2022-04-02 23:00:56|IX.D.SPTRD.IFE.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|4543.24|54678.1|0.0133|2021-12-13|0.00881|14|1.043205|19|-1.566906|20|2021-12-13|0.01322|0.01322|0.01322|0.01322|0.01322|0.01322|0.01322|0.01323|0.01322|0.01322|0.01322|0.01322|0.01322|0.01038|0.00881|0.00881|0.00881|0.00915|0.00982|0.00982|0.02509|0.03301|0.0194|0.01322|11839|12753|8656|6395|5199|8148|11044|21725|22337|19208|17567|21762|36413|144184|227915|193535|140831|116822|120196|187687|127607|25333|5017|8706|0.09691|0.10024|0.07317|0.06019|0.05651|0.07364|0.08228|0.08974|0.08842|0.06957|0.07264|0.10453|0.10462|0.20848|0.22118|0.18673|0.16451|0.13519|0.13529|0.15809|0.11284|0.05331|0.0665|0.09996|-0.09679|-0.11483|-0.07285|-0.06531|-0.04677|-0.08914|-0.12165|-0.12316|-0.08551|-0.11872|-0.08349|-0.07411|-0.09234|-0.13691|-0.23663|-0.19224|-0.16099|-0.13273|-0.14838|-0.21517|-0.16814|-0.0257|-0.05591|-0.07992|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|66|72|0|||||0|||0|||||0|0|||0|0|0|0|||0|
2022-04-02 23:00:57|IX.D.RUSSELL.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|2089.2|7786.4|0.01615|2021-12-13|0.01314|13|2.180082|23|-1.785714|14|2021-12-13|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01314|0.01315|0.01316|0.01317|0.01347|0.01409|0.0141|0.02748|0.03512|0.02008|0.01317|1405|1326|809|595|534|781|1171|1963|2195|1938|1842|2481|4339|22972|33889|26374|18459|15167|15005|23076|16398|3458|758|1362|0.14165|0.14873|0.10368|0.08615|0.07856|0.0959|0.13595|0.1256|0.15882|0.13279|0.11799|0.18478|0.19161|0.36444|0.35861|0.28245|0.21757|0.24521|0.20167|0.18712|0.13651|0.09804|0.09548|0.19042|-0.12722|-0.17195|-0.11479|-0.09787|-0.05437|-0.14456|-0.17766|-0.17726|-0.11597|-0.16812|-0.13354|-0.11555|-0.1721|-0.24606|-0.46184|-0.38371|-0.25297|-0.20716|-0.25489|-0.34704|-0.18902|-0.05785|-0.08487|-0.1405|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72|0|||||0||||0|0|0||0|0|0|0||0||||||
2022-04-02 23:00:58|IX.D.DOW.IFE.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|34793.9|5755.7|0.01176|2021-12-13|0.00681|14|0.909513|14|-1.365409|20|2021-12-13|0.01363|0.01363|0.01363|0.01363|0.01363|0.01363|0.01146|0.01023|0.01022|0.01023|0.01023|0.01022|0.01022|0.00804|0.00681|0.00682|0.00682|0.00711|0.0077|0.0077|0.02062|0.02783|0.01811|0.01363|2395|2427|1653|1344|1168|1821|2694|4800|4960|3899|3531|4083|5671|20308|27574|20566|14402|11840|11853|15669|10098|1984|1030|1906|0.09442|0.08867|0.06765|0.05725|0.05966|0.06335|0.07887|0.07711|0.09227|0.08613|0.07101|0.12452|0.09232|0.23057|0.23282|0.15755|0.12909|0.14195|0.13941|0.15713|0.11123|0.05278|0.0638|0.09381|-0.0888|-0.12256|-0.078|-0.06609|-0.0437|-0.0943|-0.111|-0.10725|-0.08006|-0.10987|-0.08784|-0.06477|-0.09588|-0.15123|-0.28896|-0.16228|-0.14557|-0.11982|-0.15019|-0.18329|-0.12545|-0.02799|-0.05843|-0.08261|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72|0|0||0|||0|||0||0||0|0||0|0||0|0|0||0|
2022-04-02 23:00:58|IX.D.FANG.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|6641.3|0|0.05068|2021-12-13|0.02525|18|3.561629|15|-2.982894|14|2021-12-13|0.0669|0.0669|0.0669|0.0669|0.06689|0.06687|0.06688|0.06688|0.04994|0.04081|0.04082|0.0408|0.04081|0.03069|0.02526|0.02527|0.02527|0.02527|0.02525|0.02526|0.03578|0.04135|0.04448|0.0597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11494|0.11906|0.08739|0.08246|0.07304|0.12863|0.10215|0.14568|0.2992|0.17361|0.09981|0.15709|0.12123|0.29978|0.33879|0.40787|0.24871|0.25873|0.21702|0.27474|0.17447|0.08398|0.09084|0.1161|-0.1205|-0.11923|-0.08963|-0.08388|-0.05174|-0.10697|-0.1318|-0.13272|-0.22461|-0.19647|-0.13447|-0.13311|-0.14982|-0.32959|-0.61843|-0.45358|-0.31021|-0.21168|-0.2244|-0.30397|-0.29405|-0.0536|-0.14798|-0.09838|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|
2022-04-02 23:00:59|IX.D.NASDAQ.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|14847.8|22411|0.01288|2021-12-13|0.0064|14|1.148341|19|-1.611881|15|2021-12-13|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.00865|0.0064|0.0064|0.0064|0.00676|0.00745|0.00746|0.02367|0.03194|0.01891|0.0128|5554|6108|4513|3381|2832|4257|5627|8996|8872|7180|6593|8275|13281|59163|87142|75343|54793|44718|43317|54802|33698|5676|2538|4265|0.10155|0.11872|0.09349|0.06253|0.0656|0.09401|0.09528|0.12168|0.13391|0.08787|0.07891|0.12646|0.14252|0.26435|0.29165|0.2367|0.24171|0.17791|0.16876|0.20707|0.14412|0.06396|0.08451|0.08937|-0.12195|-0.11042|-0.07443|-0.07726|-0.05526|-0.0906|-0.132|-0.12535|-0.11163|-0.12979|-0.09568|-0.0937|-0.09432|-0.23817|-0.30175|-0.30022|-0.22356|-0.1615|-0.157|-0.2488|-0.21358|-0.0452|-0.06875|-0.09006|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|67|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-04-02 23:01:00|IX.D.ASX.IFD.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|7514.4|1590.3|0.03434|2021-12-13|0.01359|0|0.94488|23|-1.199363|5|2021-12-13|0.01359|0.01359|0.01359|0.01359|0.01359|0.04292|0.04462|0.0408|0.04079|0.0408|0.0408|0.0408|0.0408|0.04079|0.0408|0.0408|0.0408|0.04079|0.04079|0.0408|0.04691|0.05437|0.03473|0.01737|4435|3655|2892|2797|3816|5559|2666|1097|913|599|456|478|560|953|1399|1197|654|383|380|676|379|1|481|3139|0.24967|0.20716|0.13422|0.18378|0.13516|0.10098|0.13451|0.11635|0.10241|0.08|0.06806|0.10169|0.07496|0.11743|0.19126|0.12945|0.09566|0.09813|0.09746|0.12501|0.08831|0.05438|0.10349|0.23114|-0.2525|-0.18879|-0.15342|-0.1262|-0.13811|-0.16186|-0.15176|-0.14672|-0.09453|-0.11516|-0.06943|-0.08789|-0.07119|-0.10065|-0.1568|-0.12484|-0.09946|-0.09907|-0.08427|-0.12912|-0.10821|-0.04021|-0.11663|-0.22985|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|72|72|0|0||0|0|0|||0||||||||||||||||
2022-04-02 23:01:00|TM.D.BOVESPA.IFM.IP|49|2022-03-28 12:00:00|2022-04-01 20:00:00|120475|14023.2|0.10561|2021-12-13|0.10359|15|2.388775|19|-2.131011|17|2021-12-13|||||||||||||1.69952|1.59655|0.10397|0.10359|0.10415|0.10526|0.10443|0.10414|0.14654|0.14537|100||||||||||||||20026|36915|35726|28261|22032|24138|26554|25775|19047|2814|10||||||||||||||0.50186|0.58638|0.42746|0.40638|0.23805|0.34533|0.32046|0.3157|0.2285|0.13208|||||||||||||||-0.58687|-0.52069|-0.56273|-0.41034|-0.25937|-0.29268|-0.37704|-0.36203|-0.28355|-0.13795|||63|67|66|66|66|66|66|66|65|57|1|||||||||||||||0|0|0||0||0||||
