||0|
2022-04-09 20:53:46|CS.D.GBPUSD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|13035|6012.5|0.01589|2021-12-20|0.00797|15|0.564201|12|-0.932068|15|2021-12-20|0.01014|0.00939|0.00902|0.00952|0.00902|0.01496|0.01345|0.00871|0.00896|0.00896|0.0093|0.00998|0.00852|0.01052|0.0103|0.00797|0.00866|0.01048|0.01019|0.01155|0.05332|0.0719|0.03814|0.01084|3610|4429|3611|3056|2577|3313|5639|8055|8406|7642|6974|6886|8639|9958|10877|9837|7500|5798|6025|5839|4050|3657|3802|2772|0.05235|0.05278|0.04189|0.03252|0.03812|0.03902|0.06535|0.08066|0.07915|0.08519|0.06662|0.08515|0.08974|0.09199|0.07437|0.07668|0.0718|0.05576|0.04723|0.04726|0.05695|0.02573|0.04677|0.02747|-0.04179|-0.03929|-0.03346|-0.03303|-0.03405|-0.03589|-0.05836|-0.08836|-0.10471|-0.06459|-0.08343|-0.06557|-0.10531|-0.08985|-0.12568|-0.10255|-0.06195|-0.05576|-0.04904|-0.054|-0.04806|-0.04368|-0.02078|-0.0271|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0||0||0||0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|
2022-04-09 20:53:46|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-12-20|0.00627|4|0.283704|12|-1.045887|15|2021-12-20|0.00653|0.00646|0.00653|0.00635|0.00627|0.00723|0.0071|0.00724|0.00774|0.00729|0.00676|0.00654|0.00664|0.00734|0.00678|0.00647|0.00643|0.00741|0.00723|0.0073|0.01992|0.03987|0.01892|0.00753|2844|3368|2813|2327|2029|2564|4189|6206|6596|5874|5303|5270|7213|8467|9255|8239|5972|4504|4655|4320|2774|2343|2801|1961|0.04141|0.04448|0.03913|0.0252|0.03369|0.03129|0.04772|0.05451|0.0715|0.05636|0.05187|0.04955|0.08771|0.09598|0.06024|0.06537|0.06536|0.04805|0.05061|0.04231|0.03938|0.02751|0.02382|0.0247|-0.03965|-0.03728|-0.03034|-0.03171|-0.03258|-0.03159|-0.05845|-0.06791|-0.08197|-0.05046|-0.05053|-0.06775|-0.07793|-0.06655|-0.09241|-0.12412|-0.04784|-0.06138|-0.04227|-0.04589|-0.03551|-0.0289|-0.01378|-0.02694|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|||0|||0|0|0|0|0|0|0|0|0|0|0|||0||0|||
2022-04-09 20:53:47|CS.D.NZDUSD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|6845|3240.6|0.03515|2021-12-20|0.02676|3|0.541902|12|-0.714087|15|2021-12-20|0.03299|0.02942|0.02773|0.02676|0.02676|0.03301|0.03211|0.02941|0.0316|0.02916|0.02963|0.02944|0.02893|0.03476|0.03098|0.02823|0.02774|0.05852|0.03989|0.03103|0.10009|0.13538|0.05595|0.03419|3394|3993|3367|2877|2487|2984|3780|4707|4726|4191|3849|3784|4701|5605|5973|5428|4273|3699|3701|3655|2666|1955|2828|2236|0.06612|0.0805|0.0863|0.061|0.06273|0.07059|0.08731|0.11158|0.10725|0.06607|0.06697|0.08016|0.12216|0.13799|0.1036|0.08967|0.05634|0.06891|0.05461|0.08853|0.07379|0.06362|0.06618|0.06855|-0.07839|-0.11501|-0.06848|-0.07935|-0.06332|-0.06391|-0.09957|-0.08708|-0.09753|-0.08494|-0.07798|-0.07941|-0.10437|-0.13242|-0.1502|-0.12333|-0.07348|-0.07815|-0.08029|-0.06886|-0.07749|-0.04943|-0.07351|-0.04932|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|||0|0|0||0|||0|0|0|0|||0|0|0||0|0|0|
2022-04-09 20:53:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-12-20|0.00797|15|0.564201|12|-0.932068|15|2021-12-20|0.01014|0.00939|0.00902|0.00952|0.00902|0.01496|0.01345|0.00871|0.00896|0.00896|0.0093|0.00998|0.00852|0.01052|0.0103|0.00797|0.00866|0.01048|0.01019|0.01155|0.05332|0.0719|0.03814|0.01084|3610|4429|3611|3056|2577|3313|5639|8055|8406|7642|6974|6886|8639|9958|10877|9837|7500|5798|6025|5839|4050|3657|3802|2772|0.05235|0.05278|0.04189|0.03252|0.03812|0.03902|0.06535|0.08066|0.07915|0.08519|0.06662|0.08515|0.08974|0.09199|0.07437|0.07668|0.0718|0.05576|0.04723|0.04726|0.05695|0.02573|0.04677|0.02747|-0.04179|-0.03929|-0.03346|-0.03303|-0.03405|-0.03589|-0.05836|-0.08836|-0.10471|-0.06459|-0.08343|-0.06557|-0.10531|-0.08985|-0.12568|-0.10255|-0.06195|-0.05576|-0.04904|-0.054|-0.04806|-0.04368|-0.02078|-0.0271|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0||0||0||0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|
2022-04-09 20:53:47|CS.D.USDCAD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|12571|4465.4|0.01739|2021-12-20|0.01176|15|0.49576|14|-0.534406|14|2021-12-20|0.01435|0.01462|0.01444|0.01337|0.01355|0.0148|0.01488|0.01355|0.01337|0.01319|0.01372|0.01265|0.01292|0.01558|0.01406|0.01176|0.01211|0.01337|0.01277|0.01247|0.0346|0.05099|0.03089|0.01596|3773|4678|3640|2957|2427|3212|4531|6456|6383|5420|4888|5045|6930|9148|10503|9439|7248|5977|6167|6045|3912|2166|2584|2459|0.05617|0.05675|0.0402|0.04667|0.03282|0.04758|0.04911|0.06904|0.07679|0.06882|0.05852|0.06696|0.09632|0.0997|0.11278|0.12435|0.07766|0.07025|0.05632|0.06261|0.0479|0.0261|0.03267|0.0409|-0.0542|-0.0693|-0.04351|-0.03202|-0.03716|-0.04035|-0.06899|-0.06871|-0.0683|-0.04828|-0.04229|-0.04772|-0.07392|-0.10469|-0.14321|-0.09866|-0.06897|-0.06918|-0.05638|-0.06229|-0.05554|-0.03222|-0.0271|-0.04367|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72||0|0||0|0|0|0|||0|0|0|0|0||0||0||0||0|0|
2022-04-09 20:53:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-12-20|0.02676|3|0.541902|12|-0.714087|15|2021-12-20|0.03299|0.02942|0.02773|0.02676|0.02676|0.03301|0.03211|0.02941|0.0316|0.02916|0.02963|0.02944|0.02893|0.03476|0.03098|0.02823|0.02774|0.05852|0.03989|0.03103|0.10009|0.13538|0.05595|0.03419|3394|3993|3367|2877|2487|2984|3780|4707|4726|4191|3849|3784|4701|5605|5973|5428|4273|3699|3701|3655|2666|1955|2828|2236|0.06612|0.0805|0.0863|0.061|0.06273|0.07059|0.08731|0.11158|0.10725|0.06607|0.06697|0.08016|0.12216|0.13799|0.1036|0.08967|0.05634|0.06891|0.05461|0.08853|0.07379|0.06362|0.06618|0.06855|-0.07839|-0.11501|-0.06848|-0.07935|-0.06332|-0.06391|-0.09957|-0.08708|-0.09753|-0.08494|-0.07798|-0.07941|-0.10437|-0.13242|-0.1502|-0.12333|-0.07348|-0.07815|-0.08029|-0.06886|-0.07749|-0.04943|-0.07351|-0.04932|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|||0|0|0||0|||0|0|0|0|||0|0|0||0|0|0|
2022-04-09 20:53:48|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-12-20|0.01176|15|0.49576|14|-0.534406|14|2021-12-20|0.01435|0.01462|0.01444|0.01337|0.01355|0.0148|0.01488|0.01355|0.01337|0.01319|0.01372|0.01265|0.01292|0.01558|0.01406|0.01176|0.01211|0.01337|0.01277|0.01247|0.0346|0.05099|0.03089|0.01596|3773|4678|3640|2957|2427|3212|4531|6456|6383|5420|4888|5045|6930|9148|10503|9439|7248|5977|6167|6045|3912|2166|2584|2459|0.05617|0.05675|0.0402|0.04667|0.03282|0.04758|0.04911|0.06904|0.07679|0.06882|0.05852|0.06696|0.09632|0.0997|0.11278|0.12435|0.07766|0.07025|0.05632|0.06261|0.0479|0.0261|0.03267|0.0409|-0.0542|-0.0693|-0.04351|-0.03202|-0.03716|-0.04035|-0.06899|-0.06871|-0.0683|-0.04828|-0.04229|-0.04772|-0.07392|-0.10469|-0.14321|-0.09866|-0.06897|-0.06918|-0.05638|-0.06229|-0.05554|-0.03222|-0.0271|-0.04367|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72||0|0||0|0|0|0|||0|0|0|0|0||0||0||0||0|0|
2022-04-09 20:53:48|CS.D.USDCHF.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|9341.5|3942.3|0.02512|2021-12-20|0.01954|15|0.947536|15|-0.330915|16|2021-12-20|0.02349|0.0231|0.0231|0.02297|0.02297|0.02426|0.02443|0.02229|0.02311|0.02242|0.02229|0.0216|0.02215|0.02442|0.02123|0.01954|0.02119|0.02303|0.0233|0.0237|0.05869|0.12897|0.07846|0.02506|2445|2592|2165|1901|1732|2174|3565|5183|5737|5245|4742|4718|6268|7301|8044|7143|5119|3951|4227|3842|2646|2426|3111|2143|0.04895|0.04267|0.03055|0.03551|0.03049|0.03686|0.05864|0.07208|0.07509|0.07533|0.07043|0.07091|0.0863|0.08183|0.11161|0.13161|0.05901|0.06584|0.0532|0.05263|0.03874|0.04982|0.06593|0.05495|-0.04587|-0.03902|-0.04191|-0.03405|-0.02788|-0.03418|-0.06629|-0.06719|-0.0759|-0.07469|-0.06913|-0.06377|-0.10641|-0.0968|-0.08456|-0.06482|-0.06829|-0.05468|-0.05827|-0.04184|-0.04575|-0.06085|-0.03523|-0.02322|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72||||0|0|0||0||0|0|0|0|0|0|0|0|0||0|||0||
2022-04-09 20:53:49|CS.D.USDCHF.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|9341.5|3942.3|0.02512|2021-12-20|0.01954|15|0.947536|15|-0.330915|16|2021-12-20|0.02349|0.0231|0.0231|0.02297|0.02297|0.02426|0.02443|0.02229|0.02311|0.02242|0.02229|0.0216|0.02215|0.02442|0.02123|0.01954|0.02119|0.02303|0.0233|0.0237|0.05869|0.12897|0.07846|0.02506|2445|2592|2165|1901|1732|2174|3565|5183|5737|5245|4742|4718|6268|7301|8044|7143|5119|3951|4227|3842|2646|2426|3111|2143|0.04895|0.04267|0.03055|0.03551|0.03049|0.03686|0.05864|0.07208|0.07509|0.07533|0.07043|0.07091|0.0863|0.08183|0.11161|0.13161|0.05901|0.06584|0.0532|0.05263|0.03874|0.04982|0.06593|0.05495|-0.04587|-0.03902|-0.04191|-0.03405|-0.02788|-0.03418|-0.06629|-0.06719|-0.0759|-0.07469|-0.06913|-0.06377|-0.10641|-0.0968|-0.08456|-0.06482|-0.06829|-0.05468|-0.05827|-0.04184|-0.04575|-0.06085|-0.03523|-0.02322|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72||||0|0|0||0||0|0|0|0|0|0|0|0|0||0|||0||
2022-04-09 20:53:49|CS.D.USDCNH.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|63676.9|4485.9|0.02786|2021-12-20|0.0178|8|0.473665|11|-0.228148|13|2021-12-20|0.03076|0.02307|0.02|0.02|0.02153|0.01957|0.01802|0.01845|0.0178|0.02001|0.0211|0.0211|0.0222|0.0233|0.02266|0.02176|0.0222|0.02462|0.02515|0.02878|0.03821|0.06789|0.05974|0.03413|5118|8096|6879|5482|4014|5493|6424|6765|6559|5874|5094|5164|6394|8192|8236|7242|5931|4801|4845|4166|2794|1976|3118|3472|0.02594|0.0509|0.02808|0.02235|0.01396|0.02158|0.03884|0.03045|0.03796|0.03856|0.03103|0.03491|0.02671|0.02787|0.04102|0.03616|0.02995|0.02519|0.02791|0.01581|0.01993|0.01635|0.02684|0.02999|-0.02545|-0.05025|-0.03696|-0.02045|-0.01344|-0.02996|-0.02948|-0.03624|-0.04542|-0.02627|-0.02056|-0.02806|-0.03811|-0.05462|-0.03296|-0.03343|-0.01954|-0.02044|-0.0266|-0.01833|-0.01622|-0.02671|-0.0327|-0.01293|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-09 20:53:50|CS.D.USDCNH.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|63676.9|4485.9|0.02786|2021-12-20|0.0178|8|0.473665|11|-0.228148|13|2021-12-20|0.03076|0.02307|0.02|0.02|0.02153|0.01957|0.01802|0.01845|0.0178|0.02001|0.0211|0.0211|0.0222|0.0233|0.02266|0.02176|0.0222|0.02462|0.02515|0.02878|0.03821|0.06789|0.05974|0.03413|5118|8096|6879|5482|4014|5493|6424|6765|6559|5874|5094|5164|6394|8192|8236|7242|5931|4801|4845|4166|2794|1976|3118|3472|0.02594|0.0509|0.02808|0.02235|0.01396|0.02158|0.03884|0.03045|0.03796|0.03856|0.03103|0.03491|0.02671|0.02787|0.04102|0.03616|0.02995|0.02519|0.02791|0.01581|0.01993|0.01635|0.02684|0.02999|-0.02545|-0.05025|-0.03696|-0.02045|-0.01344|-0.02996|-0.02948|-0.03624|-0.04542|-0.02627|-0.02056|-0.02806|-0.03811|-0.05462|-0.03296|-0.03343|-0.01954|-0.02044|-0.0266|-0.01833|-0.01622|-0.02671|-0.0327|-0.01293|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-09 20:53:50|CS.D.USDDKK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|68365.9|7373.7|0.02912|2021-12-20|0.02496|10|1.055088|15|-0.284086|12|2021-12-20|0.03085|0.03074|0.03064|0.03074|0.03074|0.03009|0.02821|0.02715|0.02758|0.02647|0.02496|0.02561|0.02562|0.0265|0.02647|0.02571|0.02737|0.0296|0.02806|0.02889|0.04096|0.05829|0.03701|0.03095|5467|6388|5745|5048|4690|5520|7292|9019|9273|8657|8208|8209|9464|10375|10784|10125|8574|7535|7264|6987|4837|2671|2844|3625|0.03956|0.03739|0.03037|0.03154|0.03367|0.03185|0.06003|0.07034|0.07912|0.05061|0.05076|0.06629|0.07713|0.0654|0.08925|0.12212|0.0464|0.05873|0.04158|0.04674|0.03203|0.02882|0.02779|0.03046|-0.04095|-0.04454|-0.03833|-0.02592|-0.03215|-0.0297|-0.04558|-0.05153|-0.07404|-0.05457|-0.05293|-0.04974|-0.08754|-0.09779|-0.06237|-0.06826|-0.06693|-0.04807|-0.04787|-0.04248|-0.03336|-0.02862|-0.0151|-0.02027|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:53:50|CS.D.USDHUF.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|34691.9|6709.4|0.17485|2021-12-20|0.07018|9|0.887982|15|-0.642661|14|2021-12-20|0.17452|0.1567|0.15749|0.16321|0.15504|0.14132|0.10974|0.09405|0.08997|0.07018|0.07312|0.07835|0.08608|0.08532|0.07291|0.07844|0.0947|0.10889|0.11012|0.13203|0.23141|0.30855|0.27049|0.22735|4993|5076|4553|4219|3934|4576|5977|7671|8117|7658|7214|7195|8269|8978|9256|8738|7421|6465|6093|5842|4720|2983|3045|3870|0.07079|0.04764|0.03941|0.03534|0.0449|0.05709|0.10763|0.13086|0.18146|0.14861|0.12783|0.10667|0.14925|0.1402|0.12897|0.18452|0.08562|0.0991|0.06524|0.05024|0.0458|0.04334|0.06372|0.05028|-0.04387|-0.04503|-0.03778|-0.03871|-0.0345|-0.04413|-0.09616|-0.13949|-0.18647|-0.10703|-0.13838|-0.11109|-0.11384|-0.1832|-0.13727|-0.09793|-0.08285|-0.07349|-0.0603|-0.07877|-0.08183|-0.08015|-0.03135|-0.02647|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|77|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|
2022-04-09 20:53:51|CS.D.USDDKK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|68365.9|7373.7|0.02912|2021-12-20|0.02496|10|1.055088|15|-0.284086|12|2021-12-20|0.03085|0.03074|0.03064|0.03074|0.03074|0.03009|0.02821|0.02715|0.02758|0.02647|0.02496|0.02561|0.02562|0.0265|0.02647|0.02571|0.02737|0.0296|0.02806|0.02889|0.04096|0.05829|0.03701|0.03095|5467|6388|5745|5048|4690|5520|7292|9019|9273|8657|8208|8209|9464|10375|10784|10125|8574|7535|7264|6987|4837|2671|2844|3625|0.03956|0.03739|0.03037|0.03154|0.03367|0.03185|0.06003|0.07034|0.07912|0.05061|0.05076|0.06629|0.07713|0.0654|0.08925|0.12212|0.0464|0.05873|0.04158|0.04674|0.03203|0.02882|0.02779|0.03046|-0.04095|-0.04454|-0.03833|-0.02592|-0.03215|-0.0297|-0.04558|-0.05153|-0.07404|-0.05457|-0.05293|-0.04974|-0.08754|-0.09779|-0.06237|-0.06826|-0.06693|-0.04807|-0.04787|-0.04248|-0.03336|-0.02862|-0.0151|-0.02027|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:53:51|CS.D.USDJPY.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|12427.9|5526.5|0.00953|2021-12-20|0.00699|4|0.801833|15|-0.440238|5|2021-12-20|0.00762|0.00747|0.00729|0.00759|0.00699|0.00771|0.00796|0.00744|0.00762|0.00755|0.00747|0.00725|0.00747|0.00841|0.0079|0.00729|0.00788|0.00897|0.0095|0.00894|0.02274|0.04099|0.01897|0.0082|4492|4427|3559|3018|2715|3012|4012|5711|5848|4893|4264|4305|6453|7658|8303|7224|5043|3721|4203|3786|2788|4531|4074|2710|0.05831|0.07052|0.04675|0.04085|0.03006|0.03835|0.06394|0.07866|0.06759|0.03426|0.05285|0.06617|0.08786|0.07445|0.10223|0.08954|0.05834|0.05664|0.04678|0.03436|0.03329|0.03226|0.04158|0.05512|-0.0619|-0.06417|-0.05193|-0.03947|-0.0377|-0.04701|-0.04949|-0.07992|-0.07381|-0.07072|-0.04607|-0.04259|-0.07931|-0.0822|-0.11554|-0.06715|-0.06583|-0.05295|-0.03498|-0.03671|-0.03035|-0.02567|-0.02825|-0.04107|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|||0||0|0|0|0||0||0|0||0||||0||0|||
2022-04-09 20:53:51|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-12-20|0.07018|9|0.887982|15|-0.642661|14|2021-12-20|0.17452|0.1567|0.15749|0.16321|0.15504|0.14132|0.10974|0.09405|0.08997|0.07018|0.07312|0.07835|0.08608|0.08532|0.07291|0.07844|0.0947|0.10889|0.11012|0.13203|0.23141|0.30855|0.27049|0.22735|4993|5076|4553|4219|3934|4576|5977|7671|8117|7658|7214|7195|8269|8978|9256|8738|7421|6465|6093|5842|4720|2983|3045|3870|0.07079|0.04764|0.03941|0.03534|0.0449|0.05709|0.10763|0.13086|0.18146|0.14861|0.12783|0.10667|0.14925|0.1402|0.12897|0.18452|0.08562|0.0991|0.06524|0.05024|0.0458|0.04334|0.06372|0.05028|-0.04387|-0.04503|-0.03778|-0.03871|-0.0345|-0.04413|-0.09616|-0.13949|-0.18647|-0.10703|-0.13838|-0.11109|-0.11384|-0.1832|-0.13727|-0.09793|-0.08285|-0.07349|-0.0603|-0.07877|-0.08183|-0.08015|-0.03135|-0.02647|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|77|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|
2022-04-09 20:53:52|CS.D.USDKRW.MINI.IP|101|2022-04-03 23:00:00|2022-04-08 19:00:00|122944|1190.3|0.10762|2021-12-20|0.08815|3|0.481592|9|-0.40337|8|2021-12-20|0.09171|0.09078|0.09055|0.08815|0.08934|0.08935|0.1144|0.10607|0.12395|0.13581|0.14538|0.14423|0.14178|0.13058|0.12743|0.1382|0.13945|0.14653|0.14523|0.14892|0.16874||||2542|2675|2030|1529|1409|1861|1625|1001|1056|396|268|282|339|438|472|449|295|228|223|245|159||||0.16307|0.08568|0.06075|0.07474|0.0631|0.06329|0.10835|0.07687|0.06728|0.08064|0.04741|0.05987|0.07144|0.05663|0.08806|0.06422|0.05411|0.04272|0.04698|0.04081|0.01814||||-0.12536|-0.08911|-0.07983|-0.0728|-0.06293|-0.07217|-0.07711|-0.06381|-0.09177|-0.05104|-0.0455|-0.05418|-0.06886|-0.08927|-0.07931|-0.06773|-0.0508|-0.05357|-0.06007|-0.03783|-0.01765||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-09 20:53:52|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-12-20|0.00699|4|0.801833|15|-0.440238|5|2021-12-20|0.00762|0.00747|0.00729|0.00759|0.00699|0.00771|0.00796|0.00744|0.00762|0.00755|0.00747|0.00725|0.00747|0.00841|0.0079|0.00729|0.00788|0.00897|0.0095|0.00894|0.02274|0.04099|0.01897|0.0082|4492|4427|3559|3018|2715|3012|4012|5711|5848|4893|4264|4305|6453|7658|8303|7224|5043|3721|4203|3786|2788|4531|4074|2710|0.05831|0.07052|0.04675|0.04085|0.03006|0.03835|0.06394|0.07866|0.06759|0.03426|0.05285|0.06617|0.08786|0.07445|0.10223|0.08954|0.05834|0.05664|0.04678|0.03436|0.03329|0.03226|0.04158|0.05512|-0.0619|-0.06417|-0.05193|-0.03947|-0.0377|-0.04701|-0.04949|-0.07992|-0.07381|-0.07072|-0.04607|-0.04259|-0.07931|-0.0822|-0.11554|-0.06715|-0.06583|-0.05295|-0.03498|-0.03671|-0.03035|-0.02567|-0.02825|-0.04107|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|||0||0|0|0|0||0||0|0||0||||0||0|||
2022-04-09 20:53:52|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-20|0.08815|3|0.481592|9|-0.40337|8|2021-12-20|0.09171|0.09078|0.09055|0.08815|0.08934|0.08935|0.1144|0.10607|0.12395|0.13581|0.14538|0.14423|0.14178|0.13058|0.12743|0.1382|0.13945|0.14653|0.14523|0.14892|0.16874||||2542|2675|2030|1529|1409|1861|1625|1001|1056|396|268|282|339|438|472|449|295|228|223|245|159||||0.16307|0.08568|0.06075|0.07474|0.0631|0.06329|0.10835|0.07687|0.06728|0.08064|0.04741|0.05987|0.07144|0.05663|0.08806|0.06422|0.05411|0.04272|0.04698|0.04081|0.01814||||-0.12536|-0.08911|-0.07983|-0.0728|-0.06293|-0.07217|-0.07711|-0.06381|-0.09177|-0.05104|-0.0455|-0.05418|-0.06886|-0.08927|-0.07931|-0.06773|-0.0508|-0.05357|-0.06007|-0.03783|-0.01765||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-09 20:53:52|CS.D.USDMXN.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|200339.2|6992.9|0.07904|2021-12-20|0.06396|14|1.263435|13|-0.886106|18|2021-12-20|0.07377|0.07277|0.07212|0.0721|0.07143|0.07276|0.07209|0.0701|0.07011|0.07009|0.06945|0.07011|0.0668|0.06535|0.06396|0.06407|0.06407|0.06676|0.06779|0.0661|0.09004|0.12851|0.10299|0.0765|5519|6570|5759|5195|4706|5528|6817|8657|9147|8625|8441|8111|9567|10586|11026|10521|9471|8792|8683|8529|6360|3283|3141|4230|0.0589|0.05896|0.05554|0.07044|0.05167|0.06631|0.07521|0.11103|0.11469|0.11256|0.07851|0.13317|0.13914|0.20691|0.17225|0.22565|0.11664|0.09654|0.09515|0.11204|0.08686|0.03982|0.05233|0.06752|-0.03747|-0.07129|-0.04917|-0.03675|-0.03976|-0.05621|-0.08997|-0.12092|-0.12248|-0.07808|-0.0919|-0.11033|-0.13911|-0.23375|-0.16858|-0.14614|-0.12064|-0.12047|-0.13161|-0.09577|-0.09187|-0.06533|-0.04735|-0.04222|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-04-09 20:53:53|CS.D.USDMXN.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|200339.2|6992.9|0.07904|2021-12-20|0.06396|14|1.263435|13|-0.886106|18|2021-12-20|0.07377|0.07277|0.07212|0.0721|0.07143|0.07276|0.07209|0.0701|0.07011|0.07009|0.06945|0.07011|0.0668|0.06535|0.06396|0.06407|0.06407|0.06676|0.06779|0.0661|0.09004|0.12851|0.10299|0.0765|5519|6570|5759|5195|4706|5528|6817|8657|9147|8625|8441|8111|9567|10586|11026|10521|9471|8792|8683|8529|6360|3283|3141|4230|0.0589|0.05896|0.05554|0.07044|0.05167|0.06631|0.07521|0.11103|0.11469|0.11256|0.07851|0.13317|0.13914|0.20691|0.17225|0.22565|0.11664|0.09654|0.09515|0.11204|0.08686|0.03982|0.05233|0.06752|-0.03747|-0.07129|-0.04917|-0.03675|-0.03976|-0.05621|-0.08997|-0.12092|-0.12248|-0.07808|-0.0919|-0.11033|-0.13911|-0.23375|-0.16858|-0.14614|-0.12064|-0.12047|-0.13161|-0.09577|-0.09187|-0.06533|-0.04735|-0.04222|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-04-09 20:53:53|CS.D.USDNOK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|87033.7|13703.2|0.07299|2021-12-20|0.04017|11|0.863036|5|-0.66082|21|2021-12-20|0.06643|0.06149|0.06002|0.05755|0.05994|0.05933|0.05581|0.04946|0.06422|0.04838|0.04059|0.04017|0.04394|0.04856|0.04702|0.0459|0.05005|0.05934|0.06015|0.05937|0.15232|0.31682|0.22299|0.09318|11461|12258|10822|9672|8608|10900|14118|17175|17852|16727|15835|15277|17044|18787|19716|18567|15589|13679|13184|13001|10709|5091|5811|9029|0.07281|0.09297|0.04354|0.05024|0.04856|0.10104|0.12379|0.15437|0.19622|0.13568|0.11294|0.11973|0.1578|0.17671|0.19142|0.19582|0.08499|0.08975|0.07938|0.08077|0.06733|0.07226|0.1384|0.11255|-0.07218|-0.07382|-0.05904|-0.04328|-0.04792|-0.06268|-0.09816|-0.18644|-0.1413|-0.15694|-0.11853|-0.11672|-0.14969|-0.1372|-0.12051|-0.10577|-0.08799|-0.09756|-0.0851|-0.06364|-0.0863|-0.12871|-0.10658|-0.0383|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-09 20:53:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-20|0.19408|9|0.778865|8|-0.858072|16|2021-12-20|||||||0.27042|0.21615|0.21393|0.19408|0.20411|0.19802|0.2018|0.22619|0.20761|0.23808|0.25412|0.26088|||||||||||||8296|11581|11121|10648|10369|10363|11134|11550|11764|10097|8593|8601|||||||||||||0.09961|0.14412|0.14758|0.1411|0.08969|0.11106|0.13186|0.16055|0.17175|0.16046|0.10535|0.1794|||||||||||||-0.06609|-0.14014|-0.11331|-0.09522|-0.13006|-0.09641|-0.14797|-0.14424|-0.11099|-0.15228|-0.10987|-0.0693|||||||35|69|69|69|69|69|69|69|69|69|69|34|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-04-09 20:53:54|CS.D.USDNOK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|87033.7|13703.2|0.07299|2021-12-20|0.04017|11|0.863036|5|-0.66082|21|2021-12-20|0.06643|0.06149|0.06002|0.05755|0.05994|0.05933|0.05581|0.04946|0.06422|0.04838|0.04059|0.04017|0.04394|0.04856|0.04702|0.0459|0.05005|0.05934|0.06015|0.05937|0.15232|0.31682|0.22299|0.09318|11461|12258|10822|9672|8608|10900|14118|17175|17852|16727|15835|15277|17044|18787|19716|18567|15589|13679|13184|13001|10709|5091|5811|9029|0.07281|0.09297|0.04354|0.05024|0.04856|0.10104|0.12379|0.15437|0.19622|0.13568|0.11294|0.11973|0.1578|0.17671|0.19142|0.19582|0.08499|0.08975|0.07938|0.08077|0.06733|0.07226|0.1384|0.11255|-0.07218|-0.07382|-0.05904|-0.04328|-0.04792|-0.06268|-0.09816|-0.18644|-0.1413|-0.15694|-0.11853|-0.11672|-0.14969|-0.1372|-0.12051|-0.10577|-0.08799|-0.09756|-0.0851|-0.06364|-0.0863|-0.12871|-0.10658|-0.0383|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-09 20:53:54|CS.D.USDSEK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|94449.7|13174|0.06577|2021-12-20|0.0421|11|0.7099|6|-0.640761|10|2021-12-20|0.06014|0.0586|0.05831|0.05815|0.05796|0.05826|0.05752|0.05061|0.05022|0.04773|0.04214|0.0421|0.04336|0.04624|0.04695|0.04657|0.05068|0.05356|0.05303|0.05383|0.09122|0.11983|0.09347|0.06905|10209|11264|9976|8680|7867|10037|12585|15348|16082|14793|13833|13863|16116|17735|18692|17477|14509|12481|12257|11644|9942|5508|5414|8764|0.05028|0.05046|0.05013|0.03985|0.03849|0.05212|0.12462|0.11895|0.12742|0.08767|0.1172|0.0725|0.11217|0.13502|0.14011|0.14394|0.06581|0.08264|0.07937|0.05931|0.05409|0.05332|0.0497|0.04527|-0.05814|-0.05277|-0.04959|-0.02973|-0.04057|-0.04539|-0.08301|-0.09645|-0.11186|-0.09271|-0.08182|-0.07951|-0.09721|-0.13199|-0.11297|-0.1106|-0.08007|-0.0791|-0.05199|-0.04334|-0.06957|-0.06885|-0.05857|-0.04864|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:53:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-20|0.19408|9|0.778865|8|-0.858072|16|2021-12-20|||||||0.27042|0.21615|0.21393|0.19408|0.20411|0.19802|0.2018|0.22619|0.20761|0.23808|0.25412|0.26088|||||||||||||8296|11581|11121|10648|10369|10363|11134|11550|11764|10097|8593|8601|||||||||||||0.09961|0.14412|0.14758|0.1411|0.08969|0.11106|0.13186|0.16055|0.17175|0.16046|0.10535|0.1794|||||||||||||-0.06609|-0.14014|-0.11331|-0.09522|-0.13006|-0.09641|-0.14797|-0.14424|-0.11099|-0.15228|-0.10987|-0.0693|||||||35|69|69|69|69|69|69|69|69|69|69|34|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-04-09 20:53:55|CS.D.USDSGD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|13630|1778.5|0.02654|2021-12-20|0.02639|2|0.541262|15|-0.218875|12|2021-12-20|0.03087|0.02941|0.02639|0.02732|0.02816|0.03014|0.03045|0.02942|0.0291|0.02993|0.03129|0.03222|0.03285|0.03643|0.0319|0.03065|0.0343|0.03833|0.03637|0.04212|0.06588|0.10119|0.06965|0.04008|2064|2653|2138|1817|1514|1858|2499|3027|3126|2793|2606|2498|3239|3750|3879|2994|2286|2005|2075|1956|1774|1490|2088|1624|0.03831|0.04131|0.03494|0.0382|0.03055|0.03523|0.04326|0.04033|0.04785|0.04213|0.03566|0.0371|0.04261|0.05272|0.05133|0.05839|0.03736|0.03613|0.03528|0.02916|0.02403|0.02846|0.03628|0.03709|-0.04488|-0.04545|-0.04285|-0.03333|-0.03225|-0.0331|-0.03712|-0.04394|-0.04675|-0.03323|-0.03373|-0.03824|-0.04676|-0.05634|-0.04307|-0.0448|-0.0305|-0.03917|-0.02386|-0.03526|-0.04123|-0.0408|-0.02844|-0.02885|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|||||0||0|0||0|0|0|||0|0||0|0|0|0|0|0||
2022-04-09 20:53:55|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-12-20|0.0421|11|0.7099|6|-0.640761|10|2021-12-20|0.06014|0.0586|0.05831|0.05815|0.05796|0.05826|0.05752|0.05061|0.05022|0.04773|0.04214|0.0421|0.04336|0.04624|0.04695|0.04657|0.05068|0.05356|0.05303|0.05383|0.09122|0.11983|0.09347|0.06905|10209|11264|9976|8680|7867|10037|12585|15348|16082|14793|13833|13863|16116|17735|18692|17477|14509|12481|12257|11644|9942|5508|5414|8764|0.05028|0.05046|0.05013|0.03985|0.03849|0.05212|0.12462|0.11895|0.12742|0.08767|0.1172|0.0725|0.11217|0.13502|0.14011|0.14394|0.06581|0.08264|0.07937|0.05931|0.05409|0.05332|0.0497|0.04527|-0.05814|-0.05277|-0.04959|-0.02973|-0.04057|-0.04539|-0.08301|-0.09645|-0.11186|-0.09271|-0.08182|-0.07951|-0.09721|-0.13199|-0.11297|-0.1106|-0.08007|-0.0791|-0.05199|-0.04334|-0.06957|-0.06885|-0.05857|-0.04864|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:53:56|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-12-20|0.02639|2|0.541262|15|-0.218875|12|2021-12-20|0.03087|0.02941|0.02639|0.02732|0.02816|0.03014|0.03045|0.02942|0.0291|0.02993|0.03129|0.03222|0.03285|0.03643|0.0319|0.03065|0.0343|0.03833|0.03637|0.04212|0.06588|0.10119|0.06965|0.04008|2064|2653|2138|1817|1514|1858|2499|3027|3126|2793|2606|2498|3239|3750|3879|2994|2286|2005|2075|1956|1774|1490|2088|1624|0.03831|0.04131|0.03494|0.0382|0.03055|0.03523|0.04326|0.04033|0.04785|0.04213|0.03566|0.0371|0.04261|0.05272|0.05133|0.05839|0.03736|0.03613|0.03528|0.02916|0.02403|0.02846|0.03628|0.03709|-0.04488|-0.04545|-0.04285|-0.03333|-0.03225|-0.0331|-0.03712|-0.04394|-0.04675|-0.03323|-0.03373|-0.03824|-0.04676|-0.05634|-0.04307|-0.0448|-0.0305|-0.03917|-0.02386|-0.03526|-0.04123|-0.0408|-0.02844|-0.02885|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|||||0||0|0||0|0|0|||0|0||0|0|0|0|0|0||
2022-04-09 20:53:56|CS.D.USDZAR.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|146413.2|7764.7|0.1029|2021-12-20|0.06015|15|1.019777|7|-1.16398|18|2021-12-20|0.13065|0.11255|0.11073|0.10598|0.09309|0.08717|0.07513|0.06496|0.06309|0.06018|0.06429|0.06207|0.06206|0.06769|0.06201|0.06015|0.06273|0.06975|0.07193|0.07688|0.14575|0.19052|0.19205|0.16699|6249|6219|5921|5261|4960|5891|7164|8759|8949|8474|8081|8179|9031|9921|10531|9965|8728|7656|7320|7135|5018|2512|3109|4500|0.08308|0.07417|0.08177|0.07431|0.06575|0.10885|0.16404|0.2427|0.21101|0.17684|0.18387|0.19273|0.21842|0.24232|0.23781|0.27217|0.17115|0.13075|0.12449|0.09489|0.08343|0.05676|0.07678|0.0866|-0.07295|-0.0865|-0.07039|-0.04825|-0.05191|-0.12439|-0.16747|-0.21247|-0.19982|-0.17953|-0.16617|-0.18625|-0.20216|-0.21101|-0.21397|-0.15273|-0.09353|-0.12017|-0.1534|-0.11366|-0.13118|-0.08034|-0.04635|-0.08544|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-09 20:53:56|CS.D.USDZAR.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|146413.2|7764.7|0.1029|2021-12-20|0.06015|15|1.019777|7|-1.16398|18|2021-12-20|0.13065|0.11255|0.11073|0.10598|0.09309|0.08717|0.07513|0.06496|0.06309|0.06018|0.06429|0.06207|0.06206|0.06769|0.06201|0.06015|0.06273|0.06975|0.07193|0.07688|0.14575|0.19052|0.19205|0.16699|6249|6219|5921|5261|4960|5891|7164|8759|8949|8474|8081|8179|9031|9921|10531|9965|8728|7656|7320|7135|5018|2512|3109|4500|0.08308|0.07417|0.08177|0.07431|0.06575|0.10885|0.16404|0.2427|0.21101|0.17684|0.18387|0.19273|0.21842|0.24232|0.23781|0.27217|0.17115|0.13075|0.12449|0.09489|0.08343|0.05676|0.07678|0.0866|-0.07295|-0.0865|-0.07039|-0.04825|-0.05191|-0.12439|-0.16747|-0.21247|-0.19982|-0.17953|-0.16617|-0.18625|-0.20216|-0.21101|-0.21397|-0.15273|-0.09353|-0.12017|-0.1534|-0.11366|-0.13118|-0.08034|-0.04635|-0.08544|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-09 20:53:56|CS.D.ALUMINIUM.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|3380.8|442.3|0.20565|2021-12-20|0.20446|0|2.710223|5|-2.739623|13|2021-12-20|0.20446|0.21635|0.21651|0.21641|0.21642|0.2164|0.21649|0.21626|0.21596|0.21585|0.21601|0.21597|0.2161|0.21633|0.21647|0.21665|0.21666|0.22776|||||||179|1350|1087|671|120|750|1061|478|615|532|439|505|674|1650|1383|986|610|290|||||||0.49789|0.47072|0.30986|0.30546|0.14126|0.4496|0.38357|0.44383|0.43154|0.33662|0.27311|0.20324|0.32836|0.43306|0.41233|0.32867|0.25317|0.18609|||||||-0.17127|-0.6011|-0.42584|-0.19781|-0.1825|-0.32469|-0.38583|-0.3493|-0.30602|-0.30747|-0.39566|-0.20321|-0.37155|-0.6583|-0.48284|-0.37293|-0.22199|-0.16408|||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|||0|||0||||||0||0||0|0|||||||
2022-04-09 20:53:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:57|CS.D.ALUMINIUM.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|3380.8|442.3|0.20565|2021-12-20|0.20446|0|2.710223|5|-2.739623|13|2021-12-20|0.20446|0.21635|0.21651|0.21641|0.21642|0.2164|0.21649|0.21626|0.21596|0.21585|0.21601|0.21597|0.2161|0.21633|0.21647|0.21665|0.21666|0.22776|||||||179|1350|1087|671|120|750|1061|478|615|532|439|505|674|1650|1383|986|610|290|||||||0.49789|0.47072|0.30986|0.30546|0.14126|0.4496|0.38357|0.44383|0.43154|0.33662|0.27311|0.20324|0.32836|0.43306|0.41233|0.32867|0.25317|0.18609|||||||-0.17127|-0.6011|-0.42584|-0.19781|-0.1825|-0.32469|-0.38583|-0.3493|-0.30602|-0.30747|-0.39566|-0.20321|-0.37155|-0.6583|-0.48284|-0.37293|-0.22199|-0.16408|||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|||0|||0||||||0||0||0|0|||||||
2022-04-09 20:53:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:53:58|CC.D.W.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|1054|1080.8|0.10339|2021-12-20|0.07808|14|1.864093|15|-1.548387|15|2021-12-20|0.08107|0.07823|0.07826|0.07828|0.07826|0.07825|0.07886|0.07821|0.07818|0.07818|0.0782|0.07818|0.0798|0.07882|0.07808|0.07811|0.07811|0.0781|0.07876|0.07976|||||704|580|248|205|161|216|290|362|536|694|617|618|722|2904|5183|4437|3526|3083|3446|3841|||||0.23385|0.19756|0.11836|0.10679|0.11231|0.13041|0.20717|0.21259|0.2797|0.30524|0.22103|0.19274|0.17787|0.34804|0.49378|0.31615|0.43049|0.31325|0.25374|0.29054|||||-0.24947|-0.1827|-0.13892|-0.14609|-0.149|-0.13083|-0.18231|-0.16406|-0.24291|-0.23894|-0.17886|-0.20591|-0.22433|-0.38718|-0.40548|-0.4831|-0.34018|-0.29282|-0.18965|-0.19182|||||40|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29|||||||||0||||||0||||0|0|||||
2022-04-09 20:53:58|CC.D.W.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|1054|1080.8|0.10339|2021-12-20|0.07808|14|1.864093|15|-1.548387|15|2021-12-20|0.08107|0.07823|0.07826|0.07828|0.07826|0.07825|0.07886|0.07821|0.07818|0.07818|0.0782|0.07818|0.0798|0.07882|0.07808|0.07811|0.07811|0.0781|0.07876|0.07976|||||704|580|248|205|161|216|290|362|536|694|617|618|722|2904|5183|4437|3526|3083|3446|3841|||||0.23385|0.19756|0.11836|0.10679|0.11231|0.13041|0.20717|0.21259|0.2797|0.30524|0.22103|0.19274|0.17787|0.34804|0.49378|0.31615|0.43049|0.31325|0.25374|0.29054|||||-0.24947|-0.1827|-0.13892|-0.14609|-0.149|-0.13083|-0.18231|-0.16406|-0.24291|-0.23894|-0.17886|-0.20591|-0.22433|-0.38718|-0.40548|-0.4831|-0.34018|-0.29282|-0.18965|-0.19182|||||40|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29|||||||||0||||||0||||0|0|||||
2022-04-09 20:53:58|CC.D.KC.UME.IP|50|2022-04-04 08:00:00|2022-04-08 17:00:00|23230.1|2085.3|0.08911|2021-12-20|0.10106|8|2.990011|15|-3.137671|15|2021-12-20|||||||||0.10106|0.10388|0.10761|0.10537|0.10553|0.10528|0.10763|0.10909|0.1053|0.10956|0.14301||||||||||||||664|2115|712|630|1127|2033|1992|1872|2008|1577|686||||||||||||||0.38349|0.50077|0.27037|0.27708|0.47541|0.7138|0.73703|0.64755|0.34294|0.3536|0.29288||||||||||||||-0.45912|-0.30467|-0.4122|-0.34412|-0.58401|-0.74315|-0.52127|-0.6345|-0.47501|-0.30797|-0.20523||||||35|71|71|70|70|70|70|70|70|70|30|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-04-09 20:53:59|CC.D.KC.UME.IP|50|2022-04-04 08:00:00|2022-04-08 17:00:00|23230.1|2085.3|0.08911|2021-12-20|0.10106|8|2.990011|15|-3.137671|15|2021-12-20|||||||||0.10106|0.10388|0.10761|0.10537|0.10553|0.10528|0.10763|0.10909|0.1053|0.10956|0.14301||||||||||||||664|2115|712|630|1127|2033|1992|1872|2008|1577|686||||||||||||||0.38349|0.50077|0.27037|0.27708|0.47541|0.7138|0.73703|0.64755|0.34294|0.3536|0.29288||||||||||||||-0.45912|-0.30467|-0.4122|-0.34412|-0.58401|-0.74315|-0.52127|-0.6345|-0.47501|-0.30797|-0.20523||||||35|71|71|70|70|70|70|70|70|70|30|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-04-09 20:53:59|CS.D.COPPER.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|10328.6|1643.8|0.18737|2021-12-20|0.10497|2|2.063691|0|-1.893268|13|2021-12-20|0.1053|0.10502|0.10497|0.10501|0.10503|0.105|0.10508|0.10549|0.10502|0.105|0.10507|0.10506|0.10499|0.10511|0.10518|0.10516|0.10515|0.10721|||||||651|3347|2442|1752|585|2001|2901|1746|1816|1537|1374|1592|2273|4759|4265|3341|2700|2155|||||||0.40918|0.37027|0.25902|0.15206|0.09161|0.24502|0.25064|0.25243|0.30394|0.23724|0.21182|0.15407|0.25933|0.3467|0.27952|0.29868|0.22856|0.18977|||||||-0.23326|-0.29878|-0.24058|-0.17951|-0.10765|-0.26215|-0.25572|-0.2969|-0.29494|-0.22466|-0.24256|-0.22782|-0.25121|-0.48581|-0.33085|-0.24872|-0.19365|-0.24971|||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-04-09 20:53:59|CS.D.COPPER.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|10328.6|1643.8|0.18737|2021-12-20|0.10497|2|2.063691|0|-1.893268|13|2021-12-20|0.1053|0.10502|0.10497|0.10501|0.10503|0.105|0.10508|0.10549|0.10502|0.105|0.10507|0.10506|0.10499|0.10511|0.10518|0.10516|0.10515|0.10721|||||||651|3347|2442|1752|585|2001|2901|1746|1816|1537|1374|1592|2273|4759|4265|3341|2700|2155|||||||0.40918|0.37027|0.25902|0.15206|0.09161|0.24502|0.25064|0.25243|0.30394|0.23724|0.21182|0.15407|0.25933|0.3467|0.27952|0.29868|0.22856|0.18977|||||||-0.23326|-0.29878|-0.24058|-0.17951|-0.10765|-0.26215|-0.25572|-0.2969|-0.29494|-0.22466|-0.24256|-0.22782|-0.25121|-0.48581|-0.33085|-0.24872|-0.19365|-0.24971|||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-04-09 20:54:00|CC.D.C.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|761.8|3546.7|0.08147|2021-12-20|0.10319|19|2.342473|14|-2.642128|16|2021-12-20|0.11128|0.10791|0.10792|0.10792|0.10796|0.10796|0.10794|0.10794|0.1079|0.10786|0.10792|0.10785|0.10789|0.10782|0.10768|0.11114|0.10776|0.10764|0.10873|0.10319|||||2223|1569|528|382|232|389|497|851|960|1201|963|1174|1838|7374|12769|11807|9817|8509|8343|9523|||||0.2118|0.17114|0.08902|0.08397|0.06994|0.09898|0.12169|0.16853|0.1855|0.18154|0.12483|0.20762|0.18187|0.32381|0.49264|0.3378|0.39031|0.30173|0.17115|0.21381|||||-0.19428|-0.13058|-0.08364|-0.07484|-0.05965|-0.08803|-0.11932|-0.10877|-0.14153|-0.1545|-0.14586|-0.15772|-0.18304|-0.28549|-0.55258|-0.41893|-0.32256|-0.27155|-0.20757|-0.14707|||||39|68|68|68|67|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29||||||||||||||||||0|||||||
2022-04-09 20:54:00|CC.D.C.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|761.8|3546.7|0.08147|2021-12-20|0.10319|19|2.342473|14|-2.642128|16|2021-12-20|0.11128|0.10791|0.10792|0.10792|0.10796|0.10796|0.10794|0.10794|0.1079|0.10786|0.10792|0.10785|0.10789|0.10782|0.10768|0.11114|0.10776|0.10764|0.10873|0.10319|||||2223|1569|528|382|232|389|497|851|960|1201|963|1174|1838|7374|12769|11807|9817|8509|8343|9523|||||0.2118|0.17114|0.08902|0.08397|0.06994|0.09898|0.12169|0.16853|0.1855|0.18154|0.12483|0.20762|0.18187|0.32381|0.49264|0.3378|0.39031|0.30173|0.17115|0.21381|||||-0.19428|-0.13058|-0.08364|-0.07484|-0.05965|-0.08803|-0.11932|-0.10877|-0.14153|-0.1545|-0.14586|-0.15772|-0.18304|-0.28549|-0.55258|-0.41893|-0.32256|-0.27155|-0.20757|-0.14707|||||39|68|68|68|67|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29||||||||||||||||||0|||||||
2022-04-09 20:54:00|CC.D.FCPO.UNC.IP|35|2022-04-04 02:00:00|2022-04-08 09:00:00|6096.3|264.1|0.21554|2021-12-20|0.25|8|1.511381|9|-2.674107|3|2021-12-20|||0.25174|0.25432|0.26687||0.2539|0.25238|0.25|0.27878|||||||||||||||||437|359|146||304|329|382|553|||||||||||||||||0.64067|0.4671|0.20301||0.42306|0.36353|0.41248|0.42901|||||||||||||||||-0.58894|-0.37724|-0.26183||-0.37184|-0.39044|-0.46645|-0.37956|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-04-09 20:54:00|CC.D.FCPO.UNC.IP|35|2022-04-04 02:00:00|2022-04-08 09:00:00|6096.3|264.1|0.21554|2021-12-20|0.25|8|1.511381|9|-2.674107|3|2021-12-20|||0.25174|0.25432|0.26687||0.2539|0.25238|0.25|0.27878|||||||||||||||||437|359|146||304|329|382|553|||||||||||||||||0.64067|0.4671|0.20301||0.42306|0.36353|0.41248|0.42901|||||||||||||||||-0.58894|-0.37724|-0.26183||-0.37184|-0.39044|-0.46645|-0.37956|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-04-09 20:54:01|CS.D.CFEGOLD.CFE.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|1947.22|8632|0.02268|2021-12-20|0.02321|12|1.272497|13|-1.438372|15|2021-12-20|0.02654|0.02447|0.02605|0.02606|0.02638|0.02684|0.02526|0.02433|0.02323|0.02384|0.02385|0.02416|0.02321|0.02466|0.02511|0.02418|0.02527|0.02466|0.02348|0.02373|0.02539|0.03032|0.02709|0.02627|4628|7606|5669|4301|3263|5017|7886|8863|8571|7405|6767|7385|11169|14758|14825|11802|8365|6889|6608|5856|4378|2938|2513|3120|0.09354|0.14733|0.07267|0.06145|0.065|0.10803|0.11781|0.11142|0.13084|0.1154|0.08897|0.09589|0.20488|0.26266|0.21152|0.12982|0.13217|0.07512|0.10936|0.0688|0.08453|0.0735|0.04713|0.07033|-0.07442|-0.07677|-0.07243|-0.07655|-0.05614|-0.07585|-0.12109|-0.11215|-0.12218|-0.09094|-0.12515|-0.12203|-0.26156|-0.23306|-0.24396|-0.18742|-0.12174|-0.10658|-0.08605|-0.06857|-0.09848|-0.0549|-0.04403|-0.04239|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-04-09 20:54:01|CS.D.CFEGOLD.CFE.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|1947.22|8632|0.02268|2021-12-20|0.02321|12|1.272497|13|-1.438372|15|2021-12-20|0.02654|0.02447|0.02605|0.02606|0.02638|0.02684|0.02526|0.02433|0.02323|0.02384|0.02385|0.02416|0.02321|0.02466|0.02511|0.02418|0.02527|0.02466|0.02348|0.02373|0.02539|0.03032|0.02709|0.02627|4628|7606|5669|4301|3263|5017|7886|8863|8571|7405|6767|7385|11169|14758|14825|11802|8365|6889|6608|5856|4378|2938|2513|3120|0.09354|0.14733|0.07267|0.06145|0.065|0.10803|0.11781|0.11142|0.13084|0.1154|0.08897|0.09589|0.20488|0.26266|0.21152|0.12982|0.13217|0.07512|0.10936|0.0688|0.08453|0.0735|0.04713|0.07033|-0.07442|-0.07677|-0.07243|-0.07655|-0.05614|-0.07585|-0.12109|-0.11215|-0.12218|-0.09094|-0.12515|-0.12203|-0.26156|-0.23306|-0.24396|-0.18742|-0.12174|-0.10658|-0.08605|-0.06857|-0.09848|-0.0549|-0.04403|-0.04239|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-04-09 20:54:01|CC.D.HO.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|32806|795.3|0.05914|2021-12-20|0.08379|22|2.332045|15|-4.117138|15|2021-12-20|0.08541|0.08543|0.08542|0.08543|0.08542|0.08542|0.08545|0.08542|0.08541|0.08543|0.08549|0.08548|0.08548|0.08539|0.08548|0.0855|0.0856|0.08552|0.08557|0.08541|0.08542|0.08794|0.08379|0.08553|86|117|69|51|40|53|105|249|418|373|385|531|1148|2612|3196|3026|2549|3233|3676|2284|532|353|114|112|0.20207|0.33412|0.20933|0.17092|0.10714|0.18022|0.15668|0.30348|0.31135|0.31744|0.22037|0.30939|0.29201|0.44166|0.43915|0.48542|0.26667|0.3192|0.29048|0.28016|0.1726|0.25202|0.15401|0.20734|-0.15684|-0.27806|-0.1829|-0.12933|-0.12609|-0.26865|-0.23341|-0.28418|-0.3211|-0.32605|-0.29069|-0.31912|-0.33276|-0.42557|-0.54889|-0.47253|-0.45156|-0.34047|-0.30509|-0.25873|-0.18414|-0.12386|-0.10129|-0.12804|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72|0|0|0|0||0||0|0||||0|0||0|0|0|0|0|0|||0|
2022-04-09 20:54:02|CC.D.HO.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|32806|795.3|0.05914|2021-12-20|0.08379|22|2.332045|15|-4.117138|15|2021-12-20|0.08541|0.08543|0.08542|0.08543|0.08542|0.08542|0.08545|0.08542|0.08541|0.08543|0.08549|0.08548|0.08548|0.08539|0.08548|0.0855|0.0856|0.08552|0.08557|0.08541|0.08542|0.08794|0.08379|0.08553|86|117|69|51|40|53|105|249|418|373|385|531|1148|2612|3196|3026|2549|3233|3676|2284|532|353|114|112|0.20207|0.33412|0.20933|0.17092|0.10714|0.18022|0.15668|0.30348|0.31135|0.31744|0.22037|0.30939|0.29201|0.44166|0.43915|0.48542|0.26667|0.3192|0.29048|0.28016|0.1726|0.25202|0.15401|0.20734|-0.15684|-0.27806|-0.1829|-0.12933|-0.12609|-0.26865|-0.23341|-0.28418|-0.3211|-0.32605|-0.29069|-0.31912|-0.33276|-0.42557|-0.54889|-0.47253|-0.45156|-0.34047|-0.30509|-0.25873|-0.18414|-0.12386|-0.10129|-0.12804|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72|0|0|0|0||0||0|0||||0|0||0|0|0|0|0|0|||0|
2022-04-09 20:54:02|CC.D.HG.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|47347.2|1460.3|0.04212|2021-12-20|0.046|9|1.728843|1|-1.944585|13|2021-12-20|0.04602|0.04603|0.04601|0.04603|0.04604|0.04603|0.04606|0.04607|0.04602|0.046|0.04603|0.04602|0.046|0.04606|0.04609|0.04608|0.04608|0.04611|0.04612|0.04612|0.04612|0.04619|0.04601|0.04604|617|2202|1311|936|373|1292|1868|1429|1599|1274|1158|1573|2858|5460|4741|3656|3396|2321|1102|739|572|410|353|376|0.21292|0.36211|0.2358|0.18288|0.09938|0.25338|0.23353|0.24854|0.33091|0.24744|0.21504|0.18066|0.29235|0.41691|0.32309|0.27202|0.24313|0.19458|0.14841|0.12724|0.13631|0.11101|0.18503|0.19608|-0.16652|-0.29892|-0.28212|-0.18135|-0.1046|-0.2459|-0.2571|-0.27552|-0.29843|-0.22199|-0.25016|-0.21177|-0.27045|-0.50224|-0.37206|-0.31949|-0.20147|-0.2034|-0.1361|-0.18062|-0.1013|-0.18723|-0.0996|-0.10672|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|30|40|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-04-09 20:54:02|CC.D.HG.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|47347.2|1460.3|0.04212|2021-12-20|0.046|9|1.728843|1|-1.944585|13|2021-12-20|0.04602|0.04603|0.04601|0.04603|0.04604|0.04603|0.04606|0.04607|0.04602|0.046|0.04603|0.04602|0.046|0.04606|0.04609|0.04608|0.04608|0.04611|0.04612|0.04612|0.04612|0.04619|0.04601|0.04604|617|2202|1311|936|373|1292|1868|1429|1599|1274|1158|1573|2858|5460|4741|3656|3396|2321|1102|739|572|410|353|376|0.21292|0.36211|0.2358|0.18288|0.09938|0.25338|0.23353|0.24854|0.33091|0.24744|0.21504|0.18066|0.29235|0.41691|0.32309|0.27202|0.24313|0.19458|0.14841|0.12724|0.13631|0.11101|0.18503|0.19608|-0.16652|-0.29892|-0.28212|-0.18135|-0.1046|-0.2459|-0.2571|-0.27552|-0.29843|-0.22199|-0.25016|-0.21177|-0.27045|-0.50224|-0.37206|-0.31949|-0.20147|-0.2034|-0.1361|-0.18062|-0.1013|-0.18723|-0.0996|-0.10672|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|30|40|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-04-09 20:54:03|CC.D.IRON.UME.IP|24|2022-04-06 01:00:00|2022-04-08 15:00:00|900.9|10542.5|0.49011|2021-12-20|0.68728|7|4.434487|5|-4.865231|2|2021-12-20||0.7115|0.71083|0.70952||0.71156|0.71181|0.68728||||||0.7126|0.71258|0.75294||||||||||117233|86856|49174||58918|108279|8||||||153645|95448|0||||||||||1.15837|1.10666|0.92755||0.74234|0.86666|0.0395||||||1.25764|0.79646|||||||||||-1.39677|-1.06693|-0.72128||-0.9172|-1.06569|-0.03759||||||-1.2005|-1.1128||||||||||64|64|63|64|64|14|62|62|10|||0||||0|||||||0|0||||||||||
2022-04-09 20:54:03|CC.D.IRON.UME.IP|24|2022-04-06 01:00:00|2022-04-08 15:00:00|900.9|10542.5|0.49011|2021-12-20|0.68728|7|4.434487|5|-4.865231|2|2021-12-20||0.7115|0.71083|0.70952||0.71156|0.71181|0.68728||||||0.7126|0.71258|0.75294||||||||||117233|86856|49174||58918|108279|8||||||153645|95448|0||||||||||1.15837|1.10666|0.92755||0.74234|0.86666|0.0395||||||1.25764|0.79646|||||||||||-1.39677|-1.06693|-0.72128||-0.9172|-1.06569|-0.03759||||||-1.2005|-1.1128||||||||||64|64|63|64|64|14|62|62|10|||0||||0|||||||0|0||||||||||
2022-04-09 20:54:03|CS.D.LEAD.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|2404.8|194.8|0.32689|2021-12-20|0.26209|17|4.089913|0|-2.077137|10|2021-12-20|0.26738|0.26727|0.26731|0.26736|0.26745|0.26722|0.26728|0.26462|0.26458|0.2643|0.26464|0.26455|0.26428|0.26418|0.26452|0.26476|0.26466|0.26209|||||||57|387|248|155|38|193|301|228|282|225|198|237|361|757|607|558|370|233|||||||0.438|0.4131|0.18628|0.16553|0.08559|0.25636|0.17497|0.34317|0.37865|0.36301|0.14672|0.23381|0.29855|0.41952|0.34249|0.39362|0.32595|0.23386|||||||-0.1809|-0.28591|-0.18482|-0.16622|-0.07844|-0.13859|-0.26389|-0.3032|-0.35676|-0.20237|-0.27348|-0.19504|-0.23447|-0.33144|-0.40396|-0.39252|-0.25702|-0.32413|||||||35|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|36|||0|||||0|0||||||||0|0|||||||
2022-04-09 20:54:04|CS.D.LEAD.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|2404.8|194.8|0.32689|2021-12-20|0.26209|17|4.089913|0|-2.077137|10|2021-12-20|0.26738|0.26727|0.26731|0.26736|0.26745|0.26722|0.26728|0.26462|0.26458|0.2643|0.26464|0.26455|0.26428|0.26418|0.26452|0.26476|0.26466|0.26209|||||||57|387|248|155|38|193|301|228|282|225|198|237|361|757|607|558|370|233|||||||0.438|0.4131|0.18628|0.16553|0.08559|0.25636|0.17497|0.34317|0.37865|0.36301|0.14672|0.23381|0.29855|0.41952|0.34249|0.39362|0.32595|0.23386|||||||-0.1809|-0.28591|-0.18482|-0.16622|-0.07844|-0.13859|-0.26389|-0.3032|-0.35676|-0.20237|-0.27348|-0.19504|-0.23447|-0.33144|-0.40396|-0.39252|-0.25702|-0.32413|||||||35|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|36|||0|||||0|0||||||||0|0|||||||
2022-04-09 20:54:04|CO.D.LH.FWM2.IP|30|2022-04-04 13:00:00|2022-04-08 18:00:00|11473|1436.5|0.13025|2021-12-20|0.17603|13|2.369788|17|-2.3209|16|2021-12-20||||||||||||||0.17603|0.18271|0.18246|0.18246|0.18199|0.18806|0.19887||||||||||||||||||1570|1527|1453|1168|1408|1170|339||||||||||||||||||0.33525|0.47817|0.51744|0.51462|0.64361|0.25068|0.19349||||||||||||||||||-0.55176|-0.55678|-0.33146|-0.39802|-0.39713|-0.35991|-0.13913|||||14|31|31|32|32|31|17||||||||||||||0||0|0|0||0|||||
2022-04-09 20:54:04|CO.D.LH.FWM2.IP|30|2022-04-04 13:00:00|2022-04-08 18:00:00|11473|1436.5|0.13025|2021-12-20|0.17603|13|2.369788|17|-2.3209|16|2021-12-20||||||||||||||0.17603|0.18271|0.18246|0.18246|0.18199|0.18806|0.19887||||||||||||||||||1570|1527|1453|1168|1408|1170|339||||||||||||||||||0.33525|0.47817|0.51744|0.51462|0.64361|0.25068|0.19349||||||||||||||||||-0.55176|-0.55678|-0.33146|-0.39802|-0.39713|-0.35991|-0.13913|||||14|31|31|32|32|31|17||||||||||||||0||0|0|0||0|||||
2022-04-09 20:54:04|CC.D.LC.UME.IP|30|2022-04-04 13:00:00|2022-04-08 18:00:00|13519.7|541.1|0.09452|2021-12-20|0.09501|14|1.061566|13|-0.834781|15|2021-12-20||||||||||||||0.10218|0.09501|0.09791|0.09785|0.09894|0.10644|0.09873||||||||||||||||||1495|1623|1284|1086|1309|842|308||||||||||||||||||0.29212|0.24927|0.21244|0.17167|0.15982|0.09193|0.04846||||||||||||||||||-0.23273|-0.2549|-0.20523|-0.21462|-0.14315|-0.09021|-0.06759|||||40|70|70|70|70|70|29||||||||||||||0||0||0|0||||||
2022-04-09 20:54:04|CC.D.LC.UME.IP|30|2022-04-04 13:00:00|2022-04-08 18:00:00|13519.7|541.1|0.09452|2021-12-20|0.09501|14|1.061566|13|-0.834781|15|2021-12-20||||||||||||||0.10218|0.09501|0.09791|0.09785|0.09894|0.10644|0.09873||||||||||||||||||1495|1623|1284|1086|1309|842|308||||||||||||||||||0.29212|0.24927|0.21244|0.17167|0.15982|0.09193|0.04846||||||||||||||||||-0.23273|-0.2549|-0.20523|-0.21462|-0.14315|-0.09021|-0.06759|||||40|70|70|70|70|70|29||||||||||||||0||0||0|0||||||
2022-04-09 20:54:05|EN.D.LGO.FWM1.IP|104|2022-04-04 01:00:00|2022-04-08 20:00:00|1022|622.9|1.20116|2021-12-09|0.18947|10|2.444176|15|-4.338154|15|2021-12-09||0.20419|0.2062|0.20466|0.20586|0.20439|0.19745|0.19374|0.19268|0.19314|0.18947|0.19461|0.19749|0.19502|0.19734|0.19445|0.19718|0.20016|0.20517|0.20032|0.22212|0.28086|0.39131|||264|293|316|194|288|1207|3164|6589|5910|5128|4430|4879|7033|8221|8353|8164|4026|2869|1643|510|300|39|||0.29507|0.25853|0.18891|0.12866|0.18524|0.19367|0.40823|0.39422|0.41172|0.20831|0.29951|0.33659|0.44461|0.47842|0.51081|0.3302|0.36054|0.31838|0.32772|0.15395|0.21066|0.114|||-0.27733|-0.20449|-0.16494|-0.16482|-0.35589|-0.30918|-0.35258|-0.29432|-0.41475|-0.34288|-0.3817|-0.36986|-0.45883|-0.56449|-0.61515|-0.51184|-0.29129|-0.27403|-0.33618|-0.24792|-0.15051|-0.15524||21|44|44|44|44|44|44|44|44|44|44|44|45|45|45|44|43|43|42|41|37|18||||||||||||||0||0|||||||||
2022-04-09 20:54:05|EN.D.LGO.FWM1.IP|104|2022-04-04 01:00:00|2022-04-08 20:00:00|1022|622.9|1.20116|2021-12-09|0.18947|10|2.444176|15|-4.338154|15|2021-12-09||0.20419|0.2062|0.20466|0.20586|0.20439|0.19745|0.19374|0.19268|0.19314|0.18947|0.19461|0.19749|0.19502|0.19734|0.19445|0.19718|0.20016|0.20517|0.20032|0.22212|0.28086|0.39131|||264|293|316|194|288|1207|3164|6589|5910|5128|4430|4879|7033|8221|8353|8164|4026|2869|1643|510|300|39|||0.29507|0.25853|0.18891|0.12866|0.18524|0.19367|0.40823|0.39422|0.41172|0.20831|0.29951|0.33659|0.44461|0.47842|0.51081|0.3302|0.36054|0.31838|0.32772|0.15395|0.21066|0.114|||-0.27733|-0.20449|-0.16494|-0.16482|-0.35589|-0.30918|-0.35258|-0.29432|-0.41475|-0.34288|-0.3817|-0.36986|-0.45883|-0.56449|-0.61515|-0.51184|-0.29129|-0.27403|-0.33618|-0.24792|-0.15051|-0.15524||21|44|44|44|44|44|44|44|44|44|44|44|45|45|45|44|43|43|42|41|37|18||||||||||||||0||0|||||||||
2022-04-09 20:54:05|CC.D.LB.UME.IP|30|2022-04-04 14:00:00|2022-04-08 19:00:00|89380.1|31|1.20197|2021-12-20|0.88363|20|5.354015|15|-5.873656|15|2021-12-20|||||||||||||||1.37165|1.17965|1.02509|1.0328|1.14221|1.17188|0.88363||||||||||||||||||83|70|26|23|16|19|15||||||||||||||||||1.53183|1.2024|0.68304|0.72303|0.33748|0.49342|0.40059||||||||||||||||||-1.52226|-1.09375|-0.43784|-0.72111|-0.56737|-0.69353|-0.5528||||40|69|69|69|69|68|27|||||||||||||||0|0|0|0|0|0|0||||
2022-04-09 20:54:06|CC.D.LB.UME.IP|30|2022-04-04 14:00:00|2022-04-08 19:00:00|89380.1|31|1.20197|2021-12-20|0.88363|20|5.354015|15|-5.873656|15|2021-12-20|||||||||||||||1.37165|1.17965|1.02509|1.0328|1.14221|1.17188|0.88363||||||||||||||||||83|70|26|23|16|19|15||||||||||||||||||1.53183|1.2024|0.68304|0.72303|0.33748|0.49342|0.40059||||||||||||||||||-1.52226|-1.09375|-0.43784|-0.72111|-0.56737|-0.69353|-0.5528||||40|69|69|69|69|68|27|||||||||||||||0|0|0|0|0|0|0||||
2022-04-09 20:54:06|CS.D.CFDSILVER.CFM.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|2474.9|4722.3|0.10718|2021-12-20|0.09617|16|2.397123|12|-2.06473|15|2021-12-20|0.1185|0.11364|0.11734|0.11489|0.11673|0.11968|0.118|0.10579|0.10759|0.10216|0.10155|0.1058|0.10691|0.10729|0.11075|0.09992|0.09617|0.10172|0.10111|0.10726|0.12821|0.13434|0.12205|0.12004|2298|5257|3529|2621|1632|3142|4878|4643|4705|3924|3390|3817|6677|10300|9813|7025|4569|3519|3448|2816|2046|1447|1321|1621|0.183|0.28597|0.1406|0.17707|0.10939|0.19372|0.27639|0.23965|0.19389|0.17371|0.15753|0.18344|0.44984|0.57104|0.4611|0.23113|0.20429|0.1471|0.21778|0.19928|0.16982|0.12214|0.13826|0.12481|-0.12805|-0.27859|-0.15658|-0.13356|-0.10833|-0.17643|-0.27434|-0.20568|-0.21484|-0.14615|-0.18725|-0.20187|-0.39173|-0.5846|-0.42121|-0.35581|-0.20639|-0.19748|-0.20028|-0.17031|-0.13741|-0.09444|-0.09536|-0.09431|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72||||||0|0|0|0|0|0|||0||0||0||0|0||||
2022-04-09 20:54:07|CC.D.NG.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|6350|3206.5|0.0493|2021-12-20|0.05449|22|4.593999|12|-5.198829|12|2021-12-20|0.06007|0.06005|0.06|0.06003|0.06|0.06001|0.06003|0.06002|0.05994|0.05998|0.05997|0.06007|0.06013|0.06018|0.0602|0.06033|0.06023|0.06022|0.06031|0.06041|0.06043|0.06873|0.05449|0.06036|637|435|375|362|372|501|751|1417|1057|967|1270|2313|5026|9027|9611|9359|8272|7399|11138|6584|1546|967|1150|648|0.35471|0.31916|0.28251|0.14705|0.33653|0.47072|0.47039|0.74518|0.56529|0.4255|0.56724|0.75613|0.92139|0.99048|0.83059|0.70498|0.93519|0.94929|0.88657|0.74973|0.35461|0.32748|0.53673|0.44691|-0.42464|-0.29553|-0.22046|-0.19469|-0.3045|-0.46975|-0.55498|-0.92919|-0.39937|-0.50345|-0.57423|-1.00189|-1.21182|-0.98144|-0.86837|-0.9407|-1.01237|-0.73779|-0.90781|-0.70165|-0.46311|-0.2869|-0.36864|-0.32801|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72||||||||0||0|0|0|0||0||0|0||||0|0||
2022-04-09 20:54:07|CS.D.CFDSILVER.CFM.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|2474.9|4722.3|0.10718|2021-12-20|0.09617|16|2.397123|12|-2.06473|15|2021-12-20|0.1185|0.11364|0.11734|0.11489|0.11673|0.11968|0.118|0.10579|0.10759|0.10216|0.10155|0.1058|0.10691|0.10729|0.11075|0.09992|0.09617|0.10172|0.10111|0.10726|0.12821|0.13434|0.12205|0.12004|2298|5257|3529|2621|1632|3142|4878|4643|4705|3924|3390|3817|6677|10300|9813|7025|4569|3519|3448|2816|2046|1447|1321|1621|0.183|0.28597|0.1406|0.17707|0.10939|0.19372|0.27639|0.23965|0.19389|0.17371|0.15753|0.18344|0.44984|0.57104|0.4611|0.23113|0.20429|0.1471|0.21778|0.19928|0.16982|0.12214|0.13826|0.12481|-0.12805|-0.27859|-0.15658|-0.13356|-0.10833|-0.17643|-0.27434|-0.20568|-0.21484|-0.14615|-0.18725|-0.20187|-0.39173|-0.5846|-0.42121|-0.35581|-0.20639|-0.19748|-0.20028|-0.17031|-0.13741|-0.09444|-0.09536|-0.09431|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72||||||0|0|0|0|0|0|||0||0||0||0|0||||
2022-04-09 20:54:07|CC.D.CC.UME.IP|50|2022-04-04 08:00:00|2022-04-08 17:00:00|2675.1|1607|0.1529|2021-12-20|0.15119|8|1.68338|14|-1.926445|14|2021-12-20|||||||||0.15119|0.16038|0.16046|0.15601|0.16042|0.16033|0.16048|0.1605|0.16735|0.17148|0.19761||||||||||||||317|412|458|472|1298|1714|2132|3062|2249|534|446||||||||||||||0.29046|0.29143|0.30995|0.25212|0.36195|0.45267|0.44054|0.39357|0.26258|0.20373|0.17244||||||||||||||-0.31983|-0.29893|-0.30212|-0.27648|-0.40233|-0.34656|-0.46667|-0.46051|-0.28421|-0.17328|-0.1106||||||35|70|70|70|70|70|70|70|70|70|30|||||||||0|0|0|||0||0|0|0|0||||||
2022-04-09 20:54:07|CC.D.NG.UME.IP|0|none|||0|0|2021-12-20|0.05449|22|4.593999|12|-5.198829|12|2021-12-20|0.06007|0.06005|0.06|0.06003|0.06|0.06001|0.06003|0.06002|0.05994|0.05998|0.05997|0.06007|0.06013|0.06018|0.0602|0.06033|0.06023|0.06022|0.06031|0.06041|0.06043|0.06873|0.05449|0.06036|637|435|375|362|372|501|751|1417|1057|967|1270|2313|5026|9027|9611|9359|8272|7399|11138|6584|1546|967|1150|648|0.35471|0.31916|0.28251|0.14705|0.33653|0.47072|0.47039|0.74518|0.56529|0.4255|0.56724|0.75613|0.92139|0.99048|0.83059|0.70498|0.93519|0.94929|0.88657|0.74973|0.35461|0.32748|0.53673|0.44691|-0.42464|-0.29553|-0.22046|-0.19469|-0.3045|-0.46975|-0.55498|-0.92919|-0.39937|-0.50345|-0.57423|-1.00189|-1.21182|-0.98144|-0.86837|-0.9407|-1.01237|-0.73779|-0.90781|-0.70165|-0.46311|-0.2869|-0.36864|-0.32801|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72||||||||0||0|0|0|0||0||0|0||||0|0||
2022-04-09 20:54:08|CS.D.NICKEL.MINI.IP|50|2022-04-04 07:00:00|2022-04-08 16:00:00|33917|131|0.17937|2021-12-20|0.15174|17|3.371251|8|-2.044752|6|2021-12-20|0.15584|0.15379|0.15373|0.1537|0.15369|0.15377|0.15404|0.15408|0.15378|0.15369|0.15375|0.15378|0.15372|0.15391|0.15396|0.15403|0.15396|0.15174|||||||156|1935|1238|866|143|986|1385|428|494|367|295|309|524|2128|1575|1235|929|378|||||||0.37562|0.52619|0.36265|0.2154|0.0754|0.31528|0.27767|0.26066|0.38841|0.24908|0.15705|0.19798|0.23675|0.39694|0.32323|0.35895|0.30947|0.17952|||||||-0.2071|-0.47453|-0.35441|-0.24849|-0.09774|-0.4147|-0.529|-0.30593|-0.30544|-0.19122|-0.2349|-0.14924|-0.18566|-0.63152|-0.47062|-0.37985|-0.27636|-0.14954|||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|0|0|0|0|0|0|0||0|||0|0|0||||||||||
2022-04-09 20:54:08|CC.D.CC.UME.IP|0|none|||0|0|2021-12-20|0.15119|8|1.68338|14|-1.926445|14|2021-12-20|||||||||0.15119|0.16038|0.16046|0.15601|0.16042|0.16033|0.16048|0.1605|0.16735|0.17148|0.19761||||||||||||||317|412|458|472|1298|1714|2132|3062|2249|534|446||||||||||||||0.29046|0.29143|0.30995|0.25212|0.36195|0.45267|0.44054|0.39357|0.26258|0.20373|0.17244||||||||||||||-0.31983|-0.29893|-0.30212|-0.27648|-0.40233|-0.34656|-0.46667|-0.46051|-0.28421|-0.17328|-0.1106||||||35|70|70|70|70|70|70|70|70|70|30|||||||||0|0|0|||0||0|0|0|0||||||
2022-04-09 20:54:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-20|0.15174|17|3.371251|8|-2.044752|6|2021-12-20|0.15584|0.15379|0.15373|0.1537|0.15369|0.15377|0.15404|0.15408|0.15378|0.15369|0.15375|0.15378|0.15372|0.15391|0.15396|0.15403|0.15396|0.15174|||||||156|1935|1238|866|143|986|1385|428|494|367|295|309|524|2128|1575|1235|929|378|||||||0.37562|0.52619|0.36265|0.2154|0.0754|0.31528|0.27767|0.26066|0.38841|0.24908|0.15705|0.19798|0.23675|0.39694|0.32323|0.35895|0.30947|0.17952|||||||-0.2071|-0.47453|-0.35441|-0.24849|-0.09774|-0.4147|-0.529|-0.30593|-0.30544|-0.19122|-0.2349|-0.14924|-0.18566|-0.63152|-0.47062|-0.37985|-0.27636|-0.14954|||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|0|0|0|0|0|0|0||0|||0|0|0||||||||||
2022-04-09 20:54:09|CC.D.RB.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|31059|827.9|0.14611|2021-12-20|0.09125|10|2.646738|23|-4.553039|15|2021-12-20|0.16036|0.16381|0.15575|0.14361|0.15692|0.15671|0.14149|0.09748|0.09392|0.09267|0.09125|0.09663|0.09492|0.09235|0.09239|0.0913|0.09395|0.09392|0.09383|0.09224|0.13689|0.17288|0.15152|0.16343|169|372|217|333|264|425|207|234|487|367|344|503|1075|2576|5081|3644|2722|2560|3962|6318|33956|314|134|246|0.19255|0.33274|0.22007|0.17362|0.1057|0.19847|0.14973|0.28068|0.36059|0.29593|0.20603|0.29464|0.37001|0.43776|0.56248|0.52007|0.349|0.37661|0.35586|0.37216|0.20471|0.25037|0.17568|0.27798|-0.16153|-0.29896|-0.17628|-0.16588|-0.12216|-0.28575|-0.25144|-0.35481|-0.26694|-0.37219|-0.30652|-0.29649|-0.40166|-0.58072|-0.62529|-0.58854|-0.39326|-0.28612|-0.40411|-0.24258|-0.26025|-0.20491|-0.11286|-0.15645|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72||0||||0|0|0||0||0||||0||0|0|||0|||
2022-04-09 20:54:09|CC.D.RB.UME.IP|10|2022-04-08 11:00:00|2022-04-08 20:00:00|31059|1895.7|0.10407|2021-12-20|0.09125|10|2.646738|23|-4.553039|15|2021-12-20|0.16036|0.16381|0.15575|0.14361|0.15692|0.15671|0.14149|0.09748|0.09392|0.09267|0.09125|0.09663|0.09492|0.09235|0.09239|0.0913|0.09395|0.09392|0.09383|0.09224|0.13689|0.17288|0.15152|0.16343|169|372|217|333|264|425|207|234|487|367|344|503|1075|2576|5081|3644|2722|2560|3962|6318|33956|314|134|246|0.19255|0.33274|0.22007|0.17362|0.1057|0.19847|0.14973|0.28068|0.36059|0.29593|0.20603|0.29464|0.37001|0.43776|0.56248|0.52007|0.349|0.37661|0.35586|0.37216|0.20471|0.25037|0.17568|0.27798|-0.16153|-0.29896|-0.17628|-0.16588|-0.12216|-0.28575|-0.25144|-0.35481|-0.26694|-0.37219|-0.30652|-0.29649|-0.40166|-0.58072|-0.62529|-0.58854|-0.39326|-0.28612|-0.40411|-0.24258|-0.26025|-0.20491|-0.11286|-0.15645|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72||0||||0|0|0||0||0||||0||0|0|||0|||
2022-04-09 20:54:09|CC.D.CT.UME.IP|90|2022-04-04 01:00:00|2022-04-08 18:00:00|13128.2|745.9|0.12279|2021-12-20|0.14462|14|2.018141|1|-2.914303|14|2021-12-20||0.17233|0.19242|0.19615|0.17349|0.18432|0.18248|0.1649|0.15697|0.15413|0.15327|0.15897|0.1521|0.15005|0.14462|0.1458|0.14583|0.14725|0.15887|0.16668||||||663|284|174|61|168|247|167|183|208|211|267|725|1904|2162|1603|1455|1079|1456|1356||||||0.66772|0.29971|0.25873|0.15235|0.27741|0.2372|0.24927|0.21209|0.26909|0.19763|0.21662|0.32418|0.44139|0.34648|0.48274|0.28502|0.37808|0.23611|0.16008||||||-0.49273|-0.34955|-0.21418|-0.14481|-0.22824|-0.28742|-0.19118|-0.22858|-0.17792|-0.2231|-0.21573|-0.26831|-0.48206|-0.51773|-0.33581|-0.26824|-0.27972|-0.21627|-0.23813|||||40|70|69|69|69|69|68|68|68|68|68|67|69|69|69|68|68|68|28||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-04-09 20:54:10|CC.D.OJ.UME.IP|30|2022-04-04 12:00:00|2022-04-08 17:00:00|16599.9|192.3|0.34171|2021-12-20|0.33339|12|3.003499|13|-3.486732|14|2021-12-20|||||||||||||0.33339|0.35357|0.36037|0.35643|0.3465|0.40781|0.46247||||||||||||||||||92|118|120|123|98|111|174||||||||||||||||||0.72266|0.62921|0.6617|0.57629|0.51055|0.35061|0.62599||||||||||||||||||-0.79786|-0.69147|-0.6793|-0.60111|-0.38119|-0.38116|-0.37872||||||40|71|71|71|70|70|30|||||||||||||0|0|||0|0|0||||||
2022-04-09 20:54:10|CC.D.CT.UME.IP|90|2022-04-04 01:00:00|2022-04-08 18:00:00|13128.2|745.9|0.12279|2021-12-20|0.14462|14|2.018141|1|-2.914303|14|2021-12-20||0.17233|0.19242|0.19615|0.17349|0.18432|0.18248|0.1649|0.15697|0.15413|0.15327|0.15897|0.1521|0.15005|0.14462|0.1458|0.14583|0.14725|0.15887|0.16668||||||663|284|174|61|168|247|167|183|208|211|267|725|1904|2162|1603|1455|1079|1456|1356||||||0.66772|0.29971|0.25873|0.15235|0.27741|0.2372|0.24927|0.21209|0.26909|0.19763|0.21662|0.32418|0.44139|0.34648|0.48274|0.28502|0.37808|0.23611|0.16008||||||-0.49273|-0.34955|-0.21418|-0.14481|-0.22824|-0.28742|-0.19118|-0.22858|-0.17792|-0.2231|-0.21573|-0.26831|-0.48206|-0.51773|-0.33581|-0.26824|-0.27972|-0.21627|-0.23813|||||40|70|69|69|69|69|68|68|68|68|68|67|69|69|69|68|68|68|28||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-04-09 20:54:11|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-20|0.33339|12|3.003499|13|-3.486732|14|2021-12-20|||||||||||||0.33339|0.35357|0.36037|0.35643|0.3465|0.40781|0.46247||||||||||||||||||92|118|120|123|98|111|174||||||||||||||||||0.72266|0.62921|0.6617|0.57629|0.51055|0.35061|0.62599||||||||||||||||||-0.79786|-0.69147|-0.6793|-0.60111|-0.38119|-0.38116|-0.37872||||||40|71|71|71|70|70|30|||||||||||||0|0|||0|0|0||||||
2022-04-09 20:54:11|CC.D.SB.UME.IP|50|2022-04-04 07:00:00|2022-04-08 16:00:00|2023.7|5548.6|0.15281|2021-12-20|0.15226|7|1.608106|15|-1.378709|16|2021-12-20||||||||0.15226|0.15347|0.15348|0.15352|0.15351|0.15354|0.15354|0.15362|0.15354|0.15362|0.16241|0.15748|||||||||||||1220|1270|1178|1292|1366|2791|4109|4534|4085|5396|7037|0|||||||||||||0.32909|0.24941|0.2577|0.214|0.19227|0.30887|0.41268|0.35968|0.3202|0.23331|0.28063||||||||||||||-0.22552|-0.29742|-0.23326|-0.23336|-0.16715|-0.3471|-0.39146|-0.34014|-0.41759|-0.27593|-0.33235|||||||35|69|70|70|70|70|70|70|70|70|30|6||||||||0|||||||||0|0|||||||
2022-04-09 20:54:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:54:11|CC.D.SB.UME.IP|50|2022-04-04 07:00:00|2022-04-08 16:00:00|2023.7|5548.6|0.15281|2021-12-20|0.15226|7|1.608106|15|-1.378709|16|2021-12-20||||||||0.15226|0.15347|0.15348|0.15352|0.15351|0.15354|0.15354|0.15362|0.15354|0.15362|0.16241|0.15748|||||||||||||1220|1270|1178|1292|1366|2791|4109|4534|4085|5396|7037|0|||||||||||||0.32909|0.24941|0.2577|0.214|0.19227|0.30887|0.41268|0.35968|0.3202|0.23331|0.28063||||||||||||||-0.22552|-0.29742|-0.23326|-0.23336|-0.16715|-0.3471|-0.39146|-0.34014|-0.41759|-0.27593|-0.33235|||||||35|69|70|70|70|70|70|70|70|70|30|6||||||||0|||||||||0|0|||||||
2022-04-09 20:54:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:54:12|CC.D.LCO.UME.IP|111|2022-04-03 22:00:00|2022-04-08 20:00:00|10210.2|8881.1|0.04671|2021-12-20|0.03556|8|2.563969|15|-4.394134|15|2021-12-20|0.03621|0.03768|0.03598|0.03599|0.03709|0.03604|0.03651|0.03557|0.03556|0.03557|0.0356|0.0356|0.03561|0.03558|0.03561|0.03561|0.03565|0.03703|0.03727|0.03726|0.04413|0.0786|0.09426|0.05032|1802|4839|4057|3752|1645|2978|5386|8484|24136|14462|11328|11309|19916|29667|53418|33014|28598|16495|22899|14041|249912|2061371|626|86913|0.26644|0.37588|0.24786|0.21043|0.12342|0.22883|0.16532|0.27653|0.31536|0.28785|0.21458|0.28697|0.33601|0.42732|0.42579|0.49183|0.26127|0.32025|0.30739|0.33982|0.1878|0.17194|0.17077|0.52914|-0.1781|-0.3301|-0.21099|-0.15685|-0.1101|-0.29252|-0.23724|-0.29122|-0.30682|-0.38202|-0.26742|-0.29456|-0.39493|-0.46209|-0.52345|-0.52106|-0.4003|-0.29506|-0.32472|-0.2875|-0.20176|-0.10621|-0.12211|-0.22563|47|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|61|38|16|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|||
2022-04-09 20:54:13|CC.D.LCO.UME.IP|111|2022-04-03 22:00:00|2022-04-08 20:00:00|10210.2|8881.1|0.04671|2021-12-20|0.03556|8|2.563969|15|-4.394134|15|2021-12-20|0.03621|0.03768|0.03598|0.03599|0.03709|0.03604|0.03651|0.03557|0.03556|0.03557|0.0356|0.0356|0.03561|0.03558|0.03561|0.03561|0.03565|0.03703|0.03727|0.03726|0.04413|0.0786|0.09426|0.05032|1802|4839|4057|3752|1645|2978|5386|8484|24136|14462|11328|11309|19916|29667|53418|33014|28598|16495|22899|14041|249912|2061371|626|86913|0.26644|0.37588|0.24786|0.21043|0.12342|0.22883|0.16532|0.27653|0.31536|0.28785|0.21458|0.28697|0.33601|0.42732|0.42579|0.49183|0.26127|0.32025|0.30739|0.33982|0.1878|0.17194|0.17077|0.52914|-0.1781|-0.3301|-0.21099|-0.15685|-0.1101|-0.29252|-0.23724|-0.29122|-0.30682|-0.38202|-0.26742|-0.29456|-0.39493|-0.46209|-0.52345|-0.52106|-0.4003|-0.29506|-0.32472|-0.2875|-0.20176|-0.10621|-0.12211|-0.22563|47|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|61|38|16|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|||
2022-04-09 20:54:13|CC.D.CL.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|9756.7|11399.3|0.04213|2021-12-20|0.03616|22|2.706524|15|-4.481521|15|2021-12-20|0.03686|0.03712|0.03686|0.03687|0.03686|0.03686|0.03737|0.03688|0.03688|0.03688|0.03691|0.03691|0.03692|0.03688|0.03691|0.03691|0.03696|0.03693|0.03872|0.03691|0.04096|0.04809|0.03616|0.03718|3360|7880|5329|3773|2199|4325|6938|8683|14035|11120|9583|12281|22566|43714|48446|55388|33334|25929|37154|29537|11776|4269|2854|3868|0.24244|0.36764|0.2403|0.19667|0.12169|0.20576|0.15913|0.27737|0.33716|0.30646|0.22694|0.3021|0.35882|0.52681|0.49811|0.5844|0.29448|0.38324|0.39518|0.39243|0.21849|0.31631|0.15536|0.24111|-0.19715|-0.30285|-0.19411|-0.14871|-0.11206|-0.30833|-0.24057|-0.2917|-0.3277|-0.40023|-0.26738|-0.31913|-0.4948|-0.48408|-0.56412|-0.53648|-0.45214|-0.34012|-0.35432|-0.34|-0.22749|-0.15628|-0.16277|-0.1611|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:54:14|CC.D.CL.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|9756.7|11399.3|0.04213|2021-12-20|0.03616|22|2.706524|15|-4.481521|15|2021-12-20|0.03686|0.03712|0.03686|0.03687|0.03686|0.03686|0.03737|0.03688|0.03688|0.03688|0.03691|0.03691|0.03692|0.03688|0.03691|0.03691|0.03696|0.03693|0.03872|0.03691|0.04096|0.04809|0.03616|0.03718|3360|7880|5329|3773|2199|4325|6938|8683|14035|11120|9583|12281|22566|43714|48446|55388|33334|25929|37154|29537|11776|4269|2854|3868|0.24244|0.36764|0.2403|0.19667|0.12169|0.20576|0.15913|0.27737|0.33716|0.30646|0.22694|0.3021|0.35882|0.52681|0.49811|0.5844|0.29448|0.38324|0.39518|0.39243|0.21849|0.31631|0.15536|0.24111|-0.19715|-0.30285|-0.19411|-0.14871|-0.11206|-0.30833|-0.24057|-0.2917|-0.3277|-0.40023|-0.26738|-0.31913|-0.4948|-0.48408|-0.56412|-0.53648|-0.45214|-0.34012|-0.35432|-0.34|-0.22749|-0.15628|-0.16277|-0.1611|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:54:14|CC.D.RR.UME.IP|40|2022-04-04 00:00:00|2022-04-08 18:00:00|15979|34.9|0.26095|2021-12-20|0.15802|15|1.470691|14|-1.481204|14|2021-12-20|0.22924|0.24754|0.24579|0.21419||||||||||0.1815|0.17249|0.15802|0.16405|0.164|0.18878|0.22057|||||13|7|3|0||||||||||83|117|126|103|73|69|103|||||0.19578|0.0992|0.08064|||||||||||0.37571|0.27655|0.23621|0.17635|0.17304|0.14915|0.21881|||||-0.1595|-0.11556|-0.09165|||||||||||-0.33168|-0.28661|-0.25388|-0.20173|-0.17477|-0.17513|-0.15071|||||38|69|30|4|40|70|70|70|70|70|29|0|||||||||||||0|0|0|0|0|0|0|||||
2022-04-09 20:54:15|CC.D.RR.UME.IP|40|2022-04-04 00:00:00|2022-04-08 18:00:00|15979|34.9|0.26095|2021-12-20|0.15802|15|1.470691|14|-1.481204|14|2021-12-20|0.22924|0.24754|0.24579|0.21419||||||||||0.1815|0.17249|0.15802|0.16405|0.164|0.18878|0.22057|||||13|7|3|0||||||||||83|117|126|103|73|69|103|||||0.19578|0.0992|0.08064|||||||||||0.37571|0.27655|0.23621|0.17635|0.17304|0.14915|0.21881|||||-0.1595|-0.11556|-0.09165|||||||||||-0.33168|-0.28661|-0.25388|-0.20173|-0.17477|-0.17513|-0.15071|||||38|69|30|4|40|70|70|70|70|70|29|0|||||||||||||0|0|0|0|0|0|0|||||
2022-04-09 20:54:15|CC.D.SM.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|46394.9|1077.8|0.08863|2021-12-20|0.11209|19|2.770895|16|-2.812783|16|2021-12-20|0.12111|0.11749|0.11749|0.1175|0.11749|0.11746|0.11747|0.11748|0.11749|0.11746|0.11746|0.11745|0.11748|0.1174|0.11723|0.11731|0.11732|0.11732|0.11734|0.11209|||||618|501|204|153|93|146|232|310|359|421|371|521|675|2868|4833|4133|3656|3414|3258|3662|||||0.10442|0.24807|0.11279|0.08399|0.06367|0.08963|0.10161|0.16032|0.12955|0.15398|0.11138|0.16462|0.14348|0.39695|0.63977|0.36662|0.38419|0.27858|0.20663|0.21975|||||-0.12131|-0.17707|-0.10008|-0.10681|-0.0748|-0.08566|-0.0905|-0.11991|-0.14207|-0.10389|-0.13075|-0.16128|-0.15975|-0.22445|-0.38738|-0.37237|-0.43028|-0.23566|-0.1637|-0.19296|||||40|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-09 20:54:16|CC.D.SM.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|46394.9|1077.8|0.08863|2021-12-20|0.11209|19|2.770895|16|-2.812783|16|2021-12-20|0.12111|0.11749|0.11749|0.1175|0.11749|0.11746|0.11747|0.11748|0.11749|0.11746|0.11746|0.11745|0.11748|0.1174|0.11723|0.11731|0.11732|0.11732|0.11734|0.11209|||||618|501|204|153|93|146|232|310|359|421|371|521|675|2868|4833|4133|3656|3414|3258|3662|||||0.10442|0.24807|0.11279|0.08399|0.06367|0.08963|0.10161|0.16032|0.12955|0.15398|0.11138|0.16462|0.14348|0.39695|0.63977|0.36662|0.38419|0.27858|0.20663|0.21975|||||-0.12131|-0.17707|-0.10008|-0.10681|-0.0748|-0.08566|-0.0905|-0.11991|-0.14207|-0.10389|-0.13075|-0.16128|-0.15975|-0.22445|-0.38738|-0.37237|-0.43028|-0.23566|-0.1637|-0.19296|||||40|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-09 20:54:16|CC.D.BO.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|7391.2|1222.3|0.08465|2021-12-20|0.10104|0|2.720106|17|-1.826337|16|2021-12-20|0.10104|0.10286|0.10289|0.10287|0.10287|0.10284|0.10288|0.10286|0.1028|0.10279|0.10289|0.10283|0.10485|0.10615|0.10284|0.10297|0.10308|0.10295|0.10582|0.11088|||||682|683|343|238|127|225|375|468|550|556|430|530|747|3159|4765|4115|3163|2941|3036|2854|||||0.21409|0.33018|0.15218|0.17177|0.13229|0.21502|0.17696|0.25957|0.25036|0.25457|0.14792|0.21018|0.1877|0.52352|0.64348|0.49268|0.33878|0.36699|0.26254|0.27658|||||-0.25465|-0.3955|-0.19924|-0.13268|-0.11793|-0.19102|-0.25931|-0.23549|-0.37771|-0.23227|-0.21838|-0.17426|-0.23466|-0.53492|-0.46805|-0.50493|-0.4394|-0.22742|-0.23236|-0.28018|||||40|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-09 20:54:17|CC.D.BO.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|7391.2|1222.3|0.08465|2021-12-20|0.10104|0|2.720106|17|-1.826337|16|2021-12-20|0.10104|0.10286|0.10289|0.10287|0.10287|0.10284|0.10288|0.10286|0.1028|0.10279|0.10289|0.10283|0.10485|0.10615|0.10284|0.10297|0.10308|0.10295|0.10582|0.11088|||||682|683|343|238|127|225|375|468|550|556|430|530|747|3159|4765|4115|3163|2941|3036|2854|||||0.21409|0.33018|0.15218|0.17177|0.13229|0.21502|0.17696|0.25957|0.25036|0.25457|0.14792|0.21018|0.1877|0.52352|0.64348|0.49268|0.33878|0.36699|0.26254|0.27658|||||-0.25465|-0.3955|-0.19924|-0.13268|-0.11793|-0.19102|-0.25931|-0.23549|-0.37771|-0.23227|-0.21838|-0.17426|-0.23466|-0.53492|-0.46805|-0.50493|-0.4394|-0.22742|-0.23236|-0.28018|||||40|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-09 20:54:18|CC.D.S.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|1673.4|2343.2|0.07551|2021-12-20|0.09549|0|1.878053|17|-2.729874|16|2021-12-20|0.09549|0.09552|0.09553|0.09554|0.09554|0.0955|0.09551|0.09553|0.09552|0.09553|0.09558|0.09555|0.09558|0.09552|0.09549|0.09557|0.09563|0.09558|0.09559|0.09552|||||1605|1944|828|464|196|490|808|645|668|699|637|837|1381|5897|10197|7879|6498|6356|5601|5609|||||0.16644|0.28309|0.11092|0.11042|0.05057|0.13603|0.11353|0.11954|0.12562|0.10712|0.08693|0.13213|0.10688|0.25091|0.33981|0.23997|0.30144|0.2593|0.1299|0.17946|||||-0.1326|-0.16204|-0.12895|-0.10313|-0.05681|-0.11508|-0.15337|-0.11446|-0.17183|-0.10349|-0.11333|-0.11783|-0.12865|-0.2088|-0.29334|-0.30947|-0.35339|-0.18253|-0.09851|-0.10271|||||40|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29|0|0||0|||||||||||0|0||0|||||||
2022-04-09 20:54:18|CC.D.S.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|1673.4|2343.2|0.07551|2021-12-20|0.09549|0|1.878053|17|-2.729874|16|2021-12-20|0.09549|0.09552|0.09553|0.09554|0.09554|0.0955|0.09551|0.09553|0.09552|0.09553|0.09558|0.09555|0.09558|0.09552|0.09549|0.09557|0.09563|0.09558|0.09559|0.09552|||||1605|1944|828|464|196|490|808|645|668|699|637|837|1381|5897|10197|7879|6498|6356|5601|5609|||||0.16644|0.28309|0.11092|0.11042|0.05057|0.13603|0.11353|0.11954|0.12562|0.10712|0.08693|0.13213|0.10688|0.25091|0.33981|0.23997|0.30144|0.2593|0.1299|0.17946|||||-0.1326|-0.16204|-0.12895|-0.10313|-0.05681|-0.11508|-0.15337|-0.11446|-0.17183|-0.10349|-0.11333|-0.11783|-0.12865|-0.2088|-0.29334|-0.30947|-0.35339|-0.18253|-0.09851|-0.10271|||||40|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29|0|0||0|||||||||||0|0||0|||||||
2022-04-09 20:54:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:54:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:54:20|CS.D.PLAT.CFM.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|974.2|1083|0.54713|2021-12-20|0.5014|22|2.868852|23|-2.284934|14|2021-12-20|0.52029|0.50319|0.50333|0.50339|0.50327|0.50308|0.50333|0.50298|0.50352|0.50365|0.50352|0.50373|0.50307|0.5034|0.50354|0.50388|0.5042|0.53572|0.53969|0.50403|0.54701|0.67736|0.5014|0.50898|634|863|638|511|397|632|798|1041|1240|1032|909|958|1762|2701|2940|2293|1588|1409|1315|1173|746|449|293|393|0.23937|0.31209|0.20934|0.1621|0.17621|0.22813|0.2168|0.30886|0.3309|0.25998|0.27193|0.25775|0.52707|0.67287|0.47766|0.28771|0.25913|0.23989|0.23179|0.20729|0.18386|0.14068|0.21337|0.41316|-0.22466|-0.20632|-0.25955|-0.18043|-0.15749|-0.24357|-0.25382|-0.25604|-0.32806|-0.2551|-0.19642|-0.29382|-0.35092|-0.64402|-0.59524|-0.47214|-0.33501|-0.26732|-0.24155|-0.18606|-0.18848|-0.19465|-0.12922|-0.21627|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72||0|0|||||||0||||0||0|0||||||0|0|
2022-04-09 20:54:20|CS.D.PLAT.CFM.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|974.2|1083|0.54713|2021-12-20|0.5014|22|2.868852|23|-2.284934|14|2021-12-20|0.52029|0.50319|0.50333|0.50339|0.50327|0.50308|0.50333|0.50298|0.50352|0.50365|0.50352|0.50373|0.50307|0.5034|0.50354|0.50388|0.5042|0.53572|0.53969|0.50403|0.54701|0.67736|0.5014|0.50898|634|863|638|511|397|632|798|1041|1240|1032|909|958|1762|2701|2940|2293|1588|1409|1315|1173|746|449|293|393|0.23937|0.31209|0.20934|0.1621|0.17621|0.22813|0.2168|0.30886|0.3309|0.25998|0.27193|0.25775|0.52707|0.67287|0.47766|0.28771|0.25913|0.23989|0.23179|0.20729|0.18386|0.14068|0.21337|0.41316|-0.22466|-0.20632|-0.25955|-0.18043|-0.15749|-0.24357|-0.25382|-0.25604|-0.32806|-0.2551|-0.19642|-0.29382|-0.35092|-0.64402|-0.59524|-0.47214|-0.33501|-0.26732|-0.24155|-0.18606|-0.18848|-0.19465|-0.12922|-0.21627|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|29|40|72||0|0|||||||0||||0||0|0||||||0|0|