2022-04-02 23:01:01|IX.D.CAC.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|6702.2|2444.8|0.03278|2021-12-13|0.01473|13|1.065966|7|-1.888544|5|2021-12-13|0.04423|0.04422|0.04422|0.04423|0.04422|0.04423|0.03573|0.02101|0.01474|0.01474|0.01474|0.01474|0.01474|0.01473|0.01474|0.02323|0.02949|0.02948|0.02947|0.02948|0.04646|0.05884|0.05909|0.05058|0|0|0|0|0|0|1718|8116|9307|6337|5812|4731|4867|6207|7856|11075|6407|1186|845|930|448|0|0|0|0.16219|0.12659|0.10568|0.07509|0.07918|0.08998|0.1656|0.18308|0.20097|0.15554|0.13549|0.14112|0.1232|0.16063|0.2081|0.13654|0.08573|0.1138|0.1065|0.10534|0.11338|0.05856|0.06642|0.10103|-0.1286|-0.16582|-0.10285|-0.09717|-0.06783|-0.15633|-0.16535|-0.32583|-0.15951|-0.19871|-0.14919|-0.14875|-0.11596|-0.17002|-0.22069|-0.19231|-0.16646|-0.09411|-0.09872|-0.13574|-0.1288|-0.02619|-0.07458|-0.08238|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72|0|0|0|0|||0|0|0||0|0|0||0|0|0|||0||||0|
2022-04-02 23:01:02|IX.D.XINHUA.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|13963|14158.7|0.09883|2021-12-13|0.06438|19|5.065863|1|-4.140816|22|2021-12-13|0.1548|0.06444|0.06439|0.06441|0.06441|0.06439|0.0644|0.07002|0.15453|0.07346|0.07309|0.07318|0.0729|0.07388|0.0729|0.07293|0.0741|0.07346|0.06827|0.06438|0.06439|0.15458|0.15479|0.15465|0|72963|48414|19872|4095|37107|37704|12385|6446|3367|2143|1726|2002|3426|4308|3749|2541|1686|1690|1902|1147|180|0|0|0.11208|0.81218|0.44295|0.20736|0.05322|0.36054|0.21097|0.17311|0.10593|0.097|0.06711|0.08975|0.0695|0.12761|0.12279|0.10222|0.08681|0.07729|0.08291|0.09031|0.04922|0.05283|0.06677|0.09938|-0.17052|-0.66302|-0.3486|-0.2216|-0.05988|-0.25825|-0.2773|-0.13538|-0.11821|-0.14104|-0.08403|-0.09525|-0.08468|-0.11654|-0.18171|-0.16287|-0.06882|-0.08381|-0.06728|-0.08869|-0.06592|-0.06169|-0.1989|-0.0675|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72|0|0||||0||||0||||||||||||||0|
2022-04-02 23:01:03|IX.D.HSCHIN.IFU.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|7583.8|7220.6|0.1656|2021-12-13|0.07892|1|5.867927|1|-4.061454|22|2021-12-13|0.26441|0.07892|0.07896|0.07903|0.26469|0.079|0.079|0.07895|0.26442|0.07896|0.08173|0.08169|0.08171|0.08168|0.08172|0.08169|0.08174|0.08173|0.26474|0.2648|0.26482|0.26482|0.2642|0.26458|0|18174|13358|8171|1|9044|9202|11631|13326|1662|1116|918|1057|2266|3313|2716|1938|1204|1151|0|0|0|0|0|0.11753|0.89907|0.38898|0.16244|0.07344|0.32204|0.25291|0.26334|0.1179|0.14916|0.11184|0.13854|0.11782|0.25471|0.30163|0.21267|0.13981|0.15362|0.09801|0.12951|0.10561|0.07316|0.06635|0.0966|-0.09961|-0.62728|-0.43268|-0.29217|-0.05575|-0.32201|-0.28669|-0.1768|-0.20482|-0.16871|-0.12241|-0.12078|-0.11216|-0.19712|-0.34432|-0.24981|-0.18011|-0.15724|-0.16021|-0.16292|-0.12325|-0.02526|-0.1979|-0.0788|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|65|72|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-04-02 23:01:04|IX.D.DEN25.IFM.IP|35|2022-03-28 12:00:00|2022-04-01 14:00:00|1800.8|24.9|0.04803|2021-12-13|0|15|1.128486|8|-2.351583|7|2021-12-13||||||||0.05206|0.05182|0.05175|0.05175|0.05176|0.05175|0.05173|0.02206|0||||||||||||||||23|41|37|18|29|26|20|49|54||||||||||||||||0.32194|0.34043|0.2665|0.17499|0.17532|0.17551|0.29118|0.25837|0.2663||||||||||||||||-0.52259|-0.32851|-0.27545|-0.24211|-0.18921|-0.20778|-0.2119|-0.26628|-0.30601|||||||||37|65|69|70|70|70|70|70|31||||||||||0||||0|||||||||||
2022-04-02 23:01:05|IX.D.EMGMKT.IFE.IP|116|2022-03-27 22:00:00|2022-04-01 20:00:00|1146.6|5728|0.0814|2021-12-13|0.03952|14|0.877956|1|-1.265407|15|2021-12-13|0.10152|0.079|0.07899|0.07903|0.07902|0.07902|0.07903|0.079|0.079|0.07903|0.07904|0.07903|0.07904|0.05413|0.03952|0.03953|0.03954|0.03957|0.03956|0.03954|0.07431|0.08687|0.12985|0.14167|205|776|659|359|246|499|1005|2474|3134|2861|2035|1766|3680|11945|17069|13589|9946|6397|6284|11916|6622|941|21|15|0.14725|0.30989|0.20598|0.11259|0.08781|0.19061|0.15979|0.1575|0.14511|0.09575|0.08887|0.13364|0.13252|0.2174|0.2336|0.15027|0.1202|0.13551|0.12558|0.12002|0.10719|0.0916|0.08739|0.11591|-0.17969|-0.37336|-0.20602|-0.1569|-0.09062|-0.17507|-0.15845|-0.15588|-0.12889|-0.13592|-0.10469|-0.10298|-0.11963|-0.19502|-0.28976|-0.244|-0.17188|-0.12186|-0.12198|-0.15201|-0.13201|-0.05387|-0.09007|-0.09752|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|69|52|57|72|0||0||||0||0|||||0||0|||0|0|||||
2022-04-02 23:01:06|IX.D.STXE.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|3926.31|33238.3|0.04738|2021-12-13|0.03575|8|0.988218|0|-2.019427|5|2021-12-13|0.04767|0.04767|0.04767|0.04768|0.04767|0.04768|0.04087|0.03577|0.03575|0.03576|0.03576|0.03575|0.03576|0.03575|0.03576|0.03576|0.03578|0.03577|0.03576|0.03577|0.0562|0.07145|0.07163|0.07152|2690|2794|1855|1221|1309|3260|12432|65266|78828|66788|59332|48244|47494|66980|85898|122786|79746|16927|10025|13235|6566|11345|0|0|0.17027|0.13985|0.10935|0.07715|0.08425|0.10732|0.14865|0.22041|0.18683|0.15926|0.12005|0.15446|0.13694|0.17099|0.20844|0.15988|0.0836|0.13048|0.10971|0.11289|0.10994|0.06711|0.06792|0.09981|-0.13139|-0.18063|-0.10814|-0.10175|-0.06716|-0.15075|-0.16231|-0.26155|-0.17335|-0.19905|-0.16087|-0.14379|-0.12206|-0.15307|-0.22458|-0.18962|-0.19469|-0.09137|-0.11877|-0.14203|-0.12196|-0.02749|-0.06757|-0.09025|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|65|72|0||||||0|0|||||0|0|0|0|||||0||0|0|
2022-04-02 23:01:06|IX.D.FTSE.CFD.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|7561.3|3418.7|0.0308|2021-12-13|0.01394|8|0.741595|19|-1.589569|5|2021-12-13|0.04784|0.04182|0.04182|0.04183|0.04182|0.04183|0.0339|0.01997|0.01394|0.01394|0.01394|0.01394|0.01394|0.01394|0.01394|0.02186|0.02789|0.02788|0.02788|0.04374|0.05578|0.05571|0.0558|0.05576|376|621|320|230|254|483|2333|9938|9096|6104|5881|5628|5065|7559|9558|15146|9917|2154|1608|2137|892|0|0|0|0.13025|0.12445|0.07793|0.05734|0.06455|0.08331|0.12148|0.18521|0.18633|0.10753|0.09931|0.13007|0.11678|0.13899|0.1665|0.12808|0.07981|0.09811|0.10565|0.10364|0.07386|0.05487|0.05167|0.07412|-0.1118|-0.16149|-0.09872|-0.09278|-0.061|-0.12984|-0.13961|-0.194|-0.14228|-0.16552|-0.10861|-0.12669|-0.09516|-0.12516|-0.17782|-0.13054|-0.13013|-0.07935|-0.07942|-0.11501|-0.08998|-0.03424|-0.07666|-0.07711|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72|0|0||0||||0||0||0|0||0|||0|0|0|||0||
2022-04-02 23:01:07|KB.D.MID250.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|21217.35|0|0|2021-12-13|0|7|38.092441|15|-1.08088|7|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17656|0.1554|0.09203|0.10037|0.08317|0.11247|0.12078|0.15876|1.31323|0.04271|||||||||||||||-0.25091|-0.14738|-0.136|-0.12061|-0.10459|-0.10306|-0.09244|-0.15527|-0.13548|-0.09935||||||||38|68|68|68|69|68|68|68|69|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:01:08|IX.D.DAX.IFMM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|14468.7|2412.5|0.02655|2021-12-13|0.00768|8|1.09806|0|-1.933801|5|2021-12-13|0.0256|0.0256|0.0256|0.02561|0.0256|0.02561|0.01832|0.00989|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.0106|0.01281|0.01281|0.01281|0.01281|0.02373|0.03198|0.03202|0.03201|403|431|300|237|215|508|2399|9613|9076|5753|4875|4249|4627|5812|7115|7320|4494|1609|1413|1721|803|36|0|0|0.15598|0.12693|0.10445|0.07075|0.07569|0.09161|0.14751|0.20465|0.19168|0.14256|0.10669|0.14221|0.13349|0.15756|0.18947|0.12467|0.07047|0.0976|0.08772|0.08804|0.08036|0.05361|0.06728|0.1042|-0.1194|-0.15577|-0.08649|-0.08565|-0.05864|-0.16049|-0.17049|-0.26196|-0.14769|-0.17029|-0.12163|-0.11732|-0.12339|-0.13018|-0.18862|-0.16026|-0.13362|-0.08428|-0.09247|-0.11025|-0.10705|-0.03118|-0.07385|-0.09431|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|66|72|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|
2022-04-02 23:01:09|TM.D.MDAX.IFM.IP|70|2022-03-28 06:00:00|2022-04-01 19:00:00|31186|93.5|4.79104|2021-12-13|0.09392|12|4.483683|7|-27.392371|20|2021-12-13|||||||0.45698|0.27534|0.10765|0.09886|0.10748|0.12537|0.09392|0.15457|0.09654|0.36671|1.9566|5.34163|9.91981|4.28096|6.38799||||||||||3|21|33|26|23|18|29|30|55|46|29|2|0|0|0||||||||||0.30356|0.4358|0.28666|0.15408|0.11741|0.13851|0.18414|0.12639|0.21361|0.10233|0.10952|0.13089|0.06355|0.08282|0.13967||||||||||-0.32495|-0.2724|-0.13892|-0.19198|-0.15771|-0.14896|-0.13025|-0.16969|-0.18062|-0.22187|-0.19008|-0.11968|-0.13919|-1.06155|-2.64461||||40|71|71|71|71|71|71|71|71|71|71|63|64|66|29||||||||||0|||||0|0|||||0||||
2022-04-02 23:01:10|TM.D.TECDAX.IFM.IP|69|2022-03-28 06:00:00|2022-04-01 19:00:00||8.6|1.87798|2021-12-13|0.11192|11|2.653711|7|-1.706088|16|2021-12-13|||||||0.87598|0.50558|0.11442|0.12041|0.12921|0.11192|0.12347|0.13739|0.13332|0.6288|7.53303|28.7106|42.38713|37.30659|23.11057||||||||||0|16|25|15|20|17|42|14|16|14|8|0|0|0|1||||||||||0.43555|0.53144|0.57328|0.24804|0.13294|0.15721|0.15574|0.2019|0.2747|0.17495|0.32892|0.32953|0.30802|0.38353|0.30666||||||||||-0.31361|-0.39569|-0.25184|-0.33073|-0.24464|-0.25805|-0.17737|-0.19903|-0.2228|-0.39859|-0.44989|-0.24449|-0.32845|-0.25507|-0.47976||||40|71|71|71|71|71|71|71|71|71|62|54|48|44|23||||||||0|||||0||0|0|||||||||
2022-04-02 23:01:10|TM.D.ATHENS.IFM.IP|40|2022-03-28 07:00:00|2022-04-01 14:00:00|2143.5|97|0.55473|2021-12-13|0.40992|15|1.573783|8|-1.848977|7|2021-12-13||||||||0.57391|0.57966|0.55437|0.56332|0.5499|0.54981|0.54717|0.46237|0.40992||||||||||||||||51|95|96|72|88|107|109|67|29||||||||||||||||0.36111|0.40553|0.15879|0.2097|0.20869|0.1693|0.18617|0.24528|0.22216||||||||||||||||-0.42615|-0.23882|-0.2259|-0.18928|-0.15493|-0.19193|-0.19751|-0.22247|-0.13174|||||||||39|69|69|69|69|70|70|70|31|||||||||||||||||||||||||
2022-04-02 23:01:11|IX.D.HANGSENG.IFU.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|22159.5|5679.6|0.07|2021-12-13|0.02583|1|4.662331|1|-3.670301|22|2021-12-13|0.12068|0.02583|0.02584|0.02585|0.12081|0.02584|0.02584|0.02583|0.12069|0.03721|0.03845|0.03844|0.03844|0.03843|0.03846|0.03844|0.03846|0.03845|0.12081|0.12085|0.12085|0.12089|0.12057|0.12077|0|27780|20752|10349|1|11668|9744|10123|7567|1494|1183|1019|1134|2183|3227|2519|1570|829|851|0|0|0|0|0|0.13597|0.72775|0.3031|0.14247|0.06508|0.28656|0.23037|0.22171|0.14232|0.13102|0.10234|0.10549|0.09261|0.20827|0.23628|0.17837|0.10417|0.13257|0.11512|0.11646|0.10187|0.04908|0.08451|0.09549|-0.11311|-0.59569|-0.38303|-0.23468|-0.06904|-0.25664|-0.25718|-0.18207|-0.17107|-0.13768|-0.10131|-0.11469|-0.11217|-0.14504|-0.28517|-0.20474|-0.15227|-0.11713|-0.14488|-0.18327|-0.13246|-0.03305|-0.16481|-0.09525|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0||0|
2022-04-02 23:01:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:12|IX.D.NIFTY.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|17636|514133.2|0.03582|2021-12-13|0.02258|2|0.840465|3|-1.29386|5|2021-12-13|0.10169|0.02259|0.02258|0.02258|0.02258|0.02258|0.02259|0.02258|0.02259|0.02259|0.0226|0.02259|0.02259|0.02259|0.02259|0.02259|0.02259|0.02259|0.02259|0.02259|0.02367|0.10172|0.10165|0.10171|0|1867|1182|42558|72061|33462|43331|63707|36989|79033|7889441|603|711|1362|1723|1404|869|582|549|617|268|7797653|0|0|0.09965|0.17998|0.09617|0.21686|0.23628|0.17185|0.15114|0.18028|0.21953|0.22285|0.06709|0.08042|0.08034|0.1105|0.12352|0.0892|0.07677|0.07888|0.0794|0.07986|0.05345|0.03467|0.04516|0.08489|-0.09542|-0.15822|-0.0903|-0.28475|-0.23359|-0.20139|-0.23298|-0.16484|-0.24117|-0.27291|-0.09809|-0.06688|-0.07346|-0.09119|-0.17608|-0.12479|-0.09936|-0.07311|-0.08031|-0.09623|-0.08378|-0.05459|-0.06582|-0.06127|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72||0|0|0|0|0|0|0|0||0|0||0|0|||||||||0|
2022-04-02 23:01:13|IX.D.MIB.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|25195.1|845.1|0.10513|2021-12-13|0.05664|13|1.055913|8|-1.9306|5|2021-12-13|0.15121|0.15121|0.15119|0.15122|0.1512|0.1512|0.09704|0.05668|0.05665|0.05666|0.05667|0.05666|0.05665|0.05664|0.05666|0.07064|0.07965|0.08182|0.06741|0.05668|0.11081|0.15091|0.15148|0.15121|0|0|0|0|0|0|263|2159|2419|1804|1328|1094|1151|1591|2110|2251|1303|221|163|169|81|0|0|0|0.15028|0.12826|0.10724|0.06557|0.08003|0.11606|0.15723|0.203|0.2178|0.16242|0.13203|0.19431|0.15818|0.15924|0.23503|0.17076|0.09414|0.11369|0.10188|0.10788|0.0936|0.06725|0.06182|0.09712|-0.12979|-0.17047|-0.10141|-0.10259|-0.07094|-0.144|-0.15571|-0.23183|-0.14113|-0.21721|-0.16858|-0.15222|-0.13714|-0.15894|-0.23269|-0.20861|-0.17495|-0.09326|-0.10378|-0.13362|-0.14479|-0.02251|-0.09542|-0.09586|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|65|72|0|0|0||0|0|0|0||0||||0|||0||||||0|0|