2022-04-09 20:54:21|CS.D.ZINC.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|4276.5|225.8|0.3788|2021-12-20|0.18385|17|4.586852|0|-2.979799|13|2021-12-20|0.20038|0.19198|0.19191|0.19274|0.19447|0.1918|0.187|0.18713|0.18702|0.18814|0.18793|0.18789|0.19357|0.18698|0.18743|0.18685|0.19269|0.18385|||||||120|1344|806|538|112|664|1001|471|527|447|404|484|684|1788|1508|1051|591|292|||||||0.41636|0.36315|0.35341|0.26098|0.11681|0.31794|0.28075|0.36433|0.45635|0.34983|0.23775|0.22863|0.28576|0.45999|0.51976|0.41614|0.27238|0.15256|||||||-0.21039|-0.35829|-0.21556|-0.21636|-0.10274|-0.29818|-0.32297|-0.39081|-0.33838|-0.22407|-0.22645|-0.24486|-0.20817|-0.61181|-0.41991|-0.41256|-0.19948|-0.19606|||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|0|0|0|0||0|0|0|||||0|0|0|0|0|||||||
2022-04-09 20:54:21|CS.D.ZINC.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|4276.5|225.8|0.3788|2021-12-20|0.18385|17|4.586852|0|-2.979799|13|2021-12-20|0.20038|0.19198|0.19191|0.19274|0.19447|0.1918|0.187|0.18713|0.18702|0.18814|0.18793|0.18789|0.19357|0.18698|0.18743|0.18685|0.19269|0.18385|||||||120|1344|806|538|112|664|1001|471|527|447|404|484|684|1788|1508|1051|591|292|||||||0.41636|0.36315|0.35341|0.26098|0.11681|0.31794|0.28075|0.36433|0.45635|0.34983|0.23775|0.22863|0.28576|0.45999|0.51976|0.41614|0.27238|0.15256|||||||-0.21039|-0.35829|-0.21556|-0.21636|-0.10274|-0.29818|-0.32297|-0.39081|-0.33838|-0.22407|-0.22645|-0.24486|-0.20817|-0.61181|-0.41991|-0.41256|-0.19948|-0.19606|||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|0|0|0|0||0|0|0|||||0|0|0|0|0|||||||
2022-04-09 20:54:22|IX.D.StoxxBank.FNI3.IP|70|2022-04-04 06:00:00|2022-04-08 19:00:00|85.26|20750.9|0.11647|2021-12-20|0.08223|10|1.872258|0|-2.30189|9|2021-12-20|0.61027|7.1947|25.87328|13.49204|44.87433|11.5831|0.21441|0.09913|0.08656|0.08596|0.08223|0.08287|0.08373|0.08591|0.08601|0.08605|0.08834|0.09583|0.09445|0.11065|0.13925||||190|132|168|3|74|127|2048|13716|23141|21689|20959|17246|21838|23653|28307|31622|22399|2816|1226|1601|2209||||1.33435|0.20388|0.15535|0.05296|0.08622|0.30663|0.37428|0.29594|0.47284|0.37005|0.28099|0.30428|0.27909|0.3001|0.40149|0.32864|0.20524|0.20379|0.13294|0.17544|0.28783||||-0.8578|-0.4862|-0.47136|-0.1005|-0.17823|-0.93191|-0.32558|-0.35492|-0.47078|-0.36756|-0.34218|-0.27454|-0.26191|-0.30459|-0.4574|-0.23311|-0.27542|-0.14078|-0.16442|-0.19664|-0.25802||||4|16|12|8|9|27|46|69|69|69|69|68|68|68|68|68|68|68|67|68|29|||||||0||||||||||||||||||
2022-04-09 20:54:22|IX.D.StoxxBank.FNI3.IP|70|2022-04-04 06:00:00|2022-04-08 19:00:00|85.26|20750.9|0.11647|2021-12-20|0.08223|10|1.872258|0|-2.30189|9|2021-12-20|0.61027|7.1947|25.87328|13.49204|44.87433|11.5831|0.21441|0.09913|0.08656|0.08596|0.08223|0.08287|0.08373|0.08591|0.08601|0.08605|0.08834|0.09583|0.09445|0.11065|0.13925||||190|132|168|3|74|127|2048|13716|23141|21689|20959|17246|21838|23653|28307|31622|22399|2816|1226|1601|2209||||1.33435|0.20388|0.15535|0.05296|0.08622|0.30663|0.37428|0.29594|0.47284|0.37005|0.28099|0.30428|0.27909|0.3001|0.40149|0.32864|0.20524|0.20379|0.13294|0.17544|0.28783||||-0.8578|-0.4862|-0.47136|-0.1005|-0.17823|-0.93191|-0.32558|-0.35492|-0.47078|-0.36756|-0.34218|-0.27454|-0.26191|-0.30459|-0.4574|-0.23311|-0.27542|-0.14078|-0.16442|-0.19664|-0.25802||||4|16|12|8|9|27|46|69|69|69|69|68|68|68|68|68|68|68|67|68|29|||||||0||||||||||||||||||
2022-04-09 20:54:23|IX.D.CANNABIS.IFD.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|274.15|0|2.10221|2021-12-20|1.33796|20|4.391701|19|-3.706483|15|2021-12-20||||||||||||||1.3957|1.47116|1.47576|1.47734|1.47625|1.47512|1.47485|1.33796|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.64741|0.72277|0.85324|0.4933|0.67138|0.53869|0.64771|0.9976|||||||||||||||||-0.56775|-0.81641|-0.87012|-0.54164|-0.43779|-0.4035|-0.56496|-0.70204||||34|70|70|70|70|70|70|36||||||||||||||0|0|0|0|0|0|0|||||
2022-04-09 20:54:23|IX.D.CANNABIS.IFD.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|274.15|0|2.10221|2021-12-20|1.33796|20|4.391701|19|-3.706483|15|2021-12-20||||||||||||||1.3957|1.47116|1.47576|1.47734|1.47625|1.47512|1.47485|1.33796|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.64741|0.72277|0.85324|0.4933|0.67138|0.53869|0.64771|0.9976|||||||||||||||||-0.56775|-0.81641|-0.87012|-0.54164|-0.43779|-0.4035|-0.56496|-0.70204||||34|70|70|70|70|70|70|36||||||||||||||0|0|0|0|0|0|0|||||
2022-04-09 20:54:23|KB.D.BANKS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3181.47|0|0|2021-12-20|0|7|2.42963|12|-1.605739|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22949|0.29474|0.29202|0.25951|0.25836|0.26041|0.25065|0.31284|0.22619|0.1714|||||||||||||||-0.24498|-0.3147|-0.3135|-0.24176|-0.18469|-0.22842|-0.25485|-0.38116|-0.1735|-0.14537||||||||33|68|68|68|68|68|68|68|68|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:24|KB.D.BANKS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3181.47|0|0|2021-12-20|0|7|2.42963|12|-1.605739|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22949|0.29474|0.29202|0.25951|0.25836|0.26041|0.25065|0.31284|0.22619|0.1714|||||||||||||||-0.24498|-0.3147|-0.3135|-0.24176|-0.18469|-0.22842|-0.25485|-0.38116|-0.1735|-0.14537||||||||33|68|68|68|68|68|68|68|68|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:25|KB.D.AERO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4672.73|0|0|2021-12-20|0|7|2.246615|13|-1.290652|11|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25954|0.38478|0.19|0.25439|0.24206|0.21038|0.25913|0.21365|0.16755|0.12354|||||||||||||||-0.32821|-0.27989|-0.2385|-0.24478|-0.22352|-0.16143|-0.16236|-0.3258|-0.17414|-0.08694||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:25|KB.D.AERO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4672.73|0|0|2021-12-20|0|7|2.246615|13|-1.290652|11|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25954|0.38478|0.19|0.25439|0.24206|0.21038|0.25913|0.21365|0.16755|0.12354|||||||||||||||-0.32821|-0.27989|-0.2385|-0.24478|-0.22352|-0.16143|-0.16236|-0.3258|-0.17414|-0.08694||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:26|KB.D.DRINKS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|30387.39|0|0|2021-12-20|0|7|0.865716|12|-0.753886|10|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22866|0.24626|0.22135|0.19119|0.13688|0.18492|0.20864|0.21158|0.2034|0.1281|||||||||||||||-0.2959|-0.2179|-0.21154|-0.1763|-0.15877|-0.15959|-0.18798|-0.19032|-0.21032|-0.11463||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:26|KB.D.DRINKS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|30387.39|0|0|2021-12-20|0|7|0.865716|12|-0.753886|10|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22866|0.24626|0.22135|0.19119|0.13688|0.18492|0.20864|0.21158|0.2034|0.1281|||||||||||||||-0.2959|-0.2179|-0.21154|-0.1763|-0.15877|-0.15959|-0.18798|-0.19032|-0.21032|-0.11463||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:26|KB.D.CHEMS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|13323.62|0|0|2021-12-20|0|7|1.670274|9|-2.180641|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3813|0.34761|0.29388|0.22019|0.17785|0.23376|0.25841|0.26545|0.16623|0.12864|||||||||||||||-0.31754|-0.45065|-0.23926|-0.21427|-0.27618|-0.2364|-0.19523|-0.22519|-0.24659|-0.19073||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:27|KB.D.CHEMS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|13323.62|0|0|2021-12-20|0|7|1.670274|9|-2.180641|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3813|0.34761|0.29388|0.22019|0.17785|0.23376|0.25841|0.26545|0.16623|0.12864|||||||||||||||-0.31754|-0.45065|-0.23926|-0.21427|-0.27618|-0.2364|-0.19523|-0.22519|-0.24659|-0.19073||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:27|KB.D.BUILD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6727.88|0|0|2021-12-20|0|7|0.954834|7|-1.175518|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45743|0.24169|0.25422|0.19681|0.19542|0.18377|0.23356|0.29253|0.17789|0.18256|||||||||||||||-0.24112|-0.23461|-0.23711|-0.20937|-0.18576|-0.18562|-0.17556|-0.23417|-0.24871|-0.21964||||||||30|66|65|65|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:27|KB.D.BUILD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6727.88|0|0|2021-12-20|0|7|0.954834|7|-1.175518|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45743|0.24169|0.25422|0.19681|0.19542|0.18377|0.23356|0.29253|0.17789|0.18256|||||||||||||||-0.24112|-0.23461|-0.23711|-0.20937|-0.18576|-0.18562|-0.17556|-0.23417|-0.24871|-0.21964||||||||30|66|65|65|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:28|KB.D.ELECTY.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11354.89|0|0|2021-12-20|0|7|1.48516|8|-2.010517|12|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37927|0.33066|0.3063|0.27283|0.20708|0.24811|0.23316|0.22667|0.17797|0.19585|||||||||||||||-0.27308|-0.28457|-0.22779|-0.17693|-0.25943|-0.25403|-0.22867|-0.20888|-0.20446|-0.14678||||||||30|65|63|63|63|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:28|KB.D.ELECTY.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11354.89|0|0|2021-12-20|0|7|1.48516|8|-2.010517|12|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37927|0.33066|0.3063|0.27283|0.20708|0.24811|0.23316|0.22667|0.17797|0.19585|||||||||||||||-0.27308|-0.28457|-0.22779|-0.17693|-0.25943|-0.25403|-0.22867|-0.20888|-0.20446|-0.14678||||||||30|65|63|63|63|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:29|KB.D.EE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|9444.91|0|0|2021-12-20|0|7|1.188682|8|-1.399688|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37158|0.28402|0.27666|0.16308|0.13186|0.17521|0.191|0.21344|0.16755|0.13461|||||||||||||||-0.37022|-0.31844|-0.25719|-0.21238|-0.11793|-0.19323|-0.21086|-0.23279|-0.1938|-0.16804||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:29|KB.D.EE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|9444.91|0|0|2021-12-20|0|7|1.188682|8|-1.399688|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37158|0.28402|0.27666|0.16308|0.13186|0.17521|0.191|0.21344|0.16755|0.13461|||||||||||||||-0.37022|-0.31844|-0.25719|-0.21238|-0.11793|-0.19323|-0.21086|-0.23279|-0.1938|-0.16804||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:29|KB.D.SPECFINAN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11337.71|0|0|2021-12-20|0|7|0.79305|7|-0.828467|15|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34785|0.20489|0.13582|0.15078|0.14914|0.16061|0.16005|0.18271|0.14027|0.10165|||||||||||||||-0.20054|-0.21301|-0.16132|-0.22164|-0.17377|-0.14012|-0.17903|-0.23551|-0.21513|-0.13302||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:30|KB.D.SPECFINAN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11337.71|0|0|2021-12-20|0|7|0.79305|7|-0.828467|15|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34785|0.20489|0.13582|0.15078|0.14914|0.16061|0.16005|0.18271|0.14027|0.10165|||||||||||||||-0.20054|-0.21301|-0.16132|-0.22164|-0.17377|-0.14012|-0.17903|-0.23551|-0.21513|-0.13302||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:54:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:54:31|KB.D.FDR.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3938.38|0|0|2021-12-20|0|7|1.161706|8|-0.722872|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2342|0.25224|0.21554|0.19195|0.12663|0.1658|0.19225|0.19974|0.18049|0.15274|||||||||||||||-0.16714|-0.16384|-0.20475|-0.15197|-0.16184|-0.15517|-0.14339|-0.18427|-0.1579|-0.07947||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:31|KB.D.FDR.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3938.38|0|0|2021-12-20|0|7|1.161706|8|-0.722872|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2342|0.25224|0.21554|0.19195|0.12663|0.1658|0.19225|0.19974|0.18049|0.15274|||||||||||||||-0.16714|-0.16384|-0.20475|-0.15197|-0.16184|-0.15517|-0.14339|-0.18427|-0.1579|-0.07947||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:31|KB.D.FOOD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6475.23|0|0|2021-12-20|0|7|1.168794|8|-0.971697|10|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2895|0.25948|0.28601|0.19008|0.20046|0.16626|0.21797|0.18701|0.19005|0.13256|||||||||||||||-0.24487|-0.22335|-0.21872|-0.24048|-0.2069|-0.14478|-0.14181|-0.22265|-0.14864|-0.15525||||||||30|66|66|65|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:31|KB.D.FOOD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6475.23|0|0|2021-12-20|0|7|1.168794|8|-0.971697|10|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2895|0.25948|0.28601|0.19008|0.20046|0.16626|0.21797|0.18701|0.19005|0.13256|||||||||||||||-0.24487|-0.22335|-0.21872|-0.24048|-0.2069|-0.14478|-0.14181|-0.22265|-0.14864|-0.15525||||||||30|66|66|65|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:32|KB.D.WATER.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6667.61|0|0|2021-12-20|0|7|1.006681|8|-3.278226|12|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21402|0.24927|0.17905|0.22341|0.15142|0.21431|0.19455|0.20134|0.18484|0.14433|||||||||||||||-0.34652|-0.27835|-0.21866|-0.13593|-0.16476|-0.21248|-0.15194|-0.1536|-0.17509|-0.14515||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:32|KB.D.WATER.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6667.61|0|0|2021-12-20|0|7|1.006681|8|-3.278226|12|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21402|0.24927|0.17905|0.22341|0.15142|0.21431|0.19455|0.20134|0.18484|0.14433|||||||||||||||-0.34652|-0.27835|-0.21866|-0.13593|-0.16476|-0.21248|-0.15194|-0.1536|-0.17509|-0.14515||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:33|KB.D.GINDU.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6032.84|0|0|2021-12-20|0|7|0.870329|13|-0.934967|15|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30801|0.22371|0.14132|0.17037|0.18547|0.17626|0.22901|0.24477|0.13048|0.09704|||||||||||||||-0.30077|-0.23791|-0.19147|-0.2076|-0.1884|-0.18705|-0.17021|-0.27376|-0.21624|-0.13075||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:33|KB.D.GINDU.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6032.84|0|0|2021-12-20|0|7|0.870329|13|-0.934967|15|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30801|0.22371|0.14132|0.17037|0.18547|0.17626|0.22901|0.24477|0.13048|0.09704|||||||||||||||-0.30077|-0.23791|-0.19147|-0.2076|-0.1884|-0.18705|-0.17021|-0.27376|-0.21624|-0.13075||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:34|KB.D.RETAIL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2301.13|0|0|2021-12-20|0|7|0.996823|7|-0.770282|7|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26697|0.28408|0.21113|0.1714|0.1721|0.16351|0.18924|0.23266|0.13841|0.09523|||||||||||||||-0.33215|-0.21254|-0.23544|-0.22434|-0.15633|-0.18375|-0.1657|-0.25247|-0.21831|-0.14925||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:34|KB.D.RETAIL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2301.13|0|0|2021-12-20|0|7|0.996823|7|-0.770282|7|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26697|0.28408|0.21113|0.1714|0.1721|0.16351|0.18924|0.23266|0.13841|0.09523|||||||||||||||-0.33215|-0.21254|-0.23544|-0.22434|-0.15633|-0.18375|-0.1657|-0.25247|-0.21831|-0.14925||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:34|KB.D.HEALTH.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|5774.11|0|0|2021-12-20|0|7|2.825004|8|-1.123129|15|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14197|0.42875|0.32587|0.28359|0.20226|0.27709|0.36816|0.29982|0.23945|0.28933|||||||||||||||-0.29193|-0.34583|-0.33503|-0.29803|-0.24932|-0.22165|-0.2113|-0.3178|-0.29563|-0.17583||||||||29|63|60|60|62|61|66|66|66|36||||||||0|0|0|0||0|0|0|0|0||||||||
2022-04-09 20:54:35|KB.D.HEALTH.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|5774.11|0|0|2021-12-20|0|7|2.825004|8|-1.123129|15|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14197|0.42875|0.32587|0.28359|0.20226|0.27709|0.36816|0.29982|0.23945|0.28933|||||||||||||||-0.29193|-0.34583|-0.33503|-0.29803|-0.24932|-0.22165|-0.2113|-0.3178|-0.29563|-0.17583||||||||29|63|60|60|62|61|66|66|66|36||||||||0|0|0|0||0|0|0|0|0||||||||
2022-04-09 20:54:35|KB.D.HSEHLD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|13336.99|0|0|2021-12-20|0|7|1.388105|12|-1.329478|10|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36259|0.40477|0.322|0.24794|0.28605|0.26394|0.29101|0.29273|0.24039|0.17251|||||||||||||||-0.36048|-0.28999|-0.31006|-0.32872|-0.27655|-0.18835|-0.22776|-0.29629|-0.26762|-0.19023||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:35|KB.D.HSEHLD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|13336.99|0|0|2021-12-20|0|7|1.388105|12|-1.329478|10|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36259|0.40477|0.322|0.24794|0.28605|0.26394|0.29101|0.29273|0.24039|0.17251|||||||||||||||-0.36048|-0.28999|-0.31006|-0.32872|-0.27655|-0.18835|-0.22776|-0.29629|-0.26762|-0.19023||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:36|KB.D.ENGINE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|15276.64|0|0|2021-12-20|0|7|1.290093|7|-1.381898|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36944|0.33765|0.29025|0.20648|0.20845|0.18406|0.22659|0.36277|0.19961|0.12152|||||||||||||||-0.41797|-0.36164|-0.29659|-0.25772|-0.19435|-0.24335|-0.27283|-0.2739|-0.26553|-0.18341||||||||30|66|64|66|65|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:36|KB.D.ENGINE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|15276.64|0|0|2021-12-20|0|7|1.290093|7|-1.381898|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36944|0.33765|0.29025|0.20648|0.20845|0.18406|0.22659|0.36277|0.19961|0.12152|||||||||||||||-0.41797|-0.36164|-0.29659|-0.25772|-0.19435|-0.24335|-0.27283|-0.2739|-0.26553|-0.18341||||||||30|66|64|66|65|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:37|KB.D.BUS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3603.04|0|0|2021-12-20|0|7|1.765818|8|-1.570125|7|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29176|0.38735|0.26294|0.22491|0.19698|0.26279|0.26337|0.35227|0.23675|0.14666|||||||||||||||-0.61702|-0.40085|-0.35344|-0.30579|-0.29038|-0.23941|-0.31175|-0.37987|-0.25455|-0.21859||||||||30|66|66|66|66|65|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:37|KB.D.BUS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3603.04|0|0|2021-12-20|0|7|1.765818|8|-1.570125|7|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29176|0.38735|0.26294|0.22491|0.19698|0.26279|0.26337|0.35227|0.23675|0.14666|||||||||||||||-0.61702|-0.40085|-0.35344|-0.30579|-0.29038|-0.23941|-0.31175|-0.37987|-0.25455|-0.21859||||||||30|66|66|66|66|65|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:37|KB.D.LIFE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7027.19|0|0|2021-12-20|0|7|1.000665|11|-1.528897|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34856|0.29837|0.18789|0.25648|0.2103|0.1724|0.17824|0.2555|0.19253|0.12605|||||||||||||||-0.33744|-0.21136|-0.27263|-0.2607|-0.18358|-0.14883|-0.22104|-0.27927|-0.18216|-0.17864||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:37|KB.D.LIFE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7027.19|0|0|2021-12-20|0|7|1.000665|11|-1.528897|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34856|0.29837|0.18789|0.25648|0.2103|0.1724|0.17824|0.2555|0.19253|0.12605|||||||||||||||-0.33744|-0.21136|-0.27263|-0.2607|-0.18358|-0.14883|-0.22104|-0.27927|-0.18216|-0.17864||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:38|KB.D.MEDIA.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|9636.64|0|0|2021-12-20|0|7|1.042613|7|-0.826709|7|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38352|0.24213|0.21029|0.14879|0.15954|0.21148|0.22119|0.23552|0.17344|0.11519|||||||||||||||-0.29245|-0.20574|-0.21737|-0.16157|-0.17368|-0.1597|-0.155|-0.21525|-0.21385|-0.13242||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0||0|0|0|0|0|0||||||||
2022-04-09 20:54:38|KB.D.MEDIA.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|9636.64|0|0|2021-12-20|0|7|1.042613|7|-0.826709|7|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38352|0.24213|0.21029|0.14879|0.15954|0.21148|0.22119|0.23552|0.17344|0.11519|||||||||||||||-0.29245|-0.20574|-0.21737|-0.16157|-0.17368|-0.1597|-0.155|-0.21525|-0.21385|-0.13242||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0||0|0|0|0|0|0||||||||
2022-04-09 20:54:39|KB.D.MINING.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11322.67|0|0|2021-12-20|0|7|1.676933|13|-1.909778|14|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31993|0.31611|0.25258|0.26464|0.20119|0.32099|0.39197|0.45958|0.22013|0.21706|||||||||||||||-0.27403|-0.2425|-0.24053|-0.26747|-0.21387|-0.23261|-0.41748|-0.45187|-0.31348|-0.2488||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:39|KB.D.MINING.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11322.67|0|0|2021-12-20|0|7|1.676933|13|-1.909778|14|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31993|0.31611|0.25258|0.26464|0.20119|0.32099|0.39197|0.45958|0.22013|0.21706|||||||||||||||-0.27403|-0.2425|-0.24053|-0.26747|-0.21387|-0.23261|-0.41748|-0.45187|-0.31348|-0.2488||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:39|KB.D.INSURANCE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3015.15|0|0|2021-12-20|0|7|1.050557|13|-0.818896|12|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25486|0.25695|0.17433|0.25443|0.16272|0.16025|0.20262|0.18684|0.16535|0.15283|||||||||||||||-0.2524|-0.2131|-0.22016|-0.1605|-0.1574|-0.18258|-0.14697|-0.15797|-0.14546|-0.13243||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0||0|0|0|0|0|0|||||||||
2022-04-09 20:54:39|KB.D.INSURANCE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3015.15|0|0|2021-12-20|0|7|1.050557|13|-0.818896|12|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25486|0.25695|0.17433|0.25443|0.16272|0.16025|0.20262|0.18684|0.16535|0.15283|||||||||||||||-0.2524|-0.2131|-0.22016|-0.1605|-0.1574|-0.18258|-0.14697|-0.15797|-0.14546|-0.13243||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0||0|0|0|0|0|0|||||||||
2022-04-09 20:54:40|KB.D.OIL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7329.14|0|0|2021-12-20|0|7|1.326516|15|-1.483281|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35082|0.41252|0.29489|0.28891|0.27018|0.25919|0.37132|0.44656|0.29854|0.16799|||||||||||||||-0.36933|-0.33595|-0.3481|-0.29703|-0.28148|-0.30817|-0.33097|-0.41879|-0.26152|-0.16173||||||||33|68|68|68|68|68|68|68|68|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:40|KB.D.OIL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7329.14|0|0|2021-12-20|0|7|1.326516|15|-1.483281|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35082|0.41252|0.29489|0.28891|0.27018|0.25919|0.37132|0.44656|0.29854|0.16799|||||||||||||||-0.36933|-0.33595|-0.3481|-0.29703|-0.28148|-0.30817|-0.33097|-0.41879|-0.26152|-0.16173||||||||33|68|68|68|68|68|68|68|68|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:54:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:54:41|KB.D.PGOODS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|28710.58|0|0|2021-12-20|0|7|1.759106|9|-2.141446|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37142|0.32834|0.33859|0.30486|0.2664|0.19963|0.29078|0.30562|0.26499|0.09899|||||||||||||||-0.53197|-0.33134|-0.24375|-0.2827|-0.26018|-0.23029|-0.33231|-0.26437|-0.28057|-0.20179||||||||30|66|66|65|63|65|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:41|KB.D.PGOODS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|28710.58|0|0|2021-12-20|0|7|1.759106|9|-2.141446|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37142|0.32834|0.33859|0.30486|0.2664|0.19963|0.29078|0.30562|0.26499|0.09899|||||||||||||||-0.53197|-0.33134|-0.24375|-0.2827|-0.26018|-0.23029|-0.33231|-0.26437|-0.28057|-0.20179||||||||30|66|66|65|63|65|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:42|KB.D.REAL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3382.54|0|0|2021-12-20|0|7|0.788215|8|-0.92606|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27926|0.27464|0.19609|0.20216|0.16268|0.17209|0.18686|0.25165|0.13533|0.10672|||||||||||||||-0.27997|-0.21668|-0.21909|-0.1832|-0.18471|-0.1569|-0.16513|-0.19942|-0.21048|-0.18308||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:42|KB.D.REAL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3382.54|0|0|2021-12-20|0|7|0.788215|8|-0.92606|9|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27926|0.27464|0.19609|0.20216|0.16268|0.17209|0.18686|0.25165|0.13533|0.10672|||||||||||||||-0.27997|-0.21668|-0.21909|-0.1832|-0.18471|-0.1569|-0.16513|-0.19942|-0.21048|-0.18308||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:42|KB.D.SOFT.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|1864.39|0|0|2021-12-20|0|7|0.995455|8|-1.028311|14|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26893|0.21158|0.18556|0.21496|0.12817|0.18581|0.21658|0.25486|0.13362|0.08438|||||||||||||||-0.3374|-0.24888|-0.27977|-0.18552|-0.18536|-0.16871|-0.16784|-0.23186|-0.20746|-0.16411||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0||0|0|0||||||||
2022-04-09 20:54:42|KB.D.SOFT.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|1864.39|0|0|2021-12-20|0|7|0.995455|8|-1.028311|14|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26893|0.21158|0.18556|0.21496|0.12817|0.18581|0.21658|0.25486|0.13362|0.08438|||||||||||||||-0.3374|-0.24888|-0.27977|-0.18552|-0.18536|-0.16871|-0.16784|-0.23186|-0.20746|-0.16411||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0||0|0|0||||||||
2022-04-09 20:54:43|KB.D.SUPPORT.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|10698.68|0|0|2021-12-20|0|7|0.757351|8|-1.114095|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23189|0.19072|0.20417|0.14205|0.14038|0.14949|0.17178|0.2399|0.1362|0.11918|||||||||||||||-0.33292|-0.22895|-0.21492|-0.17185|-0.16491|-0.19087|-0.18972|-0.23844|-0.22074|-0.15547||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:43|KB.D.SUPPORT.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|10698.68|0|0|2021-12-20|0|7|0.757351|8|-1.114095|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23189|0.19072|0.20417|0.14205|0.14038|0.14949|0.17178|0.2399|0.1362|0.11918|||||||||||||||-0.33292|-0.22895|-0.21492|-0.17185|-0.16491|-0.19087|-0.18972|-0.23844|-0.22074|-0.15547||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:44|KB.D.TOBACCO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|34249.43|0|0|2021-12-20|0|7|1.00724|15|-1.220696|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17918|0.19971|0.19479|0.21747|0.1592|0.16672|0.20901|0.24084|0.23894|0.133|||||||||||||||-0.22999|-0.33622|-0.20846|-0.19349|-0.18617|-0.12942|-0.22014|-0.23455|-0.17958|-0.1128||||||||30|66|66|65|65|65|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:44|KB.D.TOBACCO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|34249.43|0|0|2021-12-20|0|7|1.00724|15|-1.220696|8|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17918|0.19971|0.19479|0.21747|0.1592|0.16672|0.20901|0.24084|0.23894|0.133|||||||||||||||-0.22999|-0.33622|-0.20846|-0.19349|-0.18617|-0.12942|-0.22014|-0.23455|-0.17958|-0.1128||||||||30|66|66|65|65|65|66|66|66|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:44|KB.D.HOTELS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6609.01|0|0|2021-12-20|0|7|3.176228|13|-2.459011|11|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4265|0.45224|0.23601|0.34716|0.39044|0.26861|0.35253|0.36779|0.35882|0.13443|||||||||||||||-0.58638|-0.39318|-0.35871|-0.42732|-0.35579|-0.24363|-0.18856|-0.37482|-0.30207|-0.20645||||||||32|68|68|68|68|68|68|68|68|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:44|KB.D.HOTELS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6609.01|0|0|2021-12-20|0|7|3.176228|13|-2.459011|11|2021-12-20||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4265|0.45224|0.23601|0.34716|0.39044|0.26861|0.35253|0.36779|0.35882|0.13443|||||||||||||||-0.58638|-0.39318|-0.35871|-0.42732|-0.35579|-0.24363|-0.18856|-0.37482|-0.30207|-0.20645||||||||32|68|68|68|68|68|68|68|68|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-09 20:54:45|KB.D.PHARMA.IFM.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|21978|0|0.30061|2021-12-20|0.29991|9|1.937006|9|-1.024077|13|2021-12-20||||||||0.30045|0.30066|0.29991|0.30038|0.30066|0.30091|0.30058|0.30002|0.30128|0.30098|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19208|0.26188|0.27777|0.21065|0.22965|0.19079|0.2939|0.2911|0.27526|0.16757|||||||||||||||-0.38059|-0.19959|-0.24482|-0.26647|-0.24443|-0.2163|-0.30571|-0.29585|-0.24486|-0.17884||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0||||0||0||0||||||||
2022-04-09 20:54:45|KB.D.PHARMA.IFM.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|21978|0|0.30061|2021-12-20|0.29991|9|1.937006|9|-1.024077|13|2021-12-20||||||||0.30045|0.30066|0.29991|0.30038|0.30066|0.30091|0.30058|0.30002|0.30128|0.30098|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19208|0.26188|0.27777|0.21065|0.22965|0.19079|0.2939|0.2911|0.27526|0.16757|||||||||||||||-0.38059|-0.19959|-0.24482|-0.26647|-0.24443|-0.2163|-0.30571|-0.29585|-0.24486|-0.17884||||||||30|66|66|66|66|66|66|66|66|36||||||||0|0||||0||0||0||||||||
2022-04-09 20:54:46|KB.D.OZTELE.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|1497.8|0|0.40106|2021-12-20|0.40038|0|0.864349|23|-0.949288|23|2021-12-20|0.40038|0.40097|0.40107|0.40143|0.40121|0.40207||||||||||||||||||0.40047|0|0|0|0|0|0||||||||||||||||||0|0.32643|0.19811|0.20712|0.17059|0.16823|0.15873||||||||||||||||||0.33085|-0.2233|-0.22048|-0.19183|-0.16377|-0.17018|-0.23807||||||||||||||||||-0.37036|66|66|66|66|66|15|52|0||||0|0|||||||||||||||||||
2022-04-09 20:54:46|KB.D.OZTELE.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|1497.8|0|0.40106|2021-12-20|0.40038|0|0.864349|23|-0.949288|23|2021-12-20|0.40038|0.40097|0.40107|0.40143|0.40121|0.40207||||||||||||||||||0.40047|0|0|0|0|0|0||||||||||||||||||0|0.32643|0.19811|0.20712|0.17059|0.16823|0.15873||||||||||||||||||0.33085|-0.2233|-0.22048|-0.19183|-0.16377|-0.17018|-0.23807||||||||||||||||||-0.37036|66|66|66|66|66|15|52|0||||0|0|||||||||||||||||||
2022-04-09 20:54:46|KB.D.OZCOND.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|3015.3|0|0.40046|2021-12-20|0.4002|5|0.987246|0|-1.020869|23|2021-12-20|0.40107|0.40044|0.40084|0.40109|0.40092|0.4002||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.26026|0.19597|0.19022|0.19298|0.13022|0.10304||||||||||||||||||0.34645|-0.20171|-0.23862|-0.21099|-0.18095|-0.1431|-0.22491||||||||||||||||||-0.35793|66|66|66|66|66|15|52|0||0|0||0||||||||||||||||||0|
2022-04-09 20:54:46|KB.D.OZCOND.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|3015.3|0|0.40046|2021-12-20|0.4002|5|0.987246|0|-1.020869|23|2021-12-20|0.40107|0.40044|0.40084|0.40109|0.40092|0.4002||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.26026|0.19597|0.19022|0.19298|0.13022|0.10304||||||||||||||||||0.34645|-0.20171|-0.23862|-0.21099|-0.18095|-0.1431|-0.22491||||||||||||||||||-0.35793|66|66|66|66|66|15|52|0||0|0||0||||||||||||||||||0|
2022-04-09 20:54:47|KB.D.OZCONSUM.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|13559.7|0|0.40081|2021-12-20|0.40075|5|0.733764|0|-1.53294|23|2021-12-20|0.40076|0.40079|0.40084|0.40083|0.40082|0.40075||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.24045|0.17781|0.15667|0.18654|0.16831|0.12192||||||||||||||||||0.22624|-0.25074|-0.24836|-0.17557|-0.14028|-0.11376|-0.17918||||||||||||||||||-0.41219|66|66|66|66|66|15|52|0|0|0||0|0||||||||||||||||||0|
2022-04-09 20:54:47|KB.D.OZCONSUM.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|13559.7|0|0.40081|2021-12-20|0.40075|5|0.733764|0|-1.53294|23|2021-12-20|0.40076|0.40079|0.40084|0.40083|0.40082|0.40075||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.24045|0.17781|0.15667|0.18654|0.16831|0.12192||||||||||||||||||0.22624|-0.25074|-0.24836|-0.17557|-0.14028|-0.11376|-0.17918||||||||||||||||||-0.41219|66|66|66|66|66|15|52|0|0|0||0|0||||||||||||||||||0|
2022-04-09 20:54:47|KB.D.OZENER.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|10123.6|0|0.40089|2021-12-20|0.40049|5|2.767542|23|-1.581579|23|2021-12-20|0.4007|0.40082|0.40079|0.40094|0.40081|0.40049||||||||||||||||||0.40057|0|0|0|0|0|0||||||||||||||||||0|0.48932|0.25192|0.18761|0.24845|0.21246|0.31569||||||||||||||||||0.46339|-0.35872|-0.27051|-0.26229|-0.22947|-0.21992|-0.50573||||||||||||||||||-0.53733|66|66|67|66|66|15|52|0|0|0|0|0|0||||||||||||||||||0|
2022-04-09 20:54:48|KB.D.OZENER.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|10123.6|0|0.40089|2021-12-20|0.40049|5|2.767542|23|-1.581579|23|2021-12-20|0.4007|0.40082|0.40079|0.40094|0.40081|0.40049||||||||||||||||||0.40057|0|0|0|0|0|0||||||||||||||||||0|0.48932|0.25192|0.18761|0.24845|0.21246|0.31569||||||||||||||||||0.46339|-0.35872|-0.27051|-0.26229|-0.22947|-0.21992|-0.50573||||||||||||||||||-0.53733|66|66|67|66|66|15|52|0|0|0|0|0|0||||||||||||||||||0|
2022-04-09 20:54:48|KB.D.OZFINL.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|6751.8|0|0.40092|2021-12-20|0.40062|1|0.680723|23|-1.084419|23|2021-12-20|0.40081|0.40062|0.40076|0.40081|0.40084|0.40073||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.24388|0.19451|0.18009|0.1807|0.16738|0.19111||||||||||||||||||0.21586|-0.26589|-0.22977|-0.17125|-0.15975|-0.21644|-0.20443||||||||||||||||||-0.36939|66|67|67|66|66|15|52|0|0|0|0|0|0||||||||||||||||||0|
2022-04-09 20:54:48|KB.D.OZFINL.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|6751.8|0|0.40092|2021-12-20|0.40062|1|0.680723|23|-1.084419|23|2021-12-20|0.40081|0.40062|0.40076|0.40081|0.40084|0.40073||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.24388|0.19451|0.18009|0.1807|0.16738|0.19111||||||||||||||||||0.21586|-0.26589|-0.22977|-0.17125|-0.15975|-0.21644|-0.20443||||||||||||||||||-0.36939|66|67|67|66|66|15|52|0|0|0|0|0|0||||||||||||||||||0|
2022-04-09 20:54:49|KB.D.OZHEALTH.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|40061|0|0.40081|2021-12-20|0.40076|5|1.083583|23|-1.125997|23|2021-12-20|0.40079|0.4008|0.40079|0.40083|0.40078|0.40076||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.24763|0.2683|0.20363|0.25905|0.18674|0.16895||||||||||||||||||0.36071|-0.23237|-0.24986|-0.19102|-0.17483|-0.16863|-0.16145||||||||||||||||||-0.3774|66|66|66|66|66|15|52|0|0|0|0|0|0||||||||||||||||||0|
2022-04-09 20:54:49|KB.D.OZHEALTH.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|40061|0|0.40081|2021-12-20|0.40076|5|1.083583|23|-1.125997|23|2021-12-20|0.40079|0.4008|0.40079|0.40083|0.40078|0.40076||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.24763|0.2683|0.20363|0.25905|0.18674|0.16895||||||||||||||||||0.36071|-0.23237|-0.24986|-0.19102|-0.17483|-0.16863|-0.16145||||||||||||||||||-0.3774|66|66|66|66|66|15|52|0|0|0|0|0|0||||||||||||||||||0|
2022-04-09 20:54:50|KB.D.OZINDU.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|6332.5|0|0.40088|2021-12-20|0.4007|3|0.989061|23|-0.83565|0|2021-12-20|0.40081|0.40084|0.4009|0.4007|0.40074|0.40073||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.20745|0.1283|0.13759|0.16742|0.11636|0.12131||||||||||||||||||0.21841|-0.23407|-0.18863|-0.13599|-0.14864|-0.09655|-0.17048||||||||||||||||||-0.26094|66|66|66|66|66|15|52|0|0||0|0|0||||||||||||||||||0|
2022-04-09 20:54:50|KB.D.OZINDU.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|6332.5|0|0.40088|2021-12-20|0.4007|3|0.989061|23|-0.83565|0|2021-12-20|0.40081|0.40084|0.4009|0.4007|0.40074|0.40073||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.20745|0.1283|0.13759|0.16742|0.11636|0.12131||||||||||||||||||0.21841|-0.23407|-0.18863|-0.13599|-0.14864|-0.09655|-0.17048||||||||||||||||||-0.26094|66|66|66|66|66|15|52|0|0||0|0|0||||||||||||||||||0|
2022-04-09 20:54:50|KB.D.OZMATR.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|18787.9|0|0.4009|2021-12-20|0.40071|2|2.805838|1|-1.130424|1|2021-12-20|0.40086|0.40085|0.40071|0.40075|0.40077|0.40074||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.39428|0.34329|0.21051|0.25883|0.16263|0.18887||||||||||||||||||0.32817|-0.25036|-0.30971|-0.27199|-0.24495|-0.20376|-0.203||||||||||||||||||-0.273|66|66|67|66|66|15|52|0|0||0|0|0||||||||||||||||||0|
2022-04-09 20:54:50|KB.D.OZMATR.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|18787.9|0|0.4009|2021-12-20|0.40071|2|2.805838|1|-1.130424|1|2021-12-20|0.40086|0.40085|0.40071|0.40075|0.40077|0.40074||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.39428|0.34329|0.21051|0.25883|0.16263|0.18887||||||||||||||||||0.32817|-0.25036|-0.30971|-0.27199|-0.24495|-0.20376|-0.203||||||||||||||||||-0.273|66|66|67|66|66|15|52|0|0||0|0|0||||||||||||||||||0|
2022-04-09 20:54:51|KB.D.OZUTILI.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|7778.4|0|0.40085|2021-12-20|0.40058|0|1.935383|5|-1.254182|0|2021-12-20|0.40058|0.40085|0.40074|0.40092|0.40075|0.40099||||||||||||||||||0.40091|0|0|0|0|0|0||||||||||||||||||0|0.28607|0.23612|0.19502|0.17783|0.16478|0.39671||||||||||||||||||0.31015|-0.28134|-0.20515|-0.18622|-0.1347|-0.12616|-0.24505||||||||||||||||||-0.29346|66|66|66|66|66|15|51||0||0||0|||||||||||||||||||
2022-04-09 20:54:51|KB.D.OZUTILI.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|7778.4|0|0.40085|2021-12-20|0.40058|0|1.935383|5|-1.254182|0|2021-12-20|0.40058|0.40085|0.40074|0.40092|0.40075|0.40099||||||||||||||||||0.40091|0|0|0|0|0|0||||||||||||||||||0|0.28607|0.23612|0.19502|0.17783|0.16478|0.39671||||||||||||||||||0.31015|-0.28134|-0.20515|-0.18622|-0.1347|-0.12616|-0.24505||||||||||||||||||-0.29346|66|66|66|66|66|15|51||0||0||0|||||||||||||||||||