2022-04-02 23:01:14|IX.D.NIKKEI.IFD.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|27680.3|3562.5|0.03023|2021-12-13|0.02397|0|1.215797|0|-2.146821|5|2021-12-13|0.02397|0.02397|0.02398|0.02399|0.02398|0.02399|0.02399|0.02399|0.02398|0.02399|0.02399|0.02398|0.02398|0.02398|0.02399|0.02399|0.02507|0.02436|0.02436|0.02437|0.0687|0.1012|0.06781|0.02435|8842|5340|3415|3021|2935|6175|5214|2016|2201|1527|1143|1154|1330|2033|2892|2505|1867|1268|1338|1833|1405|146|182|16560|0.32632|0.2712|0.15175|0.21032|0.1572|0.15899|0.22168|0.1983|0.1756|0.12007|0.09859|0.12247|0.12219|0.16497|0.2276|0.14808|0.12027|0.15252|0.16649|0.14948|0.15521|0.06029|0.13185|0.27368|-0.33646|-0.27443|-0.23529|-0.17288|-0.15635|-0.20878|-0.22578|-0.17017|-0.13952|-0.14427|-0.10605|-0.12715|-0.1016|-0.12381|-0.2868|-0.19862|-0.16615|-0.12731|-0.14866|-0.23127|-0.14434|-0.04247|-0.07163|-0.25538|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72|0|0||||0||||||||||||||||0||0|
2022-04-02 23:01:14|TM.D.KLCI.IFM.IP|40|2022-03-28 00:00:00|2022-04-01 08:00:00|1597.3|1632.8|0.18902|2021-12-13|0.19424|0|0.973374|0|-1.125922|1|2021-12-13|0.19424|0.19466|0.19468|0.19474|0.19478||0.19484|0.19487|0.19482|0.19825|||||||||||||||444|1975|824|710|425||603|1021|1195|149|||||||||||||||0.29615|0.31995|0.13212|0.11569|0.10617||0.13488|0.15495|0.20408|0.05224|||||||||||||||-0.46333|-0.36573|-0.17036|-0.14144|-0.11564||-0.17855|-0.14164|-0.15773|-0.10724|||||||||||||||60|67|67|67|67|67|67|67|29|||||||||||||||||||||||||
2022-04-02 23:01:15|IX.D.AEX.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|730.06|805.3|0.04438|2021-12-13|0.01255|8|1.17611|21|-1.910594|5|2021-12-13|0.06278|0.06278|0.06278|0.06279|0.06278|0.06279|0.04851|0.0234|0.01255|0.01255|0.01256|0.01256|0.01256|0.01255|0.01255|0.02682|0.03769|0.03768|0.03767|0.03768|0.05196|0.06276|0.06285|0.0628|0|0|0|0|0|0|422|2622|2678|1739|1503|1165|1279|2054|2485|2725|1514|310|223|276|131|0|0|0|0.16818|0.12814|0.11054|0.08417|0.08421|0.10951|0.14541|0.26748|0.18763|0.15099|0.12171|0.13989|0.13358|0.16877|0.24743|0.19042|0.09173|0.12322|0.11105|0.13181|0.13944|0.11639|0.06747|0.09852|-0.13822|-0.17831|-0.10114|-0.09551|-0.06909|-0.14318|-0.18796|-0.27358|-0.20496|-0.18058|-0.16147|-0.1403|-0.1087|-0.15542|-0.23654|-0.21371|-0.17486|-0.10794|-0.12464|-0.13334|-0.15577|-0.06745|-0.10433|-0.10903|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|65|72||||||||0||||0||||0|||||||||
2022-04-02 23:01:16|IX.D.OBX.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|1155.54|71.1|0.12758|2021-12-13|0.12988|7|0.849605|7|-1.64096|5|2021-12-13|0.14247|0.14248|0.14246|0.14248|0.14246|0.14248|0.14244|0.12988|0.14857|0.13803|0.14239|0.14201|0.13741|0.1637|0.15209|0.14476|0.14251|0.14248|0.14246|0.14248|0.14251|0.14244|0.14273|0.14248|0|0|1|0|0|0|0|346|587|397|170|219|277|265|460|415|2|0|0|0|0|0|0|0|0.13345|0.10888|0.09829|0.05958|0.07184|0.09385|0.13262|0.33217|0.24305|0.18635|0.14942|0.20582|0.15939|0.21805|0.2275|0.1604|0.08803|0.12376|0.10552|0.12092|0.09611|0.05388|0.05313|0.08909|-0.12215|-0.14548|-0.09275|-0.08733|-0.05875|-0.12841|-0.12281|-0.2909|-0.31037|-0.25734|-0.15347|-0.15138|-0.1826|-0.17556|-0.29013|-0.17697|-0.17518|-0.10072|-0.12965|-0.14851|-0.12378|-0.01741|-0.04316|-0.07482|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|63|65|72||0|0|0|0|0|0|0|||||||0|0|0||||0|||0|
2022-04-02 23:01:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:17|IX.D.SINGAPORE.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|334.41|1675|0.09447|2021-12-13|0.04206|6|1.155125|0|-0.869813|5|2021-12-13|0.049|0.04522|0.04404|0.04344|0.04305|0.04344|0.04206|0.04447|0.04719|0.05348|0.04761|0.04721|0.0474|0.05055|0.05044|0.04782|0.0512|0.05921|0.05488|1.46122|0.09593|0.16713|0.16705|0.16701|2655|5636|2580|2253|1644|1955|2055|2957|3321|1514|334|327|301|580|660|536|329|240|177|227|159|31|0|0|0.32898|0.30862|0.1731|0.10586|0.092|0.16017|0.10447|0.12298|0.1728|0.10964|0.08355|0.10327|0.07355|0.09664|0.14159|0.12586|0.09243|0.11978|0.09638|0.11723|0.09305|0.07803|0.06128|0.10689|-0.35155|-0.27802|-0.16574|-0.14013|-0.09658|-0.1582|-0.15121|-0.12418|-0.11663|-0.13808|-0.07429|-0.08094|-0.06602|-0.10879|-0.20427|-0.1724|-0.12357|-0.08764|-0.09334|-0.09745|-0.08254|-0.06646|-0.09241|-0.09625|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|63|72|0|0|||||||0||||||||||||||||
2022-04-02 23:01:18|IX.D.SAF.IFMMX.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|69108|502.3|0.06413|2021-12-13|0.03826|12|1.598996|7|-1.904454|7|2021-12-13|0.08242|0.08242|0.08241|0.08242|0.0824|0.0824|0.05944|0.04742|0.04017|0.04109|0.04218|0.04118|0.03826|0.04313|0.04908|0.08235|0.08237|0.08235|0.08233|0.08236|0.08237|0.08202|0.08267|0.08236|0|0|0|0|0|0|918|2855|2161|1519|1357|1247|1405|2080|3003|1396|0|0|0|0|0|0|0|0|0.13716|0.21518|0.11218|0.1346|0.08239|0.11082|0.24659|0.32628|0.23256|0.15959|0.13032|0.14717|0.20309|0.20965|0.2579|0.17996|0.08643|0.12887|0.11652|0.11344|0.09608|0.05845|0.05568|0.08716|-0.12417|-0.19867|-0.14157|-0.11951|-0.05959|-0.12519|-0.22725|-0.33955|-0.22667|-0.17841|-0.1738|-0.15211|-0.1308|-0.20807|-0.24682|-0.16264|-0.14284|-0.10482|-0.10975|-0.13295|-0.11831|-0.04014|-0.07427|-0.07414|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|66|72||0|0|0|0||0|0|0|0|0||0||0|0|||||0|0||0|
2022-04-02 23:01:18|IX.D.IBEX.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|8512.4|553.5|0.10533|2021-12-13|0.05665|13|1.03111|8|-1.927418|5|2021-12-13|0.136|0.136|0.13599|0.13602|0.136|0.13602|0.09257|0.05667|0.05667|0.05668|0.05667|0.05666|0.05666|0.05665|0.05669|0.06527|0.07815|0.1114|0.13612|0.13617|0.13618|0.13613|0.1359|0.13612|0|0|0|0|0|0|217|1737|2388|1573|1118|974|1151|1352|2015|2307|1558|323|250|194|0|0|0|0|0.16555|0.13314|0.10432|0.07588|0.08139|0.09237|0.21791|0.21181|0.24431|0.17989|0.1771|0.17842|0.17963|0.1928|0.25471|0.20116|0.08229|0.12152|0.11411|0.11493|0.10116|0.06455|0.06538|0.10224|-0.13491|-0.16038|-0.10893|-0.10115|-0.07012|-0.18365|-0.12828|-0.27089|-0.24645|-0.23564|-0.1812|-0.17794|-0.13555|-0.14702|-0.26597|-0.19567|-0.18072|-0.09602|-0.10621|-0.14083|-0.13713|-0.02198|-0.12591|-0.08953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|65|72||0|0|0|0||0|0|0|0||0||0|0|||||0|0|||0|
2022-04-02 23:01:19|IX.D.OMX.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|2124.71|4061.8|0.05478|2021-12-13|0.02163|8|0.946842|14|-1.673859|5|2021-12-13|0.0649|0.0649|0.0649|0.0649|0.0649|0.0649|0.0649|0.04047|0.02163|0.02164|0.02164|0.02225|0.02225|0.02224|0.02223|0.04672|0.06496|0.06494|0.06493|0.06495|0.06496|0.06493|0.06491|0.0649|0|0|0|0|0|0|124|13573|17930|11717|8595|8121|7909|11999|14402|13934|5983|79|0|0|0|0|0|0|0.12368|0.11095|0.09274|0.05985|0.06355|0.0876|0.13298|0.23611|0.25116|0.17901|0.12608|0.15153|0.15037|0.16528|0.21542|0.17458|0.10221|0.13184|0.10987|0.11582|0.09747|0.05134|0.05425|0.08437|-0.12055|-0.15002|-0.09629|-0.09175|-0.05993|-0.13234|-0.12122|-0.28079|-0.22107|-0.17043|-0.15345|-0.13812|-0.14621|-0.12495|-0.26389|-0.19235|-0.18043|-0.0884|-0.11801|-0.1464|-0.12592|-0.01835|-0.05238|-0.0794|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-02 23:01:20|IX.D.SMI.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|12233.4|1404.8|0.03121|2021-12-13|0.0165|8|0.767124|7|-1.863822|22|2021-12-13|0.04953|0.04954|0.04953|0.04954|0.04953|0.04953|0.03061|0.01651|0.0165|0.01651|0.01651|0.01651|0.01651|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.03543|0.04953|0.04948|0.04961|0.04951|0|0|0|0|0|0|567|3679|3907|2816|2218|1964|2226|3277|3725|5183|2999|414|217|288|151|79|0|0|0.09385|0.07599|0.06553|0.05145|0.05191|0.05647|0.12407|0.20235|0.17427|0.15412|0.09424|0.12607|0.11005|0.13751|0.15744|0.12521|0.10704|0.07707|0.07661|0.09798|0.05203|0.03413|0.0365|0.055|-0.07821|-0.1047|-0.07061|-0.06109|-0.03969|-0.08836|-0.15243|-0.24815|-0.16717|-0.14715|-0.14077|-0.14495|-0.09485|-0.15199|-0.1621|-0.16472|-0.13071|-0.06402|-0.08178|-0.11203|-0.10155|-0.01187|-0.09332|-0.05033|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|66|72|0|0|0|0||||0|0|0|0|0|0|||0||||0|0|||0|
2022-04-02 23:01:20|IX.D.TAIEX.IFU.IP|120|2022-03-27 22:00:00|2022-04-01 21:00:00|17522.4|5809.6|0.04118|2021-12-13|0.02574|0|1.050616|19|-1.297688|22|2021-12-13|0.02574|0.02575|0.02575|0.02576|0.02576|0.08138|0.08138|0.03813|0.03876|0.03877|0.03878|0.03877|0.03814|0.03876|0.03878|0.03879|0.03879|0.03879|0.03878|0.03879|0.03879|0.08125|0.08152|0.08134|6995|33809|18480|11711|9933|13119|0|4222|2187|1633|1482|1590|1689|3122|4463|3703|2637|1872|1452|1345|1326|1|0|0|0.22682|0.26996|0.23436|0.13636|0.15581|0.1567|0.10638|0.13557|0.09135|0.06796|0.06829|0.0875|0.06839|0.11585|0.11935|0.09669|0.07781|0.09228|0.10508|0.12463|0.09148|0.05762|0.05517|0.07969|-0.22961|-0.35893|-0.20146|-0.2232|-0.13602|-0.18985|-0.12037|-0.14614|-0.06942|-0.07934|-0.07264|-0.0737|-0.06592|-0.09494|-0.1754|-0.15495|-0.13396|-0.10063|-0.0828|-0.12893|-0.09386|-0.01811|-0.08544|-0.0847|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0|0|0|0|0|0|0|0|0||0|||0|||0||0||0|||0|
2022-04-02 23:01:21|KB.D.TK.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6052.97|0|0|2021-12-13|0|7|0.711384|14|-0.799774|12|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12767|0.19903|0.14003|0.136|0.10357|0.15416|0.17652|0.18251|0.10331|0.09874|||||||||||||||-0.19257|-0.16804|-0.1645|-0.15121|-0.1494|-0.16778|-0.0774|-0.16237|-0.14941|-0.12486||||||||25|56|56|56|56|56|56|56|56|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:01:21|CC.D.VSTOXX.UNC.IP|100|2022-03-28 00:00:00|2022-04-01 19:00:00|27.74|761.3|0.5524|2021-12-13|0.3751|15|9.150077|20|-6.390262|19|2021-12-13|1.33476|1.30129|2.66535|1.29179|1.21006|1.15343|0.67204|0.37549|0.37599|0.37573|0.37527|0.37562|0.37576|0.37614|0.38397|0.3751|0.3751|0.38776|0.37526|0.75072|1.01973|0.90795|||14|13|7|9|6|22|210|1748|2171|1819|1510|1144|1469|5033|3849|5022|2624|376|3497|287|265|0|||0.51541|0.58433|0.41213|0.30591|0.27065|0.69543|0.73772|0.83827|0.64557|0.71547|0.61616|0.53565|0.44941|0.65224|1.20529|1.08933|1.00951|0.86408|0.70732|0.98815|1.78986||||-0.81624|-0.51103|-0.44283|-0.28747|-0.40772|-0.34576|-0.54281|-0.62954|-0.60996|-0.55891|-0.37351|-0.57753|-0.53007|-0.80879|-0.84065|-0.80704|-0.71683|-0.62799|-0.61434|-0.85539|-1.05204|-0.07438|||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|37|6|||||||||||0||||||||0||||||
2022-04-02 23:01:22|CC.D.VIX.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|23.39|1302.7|0.68392|2021-12-13|0.72713|21|10.344828|20|-6.598017|19|2021-12-13|0.75443|0.75459|0.75298|0.75368|0.75459|0.75574|0.75368|0.75432|0.75602|0.75509|0.7538|0.7556|0.75604|0.75716|0.75553|0.76499|0.75307|0.75763|0.75479|0.75624|0.75471|0.72713|0.7693|0.75428|374|276|188|489|724|302|360|847|699|532|495|503|853|3476|6591|5623|4352|3837|4177|7089|6259|5142|137|245|0.56916|0.65904|0.47474|0.31197|0.24891|0.55381|0.59065|0.71627|0.38422|0.57423|0.49768|0.43191|0.43639|0.74992|1.36589|1.18954|1.1133|1.0291|0.84219|1.21971|1.12998|0.33667|0.34994|0.39047|-0.45712|-0.48332|-0.3384|-0.29211|-0.29936|-0.37756|-0.46952|-0.47831|-0.5242|-0.38909|-0.30528|-0.65741|-0.5551|-0.90418|-0.85627|-0.81253|-0.86861|-0.78077|-0.83776|-1.02486|-0.73583|-0.68794|-0.2804|-0.47241|69|70|68|68|69|70|68|70|71|71|70|71|71|71|71|71|69|68|69|68|68|24|43|70|||||||||||||||||||||||||
2022-04-02 23:01:22|IR.D.FGBM.FWM2.IP|100|2022-03-28 00:00:00|2022-04-01 19:00:00|12881|21088.4|0.02411||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:23|IR.D.FLG.FWM1.IP|50|2022-03-28 07:00:00|2022-04-01 16:00:00|12145|10769.3|0.02714||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:23|IR.D.ULTRA100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|17754.3|4316.1|0.02284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:24|IR.D.BOND100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|14952.7|7063|0.02689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:24|IR.D.10YEAR100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|12212.8|34025.6|0.03274||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:24|IR.D.JGB.FWM2.IP|86|2022-03-27 23:00:00|2022-04-01 13:00:00|14950|111.3|0.04936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:25|CC.D.FGBL.UME.IP|70|2022-03-28 06:00:00|2022-04-01 19:00:00|15878|34453.7|0.01021|2021-12-13|0.00875|8|0.436294|9|-0.342858|12|2021-12-13|||||||0.00894|0.00891|0.00875|0.009|0.00875|0.009|0.00891|0.009|0.00899|0.00883|0.009|0.00941|0.00916|0.01006|0.01056||||||||||18850|33737|48089|43473|40505|37417|48753|50352|59235|49556|21947|12863|3321|15209|105900||||||||||0.06305|0.07689|0.07455|0.07086|0.04944|0.04714|0.06|0.0868|0.06435|0.0477|0.04504|0.02646|0.02057|0.02395|0.02477||||||||||-0.05775|-0.07747|-0.08966|-0.04557|-0.05595|-0.0566|-0.07098|-0.07055|-0.06703|-0.05468|-0.04238|-0.03385|-0.0222|-0.02156|-0.0361||||40|71|71|71|71|71|71|71|71|71|71|71|71|71|31|||||||0|0|0||0||0||0|0|||0|0|0||||