2022-04-09 20:54:52|SE.D.MMM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|14950|90796.1|5.69022|2021-12-20|0.02512|19|17.637584|9|-3.153153|10|2021-12-20|13.86612||||||||1.05586|3.58866|0.69833|1.98571|0.49979|1.65626|0.05562|0.03638|0.03227|0.03007|0.02786|0.02512|0.37086|10.40672|19.35279|28.20027|230||||||||267|258|355|1761|1980|101690|179987|181669|133264|126013|134757|265205|204270|68805|201|226|0.28285||||||||2.58226|4.25055|0.66063|0.53498|0.27505|0.47951|0.38724|0.333|0.22716|0.17525|0.19454|0.21968|0.1766|0.25113|0.26121|0.17468|-0.02555||||||||-0.12275|-0.16138|-0.32123|-0.29853|-0.22146|-0.32396|-0.47822|-0.31627|-0.28746|-0.23732|-0.20026|-0.23553|-0.35081|-0.37618|-0.1079|-0.22021|15|40|67|65|70|69|70|70|70|70|70|69|69|69|51|37|36|||||||||||||||0|||0|0|0|0||||
2022-04-09 20:54:52|SE.D.MMM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|14950|90796.1|5.69022|2021-12-20|0.02512|19|17.637584|9|-3.153153|10|2021-12-20|13.86612||||||||1.05586|3.58866|0.69833|1.98571|0.49979|1.65626|0.05562|0.03638|0.03227|0.03007|0.02786|0.02512|0.37086|10.40672|19.35279|28.20027|230||||||||267|258|355|1761|1980|101690|179987|181669|133264|126013|134757|265205|204270|68805|201|226|0.28285||||||||2.58226|4.25055|0.66063|0.53498|0.27505|0.47951|0.38724|0.333|0.22716|0.17525|0.19454|0.21968|0.1766|0.25113|0.26121|0.17468|-0.02555||||||||-0.12275|-0.16138|-0.32123|-0.29853|-0.22146|-0.32396|-0.47822|-0.31627|-0.28746|-0.23732|-0.20026|-0.23553|-0.35081|-0.37618|-0.1079|-0.22021|15|40|67|65|70|69|70|70|70|70|70|69|69|69|51|37|36|||||||||||||||0|||0|0|0|0||||
2022-04-09 20:54:52|SA.D.AXP.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|18340|115092.6|3.59055|2021-12-20|0.03213|19|13.785714|9|-4.505647|14|2021-12-20|10.4572||||||||1.51683|5.84786|3.94646|0.69982|1.93805|1.70422|0.06525|0.04962|0.03996|0.03877|0.03867|0.03213|0.29362|9.2917|21.15146|19.4554|1479||||||||43|269|260|1048|3751|174607|358759|299909|237464|216482|208945|373041|319849|92228|1447|1233|0.3004||||||||2.26848|1.75586|0.44794|0.65969|0.4078|0.72418|0.92853|0.39538|0.36516|0.35303|0.25772|0.24512|0.23892|0.15692|0.17752|0.12144|-0.1906||||||||-0.47698|-0.57258|-0.40294|-0.27737|-0.40186|-0.52919|-0.93341|-0.39193|-0.3643|-0.19937|-0.23565|-0.29746|-0.35912|-0.24019|-0.15822|-0.23051|20|40|64|67|69|70|70|70|70|70|70|70|69|69|56|43|47|||||||||||||||0|0|0||0|0|0||||
2022-04-09 20:54:53|SA.D.AXP.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|18340|115092.6|3.59055|2021-12-20|0.03213|19|13.785714|9|-4.505647|14|2021-12-20|10.4572||||||||1.51683|5.84786|3.94646|0.69982|1.93805|1.70422|0.06525|0.04962|0.03996|0.03877|0.03867|0.03213|0.29362|9.2917|21.15146|19.4554|1479||||||||43|269|260|1048|3751|174607|358759|299909|237464|216482|208945|373041|319849|92228|1447|1233|0.3004||||||||2.26848|1.75586|0.44794|0.65969|0.4078|0.72418|0.92853|0.39538|0.36516|0.35303|0.25772|0.24512|0.23892|0.15692|0.17752|0.12144|-0.1906||||||||-0.47698|-0.57258|-0.40294|-0.27737|-0.40186|-0.52919|-0.93341|-0.39193|-0.3643|-0.19937|-0.23565|-0.29746|-0.35912|-0.24019|-0.15822|-0.23051|20|40|64|67|69|70|70|70|70|70|70|70|69|69|56|43|47|||||||||||||||0|0|0||0|0|0||||
2022-04-09 20:54:53|UA.D.AAPL.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16998|2527791.1|0.0245|2021-12-20|0.00661|16|2.525223|19|-3.665574|20|2021-12-20|0.03504||||||||0.06023|0.06526|0.06156|0.03672|0.01975|0.01266|0.00728|0.00715|0.00661|0.00681|0.009|0.01146|0.02414|0.02477|0.02638|0.02284|70151||||||||50502|59674|41410|153547|275237|3544189|6425927|5675673|4432626|3800403|3392967|5682760|5797331|2514421|65138|64652|0.12671||||||||0.21937|0.14355|0.13384|0.17433|0.1919|0.36233|0.54367|0.30467|0.41197|0.27644|0.23008|0.33852|0.23513|0.11237|0.08956|0.1011|-0.11531||||||||-0.23875|-0.21947|-0.15438|-0.12812|-0.17199|-0.38826|-0.39634|-0.34571|-0.33615|-0.26961|-0.24753|-0.27189|-0.40525|-0.09166|-0.11336|-0.10024|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||0||0|0|0|0||0|0|0|||0||
2022-04-09 20:54:53|UA.D.AAPL.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16998|2527791.1|0.0245|2021-12-20|0.00661|16|2.525223|19|-3.665574|20|2021-12-20|0.03504||||||||0.06023|0.06526|0.06156|0.03672|0.01975|0.01266|0.00728|0.00715|0.00661|0.00681|0.009|0.01146|0.02414|0.02477|0.02638|0.02284|70151||||||||50502|59674|41410|153547|275237|3544189|6425927|5675673|4432626|3800403|3392967|5682760|5797331|2514421|65138|64652|0.12671||||||||0.21937|0.14355|0.13384|0.17433|0.1919|0.36233|0.54367|0.30467|0.41197|0.27644|0.23008|0.33852|0.23513|0.11237|0.08956|0.1011|-0.11531||||||||-0.23875|-0.21947|-0.15438|-0.12812|-0.17199|-0.38826|-0.39634|-0.34571|-0.33615|-0.26961|-0.24753|-0.27189|-0.40525|-0.09166|-0.11336|-0.10024|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||0||0|0|0|0||0|0|0|||0||
2022-04-09 20:54:54|SA.D.BA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|17500|330377.6|0.1288|2021-12-20|0.02591|19|3.921569|8|-2.395179|14|2021-12-20|0.12526||||||||0.28875|0.22626|0.22524|0.18156|0.10774|0.06353|0.03925|0.0288|0.02643|0.02674|0.02875|0.02591|0.05837|0.08925|0.08251|0.11088|12688||||||||3421|7732|6571|22666|56528|686806|1183761|987717|735092|627159|535341|756942|549719|64325|10742|12202|0.15327||||||||0.68401|0.38108|0.25991|0.31251|0.23986|0.4977|0.73408|0.54049|0.38754|0.35091|0.26137|0.30131|0.3042|0.07636|0.10789|0.12317|-0.08663||||||||-0.22959|-0.25146|-0.20791|-0.31544|-0.19464|-0.5058|-0.76457|-0.55552|-0.3921|-0.32974|-0.2955|-0.37696|-0.20079|-0.07499|-0.05355|-0.14632|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||||||0|0|0|0||0|0|0||0|||
2022-04-09 20:54:54|SA.D.BA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|17500|330377.6|0.1288|2021-12-20|0.02591|19|3.921569|8|-2.395179|14|2021-12-20|0.12526||||||||0.28875|0.22626|0.22524|0.18156|0.10774|0.06353|0.03925|0.0288|0.02643|0.02674|0.02875|0.02591|0.05837|0.08925|0.08251|0.11088|12688||||||||3421|7732|6571|22666|56528|686806|1183761|987717|735092|627159|535341|756942|549719|64325|10742|12202|0.15327||||||||0.68401|0.38108|0.25991|0.31251|0.23986|0.4977|0.73408|0.54049|0.38754|0.35091|0.26137|0.30131|0.3042|0.07636|0.10789|0.12317|-0.08663||||||||-0.22959|-0.25146|-0.20791|-0.31544|-0.19464|-0.5058|-0.76457|-0.55552|-0.3921|-0.32974|-0.2955|-0.37696|-0.20079|-0.07499|-0.05355|-0.14632|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||||||0|0|0|0||0|0|0||0|||
2022-04-09 20:54:55|SB.D.CAT.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|21680|96005.6|1.9755|2021-12-20|0.02868|19|17.11976|9|-2.464302|14|2021-12-20|5.0798||||||||0.95849|3.74254|6.52358|1.88811|0.32205|0.18714|0.05747|0.03879|0.03589|0.03416|0.03635|0.02868|0.12805|5.6725|14.49162|14.28147|1488||||||||303|545|811|2964|7810|184953|312393|246566|209898|171653|173805|326537|240017|114104|3224|1200|0.17484||||||||5.42898|3.93394|0.51304|0.46829|0.43717|0.63033|0.55228|0.42499|0.28189|0.19718|0.27807|0.25701|0.23809|0.06446|0.04911|0.08425|-0.09248||||||||-0.1791|-0.25497|-0.31869|-0.31954|-0.2307|-0.52586|-0.74268|-0.47564|-0.27414|-0.26979|-0.24431|-0.30463|-0.18761|-0.12721|-0.07161|-0.24219|21|40|67|68|70|70|70|70|70|70|70|70|69|68|55|42|50|||||||||0||||||0|0|0|||0|0||||
2022-04-09 20:54:55|SB.D.CAT.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|21680|96005.6|1.9755|2021-12-20|0.02868|19|17.11976|9|-2.464302|14|2021-12-20|5.0798||||||||0.95849|3.74254|6.52358|1.88811|0.32205|0.18714|0.05747|0.03879|0.03589|0.03416|0.03635|0.02868|0.12805|5.6725|14.49162|14.28147|1488||||||||303|545|811|2964|7810|184953|312393|246566|209898|171653|173805|326537|240017|114104|3224|1200|0.17484||||||||5.42898|3.93394|0.51304|0.46829|0.43717|0.63033|0.55228|0.42499|0.28189|0.19718|0.27807|0.25701|0.23809|0.06446|0.04911|0.08425|-0.09248||||||||-0.1791|-0.25497|-0.31869|-0.31954|-0.2307|-0.52586|-0.74268|-0.47564|-0.27414|-0.26979|-0.24431|-0.30463|-0.18761|-0.12721|-0.07161|-0.24219|21|40|67|68|70|70|70|70|70|70|70|70|69|68|55|42|50|||||||||0||||||0|0|0|||0|0||||
2022-04-09 20:54:55|SB.D.CVX.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16990|368729.5|0.23812|2021-12-20|0.01231|17|9.342857|9|-1.70145|14|2021-12-20|13.81652||||||||0.79955|0.69637|3.46902|1.76504|0.21693|0.08063|0.01656|0.01254|0.01256|0.01231|0.01478|0.01445|0.1081|3.48813|12.85861|3.81771|6642||||||||793|817|1204|5472|15989|749437|1190130|1019309|781018|724729|696302|1164195|825993|198169|5572|2745|0.09271||||||||1.22475|2.19731|0.35045|0.20423|0.27553|0.53545|0.50776|0.36224|0.25239|0.27314|0.2112|0.1979|0.18181|0.10885|0.11457|0.09235|-0.09086||||||||-0.53825|-0.27492|-0.23941|-0.2295|-0.24518|-0.35117|-0.48807|-0.29251|-0.30889|-0.1897|-0.17933|-0.27419|-0.24665|-0.07478|-0.12976|-0.09752|22|40|68|68|70|70|70|70|70|70|70|70|69|69|60|55|55|||||||||||||||||0||0|0|||||
2022-04-09 20:54:56|SB.D.CVX.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16990|368729.5|0.23812|2021-12-20|0.01231|17|9.342857|9|-1.70145|14|2021-12-20|13.81652||||||||0.79955|0.69637|3.46902|1.76504|0.21693|0.08063|0.01656|0.01254|0.01256|0.01231|0.01478|0.01445|0.1081|3.48813|12.85861|3.81771|6642||||||||793|817|1204|5472|15989|749437|1190130|1019309|781018|724729|696302|1164195|825993|198169|5572|2745|0.09271||||||||1.22475|2.19731|0.35045|0.20423|0.27553|0.53545|0.50776|0.36224|0.25239|0.27314|0.2112|0.1979|0.18181|0.10885|0.11457|0.09235|-0.09086||||||||-0.53825|-0.27492|-0.23941|-0.2295|-0.24518|-0.35117|-0.48807|-0.29251|-0.30889|-0.1897|-0.17933|-0.27419|-0.24665|-0.07478|-0.12976|-0.09752|22|40|68|68|70|70|70|70|70|70|70|70|69|69|60|55|55|||||||||||||||||0||0|0|||||
2022-04-09 20:54:56|UA.D.CSCO.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5428|598493.4|2.86624|2021-12-20|0.01752|16|10.098039|8|-5.055487|21|2021-12-20|5.5582||||||||0.67811|1.96546|7.56701|1.6894|0.11784|0.07199|0.01984|0.01856|0.01752|0.0183|1.4463|0.01906|0.18813|2.0342|2.48998|4.5415|6212||||||||1472|2095|1463|7367|13643|698948|1444822|1411628|1059338|974843|1068548|1889474|2712169|1390088|9002|5526|0.15197||||||||1.31556|0.30098|0.24847|0.21307|0.1778|0.36899|0.60608|0.35|0.3348|0.26722|0.33929|0.31025|0.26848|0.17153|0.12332|0.1418|-0.20435||||||||-0.30966|-0.23036|-0.19463|-0.14554|-0.16622|-0.34341|-0.51304|-0.46552|-0.26514|-0.23253|-0.21567|-0.25567|-0.2343|-0.36101|-0.21687|-0.16876|19|40|68|70|69|70|70|70|70|70|70|70|69|69|57|45|47|||||||||||||||0||0||||||||
2022-04-09 20:54:56|UA.D.CSCO.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5428|598493.4|2.86624|2021-12-20|0.01752|16|10.098039|8|-5.055487|21|2021-12-20|5.5582||||||||0.67811|1.96546|7.56701|1.6894|0.11784|0.07199|0.01984|0.01856|0.01752|0.0183|1.4463|0.01906|0.18813|2.0342|2.48998|4.5415|6212||||||||1472|2095|1463|7367|13643|698948|1444822|1411628|1059338|974843|1068548|1889474|2712169|1390088|9002|5526|0.15197||||||||1.31556|0.30098|0.24847|0.21307|0.1778|0.36899|0.60608|0.35|0.3348|0.26722|0.33929|0.31025|0.26848|0.17153|0.12332|0.1418|-0.20435||||||||-0.30966|-0.23036|-0.19463|-0.14554|-0.16622|-0.34341|-0.51304|-0.46552|-0.26514|-0.23253|-0.21567|-0.25567|-0.2343|-0.36101|-0.21687|-0.16876|19|40|68|70|69|70|70|70|70|70|70|70|69|69|57|45|47|||||||||||||||0||0||||||||
2022-04-09 20:54:57|SD.D.KO.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|6383|664954.6|2.77314|2021-12-20|0.01817|14|2.116694|10|-1.920263|14|2021-12-20|13.52581||||||||0.26719|0.21545|3.02017|0.11905|0.05228|0.03898|0.01817|0.01817|0.01817|0.0187|0.0184|0.01921|0.11047|3.63522|11.48008|15.5379|24467||||||||1620|2549|2184|7153|12686|843754|1716674|1630291|1248616|1027422|981943|1999969|1632895|425485|13397|1296|0.25102||||||||0.41323|0.27226|0.23461|0.16663|0.1358|0.23927|0.36919|0.25862|0.2302|0.15591|0.23292|0.1889|0.16873|0.10683|0.10775|0.09859|-0.10932||||||||-0.03652|-0.11678|-0.10147|-0.0786|-0.09567|-0.31015|-0.33583|-0.24174|-0.21175|-0.17175|-0.17885|-0.20725|-0.21776|-0.13718|-0.07564|-0.07288|15|40|69|70|70|70|70|70|70|70|70|69|69|69|58|53|52|||||||||0|||||||0|||||||||
2022-04-09 20:54:57|SD.D.KO.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|6383|664954.6|2.77314|2021-12-20|0.01817|14|2.116694|10|-1.920263|14|2021-12-20|13.52581||||||||0.26719|0.21545|3.02017|0.11905|0.05228|0.03898|0.01817|0.01817|0.01817|0.0187|0.0184|0.01921|0.11047|3.63522|11.48008|15.5379|24467||||||||1620|2549|2184|7153|12686|843754|1716674|1630291|1248616|1027422|981943|1999969|1632895|425485|13397|1296|0.25102||||||||0.41323|0.27226|0.23461|0.16663|0.1358|0.23927|0.36919|0.25862|0.2302|0.15591|0.23292|0.1889|0.16873|0.10683|0.10775|0.09859|-0.10932||||||||-0.03652|-0.11678|-0.10147|-0.0786|-0.09567|-0.31015|-0.33583|-0.24174|-0.21175|-0.17175|-0.17885|-0.20725|-0.21776|-0.13718|-0.07564|-0.07288|15|40|69|70|70|70|70|70|70|70|70|69|69|69|58|53|52|||||||||0|||||||0|||||||||
2022-04-09 20:54:58|SB.D.DOWWUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|6169|78539.9|0.03794|2021-12-20|0.02216|20|2.167129|13|-1.86964|13|2021-12-20||||||||||||||0.04586|0.04001|0.03169|0.02818|0.02773|0.02617|0.02465|0.02216|||||||||||||||||186955|170892|99152|76554|71196|77203|198794|202719|||||||||||||||||0.8048|0.75441|0.34219|0.34084|0.30054|0.24538|0.312|0.39572|||||||||||||||||-0.70428|-0.67064|-0.50114|-0.3314|-0.26849|-0.26919|-0.37297|-0.28729||||40|70|70|70|70|69|69|29||||||||||||||0|0|||0|||||||
2022-04-09 20:54:58|SB.D.DOWWUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|6169|78539.9|0.03794|2021-12-20|0.02216|20|2.167129|13|-1.86964|13|2021-12-20||||||||||||||0.04586|0.04001|0.03169|0.02818|0.02773|0.02617|0.02465|0.02216|||||||||||||||||186955|170892|99152|76554|71196|77203|198794|202719|||||||||||||||||0.8048|0.75441|0.34219|0.34084|0.30054|0.24538|0.312|0.39572|||||||||||||||||-0.70428|-0.67064|-0.50114|-0.3314|-0.26849|-0.26919|-0.37297|-0.28729||||40|70|70|70|70|69|69|29||||||||||||||0|0|||0|||||||
2022-04-09 20:54:58|SH.D.XOM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|8682|1113713.8|0.13288|2021-12-20|0.0163|15|17.662991|8|-1.867955|14|2021-12-20|0.11637||||||||0.3259|0.24724|1.68619|0.16844|0.058|0.03899|0.01654|0.0163|0.01631|0.01653|0.01792|0.0177|0.06288|1.74182|0.09068|0.10537|9281||||||||4782|3971|5683|22965|68580|1626733|2606922|2164622|1753611|1416496|1430074|2657805|1787993|358452|39720|7091|0.09252||||||||3.88711|4.14314|0.2267|0.26561|0.2562|0.55798|0.49841|0.44598|0.29559|0.28196|0.24817|0.22903|0.14836|0.09618|0.10336|0.08293|-0.08597||||||||-0.45634|-0.18453|-0.24658|-0.20635|-0.20926|-0.42919|-0.66512|-0.34743|-0.33828|-0.24539|-0.18565|-0.28707|-0.24977|-0.08087|-0.07965|-0.09503|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||||0||||||||||||
2022-04-09 20:54:58|SH.D.XOM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|8682|1113713.8|0.13288|2021-12-20|0.0163|15|17.662991|8|-1.867955|14|2021-12-20|0.11637||||||||0.3259|0.24724|1.68619|0.16844|0.058|0.03899|0.01654|0.0163|0.01631|0.01653|0.01792|0.0177|0.06288|1.74182|0.09068|0.10537|9281||||||||4782|3971|5683|22965|68580|1626733|2606922|2164622|1753611|1416496|1430074|2657805|1787993|358452|39720|7091|0.09252||||||||3.88711|4.14314|0.2267|0.26561|0.2562|0.55798|0.49841|0.44598|0.29559|0.28196|0.24817|0.22903|0.14836|0.09618|0.10336|0.08293|-0.08597||||||||-0.45634|-0.18453|-0.24658|-0.20635|-0.20926|-0.42919|-0.66512|-0.34743|-0.33828|-0.24539|-0.18565|-0.28707|-0.24977|-0.08087|-0.07965|-0.09503|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||||0||||||||||||
2022-04-09 20:54:59|SC.D.GS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|32199|108235.4|3.01249|2021-12-20|0.03918|19|11.988506|9|-2.784264|14|2021-12-20|4.62792||||||||1.21384|5.13844|3.85049|4.85009|1.71349|0.15868|0.07703|0.05353|0.05119|0.04613|0.04738|0.03918|0.13927|8.53686|13.13259|4.31119|2137||||||||355|449|500|1949|8716|153800|239677|178551|131383|119113|112781|217772|130313|22067|5185|1437|0.09095||||||||2.27913|1.41118|0.3197|0.33293|0.34957|0.50534|0.6994|0.35905|0.24479|0.31173|0.30185|0.31368|0.31472|0.09226|0.07735|0.04|-0.23693||||||||-0.80393|-0.34029|-0.37799|-0.34777|-0.21069|-0.40651|-0.7616|-0.34192|-0.29084|-0.27221|-0.25556|-0.29825|-0.22801|-0.08437|-0.1225|-0.11763|23|40|70|64|68|70|70|70|70|70|70|70|69|69|60|54|49|||||||||0||||||0|0|0|0||0|0||||
2022-04-09 20:54:59|SC.D.GS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|32199|108235.4|3.01249|2021-12-20|0.03918|19|11.988506|9|-2.784264|14|2021-12-20|4.62792||||||||1.21384|5.13844|3.85049|4.85009|1.71349|0.15868|0.07703|0.05353|0.05119|0.04613|0.04738|0.03918|0.13927|8.53686|13.13259|4.31119|2137||||||||355|449|500|1949|8716|153800|239677|178551|131383|119113|112781|217772|130313|22067|5185|1437|0.09095||||||||2.27913|1.41118|0.3197|0.33293|0.34957|0.50534|0.6994|0.35905|0.24479|0.31173|0.30185|0.31368|0.31472|0.09226|0.07735|0.04|-0.23693||||||||-0.80393|-0.34029|-0.37799|-0.34777|-0.21069|-0.40651|-0.7616|-0.34192|-0.29084|-0.27221|-0.25556|-0.29825|-0.22801|-0.08437|-0.1225|-0.11763|23|40|70|64|68|70|70|70|70|70|70|70|69|69|60|54|49|||||||||0||||||0|0|0|0||0|0||||
2022-04-09 20:55:00|SC.D.HD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|31050|180150.4|2.8809|2021-12-20|0.03258|19|9.2|8|-2.790271|9|2021-12-20|5.05273||||||||1.19444|8.50846|9.78024|3.40871|1.72166|0.13763|0.06159|0.0393|0.0374|0.03553|1.46152|0.03258|0.14428|6.09866|19.314|15.13259|1517||||||||94|260|200|1178|2951|132423|278950|219823|186476|156773|159328|288734|252903|160110|3318|2375|0.2194||||||||1.1971|0.76176|0.39443|0.60921|0.30324|0.49638|0.54409|0.35888|0.26508|0.21645|0.27534|0.19288|0.24719|0.05567|0.08414|0.1867|-0.08552||||||||-0.70106|-0.45755|-0.18728|-0.18571|-0.26824|-0.2485|-0.47055|-0.36235|-0.24641|-0.21746|-0.19534|-0.30828|-0.18311|-0.18708|-0.10785|-0.21284|21|40|63|65|69|70|70|70|70|70|70|70|69|69|51|47|47|||||||||||||||0|0|0|0||0|||||
2022-04-09 20:55:00|SC.D.HD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|31050|180150.4|2.8809|2021-12-20|0.03258|19|9.2|8|-2.790271|9|2021-12-20|5.05273||||||||1.19444|8.50846|9.78024|3.40871|1.72166|0.13763|0.06159|0.0393|0.0374|0.03553|1.46152|0.03258|0.14428|6.09866|19.314|15.13259|1517||||||||94|260|200|1178|2951|132423|278950|219823|186476|156773|159328|288734|252903|160110|3318|2375|0.2194||||||||1.1971|0.76176|0.39443|0.60921|0.30324|0.49638|0.54409|0.35888|0.26508|0.21645|0.27534|0.19288|0.24719|0.05567|0.08414|0.1867|-0.08552||||||||-0.70106|-0.45755|-0.18728|-0.18571|-0.26824|-0.2485|-0.47055|-0.36235|-0.24641|-0.21746|-0.19534|-0.30828|-0.18311|-0.18708|-0.10785|-0.21284|21|40|63|65|69|70|70|70|70|70|70|70|69|69|51|47|47|||||||||||||||0|0|0|0||0|||||
2022-04-09 20:55:01|SD.D.IBM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|12760|122020.9|4.08234|2021-12-20|0.01855|16|24.302644|8|-4.432524|20|2021-12-20|4.55395||||||||0.51346|4.73678|1.89836|0.32382|0.21008|0.10679|0.03243|0.02218|0.01855|0.01963|0.02109|0.02107|0.13918|5.74921|17.46166|9.77232|4938||||||||956|1037|1118|3887|9411|317846|543827|459445|394072|343006|342674|602549|469447|104157|3757|2271|0.04608||||||||2.79564|2.83317|0.28899|0.26495|0.1537|0.52679|0.52738|0.33373|0.28172|0.19804|0.25462|0.21563|0.18209|0.11531|0.06134|0.07676|-0.04334||||||||-0.36376|-0.22809|-0.10238|-0.14469|-0.1483|-0.32775|-0.56804|-0.33705|-0.24933|-0.27819|-0.21177|-0.24471|-0.28819|-0.11157|-0.08472|-0.10627|23|40|69|68|70|70|70|70|70|70|70|70|69|69|54|52|52|||||||||||||||0|0||0|0||0||||
2022-04-09 20:55:01|SD.D.IBM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|12760|122020.9|4.08234|2021-12-20|0.01855|16|24.302644|8|-4.432524|20|2021-12-20|4.55395||||||||0.51346|4.73678|1.89836|0.32382|0.21008|0.10679|0.03243|0.02218|0.01855|0.01963|0.02109|0.02107|0.13918|5.74921|17.46166|9.77232|4938||||||||956|1037|1118|3887|9411|317846|543827|459445|394072|343006|342674|602549|469447|104157|3757|2271|0.04608||||||||2.79564|2.83317|0.28899|0.26495|0.1537|0.52679|0.52738|0.33373|0.28172|0.19804|0.25462|0.21563|0.18209|0.11531|0.06134|0.07676|-0.04334||||||||-0.36376|-0.22809|-0.10238|-0.14469|-0.1483|-0.32775|-0.56804|-0.33705|-0.24933|-0.27819|-0.21177|-0.24471|-0.28819|-0.11157|-0.08472|-0.10627|23|40|69|68|70|70|70|70|70|70|70|70|69|69|54|52|52|||||||||||||||0|0||0|0||0||||
2022-04-09 20:55:02|UB.D.INTC.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4698|901087.5|1.41389|2021-12-20|0.0191|15|8.405342|0|-6.945188|20|2021-12-20|0.16375||||||||0.20423|1.61701|1.61402|0.11175|0.05656|0.03555|0.01938|0.0191|0.01914|0.01996|0.01997|0.01935|0.07523|0.12472|0.12282|0.14103|51451||||||||25266|17041|14728|37274|60392|1344699|2405884|2002880|1628479|1344351|1262598|2542669|3166727|1429409|16196|13135|0.72093||||||||0.37626|0.18527|0.13613|0.24409|0.14329|0.46527|0.64581|0.29806|0.2812|0.21345|0.24091|0.26784|0.22096|0.12123|0.09756|0.09224|-0.13622||||||||-0.39354|-0.16582|-0.2108|-0.15765|-0.21888|-0.42412|-0.49736|-0.48801|-0.32118|-0.24979|-0.23448|-0.27675|-0.43414|-0.18823|-0.06426|-0.13373|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0||||||||||||||0|||0|||||||
2022-04-09 20:55:02|UB.D.INTC.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4698|901087.5|1.41389|2021-12-20|0.0191|15|8.405342|0|-6.945188|20|2021-12-20|0.16375||||||||0.20423|1.61701|1.61402|0.11175|0.05656|0.03555|0.01938|0.0191|0.01914|0.01996|0.01997|0.01935|0.07523|0.12472|0.12282|0.14103|51451||||||||25266|17041|14728|37274|60392|1344699|2405884|2002880|1628479|1344351|1262598|2542669|3166727|1429409|16196|13135|0.72093||||||||0.37626|0.18527|0.13613|0.24409|0.14329|0.46527|0.64581|0.29806|0.2812|0.21345|0.24091|0.26784|0.22096|0.12123|0.09756|0.09224|-0.13622||||||||-0.39354|-0.16582|-0.2108|-0.15765|-0.21888|-0.42412|-0.49736|-0.48801|-0.32118|-0.24979|-0.23448|-0.27675|-0.43414|-0.18823|-0.06426|-0.13373|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0||||||||||||||0|||0|||||||
2022-04-09 20:55:02|SD.D.JNJ.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|18180|279845.9|4.28208|2021-12-20|0.01202|16|13.365517|8|-1.910043|11|2021-12-20|19.21091||||||||0.46543|0.37118|0.33509|1.6784|0.21386|0.08696|0.02024|0.01384|0.01202|0.01337|0.01269|0.01716|0.14287|12.92865|18.57325|14.22416|10987||||||||454|555|924|8209|9657|314706|600946|526023|418014|397174|405195|746394|657088|238323|25103|1059|0.17031||||||||3.65764|1.95466|0.333|0.43103|0.17706|0.29723|0.38645|0.28765|0.25409|0.14642|0.22455|0.2384|0.13889|0.09296|0.08504|0.17127|-0.14243||||||||-0.28884|-0.22972|-0.22207|-0.18783|-0.23514|-0.34595|-0.42306|-0.31384|-0.1651|-0.17998|-0.24434|-0.21526|-0.1673|-0.14562|-0.12489|-0.12475|21|40|69|69|70|69|70|70|70|70|70|69|69|69|55|49|50|||||||||0|0|||||0|0|0|0|||||||
2022-04-09 20:55:02|SD.D.JNJ.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|18180|279845.9|4.28208|2021-12-20|0.01202|16|13.365517|8|-1.910043|11|2021-12-20|19.21091||||||||0.46543|0.37118|0.33509|1.6784|0.21386|0.08696|0.02024|0.01384|0.01202|0.01337|0.01269|0.01716|0.14287|12.92865|18.57325|14.22416|10987||||||||454|555|924|8209|9657|314706|600946|526023|418014|397174|405195|746394|657088|238323|25103|1059|0.17031||||||||3.65764|1.95466|0.333|0.43103|0.17706|0.29723|0.38645|0.28765|0.25409|0.14642|0.22455|0.2384|0.13889|0.09296|0.08504|0.17127|-0.14243||||||||-0.28884|-0.22972|-0.22207|-0.18783|-0.23514|-0.34595|-0.42306|-0.31384|-0.1651|-0.17998|-0.24434|-0.21526|-0.1673|-0.14562|-0.12489|-0.12475|21|40|69|69|70|69|70|70|70|70|70|69|69|69|55|49|50|||||||||0|0|||||0|0|0|0|||||||
2022-04-09 20:55:03|SD.D.JPM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|13350|542062.4|0.15636|2021-12-20|0.01317|19|10.589474|8|-2.163009|14|2021-12-20|4.51169||||||||0.57256|3.32341|0.37954|1.65374|0.18422|0.08372|0.02243|0.01421|0.01412|0.01415|0.01514|0.01317|0.08344|0.12663|5.79078|3.91155|8043||||||||992|1266|1536|7010|17263|660046|1117797|937759|707381|635434|626618|1095490|924315|273086|16234|3154|0.07653||||||||1.86128|1.39694|0.28436|0.27667|0.28004|0.42263|0.49038|0.36281|0.22055|0.26949|0.19162|0.27408|0.134|0.11329|0.06225|0.06341|-0.07017||||||||-0.17846|-0.27094|-0.18803|-0.15669|-0.26699|-0.37534|-0.6882|-0.29139|-0.31082|-0.19193|-0.20819|-0.25189|-0.16192|-0.06814|-0.05921|-0.1147|23|40|70|69|70|70|70|70|70|70|70|70|69|69|59|53|53|||||||||||||||0|0|||||||||
2022-04-09 20:55:03|SD.D.JPM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|13350|542062.4|0.15636|2021-12-20|0.01317|19|10.589474|8|-2.163009|14|2021-12-20|4.51169||||||||0.57256|3.32341|0.37954|1.65374|0.18422|0.08372|0.02243|0.01421|0.01412|0.01415|0.01514|0.01317|0.08344|0.12663|5.79078|3.91155|8043||||||||992|1266|1536|7010|17263|660046|1117797|937759|707381|635434|626618|1095490|924315|273086|16234|3154|0.07653||||||||1.86128|1.39694|0.28436|0.27667|0.28004|0.42263|0.49038|0.36281|0.22055|0.26949|0.19162|0.27408|0.134|0.11329|0.06225|0.06341|-0.07017||||||||-0.17846|-0.27094|-0.18803|-0.15669|-0.26699|-0.37534|-0.6882|-0.29139|-0.31082|-0.19193|-0.20819|-0.25189|-0.16192|-0.06814|-0.05921|-0.1147|23|40|70|69|70|70|70|70|70|70|70|70|69|69|59|53|53|||||||||||||||0|0|||||||||
2022-04-09 20:55:04|SE.D.MCD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|25110|101035.1|8.17153|2021-12-20|0.02486|17|3.333333|8|-1.413541|10|2021-12-20|29.68482||||||||0.74627|4.91949|4.9597|1.86098|1.7967|0.16754|0.04142|0.02985|0.02618|0.02486|0.02807|0.02496|0.17209|7.93263|30.40621|17.00688|1573||||||||244|247|299|1608|4603|122614|194349|159614|135969|126522|129912|276015|179022|77580|2483|357|0.14487||||||||0.80215|0.4568|0.51854|0.41974|0.20253|0.40496|0.44044|0.26174|0.25747|0.20023|0.18389|0.18509|0.1682|0.07916|0.08774|0.07837|-0.36238||||||||-0.17983|-0.18699|-0.20717|-0.10804|-0.14965|-0.22036|-0.39165|-0.28154|-0.19028|-0.1291|-0.17154|-0.2044|-0.18579|-0.12539|-0.06615|-0.19376|17|40|68|67|69|69|70|70|70|70|70|70|69|69|52|43|42|||||||||||||||0||0|||0|||||
2022-04-09 20:55:04|SE.D.MCD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|25110|101035.1|8.17153|2021-12-20|0.02486|17|3.333333|8|-1.413541|10|2021-12-20|29.68482||||||||0.74627|4.91949|4.9597|1.86098|1.7967|0.16754|0.04142|0.02985|0.02618|0.02486|0.02807|0.02496|0.17209|7.93263|30.40621|17.00688|1573||||||||244|247|299|1608|4603|122614|194349|159614|135969|126522|129912|276015|179022|77580|2483|357|0.14487||||||||0.80215|0.4568|0.51854|0.41974|0.20253|0.40496|0.44044|0.26174|0.25747|0.20023|0.18389|0.18509|0.1682|0.07916|0.08774|0.07837|-0.36238||||||||-0.17983|-0.18699|-0.20717|-0.10804|-0.14965|-0.22036|-0.39165|-0.28154|-0.19028|-0.1291|-0.17154|-0.2044|-0.18579|-0.12539|-0.06615|-0.19376|17|40|68|67|69|69|70|70|70|70|70|70|69|69|52|43|42|||||||||||||||0||0|||0|||||
2022-04-09 20:55:04|SE.D.MRK.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|8743|527303.2|4.19505|2021-12-20|0.01367|16|42.268245|9|-10.384068|10|2021-12-20|9.32528||||||||0.30554|0.24915|3.11196|0.20217|0.10169|0.05545|0.02011|0.01492|0.01367|0.01419|0.01369|0.01569|0.10561|1.85059|2.12503|8.34416|11745||||||||11415|6177|11967|75460|121373|1411884|1906873|1533743|1108765|959548|1013977|1828105|1157700|249707|23036|5080|0.17322||||||||2.21197|3.95893|0.53029|0.4585|0.22404|0.47517|0.53959|0.3957|0.31378|0.22157|0.26599|0.29175|0.21029|0.18654|0.20311|0.14788|-0.14304||||||||-0.51506|-0.21484|-0.60385|-0.39219|-0.34043|-0.50852|-0.52771|-0.37398|-0.281|-0.2537|-0.25255|-0.35588|-0.23346|-0.17961|-0.09507|-0.13172|22|40|70|69|70|70|70|70|70|70|70|69|69|69|61|52|49||||||||||||0|||||||||||||
2022-04-09 20:55:04|SE.D.MRK.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|8743|527303.2|4.19505|2021-12-20|0.01367|16|42.268245|9|-10.384068|10|2021-12-20|9.32528||||||||0.30554|0.24915|3.11196|0.20217|0.10169|0.05545|0.02011|0.01492|0.01367|0.01419|0.01369|0.01569|0.10561|1.85059|2.12503|8.34416|11745||||||||11415|6177|11967|75460|121373|1411884|1906873|1533743|1108765|959548|1013977|1828105|1157700|249707|23036|5080|0.17322||||||||2.21197|3.95893|0.53029|0.4585|0.22404|0.47517|0.53959|0.3957|0.31378|0.22157|0.26599|0.29175|0.21029|0.18654|0.20311|0.14788|-0.14304||||||||-0.51506|-0.21484|-0.60385|-0.39219|-0.34043|-0.50852|-0.52771|-0.37398|-0.281|-0.2537|-0.25255|-0.35588|-0.23346|-0.17961|-0.09507|-0.13172|22|40|70|69|70|70|70|70|70|70|70|69|69|69|61|52|49||||||||||||0|||||||||||||
2022-04-09 20:55:05|UC.D.MSFT.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|29655|804421.2|0.0587|2021-12-20|0.00733|16|1.849691|8|-1.652665|15|2021-12-20|0.06962||||||||0.10993|0.10609|0.10668|0.08174|0.05966|0.03002|0.01055|0.0076|0.00733|0.00818|0.0081|0.01336|0.04407|0.05243|0.06436|0.06943|13332||||||||11486|12464|11041|33465|53743|1000155|1602832|1428850|1122774|939617|931600|1745670|2117697|1016653|20049|15271|0.09402||||||||0.31686|0.15021|0.0978|0.15299|0.16464|0.33012|0.4413|0.27308|0.3062|0.21735|0.20788|0.26031|0.25053|0.09883|0.14277|0.08415|-0.08359||||||||-0.05851|-0.15941|-0.15287|-0.15172|-0.15088|-0.38482|-0.48983|-0.41924|-0.29712|-0.19866|-0.18419|-0.27435|-0.18534|-0.06749|-0.04934|-0.07653|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|0||||||||0|0||0|0|0|0||0|||0|0||0|0|
2022-04-09 20:55:05|UC.D.MSFT.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|29655|804421.2|0.0587|2021-12-20|0.00733|16|1.849691|8|-1.652665|15|2021-12-20|0.06962||||||||0.10993|0.10609|0.10668|0.08174|0.05966|0.03002|0.01055|0.0076|0.00733|0.00818|0.0081|0.01336|0.04407|0.05243|0.06436|0.06943|13332||||||||11486|12464|11041|33465|53743|1000155|1602832|1428850|1122774|939617|931600|1745670|2117697|1016653|20049|15271|0.09402||||||||0.31686|0.15021|0.0978|0.15299|0.16464|0.33012|0.4413|0.27308|0.3062|0.21735|0.20788|0.26031|0.25053|0.09883|0.14277|0.08415|-0.08359||||||||-0.05851|-0.15941|-0.15287|-0.15172|-0.15088|-0.38482|-0.48983|-0.41924|-0.29712|-0.19866|-0.18419|-0.27435|-0.18534|-0.06749|-0.04934|-0.07653|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|0||||||||0|0||0|0|0|0||0|||0|0||0|0|
2022-04-09 20:55:05|SE.D.NKE.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|12737|218579.4|2.9186|2021-12-20|0.0208|17|33.622047|9|-3.187049|21|2021-12-20|20.4631||||||||0.34922|0.40725|4.64703|0.26938|0.2584|0.15382|0.03115|0.02395|0.02147|0.0208|0.02218|0.02176|0.15782|3.95438|5.0205|12.82554|1957||||||||2193|1319|1789|3726|9998|435861|638553|526234|408554|362709|352903|649795|461052|99048|6689|3408|0.38469||||||||13.57475|12.47465|0.41069|0.23544|0.18467|0.54619|0.52738|0.29735|0.26506|0.32325|0.26766|0.25323|0.23492|0.30111|0.22913|0.12685|-0.36669|||||||||-0.26394|-0.20537|-0.21649|-0.19148|-0.31844|-0.5895|-0.44358|-0.3186|-0.23626|-0.22047|-0.2684|-0.31857|-0.32793|-0.16258|-0.12833|20|40|70|69|69|69|70|70|70|70|70|70|69|69|56|42|48|||||||||0|||0||0|||0||0|0|||||
2022-04-09 20:55:05|SE.D.NKE.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|12737|218579.4|2.9186|2021-12-20|0.0208|17|33.622047|9|-3.187049|21|2021-12-20|20.4631||||||||0.34922|0.40725|4.64703|0.26938|0.2584|0.15382|0.03115|0.02395|0.02147|0.0208|0.02218|0.02176|0.15782|3.95438|5.0205|12.82554|1957||||||||2193|1319|1789|3726|9998|435861|638553|526234|408554|362709|352903|649795|461052|99048|6689|3408|0.38469||||||||13.57475|12.47465|0.41069|0.23544|0.18467|0.54619|0.52738|0.29735|0.26506|0.32325|0.26766|0.25323|0.23492|0.30111|0.22913|0.12685|-0.36669|||||||||-0.26394|-0.20537|-0.21649|-0.19148|-0.31844|-0.5895|-0.44358|-0.3186|-0.23626|-0.22047|-0.2684|-0.31857|-0.32793|-0.16258|-0.12833|20|40|70|69|69|69|70|70|70|70|70|70|69|69|56|42|48|||||||||0|||0||0|||0||0|0|||||
2022-04-09 20:55:06|SE.D.PFE.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5511|1182836.7|0.09713|2021-12-20|0.02113|16|23.376623|9|-2.100197|13|2021-12-20|0.08394||||||||0.18618|0.15758|0.13353|0.09595|0.04455|0.03567|0.02402|0.02136|0.02113|0.02189|0.02163|0.02238|0.0638|0.1115|0.10394|0.08701|26876||||||||4960|32612|30748|120099|242021|2265063|4438584|3692997|2802097|2381674|2360737|4150126|3260103|622165|22584|17581|0.11877||||||||2.34487|2.83093|0.48333|0.27814|0.23717|0.40205|0.83905|0.4847|0.33559|0.31234|0.33602|0.38334|0.21347|0.16443|0.11866|0.1222|-0.14504||||||||-0.30568|-0.37685|-0.25325|-0.24947|-0.29604|-0.55906|-0.53629|-0.42519|-0.36249|-0.29497|-0.23492|-0.31438|-0.26709|-0.14247|-0.10388|-0.09453|23|40|70|69|70|70|70|70|70|70|70|69|69|69|61|55|56|||||||||0|||||||0|||||||||
2022-04-09 20:55:06|SE.D.PFE.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5511|1182836.7|0.09713|2021-12-20|0.02113|16|23.376623|9|-2.100197|13|2021-12-20|0.08394||||||||0.18618|0.15758|0.13353|0.09595|0.04455|0.03567|0.02402|0.02136|0.02113|0.02189|0.02163|0.02238|0.0638|0.1115|0.10394|0.08701|26876||||||||4960|32612|30748|120099|242021|2265063|4438584|3692997|2802097|2381674|2360737|4150126|3260103|622165|22584|17581|0.11877||||||||2.34487|2.83093|0.48333|0.27814|0.23717|0.40205|0.83905|0.4847|0.33559|0.31234|0.33602|0.38334|0.21347|0.16443|0.11866|0.1222|-0.14504||||||||-0.30568|-0.37685|-0.25325|-0.24947|-0.29604|-0.55906|-0.53629|-0.42519|-0.36249|-0.29497|-0.23492|-0.31438|-0.26709|-0.14247|-0.10388|-0.09453|23|40|70|69|70|70|70|70|70|70|70|69|69|69|61|55|56|||||||||0|||||||0|||||||||
2022-04-09 20:55:07|SE.D.PG.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|15990|261606.1|6.86623|2021-12-20|0.00976|16|7.179093|8|-2.123782|11|2021-12-20|23.86132||||||||0.45314|9.05867|4.96136|10.54964|1.66925|0.07757|0.01552|0.0123|0.00976|0.01075|0.01056|0.01073|0.13804|6.50035|32.50349|28.12968|2614||||||||355|498|796|2210|3943|346894|630427|544505|441816|391331|388132|738218|677839|256533|10425|580|0.12246||||||||1.19151|0.52417|0.55694|0.39985|0.19859|0.4834|0.39604|0.24289|0.22885|0.16554|0.16915|0.16625|0.16266|0.09777|0.07136|0.01555|-0.12325||||||||-0.15644|-0.19839|-0.11753|-0.20468|-0.21109|-0.23237|-0.33333|-0.2067|-0.23152|-0.1458|-0.17443|-0.25059|-0.22085|-0.12648|-0.09157|-0.13257|17|40|69|65|68|70|70|70|70|70|70|69|69|68|48|34|43|||||||||||||||0||0||0||||||
2022-04-09 20:55:07|SE.D.PG.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|15990|261606.1|6.86623|2021-12-20|0.00976|16|7.179093|8|-2.123782|11|2021-12-20|23.86132||||||||0.45314|9.05867|4.96136|10.54964|1.66925|0.07757|0.01552|0.0123|0.00976|0.01075|0.01056|0.01073|0.13804|6.50035|32.50349|28.12968|2614||||||||355|498|796|2210|3943|346894|630427|544505|441816|391331|388132|738218|677839|256533|10425|580|0.12246||||||||1.19151|0.52417|0.55694|0.39985|0.19859|0.4834|0.39604|0.24289|0.22885|0.16554|0.16915|0.16625|0.16266|0.09777|0.07136|0.01555|-0.12325||||||||-0.15644|-0.19839|-0.11753|-0.20468|-0.21109|-0.23237|-0.33333|-0.2067|-0.23152|-0.1458|-0.17443|-0.25059|-0.22085|-0.12648|-0.09157|-0.13257|17|40|69|65|68|70|70|70|70|70|70|69|69|68|48|34|43|||||||||||||||0||0||0||||||
2022-04-09 20:55:07|SH.D.UTX.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|10003|189905.4|4.35994|2021-12-20|0.01855|19|68.461538|8|-4.869762|11|2021-12-20|25.40981||||||||2.03377|7.95573|6.24252|4.05931|0.55471|1.70174|0.03004|0.02267|0.0212|0.01969|0.02032|0.01855|0.49628|11.9312|32.08378|33.82519|273||||||||8|135|54|803|11350|221879|394723|373591|315796|298693|315148|686982|458044|135366|1349|235|0.16052||||||||4.93247|3.8213|0.81582|0.84256|0.5779|0.59585|0.45136|0.3855|0.22634|0.31191|0.27985|0.23314|0.25565|0.19715|0.1895|0.10204|-0.07589||||||||-0.37586|-0.63162|-0.47434|-0.72044|-0.3094|-0.3253|-0.59353|-0.39124|-0.26891|-0.23495|-0.24711|-0.2673|-0.38813|-0.46716|-0.32993|-0.4123|12|40|65|66|68|70|68|70|70|70|70|70|69|69|45|38|33||||||||||||||0|||0|0|||||||
2022-04-09 20:55:07|SH.D.UTX.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|10003|189905.4|4.35994|2021-12-20|0.01855|19|68.461538|8|-4.869762|11|2021-12-20|25.40981||||||||2.03377|7.95573|6.24252|4.05931|0.55471|1.70174|0.03004|0.02267|0.0212|0.01969|0.02032|0.01855|0.49628|11.9312|32.08378|33.82519|273||||||||8|135|54|803|11350|221879|394723|373591|315796|298693|315148|686982|458044|135366|1349|235|0.16052||||||||4.93247|3.8213|0.81582|0.84256|0.5779|0.59585|0.45136|0.3855|0.22634|0.31191|0.27985|0.23314|0.25565|0.19715|0.1895|0.10204|-0.07589||||||||-0.37586|-0.63162|-0.47434|-0.72044|-0.3094|-0.3253|-0.59353|-0.39124|-0.26891|-0.23495|-0.24711|-0.2673|-0.38813|-0.46716|-0.32993|-0.4123|12|40|65|66|68|70|68|70|70|70|70|70|69|69|45|38|33||||||||||||||0|||0|0|||||||
2022-04-09 20:55:08|SG.D.TRVUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|18487|65520.5|0.05549|2021-12-20|0.01765|20|2.274764|14|-1.535286|15|2021-12-20||||||||||||||0.11791|0.09036|0.06484|0.05704|0.04821|0.04743|0.03271|0.01765|||||||||||||||||76229|92455|89721|79252|73153|76318|179915|287690|||||||||||||||||0.89035|0.72075|0.36075|0.33475|0.21802|0.20567|0.31043|0.50897|||||||||||||||||-0.25266|-0.53567|-0.26938|-0.22072|-0.21362|-0.27634|-0.27842|-0.3265||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0|0|||0||||
2022-04-09 20:55:08|SG.D.TRVUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|18487|65520.5|0.05549|2021-12-20|0.01765|20|2.274764|14|-1.535286|15|2021-12-20||||||||||||||0.11791|0.09036|0.06484|0.05704|0.04821|0.04743|0.03271|0.01765|||||||||||||||||76229|92455|89721|79252|73153|76318|179915|287690|||||||||||||||||0.89035|0.72075|0.36075|0.33475|0.21802|0.20567|0.31043|0.50897|||||||||||||||||-0.25266|-0.53567|-0.26938|-0.22072|-0.21362|-0.27634|-0.27842|-0.3265||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0|0|||0||||
2022-04-09 20:55:08|SH.D.UNH.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|54500|98029.7|1.97349|2021-12-20|0.03444|19|5.479452|11|-3.72609|10|2021-12-20|15.1557||||||||3.85838|8.33143|20.74503|10.99785|3.75647|1.76063|0.06617|0.04385|0.04186|0.03541|0.03571|0.03444|0.33461|6.01288|38.73989|33.69885|500||||||||33|91|143|633|2162|135336|201441|164788|133683|120002|115249|256290|228124|67399|226|326|0.23341||||||||1.23577|1.37795|0.98382|1.20965|0.62469|0.73785|0.50544|0.33659|0.28403|0.27869|0.26502|0.33094|0.22543|0.12009|0.45977|0.37455|-0.48789||||||||-1.17841|-1.60128|-1.2036|-0.65896|-0.43229|-0.22326|-0.47787|-0.37908|-0.271|-0.23649|-0.20296|-0.26647|-0.33785|-0.44639|-0.25306|-0.14604|14|40|61|55|62|70|69|70|70|70|70|70|69|69|57|47|42|||||||||||||||0|0|0|0||0|||||