2022-04-02 23:01:25|IR.D.FOAT.FWM2.IP|87|2022-03-28 06:00:00|2022-04-01 16:00:00|15098|8023.8|0.03785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:26|IR.D.FBTP.FWM2.IP|55|2022-03-28 06:00:00|2022-04-01 16:00:00|13773|8635.2|0.03944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:26|IR.D.05YEAR100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|11393.9|25553.2|0.01751||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:27|CC.D.DX.UME.IP|105|2022-03-28 00:00:00|2022-04-01 20:00:00|9845.4|765.1|0.05234|2021-12-13|0.05299|15|0.937153|15|-0.290572|12|2021-12-13|0.05347|0.05302|0.05302|0.05302|0.05302|0.05302|0.05302|0.05302|0.05301|0.05301|0.05301|0.05301|0.053|0.05301|0.053|0.05299|0.05299|0.05328|0.05333|0.05306|0.06143|0.08258|||505|421|304|255|260|264|428|774|789|628|577|695|1339|1505|1781|1801|926|852|1182|1033|594|245|||0.03882|0.03135|0.02628|0.03036|0.02706|0.0269|0.05607|0.0522|0.07181|0.04861|0.03507|0.06009|0.06864|0.06573|0.07827|0.10717|0.04489|0.05273|0.03779|0.03525|0.02593|0.02768|||-0.03861|-0.04042|-0.03669|-0.02598|-0.02738|-0.02629|-0.04207|-0.05098|-0.05273|-0.0407|-0.04061|-0.04438|-0.07169|-0.07095|-0.0593|-0.05314|-0.05703|-0.04711|-0.03426|-0.04119|-0.02768|-0.0534|||45|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|67|64|64|20|0|0|||||||0||||0||0||0|||0|0|0|||
2022-04-02 23:01:28|CS.D.BITCOIN.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|46069.5|4414.7|0.24185|2021-12-13|0.26127|1|4.871805|10|-5.142055|14|2021-12-13|0.2613|0.26127|0.26154|0.26159|0.26152|0.26151|0.26162|0.26262|0.26206|0.26236|0.26223|0.26245|0.26242|0.26165|0.26219|0.26229|0.26224|0.26221|0.262|0.26665|0.27017|0.26655|0.26197|0.262|8968|8222|7753|7695|7474|7175|7269|7548|8196|7980|8043|8048|8573|8722|9180|9138|9022|8261|8203|8132|8555|7611|7947|8060|0.70577|0.61124|0.36306|0.38134|0.39458|0.30288|0.29107|0.5073|0.58967|0.49559|0.50797|0.46323|0.47509|0.7224|0.54007|0.56379|0.55838|0.49859|0.49058|0.52754|0.49541|0.55967|0.43362|0.42156|-0.56419|-0.44953|-0.46441|-0.47254|-0.27762|-0.39068|-0.35255|-0.43508|-0.49459|-0.5395|-0.36702|-0.43906|-0.37367|-0.43588|-0.89114|-0.62971|-0.42421|-0.43751|-0.36266|-0.44918|-0.56721|-0.49035|-0.44971|-0.50433|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-04-02 23:01:28|CS.D.ETHUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|3461.97|10315.7|0.23059|2021-12-13|0.22668|1|7.017323|9|-8.575516|14|2021-12-13|0.22682|0.22668|0.22697|0.22706|0.22684|0.22673|0.22693|0.22869|0.22712|0.22746|0.22738|0.22762|0.22752|0.22672|0.22734|0.22725|0.22719|0.22734|0.22721|0.23056|0.23317|0.22935|0.22721|0.22705|11295|10749|10292|10258|10061|9794|9876|10042|10384|10362|10369|10525|10979|11024|11225|11159|11087|10495|10439|10244|10471|9746|10306|10659|0.90586|0.78352|0.40015|0.48063|0.52296|0.39528|0.45498|0.56358|0.72052|0.61717|0.53392|0.63776|0.49172|0.87799|0.75242|0.80548|0.662|0.48873|0.54616|0.57778|0.56603|0.56129|0.67317|0.56366|-0.74602|-0.56763|-0.62674|-0.55679|-0.33579|-0.43032|-0.5051|-0.61976|-0.79162|-0.71601|-0.43807|-0.62263|-0.45375|-0.4831|-0.99566|-0.72655|-0.67357|-0.60126|-0.47971|-0.52934|-0.87542|-0.5744|-0.61043|-0.62972|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:01:29|CS.D.CRYPTOB10.CFD.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|17459.97|3394.2|0.70972|2021-12-13|0.55648|1|5.602989|9|-8.288598|14|2021-12-13|0.55705|0.55648|0.55775|0.5577|0.55737|0.55713|0.55749|0.55901|0.55872|0.55948|0.55903|0.55934|0.55913|0.55722|0.5582|0.558|0.55787|0.55807|0.5577|0.56085|0.56405|0.56039|0.55777|0.55763|3521|3466|3493|3451|3470|3455|3412|3416|3361|3421|3468|3478|3513|3504|3486|3524|3517|3515|3504|3500|3499|3477|3490|3395|0.76344|0.75182|0.38085|0.4789|0.40639|0.38934|0.43754|0.56237|0.64595|0.53753|0.58391|0.53036|0.50476|0.87756|0.61622|0.70227|0.59866|0.53507|0.47351|0.53424|0.46778|0.53924|0.54214|0.48|-0.77777|-0.46768|-0.58052|-0.51547|-0.34479|-0.49696|-0.46539|-0.62081|-0.77649|-0.75846|-0.41827|-0.57747|-0.51139|-0.46775|-1.06745|-0.6559|-0.53567|-0.49753|-0.44488|-0.47456|-0.77262|-0.58715|-0.54603|-0.53576|85|86|85|86|86|86|86|94|100|100|100|100|100|100|101|101|101|101|101|101|101|92|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:01:29|CS.D.USDBRL.MINI.IP|36|2022-03-28 11:00:00|2022-04-01 18:00:00|47015.4|4003.6|0.10799|2021-12-13|0.10122|13|1.039184|13|-1.457386|19|2021-12-13||||||||||||0.17229|0.10807|0.10122|0.10463|0.10213|0.10202|0.10418|0.10615|0.11056||||||||||||||||1|3165|4506|4299|3814|3063|2853|3213|2249|||||||||||||||||0.28885|0.32662|0.25415|0.19402|0.1511|0.17677|0.19299|0.15622|||||||||||||||||-0.2655|-0.28625|-0.22617|-0.16059|-0.13062|-0.21574|-0.20526|-0.1799|||||1|69|67|68|67|67|67|67|66||||||||||||||0|0|0|0|0|0|0|||||
2022-04-02 23:01:30|CS.D.USDINR.MINI.IP|96|2022-03-28 00:00:00|2022-04-01 19:00:00|7609.4|705.1|0.25021|2021-12-13|0.2046|9|0.389689|6|-0.283793|15|2021-12-13||0.33565|0.33505|0.22536|0.20657|0.21225|0.20656|0.2084|0.20461|0.2046|0.20648|0.21595|0.22533|0.21778|0.21581|0.21208|0.23289|0.23286|0.26676|0.27752|0.30623|||||37|66|476|872|897|873|1073|992|891|589|377|542|638|670|517|447|383|143|93|41|||||0.03596|0.03843|0.08174|0.07057|0.07074|0.06178|0.08191|0.06253|0.06784|0.04707|0.04094|0.04249|0.0519|0.06966|0.07734|0.03652|0.03492|0.0283|0.03406|0.0303|||||-0.03274|-0.03923|-0.06252|-0.08895|-0.05954|-0.0421|-0.05838|-0.06269|-0.06121|-0.04071|-0.03859|-0.07444|-0.05787|-0.04394|-0.04198|-0.03751|-0.03766|-0.05407|-0.05316|-0.06499||||71|68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|5||||0||0||0|||0||0|0|0||0||||0||||
2022-04-02 23:01:31|CS.D.USDTWD.MINI.IP|96|2022-03-28 00:00:00|2022-04-01 19:00:00|28625.4|277.6|0.08992|2021-12-13|0.07356|2|0.200635|6|-0.22955|12|2021-12-13||0.07507|0.07356|0.07431|0.07658|0.0766|0.07584|0.07461|0.08346|0.08652|0.09106|0.09182|0.09334|0.0964|0.09487|0.09411|0.10249|0.10821|0.10857|0.11541|0.1262|||||188|338|246|132|177|321|334|275|144|99|108|128|152|153|129|91|58|53|53|23|||||0.04329|0.04022|0.0366|0.02698|0.02151|0.04697|0.03825|0.03731|0.04492|0.0339|0.03064|0.03614|0.02441|0.0519|0.04005|0.02441|0.02705|0.02702|0.02303||||||-0.04758|-0.0574|-0.03571|-0.02233|-0.03612|-0.0367|-0.04965|-0.04981|-0.03439|-0.03211|-0.02789|-0.04601|-0.04202|-0.03943|-0.04042|-0.02256|-0.02681|-0.03306|-0.02858|-0.02465||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|5||0|0||||0||0|||0|0|0|0||||||0||||