2022-04-09 20:55:09|SH.D.UNH.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|54500|98029.7|1.97349|2021-12-20|0.03444|19|5.479452|11|-3.72609|10|2021-12-20|15.1557||||||||3.85838|8.33143|20.74503|10.99785|3.75647|1.76063|0.06617|0.04385|0.04186|0.03541|0.03571|0.03444|0.33461|6.01288|38.73989|33.69885|500||||||||33|91|143|633|2162|135336|201441|164788|133683|120002|115249|256290|228124|67399|226|326|0.23341||||||||1.23577|1.37795|0.98382|1.20965|0.62469|0.73785|0.50544|0.33659|0.28403|0.27869|0.26502|0.33094|0.22543|0.12009|0.45977|0.37455|-0.48789||||||||-1.17841|-1.60128|-1.2036|-0.65896|-0.43229|-0.22326|-0.47787|-0.37908|-0.271|-0.23649|-0.20296|-0.26647|-0.33785|-0.44639|-0.25306|-0.14604|14|40|61|55|62|70|69|70|70|70|70|70|69|69|57|47|42|||||||||||||||0|0|0|0||0|||||
2022-04-09 20:55:09|SH.D.VZ.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5349|1150462.6|1.403|2021-12-20|0.01903|14|10.248112|9|-0.965517|15|2021-12-20|0.0882||||||||0.49636|1.94596|1.83676|1.5913|0.04127|0.03431|0.01903|0.01903|0.01903|0.01931|0.01931|0.01904|0.05995|3.42795|3.78754|3.66232|18222||||||||980|1225|1005|5872|22748|1198954|2127625|2077675|1703362|1529284|1561912|2566632|1994871|510566|5594|5987|0.08943||||||||2.49468|2.76408|0.21599|0.11493|0.13933|0.31148|0.35709|0.31765|0.25883|0.15254|0.18162|0.16952|0.11515|0.07198|0.05673|0.06039|-0.0824|||||||||-0.13028|-0.11269|-0.10722|-0.08867|-0.2779|-0.31147|-0.25737|-0.20294|-0.19752|-0.18122|-0.1947|-0.17525|-0.04976|-0.04896|-0.05326|23|40|65|65|70|70|70|70|70|70|70|69|69|69|60|54|56|||||||||||||||||||||||||
2022-04-09 20:55:09|SH.D.VZ.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5349|1150462.6|1.403|2021-12-20|0.01903|14|10.248112|9|-0.965517|15|2021-12-20|0.0882||||||||0.49636|1.94596|1.83676|1.5913|0.04127|0.03431|0.01903|0.01903|0.01903|0.01931|0.01931|0.01904|0.05995|3.42795|3.78754|3.66232|18222||||||||980|1225|1005|5872|22748|1198954|2127625|2077675|1703362|1529284|1561912|2566632|1994871|510566|5594|5987|0.08943||||||||2.49468|2.76408|0.21599|0.11493|0.13933|0.31148|0.35709|0.31765|0.25883|0.15254|0.18162|0.16952|0.11515|0.07198|0.05673|0.06039|-0.0824|||||||||-0.13028|-0.11269|-0.10722|-0.08867|-0.2779|-0.31147|-0.25737|-0.20294|-0.19752|-0.18122|-0.1947|-0.17525|-0.04976|-0.04896|-0.05326|23|40|65|65|70|70|70|70|70|70|70|69|69|69|60|54|56|||||||||||||||||||||||||
2022-04-09 20:55:10|SH.D.VUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|21651|246590.7|0.30201|2021-12-20|0.01671|17|11.97861|8|-4.201031|21|2021-12-20|8.89508||||||||0.31769|0.27498|0.24046|0.18094|0.17254|0.1033|0.02704|0.01906|0.01715|0.01671|0.01804|0.01917|0.11637|1.88736|9.22089|5.63518|9420||||||||1718|2503|2041|4187|12455|488802|1134094|956357|761315|674165|676763|1098730|866553|238646|16258|3723|0.10155||||||||0.95437|0.30806|0.16918|0.26481|0.19307|0.44844|0.69569|0.3312|0.25369|0.3161|0.27219|0.26588|0.23936|0.0907|0.12983|0.08813|-0.13243||||||||-0.20526|-0.2216|-0.14007|-0.17127|-0.18555|-0.443|-0.75427|-0.52832|-0.30166|-0.32093|-0.30355|-0.26903|-0.22869|-0.32728|-0.06781|-0.15134|23|40|70|70|69|70|70|70|70|70|70|70|69|69|58|55|55|||||||||0||||0||0||0|0|||0||||
2022-04-09 20:55:10|SH.D.VUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|21651|246590.7|0.30201|2021-12-20|0.01671|17|11.97861|8|-4.201031|21|2021-12-20|8.89508||||||||0.31769|0.27498|0.24046|0.18094|0.17254|0.1033|0.02704|0.01906|0.01715|0.01671|0.01804|0.01917|0.11637|1.88736|9.22089|5.63518|9420||||||||1718|2503|2041|4187|12455|488802|1134094|956357|761315|674165|676763|1098730|866553|238646|16258|3723|0.10155||||||||0.95437|0.30806|0.16918|0.26481|0.19307|0.44844|0.69569|0.3312|0.25369|0.3161|0.27219|0.26588|0.23936|0.0907|0.12983|0.08813|-0.13243||||||||-0.20526|-0.2216|-0.14007|-0.17127|-0.18555|-0.443|-0.75427|-0.52832|-0.30166|-0.32093|-0.30355|-0.26903|-0.22869|-0.32728|-0.06781|-0.15134|23|40|70|70|69|70|70|70|70|70|70|70|69|69|58|55|55|||||||||0||||0||0||0|0|||0||||
2022-04-09 20:55:10|SH.D.WAG.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|4543|898005.6|0.02524|2021-12-20|0.02231|20|7.67033|14|-3.986501|13|2021-12-20||||||||||||||0.03062|0.03068|0.02499|0.02382|0.02343|0.02433|0.02322|0.02231|||||||||||||||||528432|661477|538249|442616|411079|507547|763008|1003284|||||||||||||||||0.74358|0.71696|0.50713|0.34672|0.35486|0.38206|0.33183|0.32038|||||||||||||||||-1.06395|-0.59789|-0.56115|-0.4524|-0.25989|-0.31902|-0.308|-0.35526||||40|70|70|70|70|69|69|29|||||||||||||||||||0|0|0||||
2022-04-09 20:55:10|SH.D.WAG.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|4543|898005.6|0.02524|2021-12-20|0.02231|20|7.67033|14|-3.986501|13|2021-12-20||||||||||||||0.03062|0.03068|0.02499|0.02382|0.02343|0.02433|0.02322|0.02231|||||||||||||||||528432|661477|538249|442616|411079|507547|763008|1003284|||||||||||||||||0.74358|0.71696|0.50713|0.34672|0.35486|0.38206|0.33183|0.32038|||||||||||||||||-1.06395|-0.59789|-0.56115|-0.4524|-0.25989|-0.31902|-0.308|-0.35526||||40|70|70|70|70|69|69|29|||||||||||||||||||0|0|0||||
2022-04-09 20:55:11|SH.D.WMT.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|15720|316739.5|7.93903|2021-12-20|0.01248|19|12.064584|9|-2.010389|13|2021-12-20|0.10872||||||||0.79745|4.94995|4.93078|3.15577|0.16625|0.08827|0.02273|0.01457|0.01406|0.01374|0.01502|0.01248|0.09331|9.95237|7.50158|5.57588|20448||||||||620|823|718|3057|20841|358365|770620|673124|573579|520302|535343|876915|914996|181150|17814|2602|0.1084||||||||3.36973|2.75226|0.43312|0.2922|0.15903|0.39547|0.34809|0.2202|0.23634|0.19221|0.19378|0.20169|0.18744|0.06759|0.07271|0.06824|-0.07081||||||||-0.20295|-0.21437|-0.24212|-0.16885|-0.1292|-0.30353|-0.38697|-0.28726|-0.21375|-0.23894|-0.22294|-0.23215|-0.17522|-0.08369|-0.06667|-0.06509|23|40|68|68|70|69|70|70|70|70|70|70|69|69|61|54|55|||||||||||||||0||||0||0||||
2022-04-09 20:55:11|SH.D.WMT.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|15720|316739.5|7.93903|2021-12-20|0.01248|19|12.064584|9|-2.010389|13|2021-12-20|0.10872||||||||0.79745|4.94995|4.93078|3.15577|0.16625|0.08827|0.02273|0.01457|0.01406|0.01374|0.01502|0.01248|0.09331|9.95237|7.50158|5.57588|20448||||||||620|823|718|3057|20841|358365|770620|673124|573579|520302|535343|876915|914996|181150|17814|2602|0.1084||||||||3.36973|2.75226|0.43312|0.2922|0.15903|0.39547|0.34809|0.2202|0.23634|0.19221|0.19378|0.20169|0.18744|0.06759|0.07271|0.06824|-0.07081||||||||-0.20295|-0.21437|-0.24212|-0.16885|-0.1292|-0.30353|-0.38697|-0.28726|-0.21375|-0.23894|-0.22294|-0.23215|-0.17522|-0.08369|-0.06667|-0.06509|23|40|68|68|70|69|70|70|70|70|70|70|69|69|61|54|55|||||||||||||||0||||0||0||||
2022-04-09 20:55:11|UB.D.GOOGUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|267705|12032.6|2.8613|2021-12-20|0.05961|19|15.44898|8|-2.385908|20|2021-12-20|0.32661||||||||0.83156|0.63076|0.60934|1.87056|0.24802|0.16571|0.08789|0.07542|0.07022|0.06631|0.06543|0.05961|0.105|0.21217|5.87869|0.28452|443||||||||355|442|311|1572|2293|30896|45047|32526|24785|22519|23077|47336|70554|45843|599|644|0.10248||||||||1.90956|0.67048|0.36766|0.28349|0.24892|0.38686|0.43127|0.36652|0.29485|0.26541|0.25006|0.26176|0.287|0.15985|0.05425|0.05262|-0.14693||||||||-0.43659|-0.20006|-0.30835|-0.11625|-0.16371|-0.43713|-0.40153|-0.41277|-0.21644|-0.21566|-0.18922|-0.28376|-0.33682|-0.09754|-0.07561|-0.14953|23|40|70|67|67|70|70|70|70|70|70|70|69|69|59|53|54|||||||||||||||0|0|0|0|0|0|||||
2022-04-09 20:55:12|UB.D.GOOGUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|267705|12032.6|2.8613|2021-12-20|0.05961|19|15.44898|8|-2.385908|20|2021-12-20|0.32661||||||||0.83156|0.63076|0.60934|1.87056|0.24802|0.16571|0.08789|0.07542|0.07022|0.06631|0.06543|0.05961|0.105|0.21217|5.87869|0.28452|443||||||||355|442|311|1572|2293|30896|45047|32526|24785|22519|23077|47336|70554|45843|599|644|0.10248||||||||1.90956|0.67048|0.36766|0.28349|0.24892|0.38686|0.43127|0.36652|0.29485|0.26541|0.25006|0.26176|0.287|0.15985|0.05425|0.05262|-0.14693||||||||-0.43659|-0.20006|-0.30835|-0.11625|-0.16371|-0.43713|-0.40153|-0.41277|-0.21644|-0.21566|-0.18922|-0.28376|-0.33682|-0.09754|-0.07561|-0.14953|23|40|70|67|67|70|70|70|70|70|70|70|69|69|59|53|54|||||||||||||||0|0|0|0|0|0|||||
2022-04-09 20:55:12|UC.D.NFLX.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|35530|121481.4|0.22498|2021-12-20|0.04036|19|4.798462|8|-2.325927|15|2021-12-20|0.3547||||||||0.63007|0.53811|6.22083|0.31959|0.23608|0.15555|0.06581|0.05166|0.04783|0.04697|0.04432|0.04036|0.13153|3.56606|5.76118|5.81322|1173||||||||1719|1372|1591|5369|7119|177688|191984|141652|113301|111513|97020|197434|242765|129226|2924|2702|0.06189||||||||0.71452|0.4014|0.23683|0.20588|0.21743|0.71623|0.61662|0.31269|0.35594|0.32647|0.37476|0.34462|0.29812|0.14702|0.11508|0.08913|-0.09493||||||||-0.40285|-0.23709|-0.2084|-0.20695|-0.21852|-0.48866|-0.54167|-0.53364|-0.41184|-0.33695|-0.22526|-0.40381|-0.30871|-0.21641|-0.08172|-0.13756|23|40|69|69|70|70|70|70|70|70|70|70|69|69|60|54|54||||||||||0|||||0|0|0|0||0|0||||
2022-04-09 20:55:12|UC.D.NFLX.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|35530|121481.4|0.22498|2021-12-20|0.04036|19|4.798462|8|-2.325927|15|2021-12-20|0.3547||||||||0.63007|0.53811|6.22083|0.31959|0.23608|0.15555|0.06581|0.05166|0.04783|0.04697|0.04432|0.04036|0.13153|3.56606|5.76118|5.81322|1173||||||||1719|1372|1591|5369|7119|177688|191984|141652|113301|111513|97020|197434|242765|129226|2924|2702|0.06189||||||||0.71452|0.4014|0.23683|0.20588|0.21743|0.71623|0.61662|0.31269|0.35594|0.32647|0.37476|0.34462|0.29812|0.14702|0.11508|0.08913|-0.09493||||||||-0.40285|-0.23709|-0.2084|-0.20695|-0.21852|-0.48866|-0.54167|-0.53364|-0.41184|-0.33695|-0.22526|-0.40381|-0.30871|-0.21641|-0.08172|-0.13756|23|40|69|69|70|70|70|70|70|70|70|70|69|69|60|54|54||||||||||0|||||0|0|0|0||0|0||||
2022-04-09 20:55:12|UB.D.FB.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|22226|753434.5|0.07133|2021-12-20|0.01847|18|3.391635|20|-5.376155|20|2021-12-20|0.10864||||||||0.1187|0.14127|0.13563|0.11321|0.09604|0.05358|0.02662|0.01928|0.01981|0.01999|0.01847|0.01997|0.05477|0.07986|0.08043|0.09786|11725||||||||18198|15257|12379|33497|63384|1068752|1547925|1414145|1136071|887198|928024|1455803|1319647|481061|21738|17688|0.10488||||||||0.43461|0.22314|0.17935|0.23526|0.22574|0.4535|0.71604|0.5191|0.33849|0.36511|0.33664|0.42404|0.36543|0.12949|0.11995|0.10709|-0.08231||||||||-0.23825|-0.23933|-0.20469|-0.19001|-0.22024|-0.66036|-0.49127|-0.57489|-0.47527|-0.31249|-0.24573|-0.39567|-0.41902|-0.15115|-0.11858|-0.14512|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|0||||||||0||||0|0||0|0|0|0|0|||||
2022-04-09 20:55:13|UB.D.FB.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|22226|753434.5|0.07133|2021-12-20|0.01847|18|3.391635|20|-5.376155|20|2021-12-20|0.10864||||||||0.1187|0.14127|0.13563|0.11321|0.09604|0.05358|0.02662|0.01928|0.01981|0.01999|0.01847|0.01997|0.05477|0.07986|0.08043|0.09786|11725||||||||18198|15257|12379|33497|63384|1068752|1547925|1414145|1136071|887198|928024|1455803|1319647|481061|21738|17688|0.10488||||||||0.43461|0.22314|0.17935|0.23526|0.22574|0.4535|0.71604|0.5191|0.33849|0.36511|0.33664|0.42404|0.36543|0.12949|0.11995|0.10709|-0.08231||||||||-0.23825|-0.23933|-0.20469|-0.19001|-0.22024|-0.66036|-0.49127|-0.57489|-0.47527|-0.31249|-0.24573|-0.39567|-0.41902|-0.15115|-0.11858|-0.14512|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|0||||||||0||||0|0||0|0|0|0|0|||||
2022-04-09 20:55:13|UA.D.AMZN.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|308700|44418.8|0.17337|2021-12-20|0.03976|19|3.504908|8|-2.58993|20|2021-12-20|0.12269||||||||0.32892|0.31666|0.29348|0.19106|0.1097|0.09063|0.05931|0.04872|0.0455|0.04352|0.04398|0.03976|0.05823|0.0683|0.07616|0.08788|2425||||||||1678|1809|1458|6368|11252|88523|129097|100408|77838|68586|67229|110485|131590|70697|2955|2794|0.08729||||||||0.8175|0.26624|0.24038|0.21122|0.20895|0.39467|0.55017|0.41377|0.34744|0.33948|0.27037|0.39336|0.27678|0.111|0.07042|0.05576|-0.09735||||||||-0.21122|-0.18094|-0.16743|-0.13986|-0.15552|-0.3205|-0.44989|-0.53455|-0.30772|-0.26632|-0.30201|-0.32266|-0.29185|-0.06415|-0.08581|-0.08438|23|40|70|69|70|70|70|70|70|70|70|69|69|69|61|56|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2022-04-09 20:55:14|UA.D.AMZN.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|308700|44418.8|0.17337|2021-12-20|0.03976|19|3.504908|8|-2.58993|20|2021-12-20|0.12269||||||||0.32892|0.31666|0.29348|0.19106|0.1097|0.09063|0.05931|0.04872|0.0455|0.04352|0.04398|0.03976|0.05823|0.0683|0.07616|0.08788|2425||||||||1678|1809|1458|6368|11252|88523|129097|100408|77838|68586|67229|110485|131590|66943|2955|2794|0.08729||||||||0.8175|0.26624|0.24038|0.21122|0.20895|0.39467|0.55017|0.41377|0.34744|0.33948|0.27037|0.39336|0.27678|0.111|0.07042|0.05576|-0.09735||||||||-0.21122|-0.18094|-0.16743|-0.13986|-0.15552|-0.3205|-0.44989|-0.53455|-0.30772|-0.26632|-0.30201|-0.32266|-0.29185|-0.06415|-0.08581|-0.08438|23|40|70|69|70|70|70|70|70|70|70|69|69|69|61|56|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2022-04-09 20:55:14|SG.D.TWTRUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4628|8672680.7|0.09623|2021-12-20|0.02253|19|6.49505|8|-8.381783|13|2021-12-20|0.16509||||||||0.51164|1.92667|3.36175|0.31839|0.16434|0.07832|0.03848|0.02719|0.02317|0.02465|0.02606|0.02253|0.11192|3.51514|5.92176|0.15853|14039||||||||3866|4679|3118|10417|32649|855895|1865514|1745907|1547842|1196901|1027163|1662020|1400060|160462|32923|13919|0.12319||||||||1.11639|0.3208|0.2539|0.35294|0.28055|0.61234|0.81074|0.959|0.38639|0.43195|0.41887|0.4592|0.56585|0.19919|0.19687|0.21311|-0.13836||||||||-0.35859|-0.37273|-0.25637|-0.20536|-0.22634|-0.8485|-0.89758|-0.63159|-0.80855|-0.36634|-0.37511|-0.48931|-0.41079|-0.14743|-0.11276|-0.16607|23|40|70|70|69|70|70|70|70|70|70|70|69|69|60|52|56||||||||||||||0|0|0|||||||||
2022-04-09 20:55:14|SG.D.TWTRUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4628|8672680.7|0.09623|2021-12-20|0.02253|19|6.49505|8|-8.381783|13|2021-12-20|0.16509||||||||0.51164|1.92667|3.36175|0.31839|0.16434|0.07832|0.03848|0.02719|0.02317|0.02465|0.02606|0.02253|0.11192|3.51514|5.92176|0.15853|14039||||||||3866|4679|3118|10417|32649|855895|1865514|1745907|1547842|1196901|1027163|1662020|1400060|160462|32923|13919|0.12319||||||||1.11639|0.3208|0.2539|0.35294|0.28055|0.61234|0.81074|0.959|0.38639|0.43195|0.41887|0.4592|0.56585|0.19919|0.19687|0.21311|-0.13836||||||||-0.35859|-0.37273|-0.25637|-0.20536|-0.22634|-0.8485|-0.89758|-0.63159|-0.80855|-0.36634|-0.37511|-0.48931|-0.41079|-0.14743|-0.11276|-0.16607|23|40|70|70|69|70|70|70|70|70|70|70|69|69|60|52|56||||||||||||||0|0|0|||||||||
2022-04-09 20:55:14|EC.D.ACCP.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2724|36921.8|0.08039|2021-12-20|0.06252|14|4.782609|13|-3.312355|9|2021-12-20||||||||0.08484|0.07945|0.07172|0.06793|0.0728|0.06346|0.06688|0.06252|0.07422|0.09877|||||||||||||||48661|60933|46770|44072|44272|46058|49271|69900|53185|38212|||||||||||||||0.83946|0.70262|0.38496|0.44713|0.53979|0.40833|0.4672|0.50749|0.4264|0.19987|||||||||||||||-0.66904|-0.51383|-0.59511|-0.52318|-0.48572|-0.29574|-0.32417|-0.52682|-0.32001|-0.22039||||||||35|71|71|71|71|71|71|71|71|36||||||||0|||||||||||||||||
2022-04-09 20:55:15|EC.D.ACCP.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2724|36921.8|0.08039|2021-12-20|0.06252|14|4.782609|13|-3.312355|9|2021-12-20||||||||0.08484|0.07945|0.07172|0.06793|0.0728|0.06346|0.06688|0.06252|0.07422|0.09877|||||||||||||||48661|60933|46770|44072|44272|46058|49271|69900|53185|38212|||||||||||||||0.83946|0.70262|0.38496|0.44713|0.53979|0.40833|0.4672|0.50749|0.4264|0.19987|||||||||||||||-0.66904|-0.51383|-0.59511|-0.52318|-0.48572|-0.29574|-0.32417|-0.52682|-0.32001|-0.22039||||||||35|71|71|71|71|71|71|71|71|36||||||||0|||||||||||||||||
2022-04-09 20:55:15|SA.D.BABA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|10359|1415112.1|0.07923|2021-12-20|0.0199|18|21.746854|8|-6.030278|14|2021-12-20|0.10368||||||||0.11113|0.12547|0.14536|0.10021|0.0908|0.06936|0.03068|0.02407|0.02149|0.02006|0.0199|0.02093|0.06143|0.10211|0.07726|0.09299|26167||||||||70601|44376|31408|67360|140055|1830237|3212114|2559858|1741388|1369834|1336572|1975199|1764156|142364|58773|27649|0.23328||||||||2.09988|0.30733|0.15486|0.26572|0.19983|0.70535|1.04914|0.63471|0.41012|0.41176|0.31326|0.31561|0.42715|0.1306|0.11869|0.15448|-0.14163||||||||-0.38883|-0.28213|-0.26568|-0.31497|-0.34077|-0.75103|-0.99519|-0.68919|-0.5033|-0.35673|-0.41951|-0.32675|-0.20731|-0.13254|-0.09048|-0.1429|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0|||0|0|0|0|0|0|||0|0||||
2022-04-09 20:55:15|SA.D.BABA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|10359|1415112.1|0.07923|2021-12-20|0.0199|18|21.746854|8|-6.030278|14|2021-12-20|0.10368||||||||0.11113|0.12547|0.14536|0.10021|0.0908|0.06936|0.03068|0.02407|0.02149|0.02006|0.0199|0.02093|0.06143|0.10211|0.07726|0.09299|26167||||||||70601|44376|31408|67360|140055|1830237|3212114|2559858|1741388|1369834|1336572|1975199|1764156|142364|58773|27649|0.23328||||||||2.09988|0.30733|0.15486|0.26572|0.19983|0.70535|1.04914|0.63471|0.41012|0.41176|0.31326|0.31561|0.42715|0.1306|0.11869|0.15448|-0.14163||||||||-0.38883|-0.28213|-0.26568|-0.31497|-0.34077|-0.75103|-0.99519|-0.68919|-0.5033|-0.35673|-0.41951|-0.32675|-0.20731|-0.13254|-0.09048|-0.1429|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0|||0|0|0|0|0|0|||0|0||||
2022-04-09 20:55:15|SA.D.ACBUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|348|1072858.5|0.26592|2021-12-20|0.14651|13|5.421687|14|-4.469987|14|2021-12-20||||||||||||||0.14651|0.14865|0.14683|0.14714|0.14908|0.14895|0.14898|0.1521|||||||||||||||||790095|925787|759659|604405|471719|455365|762867|1007545|||||||||||||||||1.68406|1.60996|1.35689|0.9749|0.79949|0.84778|0.70502|1.09749|||||||||||||||||-1.16839|-1.39318|-1.08632|-0.96548|-0.68377|-0.65986|-0.78821|-0.83567||||40|70|70|70|70|69|69|29|||||||||||||||||||||||||
2022-04-09 20:55:16|SA.D.ACBUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|348|1072858.5|0.26592|2021-12-20|0.14651|13|5.421687|14|-4.469987|14|2021-12-20||||||||||||||0.14651|0.14865|0.14683|0.14714|0.14908|0.14895|0.14898|0.1521|||||||||||||||||790095|925787|759659|604405|471719|455365|762867|1007545|||||||||||||||||1.68406|1.60996|1.35689|0.9749|0.79949|0.84778|0.70502|1.09749|||||||||||||||||-1.16839|-1.39318|-1.08632|-0.96548|-0.68377|-0.65986|-0.78821|-0.83567||||40|70|70|70|70|69|69|29|||||||||||||||||||||||||
2022-04-09 20:55:16|UA.D.CARUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|24452|67585.7|0.27208|2021-12-20|0.12212|19|131.407318|14|-41.428625|15|2021-12-20||||||||||||||0.20074|0.25911|0.19773|0.17048|0.16237|0.15957|0.12212|0.1727|||||||||||||||||242985|278137|205479|141912|117685|123877|206795|109623|||||||||||||||||3.25375|5.26028|1.0796|1.23781|0.82804|0.91687|0.98288|0.90633|||||||||||||||||-1.18944|-1.5783|-2.16584|-1.08213|-1.15802|-0.79013|-0.99657|-0.90231||||40|70|70|70|70|69|69|29||||||||||||||0|0|0|0|0||0|0||||
2022-04-09 20:55:16|UA.D.CARUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|24452|67585.7|0.27208|2021-12-20|0.12212|19|131.407318|14|-41.428625|15|2021-12-20||||||||||||||0.20074|0.25911|0.19773|0.17048|0.16237|0.15957|0.12212|0.1727|||||||||||||||||242985|278137|205479|141912|117685|123877|206795|109623|||||||||||||||||3.25375|5.26028|1.0796|1.23781|0.82804|0.91687|0.98288|0.90633|||||||||||||||||-1.18944|-1.5783|-2.16584|-1.08213|-1.15802|-0.79013|-0.99657|-0.90231||||40|70|70|70|70|69|69|29||||||||||||||0|0|0|0|0||0|0||||
2022-04-09 20:55:17|ED.D.BAS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|5136|325287.1|0.02975|2021-12-20|0.02192|10|1.838804|8|-2.014988|8|2021-12-20||||||||0.02769|0.02651|0.0231|0.02192|0.02284|0.02489|0.02487|0.02453|0.02809|0.02881|||||||||||||||190925|239210|179558|154569|119922|125499|137300|189363|171249|140659|||||||||||||||0.55925|0.38528|0.27085|0.24371|0.36206|0.23484|0.24196|0.31087|0.22808|0.11314|||||||||||||||-0.44969|-0.51872|-0.29328|-0.20127|-0.20643|-0.24201|-0.25587|-0.31023|-0.19531|-0.14067||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|||||0|||||||||||
2022-04-09 20:55:17|ED.D.BAS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|5136|325287.1|0.02975|2021-12-20|0.02192|10|1.838804|8|-2.014988|8|2021-12-20||||||||0.02769|0.02651|0.0231|0.02192|0.02284|0.02489|0.02487|0.02453|0.02809|0.02881|||||||||||||||190925|239210|179558|154569|119922|125499|137300|189363|171249|140659|||||||||||||||0.55925|0.38528|0.27085|0.24371|0.36206|0.23484|0.24196|0.31087|0.22808|0.11314|||||||||||||||-0.44969|-0.51872|-0.29328|-0.20127|-0.20643|-0.24201|-0.25587|-0.31023|-0.19531|-0.14067||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|||||0|||||||||||
2022-04-09 20:55:17|ED.D.BMW.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7704|100462.5|0.0304|2021-12-20|0.02183|12|1.844436|8|-1.449122|9|2021-12-20||||||||0.02861|0.02614|0.02345|0.02327|0.02425|0.02183|0.02284|0.02383|0.02504|0.03061|||||||||||||||67522|91160|72887|68515|52666|55147|70316|85121|75602|59398|||||||||||||||0.54954|0.54636|0.42395|0.3461|0.33876|0.25265|0.35391|0.37228|0.23425|0.13857|||||||||||||||-0.4722|-0.37423|-0.36098|-0.31313|-0.33392|-0.32424|-0.30249|-0.34294|-0.16898|-0.19003||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|||0||0|||||||||||
2022-04-09 20:55:17|ED.D.BMW.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7704|100462.5|0.0304|2021-12-20|0.02183|12|1.844436|8|-1.449122|9|2021-12-20||||||||0.02861|0.02614|0.02345|0.02327|0.02425|0.02183|0.02284|0.02383|0.02504|0.03061|||||||||||||||67522|91160|72887|68515|52666|55147|70316|85121|75602|59398|||||||||||||||0.54954|0.54636|0.42395|0.3461|0.33876|0.25265|0.35391|0.37228|0.23425|0.13857|||||||||||||||-0.4722|-0.37423|-0.36098|-0.31313|-0.33392|-0.32424|-0.30249|-0.34294|-0.16898|-0.19003||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|||0||0|||||||||||
2022-04-09 20:55:18|UA.D.BNTXUS.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|16819|57816.2|0.34738|2021-12-20|0.11925|19|9.418375|14|-8.137327|14|2021-12-20|0.52884||||||||0.28416|0.23805|0.2495|0.24497|0.2495|0.2022|0.15612|0.1389|0.14358|0.13492|0.12394|0.11925|0.30744|2.05629|4.08407|7.55089|2481||||||||6424|13451|10756|20049|34556|203092|312622|234797|171837|139113|118382|190759|129858|17791|1690|2298|0.4784||||||||0.49851|0.45343|0.50986|0.4629|0.75844|1.25711|2.02824|1.14439|0.84218|0.82901|0.96746|0.79403|0.65109|0.32348|0.23173|0.24621|-0.42241||||||||-0.4149|-0.65235|-0.76615|-0.86097|-0.66202|-2.04691|-1.72978|-1.08486|-1.05172|-0.57998|-0.53534|-0.84772|-0.54515|-0.41372|-0.24213|-0.43307|23|39|69|69|69|69|70|70|70|70|70|70|69|69|61|54|56|||||||||0|0|0|0|0|0|0|0|0|0||0|||||
2022-04-09 20:55:18|UA.D.BNTXUS.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|16819|57816.2|0.34738|2021-12-20|0.11925|19|9.418375|14|-8.137327|14|2021-12-20|0.52884||||||||0.28416|0.23805|0.2495|0.24497|0.2495|0.2022|0.15612|0.1389|0.14358|0.13492|0.12394|0.11925|0.30744|2.05629|4.08407|7.55089|2481||||||||6424|13451|10756|20049|34556|203092|312622|234797|171837|139113|118382|190759|129858|17791|1690|2298|0.4784||||||||0.49851|0.45343|0.50986|0.4629|0.75844|1.25711|2.02824|1.14439|0.84218|0.82901|0.96746|0.79403|0.65109|0.32348|0.23173|0.24621|-0.42241||||||||-0.4149|-0.65235|-0.76615|-0.86097|-0.66202|-2.04691|-1.72978|-1.08486|-1.05172|-0.57998|-0.53534|-0.84772|-0.54515|-0.41372|-0.24213|-0.43307|23|39|69|69|69|69|70|70|70|70|70|70|69|69|61|54|56|||||||||0|0|0|0|0|0|0|0|0|0||0|||||
2022-04-09 20:55:18|SB.D.CCL.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|1835|5311331.3|0.05207|2021-12-20|0.04231|13|5.835694|14|-5.041096|16|2021-12-20||||||||||||||0.04231|0.04672|0.04594|0.04609|0.04606|0.04845|0.04595|0.05091|||||||||||||||||5925118|6741302|5705581|3976151|3160442|2892075|3960656|6554025|||||||||||||||||1.06033|1.28348|0.97154|0.50926|0.59336|0.47554|0.48718|0.64716|||||||||||||||||-0.99566|-1.11257|-0.76606|-0.71092|-0.52998|-0.47735|-0.59174|-0.627||||40|70|70|70|70|70|69|29||||||||||||||0|||||||||||
2022-04-09 20:55:18|SB.D.CCL.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|1835|5311331.3|0.05207|2021-12-20|0.04231|13|5.835694|14|-5.041096|16|2021-12-20||||||||||||||0.04231|0.04672|0.04594|0.04609|0.04606|0.04845|0.04595|0.05091|||||||||||||||||5925118|6741302|5705581|3976151|3160442|2892075|3960656|6554025|||||||||||||||||1.06033|1.28348|0.97154|0.50926|0.59336|0.47554|0.48718|0.64716|||||||||||||||||-0.99566|-1.11257|-0.76606|-0.71092|-0.52998|-0.47735|-0.59174|-0.627||||40|70|70|70|70|70|69|29||||||||||||||0|||||||||||
2022-04-09 20:55:19|EJ.D.CSGN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|727.8|779947.1|0.04503|2021-12-20|0.0367|11|10.141669|8|-2.948088|7|2021-12-20||||||||0.03753|0.04082|0.03924|0.03792|0.0367|0.03809|0.04061|0.04035|0.13288|0.17763|||||||||||||||1421566|1313488|800625|656611|606669|659533|1022239|1375038|1031240|625747|||||||||||||||0.53273|0.86234|0.36601|0.37734|0.34504|0.29816|0.37523|0.44578|0.30005|0.17076|||||||||||||||-0.76459|-0.47686|-0.41063|-0.34655|-0.25068|-0.32654|-0.35054|-0.59103|-0.35386|-0.24066||||||||35|71|71|71|71|71|71|71|71|36||||||||0||||0|||||0||||||||
2022-04-09 20:55:19|EJ.D.CSGN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|727.8|779947.1|0.04503|2021-12-20|0.0367|11|10.141669|8|-2.948088|7|2021-12-20||||||||0.03753|0.04082|0.03924|0.03792|0.0367|0.03809|0.04061|0.04035|0.13288|0.17763|||||||||||||||1421566|1313488|800625|656611|606669|659533|1022239|1375038|1031240|625747|||||||||||||||0.53273|0.86234|0.36601|0.37734|0.34504|0.29816|0.37523|0.44578|0.30005|0.17076|||||||||||||||-0.76459|-0.47686|-0.41063|-0.34655|-0.25068|-0.32654|-0.35054|-0.59103|-0.35386|-0.24066||||||||35|71|71|71|71|71|71|71|71|36||||||||0||||0|||||0||||||||
2022-04-09 20:55:19|ED.D.DCX.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6324|256844.2|0.03212|2021-12-20|0.01992|11|2.912217|9|-2.041543|8|2021-12-20||||||||0.02567|0.02409|0.02248|0.02014|0.01992|0.01999|0.02252|0.02035|0.0261|0.02771|||||||||||||||231825|248672|198036|193070|162845|156877|194101|242689|227769|166548|||||||||||||||0.75546|0.49725|0.55325|0.32071|0.39835|0.31497|0.28596|0.31879|0.29776|0.19794|||||||||||||||-0.48512|-0.45236|-0.41052|-0.36601|-0.2891|-0.35345|-0.36642|-0.38697|-0.24481|-0.20459||||||||35|71|71|71|71|71|71|71|71|36||||||||0||||0|0|||0|||||||||
2022-04-09 20:55:19|ED.D.DCX.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6324|256844.2|0.03212|2021-12-20|0.01992|11|2.912217|9|-2.041543|8|2021-12-20||||||||0.02567|0.02409|0.02248|0.02014|0.01992|0.01999|0.02252|0.02035|0.0261|0.02771|||||||||||||||231825|248672|198036|193070|162845|156877|194101|242689|227769|166548|||||||||||||||0.75546|0.49725|0.55325|0.32071|0.39835|0.31497|0.28596|0.31879|0.29776|0.19794|||||||||||||||-0.48512|-0.45236|-0.41052|-0.36601|-0.2891|-0.35345|-0.36642|-0.38697|-0.24481|-0.20459||||||||35|71|71|71|71|71|71|71|71|36||||||||0||||0|0|||0|||||||||
2022-04-09 20:55:20|ED.D.DHERGY.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4109|196877.4|0.065|2021-12-20|0.06723|14|3.535857|8|-3.465347|9|2021-12-20||||||||0.08122|0.08142|0.07539|0.07143|0.0747|0.07002|0.07084|0.06723|0.07443|0.07937|||||||||||||||31461|43500|30394|24093|24055|25741|31986|38703|35035|30827|||||||||||||||1.05147|0.68531|0.49709|0.32821|0.36631|0.58496|0.46584|0.51906|0.49345|0.45637|||||||||||||||-0.80534|-0.87144|-0.69398|-0.52311|-0.49613|-0.49213|-0.47882|-0.57635|-0.4194|-0.38403||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|||||||0||||||||
2022-04-09 20:55:20|ED.D.DHERGY.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4109|196877.4|0.065|2021-12-20|0.06723|14|3.535857|8|-3.465347|9|2021-12-20||||||||0.08122|0.08142|0.07539|0.07143|0.0747|0.07002|0.07084|0.06723|0.07443|0.07937|||||||||||||||31461|43500|30394|24093|24055|25741|31986|38703|35035|30827|||||||||||||||1.05147|0.68531|0.49709|0.32821|0.36631|0.58496|0.46584|0.51906|0.49345|0.45637|||||||||||||||-0.80534|-0.87144|-0.69398|-0.52311|-0.49613|-0.49213|-0.47882|-0.57635|-0.4194|-0.38403||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|||||||0||||||||
2022-04-09 20:55:20|SB.D.DAL.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|3676|560632.7|1.57006|2021-12-20|0.02478|15|4.062947|17|-3.212958|14|2021-12-20|4.50209||||||||0.48927|0.46888|0.42067|0.21702|0.09202|0.06148|0.02671|0.02478|0.02522|0.02518|0.03073|0.02481|0.08918|0.18242|3.739|0.18895|15855||||||||5581|7584|6475|26069|65026|1059656|1775847|1522196|1188138|1059984|889220|1454834|1035994|96456|10588|8717|0.16192||||||||0.62178|0.6278|0.31175|0.49206|0.35402|0.80899|0.96034|0.56838|0.4392|0.47494|0.34556|0.34002|0.32262|0.1844|0.11535|0.1415|-0.12241||||||||-0.3085|-0.30584|-0.33485|-0.32422|-0.34443|-0.48251|-0.9224|-0.54074|-0.54414|-0.40288|-0.42515|-0.46623|-0.31552|-0.13467|-0.1093|-0.16173|23|40|69|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||||||0|0|||||||||
2022-04-09 20:55:20|SB.D.DAL.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|3676|560632.7|1.57006|2021-12-20|0.02478|15|4.062947|17|-3.212958|14|2021-12-20|4.50209||||||||0.48927|0.46888|0.42067|0.21702|0.09202|0.06148|0.02671|0.02478|0.02522|0.02518|0.03073|0.02481|0.08918|0.18242|3.739|0.18895|15855||||||||5581|7584|6475|26069|65026|1059656|1775847|1522196|1188138|1059984|889220|1454834|1035994|96456|10588|8717|0.16192||||||||0.62178|0.6278|0.31175|0.49206|0.35402|0.80899|0.96034|0.56838|0.4392|0.47494|0.34556|0.34002|0.32262|0.1844|0.11535|0.1415|-0.12241||||||||-0.3085|-0.30584|-0.33485|-0.32422|-0.34443|-0.48251|-0.9224|-0.54074|-0.54414|-0.40288|-0.42515|-0.46623|-0.31552|-0.13467|-0.1093|-0.16173|23|40|69|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||||||0|0|||||||||
2022-04-09 20:55:21|ED.D.DBK.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|1180|986282.3|0.03576|2021-12-20|0.03302|12|2.324344|14|-3.796187|7|2021-12-20||||||||0.03555|0.03673|0.03535|0.03457|0.03453|0.03302|0.03428|0.03327|0.03766|0.04119|||||||||||||||956135|880097|673455|591828|456230|510486|688409|915532|728986|543397|||||||||||||||0.52646|0.59267|0.4711|0.41774|0.40059|0.31296|0.45425|0.51681|0.31394|0.20498|||||||||||||||-0.79799|-0.64338|-0.44263|-0.47397|-0.26728|-0.32731|-0.39051|-0.62071|-0.2824|-0.16703||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0||0||||0||||||||||
2022-04-09 20:55:22|ED.D.LHAG.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|694.9|553440.9|0.04759|2021-12-20|0.04585|9|6.209386|13|-3.247389|9|2021-12-20||||||||0.06181|0.05368|0.04585|0.05164|0.04956|0.04726|0.04764|0.04765|0.05541|0.07316|||||||||||||||1088630|1553616|1150742|1080389|848276|777788|924984|1030920|854691|712590|||||||||||||||1.36024|0.83188|0.58039|0.60647|0.67181|0.40853|0.63178|0.72903|0.48737|0.19881|||||||||||||||-1.15697|-0.76048|-0.63919|-0.60207|-0.48556|-0.56465|-0.41709|-0.7103|-0.41443|-0.29896||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0||0||||0|0|||||||||
2022-04-09 20:55:22|SB.D.D.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|8835|229427.2|0.02699|2021-12-20|0.0188|20|1.738773|14|-1.887832|20|2021-12-20||||||||||||||0.03374|0.03398|0.0227|0.02286|0.0208|0.02441|0.01976|0.0188|||||||||||||||||282674|282927|278587|248444|215647|243674|489258|753620|||||||||||||||||0.54453|0.52953|0.36353|0.34231|0.25269|0.26762|0.24473|0.33249|||||||||||||||||-0.36834|-0.30661|-0.26822|-0.27298|-0.26575|-0.26842|-0.25618|-0.4694||||40|70|70|70|70|70|69|29||||||||||||||0|0||||||||||
2022-04-09 20:55:23|EJ.D.DUFNSW.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3745|26566.3|0.1074|2021-12-20|0.08536|14|8.570053|13|-4.00092|10|2021-12-20||||||||0.11883|0.11722|0.11341|0.09669|0.10996|0.09834|0.09463|0.08536|0.17092|0.40883|||||||||||||||72095|68628|45364|45345|40024|42069|57983|75088|56688|36824|||||||||||||||1.26799|0.93754|0.56656|0.6747|0.70854|0.7057|0.72698|0.76177|0.51469|0.33791|||||||||||||||-0.80354|-0.7448|-0.55832|-0.70097|-0.54165|-0.4469|-0.40232|-0.76173|-0.60426|-0.66791||||||||35|71|71|71|71|71|71|71|71|36||||||||0|||||||0||||||||||
2022-04-09 20:55:23|SB.D.EQR.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|9177|81321|0.05063|2021-12-20|0.02357|20|2.864646|13|-1.89911|20|2021-12-20||||||||||||||0.07521|0.07336|0.04809|0.04207|0.03948|0.04205|0.03174|0.02357|||||||||||||||||88248|99322|94621|82676|78829|83680|198439|274078|||||||||||||||||0.75317|0.61408|0.29322|0.35579|0.34148|0.256|0.26454|0.35881|||||||||||||||||-0.31504|-0.47757|-0.35481|-0.34869|-0.26305|-0.27183|-0.38044|-0.46396||||40|70|70|70|70|70|69|29||||||||||||||0|0||0|0|||0||||
2022-04-09 20:55:24|UB.D.EXPE.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|17978|177208.3|0.07145|2021-12-20|0.03637|20|3.444042|15|-3.344401|13|2021-12-20||||||||||||||0.11844|0.10578|0.08562|0.07326|0.0645|0.05982|0.04603|0.03637|||||||||||||||||242571|273290|237123|178126|154083|135302|267557|375277|||||||||||||||||1.00398|1.23122|0.78278|0.52715|0.35685|0.4274|0.43158|0.59651|||||||||||||||||-1.053|-0.71351|-0.60704|-0.4588|-0.27685|-0.34631|-0.43822|-0.49076||||40|70|70|70|70|69|69|29||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-09 20:55:24|SC.D.FRT.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|12091|34723|0.08715|2021-12-20|0.03628|20|4.933852|13|-2.675558|20|2021-12-20||||||||||||||0.2296|0.18497|0.1174|0.09982|0.08948|0.09061|0.05544|0.03628|||||||||||||||||25267|24420|26479|24834|19148|20902|54652|75601|||||||||||||||||0.97596|0.74998|0.34865|0.3107|0.3323|0.25963|0.29088|0.38564|||||||||||||||||-0.44603|-0.49977|-0.38906|-0.29775|-0.24645|-0.29148|-0.35524|-0.58802||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0|||0|0||||
2022-04-09 20:55:25|SC.D.F.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|1502|4133456.1|0.11821|2021-12-20|0.05971|17|73.483536|9|-4.704171|14|2021-12-20|0.08535||||||||0.42179|0.3256|0.24867|0.13097|0.07027|0.06617|0.05981|0.05973|0.05974|0.05971|0.05983|0.05981|0.06114|0.07279|0.07426|0.08128|143301||||||||18219|19053|18183|142403|491054|6942145|11953249|9893280|7075945|6489663|6369068|9202136|5915307|929852|211310|183665|0.3025||||||||16.48161|14.30798|0.28099|0.45401|0.37731|1.13602|1.09878|0.73398|0.51333|0.55004|0.43695|0.4964|0.53803|0.44382|0.16436|0.38943|-0.15135||||||||-0.22275|-0.30773|-0.25408|-0.43316|-0.30617|-0.72708|-0.94291|-0.665|-0.54363|-0.56964|-0.47887|-0.40197|-0.37344|-0.10952|-0.17797|-0.22107|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|55|||||||||0||||||||||||||||
2022-04-09 20:55:25|SC.D.GMUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|3932|1058534.5|0.17203|2021-12-20|0.01803|16|16.419833|8|-3.888984|21|2021-12-20|0.2437||||||||0.48396|3.44438|0.48315|0.23123|0.10273|0.05236|0.02159|0.01851|0.01803|0.01903|1.44688|0.01836|0.1168|1.79243|2.0012|3.81248|24611||||||||2900|2569|3202|24460|73658|1233543|2226167|1977460|1633674|1290444|1226544|2152026|1411439|142928|56821|9851|0.17556||||||||2.87782|2.47933|0.27208|0.37977|0.30033|0.72009|0.93793|0.64788|0.4911|0.43142|0.36502|0.43991|0.32154|0.21804|0.17941|0.12105|-0.20259||||||||-0.32486|-0.36311|-0.42642|-0.24758|-0.32663|-0.55985|-0.76253|-0.54126|-0.50054|-0.41336|-0.35994|-0.40217|-0.31169|-0.27951|-0.0928|-0.11779|23|40|70|70|69|70|70|70|70|70|70|70|69|69|61|54|55|||||||||||||0||0||||||||||
2022-04-09 20:55:26|UB.D.GILD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|6190|344338.4|6.84675|2021-12-20|0.01639|16|24.430534|8|-2.121212|13|2021-12-20|16.0282||||||||3.14958|5.22778|14.01597|4.81854|4.49801|0.0736|0.02298|0.01746|0.01639|0.01657|1.4435|0.01983|0.3461|10.65667|12.82426|17.43578|585||||||||372|455|423|2014|3212|259320|446235|428807|345183|315421|302593|647806|847559|417157|1112|751|0.43422||||||||3.68765|0.20115|0.18196|0.17902|0.20939|0.43382|0.52052|0.43254|0.28357|0.25995|0.23525|0.26248|0.12187|0.33663|0.15063|0.18015|-0.4103||||||||-0.19023|-0.24836|-0.18982|-0.21793|-0.19814|-0.37246|-0.30971|-0.38983|-0.22695|-0.27707|-0.20821|-0.28543|-0.34566|-0.30376|-0.20267|-0.23595|13|40|64|59|66|69|70|70|70|70|70|70|69|69|49|32|41|||||||||||||||0|0|||||||||
2022-04-09 20:55:26|SC.D.HLTUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|14548|175059.4|0.06463|2021-12-20|0.03204|20|4.224432|13|-1.942101|16|2021-12-20||||||||||||||0.12284|0.12552|0.07761|0.07698|0.06735|0.06337|0.04553|0.03204|||||||||||||||||165543|192815|186762|150589|156693|127143|262706|296095|||||||||||||||||1.23613|0.84128|0.57774|0.40404|0.3982|0.31359|0.31537|0.48109|||||||||||||||||-0.62779|-0.68957|-0.37763|-0.49424|-0.35855|-0.32323|-0.37291|-0.33688||||40|70|70|70|70|70|69|29|||||||||||||||0||||||0||||
2022-04-09 20:55:27|SD.D.JKSUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|4785|79689.7|0.19653|2021-12-20|0.16266|20|8.052818|13|-8.246014|14|2021-12-20||||||||||||||0.40109|0.33421|0.26548|0.24796|0.23479|1.63246|0.16713|0.16266|||||||||||||||||254415|219626|156319|102000|87860|66561|140530|167197|||||||||||||||||2.44583|1.68947|1.14808|0.77988|0.90927|0.83897|0.78348|1.06282|||||||||||||||||-2.22719|-1.88708|-1.23259|-1.30651|-0.8498|-0.61317|-0.70889|-1.1756||||40|70|70|70|70|70|69|29|||||||||||||||0|0||0||0|||||
2022-04-09 20:55:28|SD.D.JMIAUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|932|1141562.5|0.10303|2021-12-20|0.07556|19|7.951807|14|-7.376058|15|2021-12-20||||||||||||||0.19261|0.13619|0.10976|0.09824|0.1|0.09197|0.07556|0.0898|||||||||||||||||522699|711515|776972|562875|440274|386076|569980|969632|||||||||||||||||1.72398|2.1065|1.46906|1.19485|0.87774|0.87462|0.85477|1.25768|||||||||||||||||-1.70751|-2.1086|-1.86464|-1.10467|-0.93549|-0.8924|-0.87632|-0.94673||||40|70|70|70|70|69|69|29||||||||||||||||0||||0|||||
2022-04-09 20:55:29|EG.D.KPN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|330.8|1354263.3|0.03408|2021-12-20|0.04163|12|1.074444|10|-1.331361|9|2021-12-20||||||||0.04611|0.04324|0.04271|0.04316|0.04478|0.04163|0.04478|0.04165|0.0525|0.05489|||||||||||||||1320751|1089539|873008|797198|616166|643614|875495|1015038|894556|719825|||||||||||||||0.35843|0.3184|0.19837|0.29691|0.22286|0.19774|0.20241|0.18612|0.14405|0.17888|||||||||||||||-0.39899|-0.28981|-0.27404|-0.18225|-0.17181|-0.16583|-0.18386|-0.21937|-0.2324|-0.10258||||||||35|71|71|71|71|71|71|71|71|36|||||||||||||||||||||||||
2022-04-09 20:55:30|SD.D.LMT.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|46130|143520.4|0.0697|2021-12-20|0.03376|20|2.006861|13|-2.205756|13|2021-12-20||||||||||||||0.08698|0.0706|0.05307|0.04534|0.04458|0.04202|0.03573|0.03376|||||||||||||||||123690|129424|116641|94037|83538|80462|169188|242824|||||||||||||||||0.60442|0.48651|0.35117|0.3236|0.20295|0.25232|0.20693|0.27214|||||||||||||||||-0.61517|-0.45943|-0.27497|-0.28525|-0.22461|-0.21142|-0.22848|-0.22355||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0|0||0|0||||
2022-04-09 20:55:31|EC.D.MCA.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|62810|23268.9|0.02484|2021-12-20|0.0177|11|7.80303|8|-2.139535|7|2021-12-20||||||||0.0214|0.02018|0.01967|0.01882|0.0177|0.01921|0.01987|0.02229|0.02301|0.16827|||||||||||||||51198|40195|27401|24693|18196|19208|22825|25341|22380|16460|||||||||||||||0.83011|0.67182|0.33667|0.33166|0.20459|0.20777|0.3273|0.35205|0.34787|0.13428|||||||||||||||-0.74609|-0.52033|-0.33007|-0.26744|-0.27377|-0.19777|-0.3009|-0.36776|-0.26685|-0.39189||||||||35|71|71|71|71|71|71|71|71|36||||||||||0||||0|0||||||||||
2022-04-09 20:55:31|UC.D.MRNAUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16060|188588|0.25217|2021-12-20|0.07443|18|8.461989|14|-11.125338|11|2021-12-20|0.2225||||||||0.45209|0.40861|0.36685|0.2758|0.19124|0.1619|0.10396|0.09498|0.08793|0.08171|0.07443|0.0762|0.11365|0.21126|0.18863|0.20923|8099||||||||5978|16996|10930|47313|86115|692529|996201|700633|562773|471892|409760|608671|383434|103279|7290|8392|0.65699||||||||0.79876|0.67905|0.48|0.47693|0.60713|1.38397|2.07124|0.93364|0.76833|0.96528|0.94921|0.6714|0.52336|0.16097|0.14466|0.25211|-0.34423||||||||-0.77896|-0.85745|-0.60842|-1.04967|-0.99432|-1.5831|-1.61008|-0.98915|-1.07291|-0.63856|-0.55167|-0.85242|-0.5406|-0.28736|-0.36826|-0.30818|23|39|69|69|69|69|70|70|70|70|70|69|69|69|60|56|56|||||||||0||||0|0|0|0|0|0|0|0|0||||
2022-04-09 20:55:32|EJ.D.NESN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|12428|570131.1|0.02498|2021-12-20|0.0176|11|9.490909|8|-0.966263|16|2021-12-20||||||||0.02053|0.01977|0.01903|0.01981|0.0176|0.01832|0.02029|0.01967|0.10928|0.13428|||||||||||||||548415|373675|262896|243465|233097|242531|308554|361880|256008|141129|||||||||||||||0.66546|0.72264|0.1832|0.15498|0.13735|0.13456|0.18239|0.23179|0.17295|0.11562|||||||||||||||-0.40591|-0.20065|-0.14629|-0.19128|-0.15175|-0.20263|-0.14053|-0.20692|-0.2454|-0.15829||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0||||||||||||||||
2022-04-09 20:55:32|SE.D.NIOUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|2001|4085617|0.10731|2021-12-20|0.02687|15|38.046601|8|-7.554162|14|2021-12-20|0.08603||||||||0.1926|0.21875|0.22654|0.12282|0.06109|0.05136|0.03207|0.02687|0.02701|0.02813|0.02755|0.03194|0.06453|0.07516|0.07458|0.076|75898||||||||64613|85757|45887|92544|233594|3900387|6797632|5537238|3801669|2847612|2712718|3365466|2172976|208105|105746|59251|0.22585||||||||4.32354|0.63842|0.36529|0.47687|0.41954|1.12748|0.99413|1.00858|0.57434|0.45743|0.43235|0.47395|0.5685|0.18377|0.35331|0.26555|-0.30366||||||||-0.48875|-0.50884|-0.28632|-0.20541|-0.49323|-1.05025|-1.51781|-1.20998|-0.72077|-0.55128|-0.71818|-0.56558|-0.39512|-0.35622|-0.18973|-0.25865|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|56|0||||||||0|0|||||0||0|||||0|||
2022-04-09 20:55:33|EJ.D.NOV.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|8662|501590.3|0.02163|2021-12-20|0.01624|12|5.6231|8|-1.401569|7|2021-12-20||||||||0.02119|0.01867|0.01808|0.01662|0.01697|0.01624|0.01883|0.01662|0.10938|0.16863|||||||||||||||483586|398772|273098|241399|210295|219432|365738|458915|347033|196563|||||||||||||||0.46183|0.91499|0.24105|0.17698|0.23053|0.13588|0.1985|0.19029|0.19592|0.1773|||||||||||||||-0.42648|-0.23731|-0.20331|-0.16203|-0.16885|-0.15232|-0.19951|-0.25273|-0.2386|-0.19093||||||||35|71|71|71|71|71|71|71|71|36|||||||||||||||||||||||||
2022-04-09 20:55:34|KA.D.OCDO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|1237.5|131675.3|0.09479|2021-12-20|0.06369|14|5.517909|13|-2.598903|15|2021-12-20||||||||0.08456|0.08676|0.07515|0.0754|0.07237|0.06542|0.066|0.06369|0.07185|0.10226|||||||||||||||104937|119228|99561|101517|116696|91885|151713|171578|149803|114185|||||||||||||||0.96145|0.85938|0.5356|0.47983|0.46664|0.54602|0.564|0.5158|0.33516|0.28428|||||||||||||||-0.73157|-0.59726|-0.50019|-0.55306|-0.45227|-0.43782|-0.39472|-0.47422|-0.5278|-0.27374||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0||0||||||0||||||||
2022-04-09 20:55:34|UC.D.ORLY.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|73647|37059.1|0.13198|2021-12-20|0.05589|20|2.699284|13|-2.257354|15|2021-12-20||||||||||||||0.17325|0.15861|0.10699|0.09703|0.09587|0.09208|0.07252|0.05589|||||||||||||||||18792|21599|22010|17454|16761|17117|37994|40840|||||||||||||||||0.91067|0.68867|0.37531|0.31132|0.24877|0.25322|0.26632|0.29305|||||||||||||||||-0.45065|-0.58374|-0.46308|-0.27649|-0.21541|-0.22948|-0.29929|-0.32865||||40|70|70|70|70|69|69|29||||||||||||||0|0|0|0|0||0|0||||
2022-04-09 20:55:35|SE.D.PLTRUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|1268|1882130.2|0.14631|2021-12-20|0.04339|15|57.759336|9|-6.211849|12|2021-12-20|0.13335||||||||0.20649|0.1761|0.20449|0.12288|0.0775|0.05871|0.04401|0.04339|0.0435|0.04348|1.47135|0.04756|0.07589|0.11201|0.11767|0.11137|72327||||||||58919|46984|35492|93328|293746|4002314|6603785|5825750|4073191|3092711|3012730|4323226|2840315|455575|109326|87998|0.27551||||||||5.8704|4.93688|0.31145|0.31827|0.29291|0.97297|1.27821|0.65979|0.53204|0.42163|0.42888|0.49914|0.71724|0.36715|0.20566|0.19667|-0.16513||||||||-0.18552|-0.44335|-0.29689|-0.35928|-0.56729|-0.96685|-1.28822|-1.00438|-0.73534|-0.46263|-0.4817|-0.59735|-0.38359|-0.17176|-0.19291|-0.26102|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||||||||||||||||
2022-04-09 20:55:36|UC.D.PYPLVUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|11090|413722.2|0.18385|2021-12-20|0.02322|19|7.845697|9|-4.713287|14|2021-12-20|0.14297||||||||0.41596|0.30707|1.7054|0.23128|0.1828|0.0907|0.04068|0.02955|0.02664|0.02631|0.02689|0.02322|0.13239|1.85171|1.97058|0.18352|16681||||||||7414|11014|7389|20242|31303|371564|860501|835042|629691|558891|440941|718047|755124|316914|42813|15753|0.12229||||||||0.98683|0.69411|0.25504|0.22046|0.21147|0.47177|0.78561|0.64797|0.40525|0.41834|0.3657|0.4103|0.37613|0.16387|0.17853|0.17049|-0.15628||||||||-0.25504|-0.3448|-0.23711|-0.29538|-0.29003|-0.6921|-1.09899|-0.61269|-0.46072|-0.33283|-0.34783|-0.42247|-0.26464|-0.12531|-0.30325|-0.13617|23|40|70|70|70|70|70|70|70|70|70|70|69|69|58|54|55|0||||||||||||||0|0|0|0||0|0||||
2022-04-09 20:55:36|UC.D.PTONUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|2350|330148.4|1.86651|2021-12-20|0.05895|19|5.566058|14|-24.825581|20|2021-12-20|0.25831||||||||1.09412|5.30087|8.53222|0.47154|0.31896|0.19213|0.10564|0.08042|0.07169|0.0701|1.49051|0.05895|0.15577|1.84414|5.79855|2.09449|9966||||||||3528|5740|6478|17119|69154|448762|1117731|1138733|848968|665075|641875|848945|1022471|237531|18774|19621|0.22174||||||||0.62203|0.98903|0.43554|0.38733|0.43396|1.24316|1.22354|1.08388|0.95974|0.71919|0.87836|0.92106|0.63429|0.25624|0.3584|0.27384|-0.29992||||||||-0.86597|-0.40986|-0.46238|-0.44961|-0.47474|-1.33068|-1.90449|-1.36462|-0.9617|-0.79971|-0.73768|-0.62895|-1.68466|-0.38846|-0.18741|-0.31277|23|40|65|63|70|69|70|70|70|70|70|70|69|69|60|54|55|0||||||||||||||0|||0|||0||||
2022-04-09 20:55:37|KA.D.RIO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6129|289553.6|0.03349|2021-12-20|0.02253|14|1.687764|13|-2.283249|8|2021-12-20||||||||0.02901|0.02706|0.02503|0.02455|0.02423|0.02298|0.02519|0.02253|0.02829|0.0352|||||||||||||||437186|371678|272681|261947|217930|242200|451701|642601|484449|293851|||||||||||||||0.64971|0.45777|0.33646|0.29742|0.28494|0.3135|0.41129|0.53467|0.34634|0.16181|||||||||||||||-0.70574|-0.55224|-0.3352|-0.27468|-0.29492|-0.30154|-0.47061|-0.41851|-0.2478|-0.1795||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0||0|||||||||||||
2022-04-09 20:55:38|EJ.D.ROG.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|39490|129612|0.02642|2021-12-20|0.01811|12|4.418283|8|-2.485158|11|2021-12-20||||||||0.02132|0.02165|0.01982|0.01869|0.01882|0.01811|0.01946|0.01827|0.11202|0.07432|||||||||||||||138153|114759|72785|67437|71383|75854|100038|118226|83814|44159|||||||||||||||0.42288|0.53154|0.20586|0.20755|0.20517|0.22839|0.31217|0.25862|0.20163|0.1887|||||||||||||||-0.45706|-0.2606|-0.26866|-0.2063|-0.2887|-0.22301|-0.21514|-0.3571|-0.29617|-0.16953||||||||35|71|71|71|71|71|71|71|71|36|||||||||||0|0|||||||||||||
2022-04-09 20:55:38|KA.D.RR.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|95|3589951.2|0.05172|2021-12-20|0.05011|14|6.926883|13|-4.515128|8|2021-12-20||||||||0.06033|0.06613|0.05565|0.05459|0.05742|0.05037|0.05314|0.05011|0.05392|0.06478|||||||||||||||5993282|3991343|2775376|2614068|2513408|2005368|3406256|3416790|2917887|2066407|||||||||||||||1.11245|1.15395|0.48816|0.54371|0.58656|0.47771|0.66292|0.58075|0.4044|0.28807|||||||||||||||-1.04981|-0.73397|-0.61672|-0.51309|-0.51649|-0.39398|-0.42872|-0.71815|-0.39711|-0.21603||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|||||0|0|||||||||
2022-04-09 20:55:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:55:39|ED.D.SAPG.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|10020|172411.8|0.02822|2021-12-20|0.02181|9|2.131148|7|-3.700724|13|2021-12-20||||||||0.02354|0.02366|0.02181|0.0232|0.02317|0.02318|0.02486|0.02461|0.02786|0.03444|||||||||||||||104337|123690|100454|104152|76970|80317|119442|143692|119939|101146|||||||||||||||0.72774|0.46937|0.24879|0.27692|0.24677|0.26476|0.26068|0.33721|0.2092|0.2355|||||||||||||||-0.46047|-0.31807|-0.31466|-0.25013|-0.20344|-0.25283|-0.3937|-0.29939|-0.31587|-0.19656||||||||35|71|71|71|71|71|71|71|71|36|||||||||||0||||||||||||||
2022-04-09 20:55:40|SG.D.SAP.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|10847|20589.6|0.06132|2021-12-20|0.04409|20|1.333333|14|-2.052025|15|2021-12-20||||||||||||||0.10178|0.07336|0.08114|0.09076|0.08368|1.5165|0.05692|0.04409|||||||||||||||||11614|9352|7594|8067|5293|5704|15559|21732|||||||||||||||||0.19133|0.29428|0.24167|0.20067|0.1638|0.21838|0.16999|0.29148|||||||||||||||||-0.32258|-0.30128|-0.3455|-0.20167|-0.19552|-0.17521|-0.22889|-0.23533||||40|70|70|70|70|70|69|29|||||||||||||||0|0|0|0||0|0||||
2022-04-09 20:55:41|ED.D.SIEGn.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11780|146162.2|0.03215|2021-12-20|0.02073|10|1.46978|7|-1.850062|8|2021-12-20||||||||0.02618|0.02588|0.02277|0.02073|0.02336|0.02131|0.02309|0.02372|0.02623|0.031|||||||||||||||65760|91898|80213|80033|64166|63150|74312|92135|77653|69810|||||||||||||||0.6603|0.62284|0.3567|0.25034|0.36128|0.23862|0.32576|0.27501|0.22095|0.19624|||||||||||||||-0.57494|-0.36877|-0.32595|-0.33346|-0.23684|-0.26602|-0.25457|-0.32011|-0.30079|-0.19309||||||||35|71|71|71|71|71|71|71|71|36|||||||||||||0||||||||||||
2022-04-09 20:55:42|EC.D.GLEFP.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2178|481401.7|0.04266|2021-12-20|0.02689|11|3.84469|8|-3.062426|7|2021-12-20||||||||0.034|0.03296|0.02895|0.02761|0.02689|0.02697|0.03279|0.03018|0.03412|0.03653|||||||||||||||346001|332238|259265|226360|218706|191197|246716|358173|245873|207047|||||||||||||||0.5566|0.72575|0.40577|0.40918|0.40849|0.34822|0.36247|0.41333|0.27321|0.16968|||||||||||||||-0.5241|-0.56461|-0.48511|-0.41174|-0.23495|-0.35796|-0.34732|-0.51149|-0.24367|-0.1582||||||||35|71|71|71|71|71|71|71|71|36|||||||||||0||||||0||||||||
2022-04-09 20:55:43|UD.D.TSLA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|102432|508957.6|0.0662|2021-12-20|0.03605|17|4.957374|13|-10.037004|14|2021-12-20|0.08749||||||||0.11258|0.10847|0.11998|0.09788|0.06551|0.05516|0.05753|0.03797|0.03821|0.03605|0.0375|0.03756|0.04814|0.05716|0.06791|0.0611|56256||||||||47805|62840|30877|92726|151212|1074803|1631999|1281485|902689|724343|849050|1128713|777247|234500|36177|44660|0.2213||||||||0.4873|0.48144|0.2245|0.48341|0.3191|0.82733|1.05494|0.64806|0.56403|0.45832|0.69113|0.88503|0.61966|0.19866|0.30122|0.28884|-0.3267||||||||-0.39847|-0.48732|-0.26038|-0.17355|-0.3483|-0.72962|-1.44056|-0.95744|-0.71927|-0.53998|-0.47744|-0.53251|-0.50576|-0.23335|-0.21816|-0.18985|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|56|0||||||||0||0|0|0|0|0|0|0|0|0|0|0||||
2022-04-09 20:55:44|EC.D.FP.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4555.5|377554.2|0.01865|2021-12-20|0.01748|12|1.684605|8|-1.489459|7|2021-12-20||||||||0.02539|0.0196|0.0194|0.01774|0.0186|0.01748|0.01948|0.01989|0.02293|0.02679|||||||||||||||199985|408027|246619|275784|175325|178312|254537|396283|367449|365551|||||||||||||||0.69464|0.59851|0.25075|0.3161|0.29892|0.29971|0.29471|0.4102|0.29279|0.15485|||||||||||||||-0.47984|-0.30821|-0.37959|-0.32183|-0.23313|-0.24932|-0.3467|-0.35868|-0.22886|-0.17403||||||||35|71|71|71|71|71|71|71|71|36|||||||||0|0||0|0||||0||||||||
2022-04-09 20:55:44|SH.D.UBERUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|3200|1179517.9|0.27017|2021-12-20|0.02337|16|6.542056|20|-5.371578|14|2021-12-20|0.21512||||||||0.49662|0.41058|0.38437|0.26237|0.11265|0.07929|0.02945|0.02433|0.02337|0.02474|0.02732|0.02628|0.12692|1.80641|1.95371|1.96729|14502||||||||5417|5534|7736|28752|101377|2087637|3722819|3137141|2513828|2135950|2042824|3170213|2328674|526711|37028|15843|0.14316||||||||0.94857|0.52675|0.47436|0.52302|0.29791|0.89994|1.22289|0.72316|0.62647|0.53176|0.5702|0.49387|0.81824|0.29417|0.22752|0.22257|-0.09173||||||||-0.17046|-0.45403|-0.19959|-0.32832|-0.37701|-0.79352|-1.19407|-0.89585|-0.86883|-0.51217|-0.45395|-0.56791|-0.39628|-0.23233|-0.17773|-0.29854|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||||||0|0|||||||||
2022-04-09 20:55:45|EG.D.ULNA.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6854|41604|0.04385|2021-12-20|0.04617|9|3.832177|11|-3.103219|9|2021-12-20||||||||0.06115|0.06052|0.04617|0.04666|0.04785|0.04663|0.05163|0.05196|0.04658|0.06332|||||||||||||||16882|49588|34547|29606|26622|20132|30520|44656|43494|41216|||||||||||||||0.8236|0.91838|0.52306|0.59821|0.47398|0.302|0.54014|0.66119|0.39817|0.24688|||||||||||||||-0.78438|-0.73345|-0.74981|-0.4574|-0.48852|-0.31685|-0.41965|-0.57868|-0.36983|-0.41072||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0||0|||||||||||||
2022-04-09 20:55:45|KA.D.ULVR.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3533|373015.9|0.03131|2021-12-20|0.01975|11|1.536258|8|-1.25964|7|2021-12-20||||||||0.02441|0.02439|0.02157|0.02117|0.01975|0.02013|0.02206|0.021|0.02531|0.03257|||||||||||||||379973|352684|263954|292450|274858|297087|413320|485225|467019|405857|||||||||||||||0.45154|0.41818|0.25844|0.23565|0.17703|0.20308|0.26813|0.26593|0.23213|0.20737|||||||||||||||-0.36075|-0.28745|-0.29717|-0.22862|-0.22042|-0.18533|-0.18211|-0.2412|-0.19949|-0.1085||||||||35|71|71|71|71|71|71|71|71|36||||||||0|||||0|0||0|||||||||
2022-04-09 20:55:46|SH.D.UPS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|19102|375652.7|0.04813|2021-12-20|0.02944|20|1.979633|13|-1.491054|14|2021-12-20||||||||||||||0.06717|0.06807|0.04319|0.04121|0.03914|0.03764|0.0314|0.02944|||||||||||||||||231697|209373|181962|147028|141769|142283|304902|351198|||||||||||||||||0.64618|0.53266|0.36473|0.2872|0.24852|0.24567|0.21388|0.2307|||||||||||||||||-0.6625|-0.54112|-0.37152|-0.28801|-0.25301|-0.27068|-0.26264|-0.37132||||40|70|70|70|70|70|69|29||||||||||||||0|||0|0|0|0|||||
2022-04-09 20:55:47|UD.D.VRMUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00||1596053.9|0.39469|2021-12-20|0.11482|18|5.576408|14|-5.027027|14|2021-12-20||||||||||||||0.24679|0.19953|0.14971|0.13771|0.12981|0.11482|0.11547|0.11797|||||||||||||||||135727|239597|260950|215744|182631|198306|339008|677148|||||||||||||||||1.32057|1.65196|1.34294|0.80361|0.64702|0.76027|0.63956|1.28287|||||||||||||||||-1.24173|-1.21756|-1.53051|-1.01116|-0.83037|-0.59608|-0.80964|-0.71443||||40|70|70|70|70|69|69|29|||||||||||||||||0|0|||0||||
2022-04-09 20:55:47|SB.D.DIS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|13159|353027|0.15748|2021-12-20|0.01499|16|3.262195|8|-3.821265|18|2021-12-20|0.11937||||||||0.28752|1.66022|0.18873|0.15057|0.12207|0.05902|0.0222|0.01747|0.01499|0.01776|0.01819|0.01705|0.06744|6.74631|0.09307|1.93685|17732||||||||2074|5127|3510|7548|25302|450108|1084687|1025047|824903|771686|781011|1018050|886829|257653|25118|8457|0.04296||||||||0.4959|0.20635|0.16213|0.15909|0.19979|0.46842|0.50322|0.38032|0.25344|0.30606|0.2216|0.26602|0.20999|0.07906|0.08162|0.08054|-0.11513||||||||-0.17919|-0.25864|-0.15884|-0.13646|-0.18232|-0.36033|-0.57032|-0.40592|-0.28596|-0.22781|-0.36142|-0.32583|-0.16705|-0.2616|-0.12086|-0.10722|23|40|69|69|70|70|70|70|70|70|70|70|69|69|60|56|55|||||||||||||0|0|0||0|||0|||||
2022-04-09 20:55:48|SH.D.WFC.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4877|1239707.1|0.20346|2021-12-20|0.01996|15|27.524308|8|-3.573568|14|2021-12-20|4.55908||||||||0.68172|2.06997|6.65443|3.19799|0.10436|0.05909|0.0205|0.01996|0.02024|0.02109|0.02197|0.02145|0.07675|1.79972|8.28676|3.78184|16777||||||||1068|1874|1725|9089|29166|1594928|2975187|2523346|2044671|1905089|1933181|3345668|2257059|533667|5890|5569|0.0996||||||||15.43227|12.29452|0.29141|0.27485|0.28102|0.68277|0.75309|0.37388|0.29878|0.33272|0.3246|0.3137|0.16886|0.10013|0.08649|0.08421|-0.04488|||||||||-0.16842|-0.23375|-0.20199|-0.25286|-0.59494|-0.92755|-0.39202|-0.43714|-0.26506|-0.27739|-0.38228|-0.25557|-0.09625|-0.11487|-0.13017|23|40|69|65|69|70|70|70|70|70|70|70|69|69|60|49|55|||||||||0||||||0|||0|||||||
2022-04-09 20:55:49|UD.D.WYNN.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|7223|262212|0.06122|2021-12-20|0.03457|20|4.743228|13|-3.846154|16|2021-12-20||||||||||||||0.09761|0.10988|0.07762|0.06947|0.0691|0.05608|0.04375|0.03457|||||||||||||||||844099|658342|527453|507142|399671|360114|522231|568153|||||||||||||||||1.30924|1.00104|0.80455|0.47006|0.56587|0.4027|0.47832|0.57924|||||||||||||||||-0.92775|-1.02731|-0.69407|-0.72846|-0.49562|-0.57148|-0.51834|-0.56254||||40|70|70|70|70|69|69|29||||||||||||||0|0|0|0||||0||||
2022-04-09 20:55:50|UD.D.ZMUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|11050|127249.1|3.10704|2021-12-20|0.05678|19|6.811321|9|-7.235984|22|2021-12-20|0.41197||||||||0.94861|0.76507|2.07262|1.8928|0.38983|0.19995|0.10079|0.07608|0.06822|0.06358|0.06006|0.05678|0.20433|0.32791|6.19115|4.09982|4630||||||||1111|4048|2310|7327|14168|152041|303147|261905|180460|151239|150647|239695|275988|90847|10261|3406|0.16452||||||||0.6268|0.58395|0.39657|0.23904|0.29304|0.65321|0.85067|0.6505|0.46847|0.52496|0.57746|0.59374|0.4438|0.23598|0.20758|0.20033|-0.22999||||||||-0.31525|-0.48563|-0.51173|-0.29772|-0.43117|-0.77181|-1.03462|-0.98054|-0.66852|-0.51175|-0.483|-0.52707|-0.38069|-0.38812|-0.45828|-0.15388|22|40|70|69|69|69|70|70|70|70|70|69|69|69|60|51|53|||||||||||||0|0|0||0|0|0||0||||
2022-04-09 20:55:50|EJ.D.ZURZ.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|44180|62240.1|0.02718|2021-12-20|0.02904|11|4.759358|8|-1.357466|9|2021-12-20||||||||0.04103|0.0345|0.03304|0.03087|0.02904|0.03548|0.03478|0.03339|0.08937|0.08971|||||||||||||||38193|30144|21070|20319|15664|16558|21742|26615|21522|13023|||||||||||||||0.46632|0.48571|0.12739|0.21474|0.17005|0.173|0.20385|0.19368|0.15822|0.12685|||||||||||||||-0.25888|-0.24117|-0.27332|-0.23643|-0.16309|-0.17441|-0.15237|-0.25193|-0.16794|-0.13347||||||||35|71|71|71|71|71|71|71|71|36|||||||||||||||||||||||||
2022-04-09 20:55:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:55:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:55:52|CS.D.BCHUSD.CFD.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|323.31|6955.2|0.83091|2021-12-20|0.96479|7|7.892025|13|-6.553488|14|2021-12-20|0.96674|0.96645|0.96825|0.9684|0.96827|0.96881|0.96877|0.96479|0.97042|0.97169|0.9712|0.97125|0.97136|0.96836|0.97031|0.97007|0.96975|0.97067|0.96962|0.99282|1.02084|1.00963|0.96816|0.96878|6224|5594|5237|5129|4928|4658|4834|5117|5512|5407|5372|5579|5864|5948|6224|6131|6023|5308|5227|5127|5398|4248|4232|5187|0.70239|0.83979|0.53677|0.57673|0.40936|0.42481|0.53182|0.56065|0.52638|0.66689|0.62135|0.71821|0.64377|0.87343|0.67153|0.76655|0.49196|0.49945|0.52886|0.61331|0.42964|0.48187|0.6162|0.46702|-0.90518|-0.52085|-0.6089|-0.49441|-0.3548|-0.50806|-0.48844|-0.64454|-0.71616|-0.73486|-0.46397|-0.63558|-0.56165|-0.51724|-0.89066|-0.63297|-0.51913|-0.46967|-0.38741|-0.52203|-0.61722|-0.45148|-0.51067|-0.71312|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-04-09 20:55:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-20|0.02448|10|0.334688|8|-0.628684|12|2021-12-20|||||||||0.02523|0.02486|0.02448|0.02486|0.02449|0.02563|0.02561|0.02486|0.02485|0.0388|||||||||||||||15368|11239|11348|10028|10596|12849|15669|14808|18251|3629|||||||||||||||0.11637|0.07135|0.10331|0.0661|0.10602|0.04541|0.09189|0.09078|0.10365|0.06113|||||||||||||||-0.12199|-0.08975|-0.07827|-0.08775|-0.15333|-0.11345|-0.09077|-0.09658|-0.07845|-0.06685|||||||21|21|21|21|21|21|21|21|21|21||||||||||0|||||0|0||0|||||||
2022-04-09 20:55:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-12-20|0.02015|18|0.794802|14|-0.767676|14|2021-12-20|0.02019|0.02019|0.02018|0.02017|0.02017|0.02016|0.02018|0.02017|0.02018|0.02018|0.02018|0.02018|0.02018|0.0202|0.02018|0.02018|0.02016|0.02017|0.02015|0.02016|0.02017|0.02015||0.02018|911|966|676|610|410|598|793|1681|2615|3006|2375|2358|4659|9929|18947|18888|13767|10262|8370|9966|11604|6484||948|0.08987|0.10754|0.09636|0.1046|0.08336|0.12727|0.03585|0.12876|0.0924|0.10766|0.1303|0.08885|0.16298|0.11939|0.26047|0.26189|0.26834|0.19615|0.13191|0.10162|0.19838|0.19207||0.18174|-0.10843|-0.14089|-0.02883|-0.07722|-0.03867|-0.06435|-0.08768|-0.08944|-0.15648|-0.14888|-0.19032|-0.16919|-0.26964|-0.23532|-0.2639|-0.16947|-0.17402|-0.19705|-0.10678|-0.18042|-0.18066|-0.13074||-0.13533|20|20|20|20|20|20|21|21|21|21|21|21|21|21|21|21|21|21|20|19|19|20|21|||0||0||||0||0|0|0|0||0|0||0|0|||||
2022-04-09 20:55:53|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-12-20|0.02478|18|0.571964|14|-0.405028|12|2021-12-20|0.02481|0.02481|0.02481|0.0248|0.0248|0.02479|0.02481|0.0248|0.0248|0.0248|0.0248|0.02481|0.02481|0.02482|0.02481|0.0248|0.02479|0.0248|0.02478|0.02478|0.02479|0.02478||0.0248|2216|2416|1886|1207|969|1325|1619|4746|5803|3901|4341|4096|7308|16256|26352|23439|21191|13249|16027|13050|18268|9479||2279|0.06197|0.0704|0.06863|0.089|0.04051|0.11138|0.02342|0.09071|0.0563|0.07959|0.07125|0.05923|0.10769|0.09089|0.15834|0.15944|0.17374|0.12918|0.07064|0.07604|0.10854|0.12502||0.13499|-0.05956|-0.10107|-0.03124|-0.04676|-0.03688|-0.03988|-0.04156|-0.03982|-0.10232|-0.0968|-0.10951|-0.09043|-0.1641|-0.1435|-0.11237|-0.11845|-0.11007|-0.13244|-0.08059|-0.07527|-0.10302|-0.10794||-0.0966|19|19|19|19|19|20|21|21|21|21|21|21|21|21|21|21|21|21|20|19|19|20|21|||||||||0|||0||0|0|0|0|||0|||||
2022-04-09 20:55:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-12-20|0.03067|16|0.298092|16|-0.381577|15|2021-12-20|0.0307|0.0307|0.03069|0.03069|0.03069|0.03068|0.03069|0.03069|0.03069|0.03068|0.03069|0.03069|0.03069|0.03069|0.03069|0.03068|0.03067|0.03068|0.03067|0.03067|0.03067|0.03067||0.03068|10851|9549|7375|5919|7086|8777|8666|19992|27441|26560|20603|22481|29135|65304|76483|81034|78636|53522|41748|44509|66147|32380||12235|0.02653|0.03388|0.04803|0.02825|0.019|0.05455|0.01641|0.07573|0.0376|0.04743|0.05072|0.04298|0.06928|0.05598|0.09836|0.09017|0.10218|0.04871|0.0422|0.04081|0.04231|0.07267||0.08485|-0.04795|-0.06414|-0.02088|-0.03289|-0.01608|-0.02697|-0.03497|-0.03296|-0.08468|-0.06072|-0.04595|-0.07526|-0.09005|-0.0707|-0.06119|-0.08609|-0.0572|-0.06174|-0.04615|-0.04552|-0.06367|-0.02963||-0.06222|20|20|20|20|20|20|21|21|21|21|21|21|21|21|21|21|21|21|20|19|19|20|21||||||||||||||||||0|||||||
2022-04-09 20:55:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-12-20|0.01653|5|0.219166|5|-0.333744|15|2021-12-20|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01654|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653||0.01653|5922|6975|8437|3820|4915|7000|6917|13360|21801|16712|12559|17283|19290|54199|66875|63385|65025|37750|33695|37193|40440|23792||6508|0.02054|0.0206|0.03881|0.01561|0.01698|0.0455|0.01267|0.04009|0.03666|0.03955|0.02952|0.03067|0.02787|0.03547|0.06803|0.06998|0.06694|0.04709|0.0262|0.03458|0.03045|0.04579||0.04582|-0.02773|-0.03237|-0.01547|-0.01771|-0.01801|-0.01027|-0.02247|-0.03717|-0.05254|-0.02973|-0.02983|-0.04074|-0.05705|-0.04555|-0.05111|-0.07763|-0.04721|-0.03323|-0.032|-0.02315|-0.03158|-0.02143||-0.041|19|19|19|19|19|20|21|21|21|21|21|21|21|21|21|21|21|21|20|19|19|20|21||||||||0|||||0|0|0||||||||||
2022-04-09 20:55:55|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-11-30||||||||||||||0.19197|0.1949|0.19479|0.19508|0.19502|0.20379|0.19962||||||||||||||||||1818|1701|1491|1356|1775|879|500||||||||||||||||||0.57239|0.40293|0.66223|0.48147|0.51466|0.27769|0.06992||||||||||||||||||-0.6707|-0.51566|-0.38974|-0.31004|-0.28382|-0.25923|-0.16599|||||31|47|47|46|46|46|14||||||||||||||0|||0||0||||||
2022-04-09 20:55:55|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-20|0.03091|10|0.314294|14|-0.402789|12|2021-12-20|0.03888|0.04107|0.03888|0.03997|0.04216|0.03723|0.03943|0.03182|0.03183|0.03172|0.03091|0.03131|0.03211|0.03172|0.03252|0.03292|0.0313|0.03371|0.03563|0.03362|||||69|70|112|27|80|37|189|4945|12741|14222|8434|8424|9246|10384|12166|10477|9403|2897|248|182|||||0.02636|0.0341|0.03015|0.02113|0.0229|0.01808|0.02411|0.05351|0.06328|0.0577|0.07293|0.05594|0.0693|0.06178|0.08645|0.04413|0.07904|0.03542|0.03616|0.01894|||||-0.00804|-0.04466|-0.00903|-0.03312|-0.02556|-0.01805|-0.02322|-0.05217|-0.07235|-0.06542|-0.07616|-0.04437|-0.19638|-0.08969|-0.06743|-0.05156|-0.04218|-0.0505|-0.02579|-0.0361|||||11|11|11|11|11|11|11|14|14|15|15|15|15|15|15|15|15|15|12|12|0|0||||||0||0|0|0|0|||0|0||||||||
2022-04-09 20:55:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-20|0.03436|8|0.362611|14|-0.764475|12|2021-12-20||||||||0.03675|0.03436|0.03654|0.03609|0.03608|0.03564|0.03654|0.03698|0.03564|0.03608|0.04364||||||||||||||4423|8585|8426|7073|6785|6231|7443|8622|8379|6467|1911||||||||||||||0.10948|0.09619|0.0727|0.11448|0.09929|0.0984|0.07359|0.13058|0.04304|0.18379|0.07253||||||||||||||-0.11655|-0.14189|-0.14186|-0.13362|-0.0592|-0.22109|-0.15374|-0.06343|-0.12964|-0.04212|-0.03857|||||||14|14|15|15|15|15|15|15|15|15|15|||||||||||0||0|0||||0|||||||
2022-04-09 20:55:56|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-20|0.02236|16|0.179332|14|-0.193885|12|2021-12-20|0.02237|0.0229|0.02237|0.0229|0.02343|0.02237|0.02396|0.02237|0.02237|0.02286|0.02237|0.02286|0.02286|0.02237|0.02336|0.02237|0.02236|0.02286|0.02236|0.02286|0.02386||||288|265|214|386|207|739|781|12735|25713|26285|32710|26566|30654|30809|38801|32624|27969|6448|3195|1652|1230||||0.01584|0.01863|0.0174|0.01118|0.00852|0.01025|0.01865|0.0336|0.02704|0.02611|0.04261|0.02238|0.03728|0.03543|0.0423|0.01917|0.03728|0.02113|0.03356|0.01304|0.01597||||-0.01342|-0.02088|-0.00745|-0.01491|-0.00993|-0.01864|-0.01118|-0.03355|-0.04844|-0.03973|-0.03407|-0.03355|-0.14166|-0.04249|-0.03432|-0.04616|-0.02236|-0.01491|-0.01064|-0.01811|-0.02733||||14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|15|15|15|||||||||0|||||||||0|||||||
2022-04-09 20:55:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:55:57|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-20|0.01721|16|0.316966|14|-0.327022|12|2021-12-20|0.01886|0.01968|0.01885|0.01926|0.01968|0.01845|0.02049|0.01804|0.01722|0.01722|0.0176|0.0176|0.01722|0.01722|0.0176|0.01798|0.01721|0.01836|0.01798|0.01798|0.01913||||985|761|345|288|1131|432|1165|15303|32978|36720|33407|27048|31484|37324|42514|41856|30624|7100|3079|2046|2231||||0.0452|0.03195|0.02875|0.0122|0.0201|0.02423|0.02525|0.04025|0.04594|0.05417|0.07102|0.0402|0.07514|0.06032|0.07418|0.05641|0.0804|0.04104|0.03674|0.02654|0.02525||||-0.11278|-0.04215|-0.01262|-0.03671|-0.02293|-0.02181|-0.02223|-0.06599|-0.0957|-0.06379|-0.06634|-0.05242|-0.24657|-0.07874|-0.07001|-0.06987|-0.04499|-0.0394|-0.01848|-0.03214|-0.03633||||14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|15|15|15|0|||||0|||0|0|0|0||0|0||0|0|||||||
2022-04-09 20:55:58|EN.D.LGO.FWM2.IP|103|2022-04-04 02:00:00|2022-04-08 20:00:00|988.3|2309.8|0.20425|2021-12-20|0.18119|16|2.523421|15|-2.011911|8|2021-12-20||0.18766|0.19485|0.19547|0.19722|0.19804|0.19079|0.18963|0.18538|0.1841|0.1847|0.18419|0.18589|0.18508|0.18637|0.18985|0.18119|0.18737|0.18524|0.18818|0.2221|2.84743|0.33829|||821|477|337|242|493|1696|5148|7276|5758|5246|4863|4813|9979|8085|10702|8289|4564|3195|1284|739|136|27|||0.30765|0.24207|0.15979|0.13888|0.2103|0.18152|0.3934|0.37211|0.25342|0.27661|0.37952|0.3263|0.41701|0.46779|0.46437|0.31103|0.37852|0.30334|0.26362|0.14773|0.11528|0.13279|||-0.32986|-0.2311|-0.14574|-0.11931|-0.21159|-0.22874|-0.31056|-0.39094|-0.29131|-0.33027|-0.30234|-0.40838|-0.41296|-0.55473|-0.4094|-0.31076|-0.21355|-0.27156|-0.21236|-0.27473|-0.11211|-0.11357||26|44|44|44|44|44|44|44|44|44|44|44|44|44|45|45|44|45|45|45|39|11||||||0||||||0|0||||||||||||
2022-04-09 20:55:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:55:59|SE.D.PANWUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|60823|71863.6|0.13688|2021-12-20|0.08509|19|3.521905|14|-3.541899|14|2021-12-20||||||||||||||0.18065|0.16015|0.12748|0.11409|0.11081|0.09625|0.08509|0.10547|||||||||||||||||96763|125722|102715|82869|71591|67620|129625|215413|||||||||||||||||1.01777|0.84299|0.51467|0.39733|0.56829|0.46279|0.40426|0.51246|||||||||||||||||-0.78315|-0.8839|-0.63545|-0.46722|-0.45548|-0.41665|-0.39149|-0.5463||||39|69|70|70|70|69|69|29||||||||||||||0|0|0||0||0|0||||
2022-04-09 20:56:00|UA.D.ABNBUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16190|103459.3|1.59498|2021-12-20|0.056|18|5.10989|8|-5.283132|14|2021-12-20|0.39246||||||||0.55869|0.49441|0.42207|0.34039|0.29788|0.1713|0.08535|0.0682|0.06146|0.05679|0.056|0.05726|0.15987|1.92793|6.04632|5.88241|2912||||||||3498|4777|3037|6039|12298|218395|453277|376470|274735|208373|196212|372261|376040|287138|3380|3089|0.168||||||||0.67392|0.55781|0.30305|0.32313|0.34525|0.65933|1.01863|0.81586|0.45321|0.44281|0.41425|0.47755|0.59613|0.21101|0.13652|0.27398|-0.22881||||||||-0.30111|-0.45023|-0.4102|-0.2304|-0.34211|-0.76744|-1.03298|-0.81858|-0.6554|-0.44914|-0.37776|-0.5194|-0.43713|-0.14616|-0.17775|-0.16764|22|40|70|70|70|70|70|70|70|70|70|69|69|69|59|52|54||||||||||||0||0|0|0|0|0|||||||
2022-04-09 20:56:00|UA.D.BIDU.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|13476|117122.6|2.94239|2021-12-20|0.0601|16|6.5625|9|-5.750622|14|2021-12-20|4.83552||||||||0.36101|0.48333|3.25811|1.82535|0.28985|0.20548|0.08423|0.06506|0.0601|0.06187|1.48074|0.0642|0.18755|2.11072|6.78705|5.76636|1973||||||||10840|5555|4319|8193|12126|204810|341242|258209|173570|131823|129937|255413|267404|149445|1722|2796|0.15772||||||||0.55597|0.65198|0.21678|0.21666|0.2249|0.68956|0.90919|0.62427|0.41631|0.46906|0.31792|0.35051|0.34924|0.20544|0.08574|0.1589|-0.26971||||||||-0.52994|-0.369|-0.21349|-0.23903|-0.409|-0.55768|-1.07354|-0.70076|-0.44587|-0.34279|-0.31834|-0.42036|-0.29889|-0.25292|-0.15467|-0.14568|22|40|68|70|67|70|70|70|70|70|70|70|69|69|55|46|55|||||||||0|||||0|0|0|0|0|0|0|||||
2022-04-09 20:56:01|UC.D.NVDA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|23050|1264749.8|0.0712|2021-12-20|0.02217|18|4.463643|20|-4.880824|16|2021-12-20|0.07209||||||||0.16964|0.15998|0.15009|0.11123|0.09111|0.05696|0.03552|0.02669|0.02514|0.0254|0.02217|0.0249|0.06924|0.06998|0.07564|0.07771|57503||||||||21412|49238|27109|54714|138594|1339092|2749155|2308332|1760004|1423597|1315330|1871843|1948852|588162|53360|39036|0.38284||||||||0.50505|0.42992|0.26078|0.32032|0.35314|0.84193|0.94679|0.75784|0.48432|0.39866|0.45278|0.63848|0.47332|0.35638|0.21323|0.23393|-0.22095||||||||-0.2636|-0.60323|-0.25835|-0.28324|-0.41638|-0.62881|-1.187|-0.87595|-0.82798|-0.50327|-0.43414|-0.49806|-0.5171|-0.1172|-0.19384|-0.23324|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|56|||||||||0||0|0||0|0|0|0|0|||0|||0|
2022-04-09 20:56:01|EZ.D.ROBINGREY.Month2.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|9.43|0|0|2021-12-20|0|0|5.221239|14|-9.320505|20|2021-12-20|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20165||||||||0.73505|0.6915|0.38261|0.47407|0.32199|0.86482|1.58388|0.80494|0.5625|0.64183|0.80283|0.96073|0.85217|0.32635|0.35487|0.23689|-0.3883||||||||-1.08237|-0.61055|-0.42961|-0.51807|-0.54073|-0.91395|-1.50216|-1.18583|-0.81429|-0.54281|-0.64307|-0.57894|-0.76247|-0.32643|-0.17657|-0.37353|23|1|37|68|68|68|68|70|70|70|70|70|69|69|68|61|56|56|||||||||0|||||0|||||||||||
2022-04-09 20:56:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:56:03|UD.D.SPWR.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|2125|422576.4|0.07459|2021-12-20|0.05736|20|7.077815|13|-5.101664|14|2021-12-20||||||||||||||0.12484|0.13492|0.09699|0.07696|0.08022|0.07054|0.06149|0.05736|||||||||||||||||587177|528247|388592|283738|243657|245883|450956|476982|||||||||||||||||2.515|1.6393|1.19732|0.95619|0.63659|0.6951|0.66176|0.91446|||||||||||||||||-1.23617|-1.70232|-1.15532|-0.89908|-0.62999|-0.58126|-0.72991|-0.76585||||40|70|70|70|70|69|69|29||||||||||||||0|||||||0||||
2022-04-09 20:56:04|SE.D.NETUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|10965|376767|0.13514|2021-12-20|0.07836|20|5.559055|14|-6.523469|16|2021-12-20||||||||||||||0.1395|0.18162|0.1231|0.11458|0.10595|0.10592|0.08229|0.07836|||||||||||||||||490101|517819|416684|334434|256211|276999|465682|616054|||||||||||||||||1.88972|1.4323|1.09727|0.85126|0.58706|0.87953|0.57278|0.8803|||||||||||||||||-2.00462|-1.5728|-1.47449|-1.09496|-0.67594|-0.87077|-0.92377|-0.90626||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-09 20:56:04|UD.D.ZNGA.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|901|2442474.4|0.10936|2021-12-20|0.1326|13|3.645008|15|-4.928664|14|2021-12-20||||||||||||||0.1326|0.14105|0.14119|0.14126|0.14146|0.14118|0.14147|0.1527|||||||||||||||||1790482|2355249|2536446|2217929|2022527|1767597|3558405|5286610|||||||||||||||||0.98903|0.93884|0.79406|0.62406|0.46131|0.59885|0.50487|0.73511|||||||||||||||||-0.96174|-1.15093|-0.8343|-0.50739|-0.53474|-0.37398|-0.54638|-0.60429||||40|70|70|70|70|69|69|29|||||||||||||||||||||||||
2022-04-09 20:56:05|SI.D.ARKKUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|6064|586524.7|0.04682|2021-12-20|0.03971|17|3.77175|15|-3.82347|14|2021-12-20||||||||||||||0.06895|0.07148|0.04639|0.04134|0.03971|0.05046|0.04882|0.06807|||||||||||||||||231571|285729|237713|151653|121865|123195|219495|329298|||||||||||||||||0.6655|0.74341|0.47998|0.40094|0.36387|0.4154|0.38045|0.66311|||||||||||||||||-0.67246|-0.8364|-0.85961|-0.50919|-0.38195|-0.4047|-0.44117|-0.58963||||40|70|70|70|70|70|69|29||||||||||||||0||0|0|0|||0||||
2022-04-09 20:56:06|SI.D.ARKGUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|4364|141413.9|0.04828|2021-12-20|0.0344|17|4.326123|15|-3.886179|14|2021-12-20||||||||||||||0.06877|0.0561|0.04163|0.03657|0.0344|0.05225|0.06133|0.07785|||||||||||||||||101418|139312|136407|93700|74372|71849|107237|189856|||||||||||||||||0.89731|0.84863|0.72308|0.50713|0.39813|0.41658|0.31349|0.64335|||||||||||||||||-0.71109|-0.83361|-0.75917|-0.48647|-0.42951|-0.40398|-0.48996|-0.68668||||40|70|70|70|70|70|69|29||||||||||||||0||||0|0|0|0||||
2022-04-09 20:56:06|SI.D.ARKQUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|6419|7401.7|0.05743|2021-12-20|0.03639|17|2.146548|20|-5.495572|18|2021-12-20||||||||||||||0.0818|0.04797|0.03987|0.03707|0.03639|0.19709|0.06918|0.10047|||||||||||||||||16603|23769|23904|16074|10870|10197|14270|23588|||||||||||||||||0.44602|0.60975|0.39609|0.30152|0.28171|0.29736|0.31617|0.47641|||||||||||||||||-0.32367|-0.58977|-0.6806|-0.40447|-0.31539|-0.47088|-0.34849|-0.4084||||40|70|70|70|70|70|69|29||||||||||||||||||0|||0||||