2022-04-02 23:01:31|CS.D.EURGBP.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|8424.2|5294.2|0.02348|2021-12-13|0.01366|15|0.79949|12|-0.276119|7|2021-12-13|0.01644|0.01624|0.01634|0.01604|0.01644|0.02095|0.02093|0.01563|0.01658|0.01545|0.01662|0.01465|0.01486|0.0163|0.01527|0.01366|0.01481|0.0188|0.01591|0.01827|0.08546|0.11843|0.05064|0.01844|2833|2892|2441|2120|1835|2216|3660|5575|5878|5283|4827|4903|5974|6721|7254|6565|4718|3627|3847|3497|3450|3344|3489|2490|0.03008|0.03436|0.02803|0.02468|0.02919|0.02946|0.05444|0.07332|0.07311|0.05693|0.09235|0.05486|0.09269|0.06353|0.07242|0.06297|0.05364|0.04718|0.03961|0.03286|0.03184|0.04911|0.04771|0.03366|-0.02785|-0.02811|-0.03011|-0.02694|-0.02157|-0.03195|-0.04195|-0.06809|-0.06636|-0.07146|-0.08581|-0.08177|-0.05822|-0.06949|-0.04756|-0.09145|-0.05627|-0.04412|-0.03581|-0.03525|-0.05244|-0.04328|-0.01882|-0.01949|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|||||0|0|0|0|0|0|0||0||||0||0|||0||0|
2022-04-02 23:01:32|CS.D.EURUSD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|11048.3|6596.2|0.00898|2021-12-13|0.00629|4|0.283704|12|-1.045887|15|2021-12-13|0.00655|0.00633|0.00647|0.00636|0.00629|0.0072|0.007|0.00722|0.00775|0.00718|0.00666|0.00641|0.00655|0.00732|0.00679|0.00637|0.00637|0.00748|0.00717|0.00746|0.02199|0.03966|0.01678|0.00751|2815|3308|2759|2318|2010|2573|4306|6219|6516|5761|5199|5232|7161|8417|9145|8005|5758|4448|4622|3997|2564|2311|2719|1817|0.03904|0.04525|0.04073|0.02734|0.03272|0.02801|0.04476|0.05459|0.06454|0.05254|0.04939|0.051|0.07901|0.08405|0.05897|0.06326|0.06403|0.04726|0.04836|0.04011|0.03337|0.02644|0.02325|0.02392|-0.03893|-0.03263|-0.02892|-0.03094|-0.03165|-0.03205|-0.05639|-0.06411|-0.0797|-0.05307|-0.04641|-0.06886|-0.0796|-0.06296|-0.08364|-0.11702|-0.04644|-0.0569|-0.04|-0.04384|-0.03246|-0.02762|-0.01473|-0.02662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0||||||0|0|0|0|0|0|0|0|0|0|0|||0||0|||
2022-04-02 23:01:33|CS.D.GBPUSD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|13114.2|7376.5|0.01486|2021-12-13|0.00782|15|0.353714|12|-0.931319|15|2021-12-13|0.00999|0.00937|0.00906|0.00949|0.00893|0.01505|0.01213|0.00862|0.00881|0.00875|0.00928|0.00878|0.00843|0.01044|0.01015|0.00782|0.00896|0.01061|0.00967|0.01204|0.05704|0.07299|0.03398|0.01081|3547|4342|3567|3023|2563|3303|5704|8043|8207|7421|6762|6787|8446|9767|10652|9499|7195|5755|5959|5537|3808|3695|3812|2636|0.05384|0.05072|0.04389|0.03225|0.03657|0.03875|0.06519|0.07851|0.06981|0.08525|0.06407|0.08826|0.07357|0.09051|0.07139|0.08035|0.06837|0.05628|0.04515|0.04643|0.05228|0.02534|0.04571|0.02721|-0.04083|-0.03963|-0.03375|-0.03268|-0.03515|-0.03629|-0.06209|-0.08666|-0.10288|-0.05868|-0.07975|-0.06886|-0.09945|-0.08767|-0.12341|-0.10248|-0.063|-0.05641|-0.04966|-0.05235|-0.04394|-0.04168|-0.02174|-0.02818|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0|0|||0|||0|0||0|0|0|0|0|0|0|0|||0||0|0|
2022-04-02 23:01:34|CS.D.NZDUSD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|6920.5|3726.7|0.0332|2021-12-13|0.02641|4|0.541902|12|-0.714087|15|2021-12-13|0.03288|0.02906|0.02739|0.0269|0.02641|0.03337|0.03076|0.02904|0.03076|0.02881|0.02929|0.02834|0.02882|0.03465|0.03063|0.02763|0.02829|0.05782|0.04268|0.03088|0.10852|0.13342|0.05319|0.03381|3365|3966|3345|2844|2493|3013|3840|4771|4696|4127|3839|3777|4705|5603|5942|5334|4197|3789|3819|3649|2507|1955|2706|2170|0.07787|0.08381|0.08881|0.06074|0.06607|0.06872|0.0817|0.11713|0.09987|0.06259|0.0689|0.0836|0.12228|0.1348|0.10503|0.09012|0.05837|0.07051|0.05598|0.08369|0.05558|0.0655|0.06504|0.06805|-0.07961|-0.10634|-0.06723|-0.07287|-0.0633|-0.0652|-0.10269|-0.08492|-0.09476|-0.08843|-0.07515|-0.08232|-0.10217|-0.12739|-0.14424|-0.12775|-0.07138|-0.07448|-0.07815|-0.07004|-0.07945|-0.05105|-0.05721|-0.04903|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0|0|||0|0|0||0|||0|0|0|0|||0|0|||0|0|0|
2022-04-02 23:01:34|CS.D.USDCAD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|12509.8|4990|0.01599|2021-12-13|0.01204|15|0.502338|14|-0.530397|14|2021-12-13|0.01401|0.01455|0.0141|0.01339|0.01366|0.01491|0.01463|0.01339|0.01339|0.0133|0.01347|0.01249|0.01294|0.01687|0.01417|0.01204|0.01243|0.01334|0.01248|0.01256|0.03729|0.05176|0.02877|0.01599|3697|4576|3590|2902|2400|3187|4573|6478|6287|5292|4748|4981|6946|9108|10386|9101|7002|5904|6112|5749|3570|2054|2529|2307|0.05897|0.05754|0.04431|0.04374|0.03632|0.04627|0.05335|0.07193|0.07489|0.0758|0.05384|0.06686|0.09424|0.10084|0.12876|0.12015|0.08058|0.07049|0.05502|0.06509|0.04645|0.02681|0.03297|0.03674|-0.04917|-0.06838|-0.04435|-0.03219|-0.03834|-0.04166|-0.06399|-0.06968|-0.07028|-0.04982|-0.04163|-0.05412|-0.07727|-0.10242|-0.14433|-0.10004|-0.06856|-0.06587|-0.05733|-0.05805|-0.04808|-0.03014|-0.02502|-0.04464|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72||0|0||0|0|0|0||||0|0|0|0||0||0||0||0|0|
2022-04-02 23:01:35|CS.D.USDCHF.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|9254.2|5190.9|0.02476|2021-12-13|0.019|15|0.946445|15|-0.330915|16|2021-12-13|0.02364|0.02284|0.02298|0.02284|0.02325|0.02428|0.02416|0.02243|0.02298|0.0227|0.02202|0.02133|0.02202|0.02484|0.02068|0.019|0.02092|0.02303|0.02298|0.02394|0.0623|0.13266|0.07017|0.02507|2469|2572|2135|1902|1719|2187|3678|5286|5715|5189|4684|4752|6272|7286|7935|6953|4965|3911|4181|3578|2524|2485|2965|2038|0.0469|0.04|0.03024|0.03478|0.02845|0.03798|0.05581|0.07146|0.07401|0.07146|0.06653|0.07031|0.08446|0.06904|0.11177|0.12829|0.05923|0.05966|0.04754|0.05092|0.03652|0.05028|0.0637|0.05352|-0.04445|-0.03836|-0.04089|-0.03343|-0.02722|-0.03218|-0.06727|-0.06712|-0.06667|-0.07847|-0.06834|-0.07252|-0.1039|-0.09328|-0.08205|-0.06559|-0.0694|-0.0494|-0.05779|-0.03913|-0.04001|-0.05814|-0.03873|-0.01942|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0|||0|0|||0||0|0|0|0|0|0|0|0|0|||||0||