2022-04-09 20:56:07|SI.D.ARKFUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|2643|23690.9|0.14411|2021-12-20|0.091|18|2.686567|20|-3.68|14|2021-12-20||||||||||||||0.11963|0.12309|0.10324|0.09448|0.09295|0.091|0.09883|0.10724|||||||||||||||||37658|40324|21422|16126|11890|14890|30508|57890|||||||||||||||||0.59977|0.55547|0.46261|0.34477|0.30849|0.31428|0.35484|0.57728|||||||||||||||||-0.59691|-0.85678|-0.75283|-0.48352|-0.32401|-0.31661|-0.34269|-0.39079||||40|70|70|70|70|70|69|29|||||||||||||||||||||0||||
2022-04-09 20:56:08|SI.D.ARKWUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|8023|24720.7|0.09695|2021-12-20|0.05955|16|3.10289|15|-3.55723|15|2021-12-20||||||||||||||0.07887|0.09481|0.06206|0.05955|0.06031|0.08667|0.06392|0.0854|||||||||||||||||31259|29217|17694|9680|8459|8772|16121|31617|||||||||||||||||0.62422|0.56341|0.49657|0.32142|0.30549|0.36858|0.38453|0.63958|||||||||||||||||-0.57374|-0.82596|-0.80778|-0.504|-0.37049|-0.40368|-0.40625|-0.46527||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0||||0||||
2022-04-09 20:56:08|SI.D.PRNTUS.CASH.IP|32|2022-04-04 13:00:00|2022-04-08 19:00:00|2755|672.9|0.35365|2021-12-20|0.26214|16|2.314397|14|-2|14|2021-12-20||||||||||||||0.36476|0.30814|0.29754|0.26214|0.26595|0.33207|0.2939|0.31083|||||||||||||||||1270|1441|1036|591|534|626|880|1700|||||||||||||||||0.68813|0.55755|0.45038|0.25653|0.23858|0.23053|0.23455|0.42267|||||||||||||||||-0.39519|-0.56757|-0.41183|-0.30234|-0.28872|-0.27511|-0.31968|-0.4333||||40|70|70|70|69|70|69|29||||||||||||||||0|||||0||||
2022-04-09 20:56:09|SI.D.IZRLUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|2356|233.8|3.45924|2021-12-20|0.5401|14|2.413793|13|-1.293532|16|2021-12-20||||||||||||||0.56834|0.5401|3.29606|4.81775|8.71297|15.307|6.55656|7.47105|||||||||||||||||764|853|577|337|249|399|536|584|||||||||||||||||0.87486|0.5482|0.29843|0.18167|0.18369|0.20242|0.15976|0.25945|||||||||||||||||-0.66356|-0.32241|-0.40161|-0.34531|-0.256|-0.22211|-0.26|-0.34039||||40|70|69|68|60|67|66|29|||||||||||||||||||||||||
2022-04-09 20:56:10|UA.D.CANUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|471|948297.3|0.18276|2021-12-20|0.13615|17|10|14|-13.822115|14|2021-12-20||||||||||||||0.16629|0.16514|0.14301|0.13645|0.13615|0.14667|0.15377|0.17972|||||||||||||||||1226293|1266059|984252|630319|489372|445063|801346|671154|||||||||||||||||2.82714|2.60345|1.8973|1.63|1.02381|0.91656|0.91291|1.24562|||||||||||||||||-2.77687|-2.40664|-1.77724|-1.3508|-0.95644|-1.0477|-1.39154|-1.17717||||40|70|70|70|70|70|69|29|||||||||||||||0||||||||||
2022-04-09 20:56:11|UC.D.RIOTUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|1667|784488.7|0.07946|2021-12-20|0.08542|19|6.32151|15|-8.176715|14|2021-12-20||||||||||||||0.15532|0.153|0.11464|0.10401|0.10103|0.09932|0.08542|0.10409|||||||||||||||||1645577|2123130|2063430|1496363|1201749|1203701|1473121|2113982|||||||||||||||||1.89592|1.90547|1.46323|1.58917|1.04623|1.16734|1.32749|1.65612|||||||||||||||||-1.70697|-2.22171|-1.69085|-1.28187|-0.91427|-1.22313|-1.30391|-1.43278||||40|70|70|70|70|70|69|29||||||||||||||0||0|0|||0|||||
2022-04-09 20:56:11|KN.D.HIVECN.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|233|144945.7|0.46643|2021-12-20|0.2453|15|6.376812|13|-6.284658|19|2021-12-20||||||||||||||0.28856|0.27432|0.2453|0.24711|0.25776|0.26049|0.35714|0.56543|||||||||||||||||476749|480397|408719|338697|262759|255281|369571|427132|||||||||||||||||2.99973|1.75137|1.54491|1.23109|1.05023|1.29553|1.30147|1.03082|||||||||||||||||-2.04878|-2.22639|-1.62335|-1.4101|-1.05411|-1.05424|-1.43582|-1.23665||||39|69|69|70|70|70|70|31||||||||||||||0|||||||0||||
2022-04-09 20:56:12|SI.D.IWNUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|15609|36746.3|0.03786|2021-12-20|0.04299|15|1.838863|15|-5.583602|18|2021-12-20||||||||||||||0.13318|0.06545|0.04299|0.04331|0.04506|0.20183|0.05063|0.07756|||||||||||||||||20936|19540|17766|16775|14131|18531|34994|62335|||||||||||||||||0.45447|0.44294|0.32961|0.24943|0.24763|0.21848|0.22101|0.30432|||||||||||||||||-0.34892|-0.46253|-0.37466|-0.23847|-0.21857|-0.38524|-0.33018|-0.34092||||40|70|70|70|70|70|69|29||||||||||||||0||0||0||0|0||||
2022-04-09 20:56:13|SI.D.IWO.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|24566|45341.3|0.07494|2021-12-20|0.05134|17|2.398451|15|-2.226707|14|2021-12-20||||||||||||||0.11635|0.09959|0.06481|0.05745|0.05134|0.05926|0.06317|0.07906|||||||||||||||||24150|47373|53895|36927|37838|37833|75809|137647|||||||||||||||||0.40967|0.42065|0.44949|0.25689|0.26541|0.27329|0.25164|0.3383|||||||||||||||||-0.41263|-0.47038|-0.45595|-0.31412|-0.27467|-0.25634|-0.33812|-0.42918||||40|70|70|70|70|70|69|29||||||||||||||0|0||0|0|0|0|0||||
2022-04-09 20:56:13|SI.D.IWDUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|16697|257634.2|0.01223|2021-12-20|0.00615|16|1.364733|14|-1.436637|20|2021-12-20||||||||||||||0.00866|0.00755|0.00686|0.00615|0.00767|0.01055|0.01159|0.01592|||||||||||||||||285370|348002|324877|274195|254973|287955|436938|633248|||||||||||||||||0.33677|0.27729|0.194|0.1452|0.16293|0.13416|0.15346|0.22726|||||||||||||||||-0.17651|-0.26648|-0.19133|-0.15124|-0.1208|-0.13578|-0.21734|-0.27701||||40|70|70|70|70|70|69|29||||||||||||||0|0||0|0||0|0||||
2022-04-09 20:56:14|SI.D.IWFUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|26962|14109|0.0355|2021-12-20|0.0246|17|1.636656|20|-1.588841|20|2021-12-20||||||||||||||0.04216|0.03869|0.02686|0.02517|0.0246|0.02847|0.02704|0.04034|||||||||||||||||17240|15690|12313|9981|10009|15703|23453|42064|||||||||||||||||0.30784|0.29312|0.23563|0.22684|0.18227|0.17249|0.22664|0.32587|||||||||||||||||-0.28984|-0.2935|-0.3444|-0.25187|-0.17986|-0.18|-0.24953|-0.39544||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0||0|0|0||||
2022-04-09 20:56:15|KA.D.IWVLLN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3674|20328.5|0.13352|2021-12-20|0.09786|15|1.131222|8|-0.948767|13|2021-12-20||||||||0.1456|0.13721|0.11798|0.13821|0.14126|0.10828|0.22906|0.15119|0.09786|0.13706|||||||||||||||13366|14631|17966|18531|12039|8642|21151|33689|19156|5771|||||||||||||||0.33562|0.26694|0.11609|0.12319|0.13696|0.11913|0.20239|0.29189|0.17641|0.11563|||||||||||||||-0.20032|-0.17847|-0.18222|-0.11669|-0.09113|-0.10207|-0.2599|-0.27928|-0.15104|-0.10542||||||||35|71|71|71|71|71|71|71|71|36|||||||||||||||||||||||||
2022-04-09 20:56:16|CS.D.LTCUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|111.13|3342.8|0.93724|2021-12-20|0.98378|1|24.76196|13|-17.924048|14|2021-12-20|0.98409|0.98378|0.98495|0.98477|0.98434|0.98506|0.98471|0.98613|0.98643|0.98905|0.98843|0.98796|0.98768|0.98417|0.9873|0.9874|0.98732|0.98738|0.98582|1.02582|1.06556|1.03856|0.98548|0.98613|5895|5347|5020|5040|4777|4515|4557|4827|5190|5087|5039|5179|5455|5613|5865|5791|5691|5035|4971|4873|5025|4227|4242|5039|1.10047|0.91396|0.59999|0.64354|0.66182|0.59643|0.60318|0.74315|0.74283|0.70618|0.85175|0.90624|0.7665|1.28615|0.96526|0.87083|0.69579|0.88842|0.64428|0.75933|0.60663|0.74678|0.69215|0.61485|-0.94437|-0.66151|-0.75627|-0.63946|-0.51724|-0.71602|-0.53015|-0.83462|-0.85094|-1.0663|-0.64678|-0.80787|-0.73274|-0.72826|-1.27438|-0.91188|-0.68334|-0.60776|-0.57278|-0.69409|-0.86712|-0.67877|-0.71683|-0.88047|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0||0|0|0|||0||0|0|0|0|0|0||0|0|0|0|0|0|
2022-04-09 20:56:17|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-12-20|0.04192|0|0.032908|13|-0.052611|3|2021-12-20|0.04192|0.04603||0.04521|0.04274|0.04521|0.04509|0.04603|0.04274|0.04791|0.0453|0.0453|0.04603|0.0453|0.0479|0.0432|0.04414|0.04603||||||0.04237|85|47||23|73|123|20|16|22|3|107|88|42|13|48|72|37|15||||||17|0.01315|0.01096||0.01315|0.00986|0.0148|0.00987|0.00877|0.01973|0.00657|0.01315|0.00658|0.00986|0.01974|0.01183|0.0148|0.00657|0.00877||||||0.01315|-0.01808|-0.01479||-0.02192|-0.01479|-0.01808|-0.00657|-0.00986|-0.01534|-0.00657|-0.00987|-0.01151|-0.01534|-0.01315|-0.00987|-0.00877|-0.00986|-0.01644||||||-0.01316|8|8|8|8|8|7|8|8|7|9|9|9|9|7|7|7|7|9||||0||0|||||||||0|0||0|||||||
2022-04-09 20:56:18|OP.D.SPX5.4000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|529.18|0|0.46473|2021-12-20|0.36615|8|5.948909|19|-6.43369|20|2021-12-20|0.43153|0.4316|0.43105|0.43124|0.43078|0.43098|0.43092|0.39147|0.36615|0.36667|0.36769|0.36711|0.36723|0.3665|0.3668|0.36962|0.37031|0.36982|0.36886|0.36633|0.40403|0.42479|0.42973|0.43082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43129|0.59087|0.4572|0.34895|0.35198|0.39226|0.44822|0.48993|0.51688|0.35145|0.44161|0.56739|0.63765|1.03184|1.17434|0.98426|0.97053|0.77484|0.85695|1.04708|0.78049|0.35194|0.3082|0.50967|-0.55079|-0.57614|-0.31512|-0.39567|-0.21938|-0.46515|-0.64703|-0.58873|-0.54677|-0.63128|-0.46587|-0.44119|-0.54882|-0.85968|-1.31046|-1.14758|-0.87026|-0.75674|-0.68562|-1.2248|-1.01724|-0.13264|-0.21308|-0.39106|53|53|53|53|53|53|53|59|68|68|69|69|69|69|69|69|69|69|69|68|68|60|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:56:19|OP.D.SPX2.4000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|603.73|0|0.41119|2021-12-20|0.35372|19|8.597792|20|-10.744435|20|2021-12-20|0.43229|0.43259|0.43167|0.43179|0.4312|0.43131|0.43127|0.38678|0.35534|0.35617|0.35623|0.35538|0.35538|0.35437|0.35423|0.35685|0.35759|0.35614|0.35512|0.35372|0.39807|0.41864|0.42908|0.43087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6188|0.83741|0.65973|0.43614|0.44783|0.57588|0.62092|0.71969|0.67843|0.46606|0.57889|0.81628|0.72327|1.46498|1.65239|1.37757|1.09752|1.10482|0.98905|1.4382|1.15662|0.46033|0.44987|0.66427|-0.73831|-0.78678|-0.41491|-0.468|-0.30055|-0.61981|-0.86909|-0.72312|-0.61884|-0.9686|-0.59213|-0.52906|-0.71059|-1.07365|-1.76013|-1.40381|-1.20156|-0.95561|-0.99383|-1.53551|-1.18028|-0.18325|-0.28109|-0.53952|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-04-09 20:56:20|OP.D.SPX3.4000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|671.18|0|0.37218|2021-12-20|0.36878|19|6.72241|20|-7.267043|20|2021-12-20|0.43843|0.43855|0.43789|0.43816|0.43758|0.43779|0.43767|0.3968|0.36961|0.37036|0.37035|0.36969|0.36984|0.36902|0.36935|0.37213|0.37304|0.37202|0.37095|0.36878|0.41111|0.43006|0.43644|0.43771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50158|0.6342|0.52605|0.35985|0.37602|0.41527|0.51446|0.58092|0.53577|0.37915|0.47373|0.63092|0.60479|1.1448|1.38117|1.12814|0.92129|0.8786|0.89703|1.08889|0.8859|0.38504|0.36631|0.56715|-0.58218|-0.64438|-0.34066|-0.44806|-0.2426|-0.53836|-0.62777|-0.6014|-0.60319|-0.73268|-0.51843|-0.40635|-0.63321|-0.90984|-1.35876|-1.19898|-0.96563|-0.77076|-0.74156|-1.25549|-1.02331|-0.14702|-0.2295|-0.43954|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:56:20|OP.D.SPX5.4250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|316.61|0|0.75734|2021-12-20|0.54133|8|7.957707|12|-7.677814|13|2021-12-20|0.64079|0.64117|0.64013|0.64036|0.6393|0.6399|0.64019|0.58215|0.54133|0.54236|0.54395|0.54337|0.54274|0.54253|0.54396|0.54773|0.54847|0.54753|0.54589|0.54283|0.60213|0.62673|0.63671|0.63893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54216|0.76354|0.59706|0.48328|0.47818|0.50497|0.57481|0.62765|0.67185|0.46169|0.61219|0.72403|0.98392|1.31134|1.4799|1.38033|1.47837|1.07929|1.09877|1.47001|1.02131|0.4383|0.40872|0.66405|-0.71368|-0.76613|-0.4131|-0.52145|-0.28664|-0.58998|-0.90034|-0.7773|-0.73274|-0.80241|-0.61583|-0.64888|-0.69112|-1.33124|-1.75231|-1.4597|-1.10666|-0.95791|-0.90134|-1.54922|-1.25393|-0.16931|-0.27295|-0.50766|53|53|53|53|53|53|53|59|68|68|69|69|69|69|69|69|69|69|69|68|68|60|55|54|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:56:21|OP.D.SPX2.4250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|406.75|0|0.60307|2021-12-20|0.61971|14|13.93657|20|-15.457982|20|2021-12-20|0.76149|0.76267|0.76006|0.76049|0.7588|0.75914|0.75926|0.68106|0.62208|0.62429|0.62447|0.62204|0.622|0.61988|0.61971|0.62415|0.62708|0.62341|0.62042|0.62069|0.70196|0.73046|0.75137|0.75557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94777|1.23844|0.97958|0.67357|0.67089|0.81057|0.93501|1.07449|0.97706|0.69888|0.91989|1.23166|1.04437|2.16456|2.68329|2.09399|1.62436|1.62606|1.42334|2.16422|1.67235|0.68406|0.67928|1.03162|-1.12564|-1.18739|-0.62532|-0.68998|-0.43913|-0.94026|-1.31769|-1.05811|-1.05451|-1.41761|-0.84654|-0.78159|-1.088|-1.67623|-2.44506|-2.01576|-1.81206|-1.46887|-1.50515|-2.281|-1.83649|-0.28977|-0.43261|-0.82073|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|
2022-04-09 20:56:22|OP.D.SPX3.4250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|481.58|0|0.51473|2021-12-20|0.5681|13|9.113462|20|-8.971664|20|2021-12-20|0.67785|0.67818|0.67678|0.67734|0.67613|0.67657|0.6764|0.6136|0.56925|0.57072|0.57077|0.56941|0.56956|0.5681|0.56859|0.57277|0.57485|0.57304|0.57075|0.56886|0.63657|0.66194|0.67381|0.67634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66845|0.86413|0.69766|0.49963|0.50151|0.55301|0.66344|0.80079|0.74204|0.51119|0.66654|0.83448|0.81898|1.50021|1.84427|1.46735|1.14349|1.17457|1.18922|1.4869|1.25584|0.50626|0.49065|0.76019|-0.77457|-0.8198|-0.45085|-0.58546|-0.32551|-0.69691|-0.86978|-0.7333|-0.77504|-0.97218|-0.65348|-0.51442|-0.82451|-1.23696|-1.75565|-1.55352|-1.29927|-1.00664|-0.952|-1.6683|-1.28302|-0.19293|-0.30923|-0.58363|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2022-04-09 20:56:23|OP.D.SPX5.4500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|137.1|0|1.67227|2021-12-20|1.82062|8|133.663366|16|-70.277078|13|2021-12-20|2.24826|2.52932|2.49806|2.46512|2.30855|2.40408|2.43691|2.08681|1.82062|1.92007|2.05716|2.18681|1.92345|2.56891|4.64628|3.38608|2.50007|2.46649|2.25928|2.94309|4.8368|2.19557|2.17145|2.1246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73787|1.2239|1.08945|1.42407|1.32961|0.67336|0.86034|1.49059|1.47549|0.61236|1.40855|0.92415|4.93311|2.07644|1.91447|4.852|9.73429|1.79623|2.51229|3.94874|1.95368|0.58206|1.10317|1.27318|-1.42959|-2.37769|-0.88706|-1.46174|-0.46308|-1.32661|-2.17156|-1.19743|-1.36983|-1.98301|-1.60406|-2.29792|-0.95793|-5.54351|-4.86793|-2.80346|-2.17839|-1.66583|-2.4548|-3.47467|-3.09035|-0.75437|-0.35991|-1.04221|53|53|53|53|53|53|53|59|68|68|69|69|69|69|69|69|69|69|69|68|68|60|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-09 20:56:24|OP.D.SPX2.4500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|235.07|0|1.02551|2021-12-20|1.79833|18|34.541329|20|-24.015023|20|2021-12-20|2.27442|2.28692|2.26858|2.27174|2.26081|2.2643|2.26981|2.00817|1.80758|1.81885|1.82006|1.8052|1.80701|1.80174|1.80296|1.81466|1.84132|1.81914|1.79833|1.82457|2.09232|2.14079|2.21607|2.23563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8426|2.32347|1.80231|1.35065|1.19205|1.45971|1.72406|2.39748|1.96344|1.28483|1.74578|2.40114|1.84003|3.93212|5.38041|3.71667|3.01846|3.30315|2.65294|4.34064|3.58866|1.23873|1.26225|1.93949|-2.15254|-2.16134|-1.23952|-1.33022|-0.82766|-1.68538|-2.49656|-1.68652|-1.78419|-2.57203|-1.50603|-1.38905|-1.89872|-3.30696|-4.26673|-3.71613|-3.37296|-2.54182|-2.29009|-4.06332|-3.2735|-0.5707|-0.83144|-1.5431|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-09 20:56:24|OP.D.SPX3.4500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|313.34|0|0.78229|2021-12-20|1.08571|13|12.688424|19|-11.753356|14|2021-12-20|1.3091|1.31028|1.30609|1.30778|1.30427|1.30557|1.30549|1.18287|1.08885|1.09233|1.09273|1.08893|1.08912|1.08571|1.08714|1.09441|1.10157|1.09709|1.09036|1.09227|1.22949|1.26769|1.29765|1.30434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94193|1.28699|0.99799|0.78735|0.72584|0.76958|0.95343|1.31704|1.11706|0.80395|0.94018|1.1755|1.14758|2.14647|2.64304|2.06777|1.69328|1.71979|1.65867|2.02834|1.71777|0.6716|0.71513|1.11435|-1.15975|-1.12111|-0.64505|-0.85784|-0.46476|-0.94866|-1.24513|-0.94469|-1.09973|-1.34901|-0.95853|-0.78799|-1.2012|-1.80063|-2.60109|-2.17651|-1.7952|-1.46691|-1.29662|-2.42847|-1.91408|-0.28784|-0.43356|-0.83339|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:56:25|OP.D.SPX5.4000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|44.55|0|6.19138|2021-12-20|6.10438|20|9700|14|-75|15|2021-12-20|10.63326|13.64299|13.64489|18.4476|23.89647|30.11931|18.45071|79.868|13.02062|13.01844|19.13765|12.84534|11.14624|6.68327|7.13819|19.88816|13.0121|8.83679|7.03642|8.30162|6.10438|7.21358|8.62647|9.23333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76734|0.93069|0.81951|0.64774|0.53738|1.08559|5.04589|2.67761|1.12841|1.10424|0.82398|1.96482|1.09725|5.29542|306.22087|2.80967|3.67565|4.07074|3.43336|1.88863|1.86191|0.18524|0.31104|0.64136|-1.3136|-1.76675|-0.67245|-1.95836|-1.08851|-1.2229|-0.75879|-1.13054|-1.8278|-1.05304|-2.30492|-0.9877|-0.77524|-1.58116|-1.786|-3.96719|-2.77906|-1.60572|-1.38869|-3.14104|-3.18408|-0.86932|-0.93011|-0.84064|51|51|51|51|51|51|51|57|65|65|66|66|66|66|67|67|67|67|67|66|65|58|53|52|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||
2022-04-09 20:56:26|OP.D.SPX2.4000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|115.6|0|2.33822|2021-12-20|14.01973|14|200|3|-71.428571|20|2021-12-20|58.11806|118.87876|20.13825|86.71351|86.86069|121.78261|22.61831|19.70516|100.16008|184.57471|75.01189|52.7311|171.82111|92.71137|14.01973|14.18294|14.75143|16.21988|34.1579|23.90836|36.44142|44.48222|51.25941|56.81898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.17102|2.50274|1.51487|9.70465|1.66877|5.67044|2.2665|4.2457|7.01322|3.42605|9.39448|3.12345|3.06261|3.35416|8.92546|10.34766|8.07373|4.35635|6.53225|11.80587|10.44519|0.51185|0.9279|2.78661|-2.62516|-5.28892|-2.90845|-1.7239|-2.22592|-3.68664|-2.33704|-3.7055|-4.20537|-5.41001|-3.63359|-3.09819|-4.6118|-4.94952|-8.02678|-5.62879|-6.28825|-5.78745|-4.48247|-4.86485|-5.65917|-2.73178|-1.35114|-1.83629|50|50|49|50|50|50|49|56|64|64|64|63|63|63|62|62|62|62|63|62|63|55|52|51|||0||0|||0|0|||||||0|0|0|0|0|||||
2022-04-09 20:56:27|OP.D.SPX3.4000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|170.05|0|1.58434|2021-12-20|3.05686|16|30.63236|20|-18.964479|20|2021-12-20|3.59846|3.60322|3.6088|3.60068|3.60654|3.6027|3.61102|3.22196|3.06348|3.05708|3.06106|3.07591|3.0672|3.08851|3.06761|3.06937|3.05686|3.0722|3.08677|3.05938|3.2992|3.69637|3.63905|3.61224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00796|1.1445|0.75727|0.85301|0.8128|1.50853|1.078|1.29453|1.323|1.55679|1.26606|0.92627|1.43761|1.78166|3.93304|3.47907|2.38078|1.69224|2.82285|2.9841|3.17978|0.21951|0.41015|0.81657|-0.93197|-1.33277|-0.97022|-0.75227|-0.75051|-1.13094|-1.00959|-1.33747|-1.19895|-1.14608|-1.19021|-1.54556|-1.04459|-2.21873|-2.62739|-2.38551|-2.28399|-2.15157|-1.89106|-2.34129|-2.22433|-1.1509|-0.577|-1.01182|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:56:28|OP.D.SPX5.4250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|81.98|0|3.33614|2021-12-20|2.27144|18|54.285714|13|-70|15|2021-12-20|4.91222|4.92986|5.14974|5.92458|6.98891|6.00562|6.23442|4.91702|5.23983|6.2901|5.58188|4.83888|4.8572|4.96628|5.01545|12.43405|2.47184|2.47347|2.27144|2.43151|3.50821|3.99067|4.35297|4.78304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77961|1.11685|0.73574|0.63992|0.50874|2.60343|1.79748|1.42855|1.01067|1.30541|1.6171|2.05886|1.59719|4.24209|3.5133|2.81493|2.29286|1.72431|3.08017|1.92576|1.67337|0.18443|0.32159|0.64872|-0.8804|-1.27266|-1.08282|-1.67061|-1.38329|-0.8597|-1.1946|-0.93752|-1.87839|-1.63215|-1.70008|-0.94625|-2.27121|-2.07631|-1.92552|-4.92643|-2.15282|-1.63635|-1.24204|-2.70784|-3.54827|-0.84546|-0.69825|-1.2577|52|52|52|52|52|52|52|58|67|67|68|68|68|68|68|68|67|67|67|66|66|59|54|53|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||
2022-04-09 20:56:29|OP.D.SPX2.4250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|168.62|0|1.60753|2021-12-20|8.96938|8|84.003742|5|-79.310345|20|2021-12-20|9.64948|9.91753|10.38169|10.00109|9.98485|10.15193|10.44505|9.00106|8.96938|9.0954|9.01715|9.44214|9.44948|10.8684|10.32488|10.5124|11.33077|14.48529|14.56825|13.1899|34.50696|45.01878|9.58795|9.43794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96781|2.33658|1.55563|2.11168|1.6157|5.1391|2.22135|3.54829|3.92869|3.15046|3.58822|2.56401|3.13202|2.99853|9.04032|9.78927|5.63736|3.86719|8.55055|7.40693|7.2075|0.51523|1.08094|2.09961|-2.07858|-3.43642|-2.77248|-1.67504|-1.36938|-2.9532|-2.45508|-3.08776|-2.97963|-2.51535|-2.39645|-3.14975|-2.51635|-5.47643|-7.25654|-5.06297|-6.54836|-6.60705|-4.46083|-4.30027|-6.74674|-2.44136|-1.23569|-2.00863|50|50|50|50|50|50|50|57|64|64|64|64|64|64|64|64|64|64|64|63|64|56|52|51||0|0||0|0|0||0|0|||0||0|0|0|0|0|0|||||
2022-04-09 20:56:30|OP.D.SPX3.4250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|230.45|0|1.16986|2021-12-20|2.01465|19|27.382896|20|-18.700937|20|2021-12-20|2.37037|2.37329|2.37687|2.37131|2.37521|2.37254|2.37782|2.12158|2.02022|2.01494|2.01731|2.0262|2.0198|2.0329|2.02066|2.02303|2.01679|2.02526|2.03458|2.01465|2.17434|2.42813|2.39359|2.37673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02176|1.18782|0.76571|0.89457|0.76172|1.45422|1.07898|1.19815|1.34059|1.54582|1.16234|0.85033|1.36175|1.76929|3.87933|3.34055|2.21363|1.62982|2.47722|2.78216|2.88814|0.22348|0.4253|0.82941|-0.93143|-1.26201|-0.96308|-0.68929|-0.73078|-1.07127|-0.97671|-1.21271|-1.08737|-1.02563|-1.17345|-1.47653|-1.02019|-2.11631|-2.42262|-2.32733|-2.2563|-1.99185|-1.87681|-2.30157|-2.08746|-1.08262|-0.57485|-1.02048|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-09 20:56:31|OP.D.SPX5.4500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|152.47|0|1.84324|2021-12-20|1.10598|14|47.913257|13|-31.016288|12|2021-12-20|1.40969|1.39319|1.39762|1.38501|1.3975|1.39032|1.37557|1.27038|1.18844|1.17634|1.1794|1.15871|1.20517|1.14366|1.10598|1.12148|1.14449|1.16451|1.17817|1.1902|1.34928|1.38634|1.41122|1.40904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83198|1.47205|0.81232|1.15315|0.43755|1.28999|1.43831|1.00737|1.25911|1.62617|1.02698|1.69285|0.93683|5.02662|4.26208|2.70098|1.99406|1.68435|2.16845|2.09526|1.672|0.29533|0.31968|0.76822|-0.69239|-1.09106|-0.90042|-0.81236|-0.792|-0.70648|-0.75213|-1.23982|-1.16128|-0.82412|-1.50956|-0.90019|-2.43839|-1.65624|-1.6231|-2.55811|-3.25681|-2.12193|-1.61998|-2.61728|-2.1467|-0.68276|-0.59277|-0.86574|53|53|53|53|53|53|53|59|68|68|69|69|69|69|69|69|69|69|69|68|68|60|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-09 20:56:32|OP.D.SPX2.4500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|246.94|0|1.10391|2021-12-20|4.32567|16|179.166667|9|-40.898345|19|2021-12-20|5.48348|5.48204|5.5477|5.65585|5.71127|5.74502|5.80811|5.0233|5.90714|5.42886|5.55553|5.55822|5.49143|5.53747|4.56799|4.38097|4.32567|4.54384|4.65525|5.05491|4.83005|5.70756|5.15753|5.16547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92172|2.24508|1.66433|1.91929|1.53113|4.55087|2.92896|3.02887|3.51437|9.57437|2.83045|2.45747|2.85043|4.33936|13.75729|9.21507|4.85464|3.32279|5.79111|5.79172|6.62616|0.46242|0.98944|1.86754|-2.90798|-3.02095|-2.59329|-2.0883|-1.34175|-2.46517|-2.55075|-2.3349|-2.95815|-2.42318|-2.67256|-3.06096|-2.77382|-4.92184|-6.42372|-4.86255|-5.7117|-5.53786|-4.07604|-7.20029|-5.04421|-2.45862|-1.16313|-2.01963|52|52|52|52|52|52|52|59|67|67|67|67|67|67|67|67|67|67|67|66|66|58|54|53|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0||0||0|
2022-04-09 20:56:33|OP.D.SPX3.4500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|312.21|0|0.86372|2021-12-20|1.29572|19|23.995944|20|-17.723096|20|2021-12-20|1.52554|1.52714|1.52935|1.52573|1.52828|1.52651|1.52978|1.36511|1.30184|1.29757|1.29904|1.30417|1.30025|1.30772|1.30091|1.30344|1.30031|1.30454|1.31024|1.29572|1.39528|1.55876|1.53827|1.52818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00931|1.1614|0.75627|0.89376|0.6697|1.37053|1.11432|1.24813|1.2099|1.52781|1.07529|0.85934|1.32336|1.61138|3.24436|3.30384|2.10588|1.54126|2.25368|2.61339|2.57831|0.23068|0.44618|0.84404|-0.92025|-1.20705|-0.93701|-0.65323|-0.71827|-0.98874|-0.92987|-1.02146|-1.12354|-0.88887|-1.12952|-1.30185|-1.01937|-2.12748|-2.50885|-2.09143|-2.10835|-1.87577|-1.76574|-2.25414|-2.01923|-0.9628|-0.54292|-0.97423|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-09 20:56:34|OP.D.SPX4.4250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|239.37|0|0.69807|2021-12-20|0.63817|18|21.637759|14|-22.858344|14|2021-12-20|0.82026|0.82466|0.81986|0.82024|0.81677|0.81755|0.82097|0.71519|0.64294|0.64539|0.64616|0.64095|0.64014|0.6393|0.64125|0.64153|0.65447|0.64593|0.63817|0.64553|0.76218|0.78716|0.80559|0.81102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42188|1.75699|1.22225|1.02987|0.9921|0.96068|1.25685|1.69632|1.49872|0.9042|1.10186|1.64041|1.50397|2.69867|3.37742|2.84645|1.71965|2.21874|2.10706|2.55315|1.63698|0.68546|1.16415|1.329|-1.77978|-1.76848|-0.71569|-1.02059|-0.57274|-1.17894|-1.98299|-1.76106|-1.27705|-1.68888|-1.14247|-1.0022|-1.34612|-2.24052|-3.27798|-2.20885|-2.46153|-1.85536|-1.55498|-3.29802|-2.02488|-0.33601|-0.55392|-1.08548|53|53|53|53|53|53|53|59|69|69|69|69|69|69|69|69|69|69|69|68|68|60|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-04-09 20:56:35|OP.D.SPX4.4250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|0.74|0|90.01109|2021-12-20|5.56006|10|65.531197|14|-82.352941|22|2021-12-20|6.60775|6.52602|6.58076|6.58368|6.6933|6.64918|6.68611|5.99454|5.62335|5.60069|5.56006|5.66313|5.63743|5.836|5.84095|6.31042|6.06871|6.40191|6.50456|7.58587|9.76852|11.61505|36.73089|6.56411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.38615|3.98301|1.4043|2.7119|1.26642|3.4865|4.24981|5.31296|3.67582|3.80234|3.69367|2.19557|4.08425|6.29183|10.41776|6.61206|7.56853|5.73713|5.56881|9.85077|5.75356|0.55154|1.32885|1.776|-2.91309|-3.00731|-2.38443|-2.26009|-2.42398|-3.05987|-2.75063|-3.21571|-4.06111|-2.8387|-2.86167|-3.74835|-3.69621|-5.77646|-6.35893|-7.90852|-4.77282|-5.73845|-5.19921|-6.76267|-5.75905|-2.45119|-4.09753|-2.81122|52|52|52|52|52|52|52|58|68|68|68|68|68|68|68|68|68|68|68|67|67|60|55|53|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|||0||0|0|
2022-04-09 20:56:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-12-20|0.01832|0|0.074942|5|-0.147943|15|2021-12-20|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|2212|2509|2646|1685|1884|3181|2747|6439|9756|8118|5631|8092|11765|32131|42336|33474|32049|20961|15207|19039|17189|9584||3142|0.00802|0.00667|0.01527|0.00577|0.00763|0.01539|0.0057|0.01718|0.0145|0.01841|0.01118|0.01145|0.01108|0.02085|0.0284|0.02058|0.02423|0.00675|0.01021|0.01117|0.01479|0.01477||0.01527|-0.01007|-0.00842|-0.00955|-0.0084|-0.00584|-0.00397|-0.00966|-0.01407|-0.02129|-0.00791|-0.0094|-0.01474|-0.02044|-0.01603|-0.01805|-0.03017|-0.01089|-0.01307|-0.00999|-0.00838|-0.01455|-0.00797||-0.01729|19|19|19|19|19|19|21|21|21|21|21|21|21|21|21|21|21|21|20|19|19|20|21|0|||||||||0||0||||0|||||||||
2022-04-09 20:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:56:36|IR.D.02YEAR100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|10551.3|13515.5|0.01894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:56:37|UB.D.HOODUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|1127|528424.9|0.2935|2021-12-20|0.07926|18|4.957455|14|-9.383648|20|2021-12-20|0.23157||||||||1.17001|5.23453|2.12324|0.45047|0.24964|0.15831|0.10843|0.09096|0.09284|0.08218|0.07926|0.09359|0.13331|0.20868|0.26256|0.28291|8928||||||||4367|4747|5566|10603|26621|285100|658779|630086|492592|410191|393094|549083|609788|181148|24246|9357|0.21185||||||||1.05946|0.87591|0.49518|0.5171|0.33998|0.97281|1.59732|0.78896|0.52035|0.58235|0.76378|0.9351|0.75204|0.33948|0.29703|0.18906|-0.25454||||||||-1.31118|-0.54565|-0.49239|-0.50632|-0.59366|-0.93439|-1.4916|-1.201|-0.79534|-0.54115|-0.64603|-0.58409|-0.97663|-0.29923|-0.19346|-0.28203|23|39|67|68|69|69|70|70|70|70|70|69|69|69|61|55|55|||||||||||||||||0|0|0||||||
2022-04-09 20:56:38|CS.D.EOSUSD.CFD.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|237.57|4725.3|0.8757|2021-12-20|0.97233|7|10.506317|6|-7.601685|9|2021-12-20|0.98127|0.98051|0.98058|0.98003|0.97962|0.98046|0.97812|0.97233|0.98022|0.98304|0.98256|0.98294|0.98287|0.97908|0.98162|0.98275|0.98231|0.98307|0.9828|0.98259|0.9846|0.98952|0.98226|0.98278|5735|5058|4648|4733|4428|4281|4408|4734|5040|5044|4982|5080|5411|5613|5787|5702|5554|4858|4669|4596|4803|3925|3781|4615|0.8786|0.82421|0.84591|0.66544|0.54059|0.51321|0.85997|0.77651|0.68873|0.7426|0.90133|0.71994|0.79049|1.03476|0.9279|0.77918|0.74784|0.54284|0.5567|0.65543|0.54856|0.64403|0.66145|0.52037|-1.22428|-0.63905|-0.71128|-0.68152|-0.52025|-0.5973|-0.68145|-0.781|-0.90645|-0.91964|-0.60046|-0.78056|-0.74281|-0.58465|-1.28099|-0.92835|-0.66014|-0.6127|-0.55812|-0.61917|-1.11036|-0.65704|-0.75612|-0.74096|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-04-09 20:56:38|CS.D.ADAUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|102.16|832.1|1.24792|2021-12-20|0.7853|7|5.860465|8|-4.663163|8|2021-12-20|0.78896|0.79224|0.7927|0.79332|0.79302|0.79343|0.79388|0.7853|0.79584|0.79778|0.79685|0.79424|0.79683|0.79544|0.79489|0.79613|0.79435|0.79561|0.79403|0.79569|0.7952|0.80329|0.79342|0.7942|2160|1847|1690|1690|1577|1562|1562|1588|1936|1876|1882|1829|1959|2034|2129|2148|2110|1709|1695|1658|1832|1615|1303|1582|0.82567|0.48002|0.61286|0.5328|0.56973|0.68568|0.55026|0.66218|0.78199|0.58544|0.58377|0.75119|0.71597|0.79007|0.57164|0.95251|0.54909|0.66074|0.60808|0.68855|0.63001|0.70531|0.64014|0.54074|-0.82597|-0.63353|-0.50007|-0.46669|-0.52166|-0.57752|-0.51018|-0.55186|-0.87826|-0.75791|-0.56155|-0.65784|-0.6587|-0.60921|-0.98002|-0.68501|-0.64028|-0.45818|-0.58465|-0.70044|-0.63869|-0.78464|-0.58573|-0.61189|65|65|65|65|65|65|65|69|76|76|76|76|76|76|77|77|78|77|77|77|77|72|66|66|0|||0|0||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|
2022-04-09 20:56:39|CS.D.XLMUSD.CFD.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|20.24|779.2|0.92569|2021-12-20|0.92576|7|5.417722|22|-6.236944|8|2021-12-20|0.92708|0.92658|0.92671|0.92702|0.92647|0.92697|0.92624|0.92576|0.92946|0.9319|0.93141|0.93094|0.93128|0.92877|0.93044|0.93063|0.92989|0.93067|0.93029|0.97253|1.01826|0.99537|0.93041|0.92873|1513|1314|1260|1251|1167|1098|1118|1142|1277|1247|1225|1267|1383|1418|1508|1452|1439|1212|1200|1176|1272|1044|1054|1238|0.82332|0.76273|0.78649|0.57908|0.67647|0.55293|0.71503|0.66227|0.63475|0.75373|0.73618|0.80941|0.69162|0.85574|0.8171|0.75354|0.79106|0.51207|0.66143|0.68365|0.72114|0.62553|0.66921|0.74428|-1.03815|-0.73548|-0.68264|-0.65873|-0.5097|-0.76128|-0.68287|-0.72757|-0.83771|-0.95775|-0.65685|-0.6363|-0.76345|-0.54966|-1.02587|-0.71328|-0.673|-0.56093|-0.55764|-0.61424|-0.87958|-0.80183|-0.67069|-0.82748|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87||||||||0||||||0|0|0||||||||0|
2022-04-09 20:56:40|IR.D.FGBX.FWM2.IP|100|2022-04-04 00:00:00|2022-04-08 19:00:00|18039|2157.5|0.03645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:56:41|IR.D.FGBS.FWM2.IP|99|2022-04-04 00:00:00|2022-04-08 19:00:00|11048|15020|0.01387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:56:42|IX.D.HSTECH.IFU.IP|74|2022-04-04 01:00:00|2022-04-08 18:00:00|4384.1|2890.1|0.19474|2021-12-20|0.06328|1|2.139037|6|-3.061849|14|2021-12-20||0.06328|0.0641|0.06418|0.3213|0.06418|0.06421|0.06417|0.32132|0.15976|0.22952|0.22048|0.23279|0.24179|0.21722|0.24245|0.25724|0.26469|0.32216|||||||4033|3100|1526|0|1750|1812|2367|1781|84|72|37|36|113|192|178|108|56|50|||||||0.69534|0.499|0.2741|0.03553|0.42535|0.3967|0.35886|0.21347|0.16543|0.12557|0.18579|0.13776|0.39149|0.51545|0.42403|0.25693|0.29888|0.20059|||||||-0.98301|-0.54215|-0.3986||-0.33988|-0.36952|-0.30123|-0.28406|-0.23063|-0.21724|-0.21094|-0.17967|-0.32457|-0.61136|-0.46515|-0.3062|-0.26234|-0.25158||||||31|67|67|67|67|67|67|67|67|67|66|66|68|70|69|67|66|67||0|0|||0|||0||||||0||||||||||
2022-04-09 20:56:43|IX.D.TOPIX.IFU.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|1901.9|2466.1|0.06375|2021-12-20|0.04297|0|1.556643|23|-2.100285|5|2021-12-20|0.04297|0.04298|0.043|0.04302|0.04301|0.04302|0.09938|0.06234|0.06233|0.06235|0.06235|0.06233|0.06233|0.06232|0.06233|0.06235|0.06237|0.06234|0.06233|0.06234|0.09935|0.09936|0.09915|0.06169|9298|5164|3259|3847|4228|9409|4660|1057|1385|1025|763|705|678|1265|1807|1567|1137|684|619|886|479|10|0|1706|0.29468|0.24781|0.15692|0.18144|0.14335|0.14619|0.16963|0.16927|0.14482|0.09861|0.09713|0.11897|0.108|0.16054|0.22335|0.14836|0.10312|0.13335|0.16301|0.14854|0.11863|0.07478|0.09362|0.31447|-0.28307|-0.24645|-0.20395|-0.19691|-0.17638|-0.20665|-0.21577|-0.1754|-0.13726|-0.15314|-0.0977|-0.11346|-0.11339|-0.12649|-0.23599|-0.19339|-0.16058|-0.12484|-0.12939|-0.16477|-0.16215|-0.02139|-0.09209|-0.23326|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|64|72||||||0|0||||||||||||||||||
2022-04-09 20:56:43|CS.D.UNIUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|989.87|748.9|1.00113|2021-12-20|0.92329|0|3.620305|10|-4.91117|8|2021-12-20|0.92329|0.92686|0.92779|0.9288|0.92886|0.932|0.93189|0.93405|0.93844|0.94136|0.94003|0.93973|0.93963|0.93843|0.94035|0.93582|0.9368|0.93803|0.93645|0.93736|0.94779|0.94471|0.9298|0.93107|5185|4617|4431|4525|4100|3846|4119|4465|5127|4949|4877|4725|4909|4756|4989|4919|5227|4812|4613|4876|4688|4561|3108|4271|0.93461|0.36361|0.72113|0.58431|0.60458|0.80669|0.54985|0.60968|0.93876|0.89013|0.92766|0.82456|0.79083|0.59581|1.11981|1.01622|0.99045|0.64313|0.79589|1.11306|0.81264|0.80789|0.70034|0.74125|-1.09896|-0.64107|-0.57636|-0.6769|-0.56957|-0.83714|-1.00735|-0.65519|-1.02386|-1.09583|-0.73862|-0.79494|-0.65848|-0.45163|-1.44712|-0.97807|-0.9845|-0.82313|-0.55796|-0.92494|-0.70696|-0.5274|-0.50573|-0.83795|22|22|22|22|22|22|22|22|26|26|26|26|26|26|26|27|27|27|27|27|27|27|23|23|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:56:44|CS.D.LNKUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|1517.85|4643.7|1.04395|2021-12-20|0.93624|0|4.471287|19|-6.619422|8|2021-12-20|0.93624|0.93986|0.94186|0.94054|0.94185|0.94588|0.9453|0.94536|0.95231|0.95579|0.95626|0.95252|0.95187|0.9501|0.9527|0.95039|0.95253|0.95174|0.95136|0.95336|0.96135|0.95702|0.94636|0.9435|8157|7250|7063|6962|6794|6499|6875|7199|7419|7358|7296|7322|7513|7585|8016|7871|8008|7445|7223|7429|7598|7281|4730|6737|1.23327|0.39636|0.53853|0.65954|0.50934|0.61339|0.56825|0.63554|0.74381|0.62573|0.73297|1.09787|0.94252|0.96385|1.26473|1.62485|0.80772|1.07764|1.01203|1.30112|0.93759|1.10151|0.6308|1.43836|-1.30075|-0.59845|-0.56599|-0.834|-0.75646|-0.9436|-0.94652|-0.6612|-1.14975|-1.01219|-0.91054|-0.62952|-0.96104|-0.69567|-1.73734|-1.02706|-1.11285|-0.79671|-0.55128|-1.00301|-1.04112|-0.50904|-0.80753|-1.12631|22|22|22|22|22|22|22|22|26|26|26|26|26|26|26|27|27|27|27|27|27|27|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:56:44|CS.D.DOTUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|1934.38|5883.4|0.83712|2021-12-20|0.96552|15|6.008675|19|-6.222521|8|2021-12-20|0.97357|0.9783|0.98114|0.98178|0.98265|0.98784|0.98779|0.98918|0.99629|1.00102|1.00084|0.99754|0.99693|0.99539|0.99775|0.96552|0.99101|0.99174|0.98948|0.98875|0.9877|0.98505|0.98163|0.98245|10333|9644|9245|9159|8816|8461|8682|9009|9253|9161|9518|9409|9906|10019|10391|9987|10432|9690|9401|9521|9619|9454|7532|9132|0.92609|0.3615|0.50078|0.73412|0.53819|0.60649|0.8618|0.53404|0.67719|0.68593|0.72146|1.31262|0.96131|0.83374|1.19061|1.46298|0.85255|0.97085|0.74157|1.24703|1.00882|1.19088|0.99379|1.15753|-1.2434|-0.96695|-0.81136|-0.94452|-0.85427|-0.80574|-0.94845|-0.60243|-1.15767|-1.22159|-0.75729|-0.86965|-0.98442|-0.52174|-1.74547|-1.1325|-0.91075|-0.84107|-0.49672|-1.01798|-0.76834|-0.7896|-0.58633|-0.99633|22|22|22|22|22|22|22|22|26|26|26|26|26|26|26|27|27|27|27|27|27|27|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:56:45|CS.D.DOGUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|14.18|568.5|1.35857|2021-12-20|0.91926|13|18.504436|10|-6.419869|8|2021-12-20|0.91972|0.92269|0.92289|0.92173|0.92314|0.92594|0.92565|0.9268|0.93269|0.93602|0.92902|0.92633|0.92731|0.91926|0.92812|0.92564|0.92458|0.92428|0.92463|0.92583|0.92585|0.92306|0.92247|0.92233|729|635|539|550|489|458|440|511|703|653|683|741|790|756|822|898|844|708|638|680|656|560|370|498|0.66768|0.42293|0.44569|0.66369|0.48561|0.41929|0.55246|0.52997|1.14246|0.70618|1.69727|2.10061|0.85909|1.36384|0.94418|1.27936|1.0064|0.64299|0.53331|1.06878|0.66178|0.84854|0.60741|0.82719|-1.37862|-0.78626|-0.7492|-0.50529|-0.69201|-0.78894|-0.66423|-0.58805|-1.09729|-1.05987|-0.73653|-0.69854|-0.9424|-0.62145|-1.55368|-0.87301|-0.72361|-0.88933|-0.93163|-0.67602|-0.68937|-0.48752|-0.69253|-0.71751|22|22|22|22|22|22|22|22|26|26|26|26|26|27|26|27|27|27|27|27|27|27|23|23|0|0||0|0|||0||||0|||0|||0|0|||0||0|
2022-04-09 20:56:45|CO.D.CFI.FWM1.IP|50|2022-04-04 06:00:00|2022-04-08 15:00:00|7990|859|0.14165|2021-12-20|0.07737|9|3.055187|15|-5.040807|10|2021-12-20||||||||0.10655|0.09752|0.07737|0.11022|0.102|0.15427|0.10615|0.10663|0.10877|0.16083|||||||||||||||1061|1324|1755|1959|1805|1700|1578|1828|4861|2566|||||||||||||||1.12804|0.81704|0.71797|0.66547|0.66014|0.68992|0.98694|0.81339|1.24555|0.8588|||||||||||||||-0.62153|-0.83319|-0.9224|-1.42578|-0.27394|-1.68668|-1.10784|-0.95782|-1.58328|-0.46761||||||||12|12|12|12|12|12|12|13|13|13||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-04-09 20:56:46|OP.D.SPX3.4750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|174.52|0|1.38281|2021-12-20|1.84271|14|19.59707|20|-14.156445|20|2021-12-20|2.15242|2.15133|2.14773|2.15723|2.15137|2.15951|2.14918|2.12838|1.8451|1.85372|1.86095|1.84545|1.85501|1.84646|1.84271|1.89959|1.90823|1.91654|1.90512|1.86317|1.88185|2.18668|2.19665|2.20652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25477|1.67532|1.3456|1.18316|1.38167|1.17182|1.13755|1.33306|1.69222|1.7198|1.43866|2.09153|1.24973|2.39373|4.53496|3.87049|3.96575|1.94981|1.78846|2.28913|3.92874|1.61394|0.39179|1.90452|-1.23892|-1.17645|-1.41231|-1.33394|-0.97659|-1.97461|-0.88287|-1.15466|-1.67863|-2.2688|-1.4851|-0.88642|-1.68254|-1.52613|-3.73809|-3.92312|-2.52934|-2.53249|-1.51364|-2.56505|-4.24488|-0.87815|-0.21462|-1.54304|23|23|23|23|23|23|23|23|31|31|32|32|32|32|32|32|32|32|32|31|31|30|25|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-09 20:56:46|OP.D.SPX3.5000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|74.98|0|3.1545|2021-12-20|10.15599|8|26.094571|7|-20.194805|17|2021-12-20|11.1695|11.20509|11.18314|11.24031|11.18287|11.20784|11.18445|11.08385|10.15599|10.18925|10.16702|10.15736|10.22203|10.2797|10.18743|10.24693|10.42989|10.4667|10.34945|10.50729|10.64585|10.98284|11.15444|11.18588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.60867|2.64614|2.26127|2.06158|1.8423|2.42976|2.34857|4.08401|3.78199|2.43524|2.85748|2.70691|3.48758|4.42264|6.47914|4.60104|4.42869|3.68532|4.11589|3.8492|4.31832|1.78319|1.56659|2.69026|-2.69135|-2.67598|-2.0191|-2.40087|-1.32345|-2.39|-2.68273|-3.31795|-2.84881|-3.01994|-2.95662|-2.314|-3.14778|-5.51259|-4.16063|-3.99301|-4.28492|-3.81157|-3.29739|-4.47322|-4.64024|-1.06543|-1.07636|-1.97626|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55||0||0|0||0|0|0|0|0|0|0||0|0|||0|0|0|||0|
2022-04-09 20:56:47|OP.D.SPX3.4750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|423.39|0|0.63675|2021-12-20|1.00397|19|20.502498|20|-15.976359|20|2021-12-20|1.19936|1.20267|1.20361|1.19869|1.2018|1.19936|1.2043|1.19904|1.01713|1.01274|1.01411|1.01978|1.0144|1.01901|1.01262|1.01518|1.01181|1.01622|1.01851|1.00397|1.0084|1.17932|1.19548|1.19075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88989|0.86958|1.04773|1.0694|0.56411|2.33572|0.70235|0.89495|1.37333|1.96369|1.26684|0.85603|1.42049|1.24656|3.00419|3.50926|2.68828|1.98001|2.52224|2.37144|3.52213|0.52712|0.17894|1.21789|-0.9619|-1.42441|-1.08362|-0.82789|-0.8799|-1.01558|-0.89146|-0.87654|-1.25229|-1.21005|-1.30609|-1.44209|-0.84623|-1.92538|-3.89665|-3.25774|-2.81024|-1.91334|-1.66339|-2.57935|-3.85544|-1.27904|-0.24697|-1.06407|23|23|23|23|23|23|23|23|31|31|32|32|32|32|32|32|32|32|32|31|31|30|25|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-09 20:56:47|OP.D.SPX3.5000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|573.85|0|0.46913|2021-12-20|0.57999|19|14.951995|20|-13.384156|20|2021-12-20|0.69154|0.69293|0.69343|0.69121|0.69266|0.69142|0.69372|0.6908|0.58858|0.58646|0.58676|0.58958|0.58719|0.58965|0.58695|0.58951|0.58785|0.58952|0.59036|0.57999|0.58274|0.68022|0.68926|0.68668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74422|0.73089|0.85661|0.86686|0.4101|1.60493|0.58194|0.75355|1.17538|1.59634|1.07905|0.68713|1.13279|1.02656|2.5741|2.85763|2.22157|1.74798|1.78133|1.95081|3.03631|0.39751|0.13945|0.98912|-0.78974|-1.09396|-0.89705|-0.68388|-0.75461|-0.82273|-0.7153|-0.74136|-0.84397|-0.98188|-1.0466|-1.19918|-0.71464|-1.64718|-3.02741|-2.58945|-2.29024|-1.51112|-1.32954|-1.90585|-3.04789|-1.04934|-0.21614|-0.87134|23|23|23|23|23|23|23|23|31|31|32|32|32|32|32|32|32|32|32|31|31|30|25|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:56:48|OP.D.SPX5.4750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|26.54|0|7.45628|2021-12-20|1.80594|14|13.625015|19|-14.029775|14|2021-12-20|2.16377|2.16389|2.15707|2.15847|2.1542|2.15305|2.15301|1.98109|1.80886|1.81258|1.82491|1.81589|1.81992|1.80745|1.80594|1.82205|1.83293|1.82688|1.81294|1.81956|2.02593|2.08204|2.13927|2.15271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02033|1.37637|1.04984|0.77264|0.73725|1.10335|1.05623|1.14254|1.22157|0.85646|0.99228|1.2586|1.01427|2.22887|2.74111|2.2542|2.04232|1.7987|1.87208|2.37204|1.73934|0.73347|0.73107|1.17876|-1.35324|-1.15395|-0.74199|-0.84671|-0.62575|-1.08272|-1.48911|-1.31123|-1.32489|-1.28598|-1.07381|-0.81095|-1.32266|-1.59295|-2.45443|-2.42309|-1.7777|-1.46588|-1.38061|-2.58998|-2.21348|-0.30807|-0.51008|-0.9368|50|50|50|50|50|50|50|55|64|64|65|65|65|65|65|65|65|65|65|64|64|57|52|51|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-09 20:56:49|OP.D.SPX5.5000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|3.64|0|39.92859|2021-12-20|4.80094|14|18.053217|14|-14.476554|20|2021-12-20|5.67181|5.65529|5.64046|5.65568|5.64577|5.64122|5.62315|5.3328|4.82028|4.83224|4.87306|4.86073|4.87098|4.82551|4.80094|4.83738|4.87928|4.88217|4.82227|4.87487|5.36288|5.44873|5.63005|5.66025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41259|1.70977|1.47363|0.9867|1.08189|1.69058|1.53294|1.72451|1.99338|1.40469|1.58451|1.62284|1.4702|3.08916|3.33227|2.83785|2.36287|2.87278|2.98953|2.75701|2.29073|1.05665|1.01195|1.63507|-1.76573|-1.55083|-1.03242|-1.27587|-0.94755|-1.52365|-1.92626|-2.13795|-1.7484|-1.86205|-1.60587|-1.29507|-2.03589|-2.63459|-3.06682|-2.91989|-2.30138|-1.86386|-1.61924|-3.41668|-3.05099|-0.49039|-0.70986|-1.31075|50|50|50|50|50|50|50|55|64|64|65|65|65|65|65|65|65|65|65|64|64|57|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|
2022-04-09 20:56:49|OP.D.SPX5.4750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|291.9|0|0.9593|2021-12-20|0.67308|19|14.601856|20|-10.482332|20|2021-12-20|0.78613|0.78628|0.78706|0.78597|0.78701|0.78612|0.7867|0.71124|0.67955|0.6781|0.67575|0.677|0.67655|0.67889|0.67642|0.67935|0.67838|0.67992|0.68139|0.67308|0.72683|0.79689|0.78979|0.78688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72017|0.85439|0.57036|0.66716|0.39731|0.89884|0.85281|0.89324|0.85493|1.07545|0.79481|0.71263|0.87689|1.32759|2.3279|2.00345|1.46714|1.09887|1.49579|1.87211|1.61698|0.17757|0.31986|0.58877|-0.63201|-0.86492|-0.65427|-0.47923|-0.47512|-0.65463|-0.63718|-0.75704|-0.73935|-0.61233|-0.81955|-0.86057|-0.92306|-1.49318|-1.68149|-1.55052|-1.5989|-1.2947|-1.11652|-1.51287|-1.35326|-0.63396|-0.40197|-0.69333|53|53|53|53|53|53|53|59|68|68|69|69|69|69|69|69|69|69|69|68|68|60|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-09 20:56:50|OP.D.SPX5.5000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|518.31|0|0.53073|2021-12-20|0.47204|19|11.866002|20|-9.983693|20|2021-12-20|0.54857|0.54883|0.54938|0.54863|0.5492|0.54879|0.54948|0.50086|0.47644|0.47553|0.47378|0.47504|0.47416|0.47645|0.47563|0.47755|0.47665|0.47762|0.47871|0.47204|0.50542|0.55624|0.55116|0.54893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67611|0.7009|0.47607|0.53698|0.31685|0.78695|0.68492|0.75131|0.7754|0.92898|0.64145|0.5331|0.75008|0.76322|2.0182|1.69107|1.25353|0.94026|1.26216|1.62246|1.47607|0.14996|0.2687|0.53959|-0.57388|-0.75256|-0.57713|-0.40113|-0.41623|-0.55107|-0.57176|-0.67772|-0.59925|-0.52683|-0.70758|-0.73445|-0.61238|-1.3165|-1.56331|-1.45825|-1.32675|-1.13196|-1.00648|-1.32254|-1.27261|-0.56578|-0.34839|-0.60525|50|50|50|50|50|50|50|55|64|64|65|65|65|65|65|65|65|65|65|64|64|57|52|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-04-09 20:56:50|OP.D.SPX2.4750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|99.35|0|2.31768|2021-12-20|15.83289|19|272.5|19|-85.804416|16|2021-12-20|19.30624|20.85622|20.42147|19.89691|20.13539|20.48006|27.96813|18.18004|16.83863|19.31558|16.95092|18.09949|17.8972|19.61716|18.21378|20.05186|23.97414|18.57314|18.28781|15.83289|17.81272|18.48187|19.18893|20.11558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.96441|5.53111|5.58675|4.27908|3.16419|5.58832|5.5032|15.27246|4.63924|4.34345|7.60725|5.45843|5.29019|8.41877|14.66938|8.24307|7.11361|10.50615|7.33048|19.66288|14.04998|3.37475|2.86299|6.21085|-5.58567|-6.94775|-3.42384|-3.67134|-2.88581|-4.50645|-7.61386|-5.07466|-4.58398|-7.09819|-3.52966|-4.41347|-6.17685|-11.33697|-9.4348|-9.92837|-8.84965|-5.52036|-6.00919|-7.98837|-9.91449|-2.0227|-2.39002|-4.56546|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|67|67|66|67|59|55|54|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|||||
2022-04-09 20:56:51|OP.D.SPX2.5000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|30.32|0|7.35531|2021-12-20|820.59669|21|4300|17|-93.75|18|2021-12-20|1000.34241|941.66389|1080.19364|1482.60337|1040.8208|1432.91302|1127.31481|838.27899|934.12161|893.26165|1027.35885|1324.49296|983.45196|865.54223|1124.83126|950.3029|1051.59944|1373.58728|2192.30884|1239.25676|952.181|820.59669|1237.20774|1022.92003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.37521|79.75489|16.59296|29.67422|23.38133|100.14233|59.275|107.55199|76.51463|27.98512|51.6729|91.81515|32.12665|195.25706|141.09204|94.97128|37.97946|409.52437|104.28043|305.94692|495.80571|25.66528|36.99466|55.50505|-12.64194|-20.39914|-21.65843|-24.34876|-24.5163|-25.85227|-13.48545|-20.2832|-20.21006|-17.90943|-23.02921|-19.83714|-29.92281|-33.87011|-34.08351|-24.71937|-29.68491|-34.05547|-35.11379|-35.36027|-39.81476|-7.09564|-10.48342|-15.58453|25|24|23|23|23|25|23|33|39|35|36|37|35|37|39|36|34|34|37|35|31|26|25|26|||0|||0||||||||||0|||||||||
2022-04-09 20:56:51|OP.D.SPX2.4750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|361.22|0|0.75114|2021-12-20|1.13147|19|65.031185|14|-53.469841|20|2021-12-20|1.3932|1.38821|1.40401|1.40133|1.41236|1.41881|1.43909|1.28138|1.21974|1.20391|1.22545|1.26073|1.22961|1.21813|1.1653|1.16536|1.14021|1.13895|1.14676|1.13147|1.22158|1.45148|1.39483|1.38178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82052|2.14278|1.47859|1.53104|1.04889|2.64218|1.79032|1.80196|2.00713|3.61912|1.83082|1.49185|2.5852|3.6025|7.84035|5.46398|4.82736|3.45151|3.4342|4.97187|4.64673|0.49304|0.69739|1.49533|-1.74606|-1.98479|-1.93091|-1.25038|-1.22838|-1.86198|-1.99352|-1.83892|-2.11253|-1.58058|-2.16292|-2.60476|-1.76169|-3.85479|-4.64277|-3.93874|-4.28663|-3.33759|-2.67256|-4.01853|-4.71656|-1.8469|-0.80933|-1.86542|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|||0|0|
2022-04-09 20:56:52|OP.D.SPX2.5000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|542.19|0|0.50019|2021-12-20|0.28677|20|0||-1.316309|21|2021-12-20|||||||||||||||||||||0.28677|0.50953|0.50991|0.51569|||||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||-1.31631|-0.02549|-1.1236|1|1|1|1||||||||||||||||||||||0|0|0|
2022-04-09 20:56:52|OP.D.SPX2.3750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|815.72|0|0.30678|2021-12-20|0.24397|19|6.213041|20|-8.057253|20|2021-12-20|0.2976|0.29772|0.29728|0.29734|0.29704|0.2971|0.29706|0.26629|0.24535|0.24577|0.24579|0.24539|0.24538|0.24481|0.2447|0.2465|0.24674|0.24592|0.24544|0.24397|0.27385|0.28981|0.29638|0.29739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45159|0.59735|0.48139|0.32704|0.33183|0.43266|0.45732|0.52625|0.51309|0.34739|0.42906|0.59708|0.53984|1.09277|1.20865|0.99631|0.81934|0.81737|0.73893|1.03635|0.84043|0.34426|0.32003|0.5055|-0.53786|-0.5993|-0.30765|-0.34347|-0.2229|-0.46316|-0.63719|-0.54538|-0.45679|-0.71368|-0.45057|-0.39306|-0.52226|-0.7785|-1.33503|-1.07266|-0.89488|-0.70663|-0.77086|-1.15821|-0.88977|-0.12686|-0.20435|-0.39375|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0||0|
2022-04-09 20:56:53|OP.D.SPX2.3500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|1039.64|0|0.24205|2021-12-20|0.18531|19|4.86394|20|-6.359318|20|2021-12-20|0.22581|0.22586|0.22561|0.22564|0.22547|0.22551|0.22547|0.20202|0.18646|0.18671|0.18672|0.18649|0.18648|0.18613|0.18603|0.18739|0.18745|0.18691|0.18663|0.18531|0.20766|0.22067|0.22533|0.22599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35224|0.47267|0.37565|0.25973|0.26081|0.34305|0.35871|0.42385|0.40266|0.27378|0.3302|0.46743|0.42595|0.86431|0.94325|0.79187|0.6491|0.64137|0.57942|0.82097|0.66923|0.2737|0.25594|0.38575|-0.41791|-0.47066|-0.24185|-0.26812|-0.17579|-0.36808|-0.49675|-0.41997|-0.34731|-0.56122|-0.35205|-0.30857|-0.4099|-0.60486|-1.07007|-0.87724|-0.70891|-0.55756|-0.61594|-0.91332|-0.69636|-0.10174|-0.15846|-0.30795|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2022-04-09 20:56:54|OP.D.SPX2.3750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|77.59|0|3.47979|2021-12-20|26.64729|16|200|16|-52.136752|14|2021-12-20|34.53133|34.40791|41.03819|43.98987|46.07308|51.10364|48.60989|33.88039|38.63165|36.63957|33.75693|37.66828|37.66576|39.45486|39.35936|43.07759|26.64729|27.25252|27.44248|27.36663|27.61448|32.52533|32.80799|31.31009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92762|3.04382|1.37072|1.52401|1.96016|7.08196|2.28037|7.18905|4.44932|4.25259|5.151|3.70858|3.57021|3.38955|11.66702|14.23673|13.73142|5.74595|7.33374|7.25847|10.17618|0.5852|1.09352|2.25177|-2.84983|-3.61329|-3.68401|-2.65702|-1.61273|-4.46594|-2.54292|-3.75305|-4.04253|-2.60434|-2.40969|-3.9909|-2.91208|-5.40528|-9.29368|-7.70611|-6.43282|-5.86065|-4.77738|-5.18354|-4.88862|-2.78464|-1.53934|-2.03648|48|48|48|48|48|48|48|55|62|62|62|62|62|62|62|62|61|61|61|60|61|53|50|49|0||0||||||0|||0|0||||||||||||
2022-04-09 20:56:54|OP.D.SPX2.3500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|51.51|0|5.2379|2021-12-20|54.40737|22|740|16|-76.595745|7|2021-12-20|75.12301|77.19302|77.63437|78.13746|79.03221|78.62648|81.44806|83.32022|241.33644|77.84235|87.36528|88.65265|91.37213|95.29352|70.35041|66.4082|68.11909|72.68342|74.97897|76.23301|71.25171|81.78881|54.40737|72.4396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00228|2.86964|1.9053|1.60796|2.03157|11.4699|2.25663|5.14086|8.78232|6.42312|4.7622|5.74721|5.3035|4.06514|18.29134|22.97908|36.89365|7.17772|11.02005|9.4948|20.87192|0.87242|1.04474|2.55182|-2.24576|-4.54358|-2.67965|-2.28064|-1.91653|-4.12648|-3.31703|-6.38754|-6.08263|-3.74716|-3.9683|-4.69829|-4.08046|-6.78125|-11.49732|-7.42859|-7.55216|-9.09327|-5.85755|-6.86559|-6.4775|-3.18055|-1.68609|-2.17169|47|47|47|47|47|47|47|54|61|60|60|60|60|60|59|59|60|60|60|59|60|52|44|48||||||||||||||||||0|||||||
2022-04-09 20:56:55|OP.D.SPX2.3250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|1271.64|0|0.19867|2021-12-20|0.14913|19|3.996204|20|-5.287604|20|2021-12-20|0.1816|0.18163|0.18147|0.18149|0.18138|0.1814|0.18137|0.16244|0.15011|0.15027|0.15028|0.15013|0.15013|0.14988|0.14978|0.15088|0.15087|0.15047|0.1503|0.14913|0.16693|0.17789|0.18145|0.18192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28708|0.38902|0.30459|0.21408|0.2138|0.2824|0.29353|0.35085|0.32225|0.22469|0.27147|0.3916|0.34986|0.71081|0.77019|0.65308|0.53641|0.52599|0.47568|0.67602|0.53853|0.22692|0.20828|0.32629|-0.33942|-0.39427|-0.19827|-0.22698|-0.15052|-0.30363|-0.40302|-0.35816|-0.29749|-0.47455|-0.29825|-0.25318|-0.3363|-0.49175|-0.88877|-0.7034|-0.58251|-0.45816|-0.50977|-0.74741|-0.57251|-0.08248|-0.14155|-0.25035|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0||0|||0|0||0||||0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:56:56|OP.D.SPX2.3000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|1511.86|0|0.16759|2021-12-20|0.12466|19|3.391206|20|-4.490174|20|2021-12-20|0.15174|0.15175|0.15164|0.15166|0.15158|0.1516|0.15157|0.13571|0.12551|0.12563|0.12563|0.12553|0.12553|0.12535|0.12525|0.12617|0.12612|0.12582|0.12569|0.12466|0.13943|0.14888|0.15174|0.1521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24115|0.32879|0.25783|0.18113|0.18011|0.23862|0.24777|0.29129|0.27172|0.18985|0.22965|0.32951|0.29526|0.60105|0.64856|0.551|0.45785|0.44308|0.40138|0.57383|0.45815|0.19311|0.17452|0.27562|-0.28467|-0.33358|-0.1677|-0.18456|-0.13299|-0.25851|-0.33882|-0.29017|-0.2529|-0.4008|-0.25138|-0.21421|-0.28403|-0.41326|-0.75708|-0.61297|-0.4945|-0.38803|-0.43305|-0.62968|-0.49809|-0.06922|-0.11867|-0.21062|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0||0|0||0|0|0|0||||0|0|0||0|0|0|0||||0|
2022-04-09 20:56:56|OP.D.SPX2.3250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|33.51|0|8.00931|2021-12-20|86.07139|22|6300|16|-80|9|2021-12-20|111.84635|115.98007|119.85628|117.49913|120.69984|136.38602|165.19245|121.16659|126.06139|302.07235|305.69326|105.93514|101.98541|110.7931|151.93755|105.24481|185.08991|92.3825|307.61707|97.4584|107.5737|113.62341|86.07139|111.97919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.76219|2.75495|2.37627|2.54107|2.79992|114.95023|3.03976|10.04579|10.51562|2.80713|2.69026|3.27525|11.69734|4.54705|10.13404|70.17113|258.5865|11.07957|63.95215|12.64355|40.31291|1.36978|1.09431|1.63304|-2.22467|-5.57061|-3.3181|-1.61357|-2.01465|-4.40026|-6.8101|-3.06922|-6.18918|-7.1653|-5.48704|-3.47014|-4.66141|-7.19482|-12.49791|-5.47669|-9.75156|-6.08834|-6.96513|-5.51664|-9.20483|-4.46983|-1.84621|-2.42836|38|38|38|38|38|39|39|46|49|49|49|48|48|48|48|49|51|48|50|48|49|39|36|39||||||||||||||||0|||||||||
2022-04-09 20:56:57|OP.D.SPX2.3000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|23.87|0|10.32013|2021-12-20|73.25804|4|1000|15|-54.545455|19|2021-12-20|102.15085|100.3456|99.12643|101.70954|73.25804|100.46039|105.35608|106.19065|126.82036|137.63241|139.80516|139.93603|130.27886|124.29137|131.02188|153.56743|281.11729|201.08392|166.07988|235.48831|203.5379|97.55785|100.18071|98.84836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72129|3.94044|1.39518|1.18772|3.36619|3.64615|3.47372|9.81916|4.10373|2.11997|2.72622|2.62663|2.90821|10.69974|6.47927|69.81774|7.01527|29.91215|4.05735|15.70124|1.89596|0.43753|1.19734|1.16545|-2.06484|-2.72832|-2.09348|-1.89756|-1.39102|-3.05704|-2.14279|-2.10853|-3.63723|-2.1861|-3.37136|-3.30862|-2.5931|-6.42969|-5.61696|-5.43806|-5.94011|-6.13675|-5.95871|-7.40835|-8.06156|-0.98797|-2.00542|-1.76663|29|29|29|29|28|29|29|37|38|38|38|38|38|38|38|39|40|40|39|40|39|30|30|30||0||||||||||||||0|||||||||
2022-04-09 20:56:57|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:56:58|OP.D.SPX2.2500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|1999.81|0|0.12725|2021-12-20|0.09382|19|2.603041|20|-3.422037|20|2021-12-20|0.11413|0.11414|0.11408|0.11409|0.11404|0.11405|0.11404|0.10206|0.09449|0.09456|0.09456|0.0945|0.0945|0.0944|0.09431|0.09499|0.09493|0.09472|0.09465|0.09382|0.10481|0.11222|0.11425|0.11448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18207|0.24928|0.18894|0.13761|0.1359|0.18038|0.18752|0.22061|0.20646|0.14679|0.17515|0.24857|0.22342|0.44457|0.48903|0.41762|0.34989|0.35294|0.30391|0.43741|0.34154|0.14797|0.13108|0.2092|-0.21386|-0.25103|-0.1381|-0.14477|-0.10112|-0.19637|-0.2548|-0.23584|-0.1937|-0.30463|-0.19019|-0.16312|-0.21548|-0.32251|-0.57693|-0.46768|-0.37582|-0.30559|-0.33066|-0.47611|-0.39075|-0.05238|-0.08915|-0.15941|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0|||||0|0||0||||0|0|0||0||0|0||||0|
2022-04-09 20:56:58|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:56:59|OP.D.SPX2.2500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|12.18|0|15.46163|2021-12-20|149.8572|15|300|7|-80|20|2021-12-20|192.32198|207.71355|265.70543|266.6554|325.73287|448.28136|333.63721|317.20428|280.05602|319.57777|272.1198|323.88934|606.09479|235.75258|657.62857|149.8572|156.81083|311.3679|287.10341|286.12813|425.31975|168.18303|181.13833|197.31435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.72702|3.95594|3.22532|1.53162|2.37714|1.89935|4.19844|21.67606|7.00382|2.45212|3.67855|2.83969|5.55802|5.11484|9.14577|9.37865|4.577|6.77356|17.26413|6.3552|0.43764|0.44181|1.13083|1.54318|-2.40138|-6.01|-3.69556|-4.3363|-1.42516|-4.84227|-1.82393|-5.11705|-3.22293|-2.90121|-3.29067|-3.21455|-6.32514|-9.53962|-14.96771|-6.17203|-2.60893|-6.74864|-4.30093|-6.49175|-12.73715|-2.00914|-2.03082|-1.52656|20|20|20|20|20|20|20|27|27|27|27|27|27|26|26|25|25|26|26|26|26|20|21|21||||||||||||||0||0|||0||||||
2022-04-09 20:56:59|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:57:00|OP.D.SPX2.2000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|2492.41|0|0.10237|2021-12-20|0.07521|19|2.112147|20|-2.759049|20|2021-12-20|0.09146|0.09146|0.09143|0.09143|0.0914|0.09141|0.0914|0.08177|0.07576|0.0758|0.0758|0.07577|0.07577|0.0757|0.07562|0.07616|0.0761|0.07594|0.0759|0.07521|0.08395|0.09003|0.0916|0.09176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14595|0.19995|0.15171|0.1107|0.10903|0.14554|0.15014|0.17671|0.16586|0.11812|0.14116|0.19919|0.17927|0.35771|0.39233|0.33536|0.28272|0.28304|0.24368|0.35232|0.27615|0.11985|0.10468|0.16822|-0.17089|-0.20077|-0.11154|-0.11641|-0.08526|-0.16452|-0.20361|-0.18889|-0.15647|-0.25319|-0.15267|-0.13602|-0.17355|-0.25885|-0.46567|-0.3886|-0.30196|-0.24629|-0.26634|-0.40289|-0.31532|-0.04227|-0.07136|-0.12796|53|53|53|53|53|53|53|60|68|68|68|68|68|68|68|68|68|68|68|67|68|60|55|54|0||||||0||0||||0|0|0||0||0|||||0|
2022-04-09 20:57:00|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 20:57:01|OP.D.SPX2.2000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|4.78|0|39.22458|2021-12-20|243.58573|21|166.666667|7|-71.428571|20|2021-12-20|632.46029|436.77308|411.24528|433.85555|430.57351|450.72152|441.84491|247.20847|253.47689|249.45851|249.57425|256.52164|266.83756|275.90482|287.35603|297.99116|282.4885|326.54877|378.17748|461.52022|502.29148|243.58573|597.16136|494.32398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.74427|21.37005|23.63316|3.19328|9.67078|3.93725|11.78841|41.01953|9.55408|5.05702|7.59384|5.81341|9.45905|6.9008|16.49907|6.78877|8.58039|4.97416|5.6054|16.65001||0.65789|2.78827|13.10241|-9.7888|-6.44545|-6.09386|-9.44551|-4.71563|-8.12299|-5.15998|-6.34921|-6.49124|-4.80082|-4.55513|-7.78401|-4.78181|-10.79699|-16.47337|-9.22778|-5.89486|-14.59604|-9.61275|-11.11794|-24.19143|-2.01572|-1.91541|-2.48588|14|14|14|14|14|14|14|18|18|18|18|18|18|18|18|18|18|18|18|18|18|8|15|14||||||||0||||||||0||||0|||||
2022-04-09 20:57:01|OP.D.SPX3.3750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|875.57|0|0.28686|2021-12-20|0.26829|19|5.405259|20|-6.128523|20|2021-12-20|0.31853|0.31858|0.31822|0.31837|0.31803|0.31815|0.31807|0.28819|0.26913|0.26956|0.26954|0.26916|0.26927|0.26877|0.26899|0.27102|0.27151|0.27085|0.27026|0.26829|0.29837|0.31331|0.31736|0.31811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39585|0.50822|0.41615|0.28889|0.30983|0.35497|0.39652|0.46625|0.4328|0.28921|0.38316|0.50733|0.47642|0.91263|1.0478|0.91194|0.72182|0.66772|0.7072|0.8703|0.7196|0.31054|0.28846|0.45319|-0.46124|-0.51316|-0.27071|-0.35267|-0.18664|-0.41591|-0.51301|-0.48538|-0.46427|-0.61705|-0.40874|-0.32757|-0.50348|-0.70676|-1.12605|-0.97053|-0.7948|-0.64551|-0.6061|-0.99618|-0.82087|-0.11001|-0.18052|-0.3482|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-09 20:57:02|OP.D.SPX3.3500C.IP|0|none|||0|0|2021-12-20|0.20923|19|4.484455|20|-5.27586|20|2021-12-20|0.24822|0.24824|0.24801|0.24811|0.2479|0.24797|0.24791|0.2245|0.20999|0.21026|0.21025|0.21001|0.21007|0.20974|0.20991|0.21149|0.2118|0.21132|0.21096|0.20923|0.23233|0.24459|0.24744|0.24794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32476|0.4215|0.34333|0.23775|0.25472|0.29393|0.32634|0.38611|0.35446|0.24197|0.31815|0.42319|0.39333|0.75189|0.83528|0.75434|0.60213|0.55709|0.57008|0.70037|0.59928|0.25864|0.2353|0.37155|-0.37847|-0.42358|-0.22295|-0.29044|-0.15638|-0.34561|-0.42736|-0.38955|-0.39165|-0.50867|-0.33871|-0.27264|-0.41426|-0.57194|-0.98577|-0.80579|-0.66229|-0.52983|-0.53136|-0.84911|-0.68133|-0.09239|-0.14714|-0.28616|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:57:03|OP.D.SPX3.3750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|124.44|0|2.16463|2021-12-20|4.63417|16|33.568837|20|-19.224658|20|2021-12-20|5.46625|5.47412|5.48253|5.46911|5.47449|5.46723|5.47861|4.87898|4.64551|4.63695|4.64282|4.66765|4.65742|4.68955|4.65536|4.6571|4.63417|4.66046|4.68392|4.64451|5.00745|5.6273|5.53318|5.49102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98947|1.18668|0.74724|0.87469|0.86262|1.53067|1.16443|1.42244|1.55918|1.55789|1.33002|1.00609|1.39997|1.83269|4.04029|3.56004|2.56322|1.80475|2.86021|3.02539|3.72549|0.21085|0.43105|0.84215|-0.9299|-1.35771|-0.9707|-0.78276|-0.76649|-1.19228|-0.9573|-1.37929|-1.19149|-1.21379|-1.29485|-1.55794|-1.23863|-2.29318|-2.78366|-2.39623|-2.20805|-2.29196|-2.00102|-2.53395|-2.18335|-1.16414|-0.56417|-0.99991|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0||0||0|0|||0|0||0|0|0|0|0|0||0|0|||||
2022-04-09 20:57:03|OP.D.SPX3.3500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|89.82|0|3.00777|2021-12-20|6.91434|8|36.31444|20|-18.552036|20|2021-12-20|7.76093|7.77256|7.77969|7.78285|7.78397|7.77095|7.78615|6.94249|6.91434|6.92409|6.93498|6.96184|6.9587|7.00567|6.99157|6.99504|6.97013|7.00946|7.02551|6.9946|7.49949|7.9681|7.85993|7.81141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96974|1.17758|0.71755|0.9121|0.93736|1.61893|1.06402|1.70526|1.70614|1.53975|1.29542|1.02147|1.38898|1.81196|4.33116|3.73154|2.62961|1.80026|3.12242|3.07826|3.77669|0.26141|0.43841|0.85267|-0.91587|-1.38392|-0.96283|-0.79994|-0.77234|-1.22668|-1.01884|-1.54565|-1.13782|-1.26832|-1.34924|-1.72355|-1.45134|-2.42989|-2.68639|-2.48887|-2.31835|-2.42231|-2.05837|-2.60827|-2.22733|-1.20533|-0.5388|-0.99806|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0||0||||||0|0||0|0|0|0|0|0|||0|0||||
2022-04-09 20:57:04|OP.D.SPX3.3250C.IP|0|none|||0|0|2021-12-20|0.17068|19|3.829324|20|-4.633974|20|2021-12-20|0.20237|0.20238|0.20223|0.20229|0.20215|0.2022|0.20216|0.18299|0.17136|0.17155|0.17154|0.17137|0.17141|0.17117|0.17131|0.17259|0.1728|0.17243|0.17219|0.17068|0.18931|0.19968|0.20182|0.20218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27353|0.35714|0.2899|0.2024|0.21502|0.25161|0.27559|0.32772|0.29886|0.20734|0.26305|0.36154|0.33453|0.63661|0.72672|0.63984|0.51112|0.47642|0.48587|0.60156|0.51354|0.21977|0.19796|0.31275|-0.31892|-0.35777|-0.18741|-0.24229|-0.13354|-0.29409|-0.36008|-0.32875|-0.33415|-0.42979|-0.2962|-0.2319|-0.35037|-0.4782|-0.82396|-0.68546|-0.56297|-0.44549|-0.45918|-0.71915|-0.58044|-0.07717|-0.12346|-0.2413|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:57:05|OP.D.SPX3.3000C.IP|0|none|||0|0|2021-12-20|0.14373|19|3.302007|20|-4.086013|20|2021-12-20|0.17035|0.17035|0.17024|0.17029|0.17019|0.17022|0.17019|0.154|0.14434|0.14447|0.14446|0.14434|0.14437|0.14419|0.14429|0.14537|0.14553|0.14523|0.14505|0.14373|0.15927|0.16825|0.16994|0.1702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23476|0.30887|0.24944|0.17476|0.18556|0.21822|0.23692|0.29015|0.25845|0.18024|0.23339|0.30657|0.28886|0.55213|0.62821|0.55272|0.4434|0.40469|0.41976|0.52063|0.44502|0.19026|0.1696|0.26832|-0.27375|-0.30835|-0.16205|-0.20901|-0.11584|-0.25452|-0.30894|-0.27251|-0.28991|-0.37045|-0.24892|-0.20733|-0.30202|-0.40727|-0.72038|-0.6017|-0.4883|-0.39407|-0.40021|-0.62243|-0.50068|-0.06582|-0.10552|-0.20712|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:57:05|OP.D.SPX3.3250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|63.75|0|4.25416|2021-12-20|8.75815|7|37.989779|20|-16.465257|20|2021-12-20|9.34476|9.35449|9.36608|9.36047|9.38684|9.39896|9.40259|8.75815|8.96184|8.95224|8.94654|8.96684|8.96119|9.01561|8.97505|9.00079|8.95874|8.96982|8.96916|8.82502|9.26108|9.44798|9.38922|9.37064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1902|1.4426|0.69704|0.95582|0.96195|1.70897|1.37529|1.80021|1.65173|1.48615|1.4127|0.96556|1.4934|1.84319|4.00458|3.93201|2.75937|1.72842|3.0963|3.22182|3.23161|0.36214|0.44092|0.81635|-0.9073|-1.39074|-0.96507|-0.83033|-0.77209|-1.23781|-0.96222|-1.45673|-1.35206|-1.28834|-1.36758|-1.67324|-1.57213|-2.44625|-2.69334|-2.50158|-2.34508|-2.28366|-1.93452|-2.45764|-2.5547|-1.11719|-0.50735|-0.99297|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0||0||||||0|||0|||0||||||||||
2022-04-09 20:57:06|OP.D.SPX3.3000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|44.16|0|6.17218|2021-12-20|11.18904|7|35.034404|20|-15.995647|20|2021-12-20|11.71431|11.73141|11.74365|11.73532|11.74487|11.7305|11.7585|11.18904|11.52615|11.50774|11.52024|11.55977|11.54028|11.56549|11.47429|11.53153|11.48072|11.54344|11.5537|11.40354|11.72321|11.98015|11.8195|11.78406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19051|1.18838|0.665|0.96537|1.05854|1.74911|1.22311|1.97047|1.73529|1.48823|1.26143|0.96002|1.6762|2.18522|3.77806|4.29856|2.8241|2.19668|3.3465|3.41551|3.07025|0.41326|0.45635|0.82593|-1.08513|-1.42772|-1.13873|-0.81707|-0.77832|-1.18335|-0.96399|-1.46446|-1.63808|-1.32712|-1.25905|-1.70714|-1.53959|-2.57116|-2.78568|-2.63848|-2.65267|-2.29601|-1.99159|-2.57724|-2.51703|-1.02354|-0.53814|-0.98686|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|||0||||||0||||||0||0||||||||
2022-04-09 20:57:07|OP.D.SPX3.2750C.IP|0|none|||0|0|2021-12-20|0.12393|19|2.897734|20|-3.635977|20|2021-12-20|0.14684|0.14684|0.14676|0.1468|0.14672|0.14675|0.14672|0.13273|0.12449|0.12459|0.12458|0.12449|0.12451|0.12438|0.12446|0.12538|0.12549|0.12525|0.12512|0.12393|0.13725|0.14516|0.14653|0.14673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20477|0.27069|0.21711|0.15236|0.1617|0.19193|0.20691|0.25429|0.22998|0.15847|0.20447|0.26945|0.25261|0.49392|0.5485|0.48493|0.39446|0.35554|0.35898|0.4577|0.39012|0.17132|0.14751|0.23413|-0.2389|-0.27859|-0.14189|-0.18236|-0.10171|-0.22362|-0.26909|-0.23915|-0.24458|-0.32382|-0.21791|-0.18168|-0.26511|-0.34326|-0.63396|-0.53018|-0.42878|-0.3564|-0.36856|-0.54345|-0.44187|-0.05747|-0.09193|-0.18094|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-04-09 20:57:08|OP.D.SPX3.2500C.IP|0|none|||0|0|2021-12-20|0.10886|19|2.579575|20|-3.270711|20|2021-12-20|0.12895|0.12895|0.12889|0.12892|0.12886|0.12888|0.12886|0.11655|0.10936|0.10944|0.10944|0.10936|0.10938|0.10928|0.10934|0.11015|0.11024|0.11003|0.10993|0.10886|0.1205|0.12756|0.12871|0.12887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18173|0.24014|0.19229|0.13514|0.14283|0.17097|0.18333|0.22525|0.20334|0.14104|0.18156|0.23936|0.22356|0.4381|0.48545|0.43047|0.35132|0.31697|0.31914|0.4067|0.34783|0.15189|0.13029|0.20725|-0.21123|-0.23739|-0.12604|-0.16151|-0.0944|-0.19805|-0.23787|-0.21267|-0.21712|-0.29576|-0.19348|-0.16699|-0.23559|-0.30292|-0.56046|-0.47282|-0.3813|-0.30566|-0.32904|-0.48173|-0.39366|-0.05064|-0.08115|-0.16028|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|
2022-04-09 20:57:08|OP.D.SPX3.2750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|29.54|0|9.0895|2021-12-20|15.31592|7|33.281128|20|-16.590563|15|2021-12-20|15.76537|15.72514|15.79717|15.77027|15.77158|15.74682|15.78468|15.31592|15.94026|15.9335|15.93816|15.98535|15.95229|16.04023|15.87335|15.85716|15.82928|15.90171|15.97728|15.81657|15.76613|16.31071|15.83278|15.85887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05505|1.84512|0.70931|0.9151|1.13004|1.81376|1.33334|1.90144|1.66867|1.47803|1.21489|1.07557|1.59772|1.90988|4.54632|4.41459|3.28107|2.73678|3.4288|3.44855|4.01513|0.53312|0.47873|0.85577|-0.8647|-1.38431|-0.9736|-0.80674|-0.73448|-1.22015|-0.97984|-1.47924|-1.40353|-1.42143|-1.40006|-1.731|-1.55961|-2.45982|-2.70475|-3.00719|-2.46107|-2.46403|-2.14438|-2.42449|-2.46051|-1.06058|-0.55557|-0.8988|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|55|55|||||||||||||||0||||||||||
2022-04-09 20:57:09|OP.D.SPX3.2500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|21.64|0|10.62082|2021-12-20|23.26444|7|47.980614|17|-16.580311|20|2021-12-20|24.10393|24.14568|24.17278|24.12513|24.16008|24.11448|24.18139|23.26444|24.25551|24.25271|24.23989|24.29089|24.32208|24.48473|24.38712|23.89389|24.06704|24.14088|24.43468|24.24573|24.0435|25.09087|24.48778|24.2675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00237|1.33335|0.69265|0.96927|1.15528|2.1111|1.52378|2.06987|1.73483|1.56084|1.48409|1.11752|1.71553|2.10278|3.72472|4.6536|3.83847|3.91167|3.35163|3.9402|4.63285|0.51827|0.44844|0.89957|-1.454|-1.28176|-0.98165|-0.87962|-0.79641|-1.34671|-1.02989|-1.73209|-1.28867|-1.53669|-1.37256|-1.88881|-2.00998|-2.62686|-2.7974|-2.77677|-2.47186|-2.85379|-2.44525|-2.88747|-2.37074|-1.22568|-0.59446|-0.91266|54|54|54|54|54|54|54|61|70|70|70|70|70|70|70|70|70|70|70|69|69|61|56|55|||||||||||||||0||||||||||
2022-04-09 20:57:09|SI.D.SHYUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|8306|723254.1|0.01135|2021-12-20|0.01135|17|0.058391|16|-0.151268|15|2021-12-20||||||||||||||0.01162|0.01165|0.01165|0.01166|0.01135|0.01165|0.01166|0.01167|||||||||||||||||245068|313491|418072|313781|342101|367600|520557|706934|||||||||||||||||0.0148|0.02387|0.01749|0.01917|0.01498|0.01555|0.01554|0.01752|||||||||||||||||-0.01356|-0.02062|-0.03144|-0.0159|-0.02915|-0.01863|-0.01633|-0.02165||||39|57|49|40|38|35|43|22|||||||||||||||||||||||||
2022-04-09 20:57:10|SI.D.IEFUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|10415|977063.7|0.0106|2021-12-20|0.00856|16|0.353906|16|-0.32801|15|2021-12-20||||||||||||||0.00868|0.00868|0.00868|0.00856|0.00906|0.00992|0.00893|0.00928|||||||||||||||||1278667|1273004|1457255|976817|913221|1170157|1569598|2167564|||||||||||||||||0.06959|0.09016|0.07555|0.07397|0.06242|0.04602|0.05428|0.06155|||||||||||||||||-0.06801|-0.08457|-0.07109|-0.05063|-0.06306|-0.0529|-0.04322|-0.05147||||40|70|70|70|70|70|69|29|||||||||||||||||||||0||||
2022-04-09 20:57:11|SI.D.TLTUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|12501|2544754.3|0.00918|2021-12-20|0.00678|15|0.766409|16|-0.746573|18|2021-12-20||||||||||||||0.00685|0.00688|0.00678|0.00688|0.00746|0.00773|0.00828|0.0102|||||||||||||||||1640173|2089662|2101924|1574297|1397463|1765465|2651430|3720430|||||||||||||||||0.18363|0.22368|0.18319|0.18121|0.15931|0.11588|0.12152|0.17438|||||||||||||||||-0.17592|-0.22026|-0.15511|-0.13797|-0.15588|-0.11861|-0.14489|-0.15205||||40|70|70|70|70|70|69|29||||||||||||||0||0|||||0||||
2022-04-09 20:57:11|SI.D.EMBUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|9510|720942.1|0.01333|2021-12-20|0.00906|13|1.400482|14|-0.589667|15|2021-12-20||||||||||||||0.00906|0.00951|0.00912|0.00912|0.00952|0.03715|0.01741|0.0178|||||||||||||||||696673|868364|864289|630454|545915|568831|814479|1049876|||||||||||||||||0.3127|0.28897|0.06951|0.07528|0.04674|0.06479|0.0641|0.07239|||||||||||||||||-0.05979|-0.05306|-0.09608|-0.07198|-0.08079|-0.06217|-0.06045|-0.06192||||40|70|70|70|70|70|69|29|||||||||||||||||||||||||
2022-04-09 20:57:12|KA.D.LQDE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11162|7396.2|0.10534|2021-12-20|0.07706|15|0.696203|8|-0.431136|15|2021-12-20||||||||0.07756|0.08891|0.08892|0.09106|0.09155|1.50602|0.09158|0.08021|0.07706|0.13501|||||||||||||||2741|4070|2075|2250|2687|4390|9148|10704|6718|4793|||||||||||||||0.29542|0.16603|0.06273|0.05275|0.06012|0.10151|0.14678|0.11742|0.08773|0.08433|||||||||||||||-0.10337|-0.10222|-0.05805|-0.06319|-0.0668|-0.10176|-0.09557|-0.09647|-0.09929|-0.06645||||||||35|71|70|71|71|71|71|71|71|36||||||||0|||||||||0||||||||
2022-04-09 20:57:12|OP.D.NAS3.15500C.IP|40|2022-04-04 13:00:00|2022-04-08 20:00:00|147|0|4.34672|2021-12-20|1.20503|21|83.815029|16|-55.828221|13|2021-12-20||||||||||||||4.45164|3.3757|3.25372|3.08754|3.10355|3.07861|2.98536|2.96916|1.20503||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.79774|5.71423|5.76185|10.00114|6.02528|3.88771|7.1471|4.91333|1.65147||||||||||||||||-11.81924|-6.28972|-6.63419|-5.59265|-3.83799|-3.45986|-5.09743|-3.47948|-1.25619|||38|67|67|67|67|68|67|67|28||||||||||||||0|0|0|0||0|0|0|0|||
2022-04-09 20:57:13|OP.D.NAS3.15500P.IP|40|2022-04-04 13:00:00|2022-04-08 20:00:00|1311|0|0.96977|2021-12-20|2.1674|13|650|17|-92.156863|21|2021-12-20||||||||||||||2.1674|5.39285|5.26706|30.09323|7.8504|9.16746|6.55986|10.27549|55.31283||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||13.49109|9.63395|13.07728|12.40084|25.35917|4.90487|15.19017|7.97671|2.43861||||||||||||||||-3.36578|-6.47246|-5.93442|-8.78517|-5.76619|-5.68394|-8.25559|-8.07831|-9.29295|||38|66|66|67|67|68|67|67|27||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-04-09 20:57:13|OP.D.NAS3.14000C.IP|40|2022-04-04 13:00:00|2022-04-08 20:00:00|848.5|0|0.94375|2021-12-20|0.40938|21|13.833675|20|-11.281169|20|2021-12-20||||||||||||||0.58732|0.50825|0.51319|0.51578|0.5144|0.51189|0.51096|0.50983|0.40938||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.23823|2.50504|1.78915|1.98131|1.57151|1.45778|2.09343|1.56514|0.75024||||||||||||||||-2.15513|-2.25676|-2.45697|-2.07446|-1.37662|-1.17965|-2.1357|-1.56465|-0.52742|||38|67|67|67|67|68|67|67|28||||||||||||||0|0|0|0|0||0|0|0|||
2022-04-09 20:57:14|OP.D.NAS3.14000P.IP|40|2022-04-04 13:00:00|2022-04-08 20:00:00|512.5|0|2.4876|2021-12-20|11.33225|13|400|17|-61.538462|15|2021-12-20||||||||||||||11.33225|23.92153|37.77947|15.43863|29.72361|33.08611|14.84904|44.45308|86.83808||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||19.38086|9.11843|16.08121|5.64642|20.95073|5.27072|6.23677|15.24115|12.35971||||||||||||||||-3.77704|-8.24311|-9.01061|-7.09838|-5.54602|-4.79124|-4.73335|-4.50411|-3.02622|||35|58|58|56|57|58|56|57|22||||||||||||||0|0|0||||||0|||
2022-04-09 20:57:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-20|0.03436|8|0.362611|14|-0.764475|12|2021-12-20||||||||0.03675|0.03436|0.03654|0.03609|0.03608|0.03564|0.03654|0.03698|0.03564|0.03608|0.04364||||||||||||||4423|8585|8426|7073|6785|6231|7443|8622|8379|6467|1911||||||||||||||0.10948|0.09619|0.0727|0.11448|0.09929|0.0984|0.07359|0.13058|0.04304|0.18379|0.07253||||||||||||||-0.11655|-0.14189|-0.14186|-0.13362|-0.0592|-0.22109|-0.15374|-0.06343|-0.12964|-0.04212|-0.03857|||||||14|14|15|15|15|15|15|15|15|15|15|||||||||||0||0|0||||0|||||||
2022-04-09 20:57:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||