2022-04-02 23:01:36|CS.D.USDCNH.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|63666.5|5000.2|0.02636|2021-12-13|0.01779|6|0.473665|11|-0.228148|13|2021-12-13|0.03074|0.02217|0.01976|0.02042|0.02173|0.01867|0.01779|0.01844|0.01779|0.01977|0.0213|0.02086|0.02196|0.02371|0.0222|0.02153|0.02262|0.02438|0.02526|0.02898|0.039|0.0705|0.05803|0.0341|5110|8046|6865|5470|4027|5505|6487|6798|6562|5842|4995|5170|6368|8161|8203|7143|5825|4765|4803|4070|2652|1875|3178|3491|0.02574|0.04847|0.02886|0.02151|0.01498|0.02179|0.03922|0.02976|0.0403|0.0374|0.02966|0.03478|0.02767|0.02775|0.04358|0.03592|0.02995|0.02545|0.02804|0.01652|0.01896|0.01798|0.0275|0.0292|-0.02482|-0.04939|-0.04045|-0.02062|-0.01284|-0.03138|-0.03125|-0.0372|-0.04557|-0.02635|-0.01961|-0.02871|-0.0369|-0.05939|-0.03415|-0.03255|-0.01988|-0.02035|-0.02558|-0.01798|-0.01696|-0.02825|-0.03024|-0.01249|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2022-04-02 23:01:37|CS.D.USDDKK.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|67282.5|8279.3|0.03168|2021-12-13|0.02461|10|1.055088|15|-0.284086|12|2021-12-13|0.03096|0.03085|0.03074|0.03085|0.03085|0.0302|0.02775|0.0268|0.02734|0.02602|0.02461|0.02526|0.02559|0.02647|0.02622|0.02558|0.02746|0.02947|0.02733|0.02899|0.04231|0.05456|0.03603|0.03105|5459|6321|5705|5040|4672|5551|7443|9091|9228|8596|8146|8229|9503|10373|10742|9993|8418|7451|7216|6830|4530|2539|2849|3528|0.03903|0.03262|0.02887|0.03097|0.03262|0.03237|0.05649|0.06686|0.07899|0.05359|0.047|0.06741|0.07891|0.06194|0.08055|0.11468|0.04518|0.05477|0.03771|0.04421|0.02788|0.028|0.02655|0.02931|-0.03867|-0.04545|-0.03979|-0.02721|-0.03126|-0.02651|-0.04347|-0.05198|-0.06509|-0.05074|-0.05051|-0.05102|-0.07926|-0.08572|-0.06118|-0.06571|-0.06614|-0.04746|-0.047|-0.04047|-0.02907|-0.0266|-0.01421|-0.02052|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-02 23:01:38|CS.D.USDHUF.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|33185.7|7437.6|0.19727|2021-12-13|0.06803|9|0.887982|15|-0.642661|14|2021-12-13|0.1704|0.15471|0.15596|0.16093|0.15414|0.14343|0.10688|0.09321|0.08701|0.06803|0.07358|0.07894|0.08273|0.08316|0.07336|0.07904|0.09385|0.1069|0.10253|0.13291|0.23929|0.31022|0.26322|0.22177|4925|5009|4487|4200|3886|4574|6074|7693|8025|7506|7148|7207|8211|8871|9167|8535|7142|6203|5891|5639|4498|2776|3066|3793|0.0717|0.04214|0.03649|0.03472|0.04227|0.06016|0.1057|0.1323|0.17852|0.15|0.1206|0.11637|0.14926|0.13328|0.11629|0.18076|0.08648|0.09831|0.05658|0.0506|0.04987|0.04503|0.06791|0.04899|-0.04212|-0.04412|-0.03934|-0.03631|-0.03285|-0.04023|-0.09997|-0.1464|-0.18413|-0.09947|-0.12748|-0.11912|-0.10791|-0.18568|-0.1375|-0.09073|-0.07999|-0.07319|-0.05139|-0.07506|-0.07999|-0.07994|-0.03135|-0.02563|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|76|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|
2022-04-02 23:01:38|CS.D.USDJPY.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|12255.2|8702.6|0.01154|2021-12-13|0.00701|4|0.802721|15|-0.440238|5|2021-12-13|0.00772|0.00738|0.0073|0.00753|0.00701|0.00776|0.00786|0.00749|0.00768|0.00749|0.00745|0.00723|0.00741|0.00843|0.00784|0.0073|0.00786|0.00903|0.00883|0.00895|0.02655|0.03963|0.01759|0.00822|4426|4286|3467|2926|2626|2904|3979|5619|5626|4675|4072|4184|6338|7414|7930|6830|4729|3568|4058|3521|2640|5074|3863|2523|0.05814|0.06689|0.04537|0.04259|0.02806|0.03871|0.06337|0.07822|0.06626|0.03379|0.0503|0.06783|0.08618|0.07449|0.10433|0.08358|0.0567|0.05558|0.04472|0.03058|0.03362|0.03379|0.0406|0.05359|-0.05869|-0.06328|-0.05016|-0.03713|-0.03859|-0.04644|-0.05039|-0.0823|-0.07525|-0.07113|-0.04314|-0.04386|-0.07227|-0.08145|-0.10094|-0.06509|-0.06457|-0.05092|-0.03339|-0.03456|-0.02979|-0.02191|-0.02717|-0.03574|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0||0|0||0|0|0|0||0||0|0||0||||0||0|||
2022-04-02 23:01:39|CS.D.USDKRW.MINI.IP|101|2022-03-27 23:00:00|2022-04-01 19:00:00|121965|1298.8|0.11364|2021-12-13|0.08826|3|0.481592|9|-0.410919|2|2021-12-13|0.09182|0.09088|0.09066|0.08826|0.08945|0.08946|0.11215|0.10981|0.12654|0.1384|0.14559|0.14324|0.142|0.13318|0.13002|0.13719|0.14204|0.15032|0.14503|0.1503|0.16876||||2569|2705|2079|1555|1431|1883|1623|988|998|394|266|283|334|443|484|448|291|224|211|233|153||||0.1771|0.0833|0.06276|0.07357|0.0611|0.06369|0.10176|0.07492|0.07191|0.07831|0.04596|0.05827|0.07035|0.05893|0.09044|0.05849|0.0492|0.03779|0.04797|0.04398|0.0133||||-0.13293|-0.09094|-0.0898|-0.07534|-0.0609|-0.06672|-0.0752|-0.06957|-0.09391|-0.05249|-0.04231|-0.05243|-0.06867|-0.09002|-0.075|-0.06449|-0.04915|-0.05452|-0.05239|-0.03769|-0.01765||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-02 23:01:40|CS.D.USDMXN.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|198617.7|7471.7|0.0774|2021-12-13|0.065|15|1.263435|13|-0.886106|18|2021-12-13|0.07404|0.07304|0.07239|0.07237|0.0717|0.07302|0.07236|0.07037|0.07037|0.07037|0.06972|0.07038|0.06773|0.06628|0.06553|0.065|0.06635|0.06632|0.06772|0.06636|0.0913|0.12987|0.09836|0.07675|5356|6301|5584|4969|4538|5433|6904|8760|9105|8547|8347|8049|9501|10513|10927|10319|9290|8670|8575|8317|5963|2948|3219|4076|0.05656|0.05576|0.05815|0.06256|0.0527|0.06046|0.07231|0.10753|0.11469|0.10998|0.08238|0.13302|0.13377|0.20231|0.16805|0.20644|0.11105|0.09644|0.09269|0.10177|0.07271|0.03531|0.05171|0.05546|-0.03986|-0.07141|-0.04884|-0.0365|-0.03561|-0.05492|-0.08807|-0.12103|-0.10442|-0.07729|-0.08365|-0.10791|-0.13074|-0.2282|-0.16063|-0.13829|-0.12251|-0.11965|-0.12781|-0.07086|-0.08625|-0.05838|-0.04451|-0.04067|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-04-02 23:01:40|CS.D.USDNOK.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|87341.4|14077.7|0.07274|2021-12-13|0.0391|11|0.863036|5|-0.66082|21|2021-12-13|0.06392|0.05887|0.05895|0.05772|0.05892|0.0595|0.05436|0.0492|0.05655|0.04733|0.03912|0.0391|0.04365|0.04866|0.04597|0.04563|0.05177|0.0591|0.05295|0.05953|0.16786|0.31374|0.19718|0.08419|11607|12241|10826|9981|8807|11516|14377|17331|17758|16565|15709|15189|16987|18721|19540|18309|15521|13716|13176|12949|10462|4577|6298|9262|0.07101|0.08654|0.0418|0.04811|0.04796|0.09627|0.11766|0.15881|0.1979|0.13651|0.11185|0.11846|0.14463|0.17137|0.19329|0.19829|0.08126|0.09072|0.07838|0.08038|0.06297|0.06765|0.13728|0.10794|-0.06905|-0.07412|-0.06266|-0.0419|-0.04429|-0.06591|-0.08595|-0.17837|-0.13771|-0.15617|-0.09718|-0.12089|-0.14594|-0.13561|-0.12048|-0.10268|-0.07568|-0.09263|-0.07607|-0.06363|-0.07849|-0.12068|-0.10824|-0.03659|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-02 23:01:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-13|0.19023|9|0.778865|8|-0.858072|16|2021-12-13|||||||0.26744|0.22026|0.21009|0.19023|0.19833|0.19816|0.19998|0.22636|0.20576|0.23433|0.24642|0.25923|||||||||||||8247|11604|11147|10662|10383|10520|11229|11693|11803|10000|8413|8818|||||||||||||0.10312|0.13847|0.14435|0.13803|0.08767|0.11755|0.13633|0.15473|0.16712|0.16387|0.09792|0.1995|||||||||||||-0.0662|-0.14961|-0.10284|-0.09369|-0.13502|-0.10105|-0.14374|-0.14398|-0.10937|-0.14844|-0.10987|-0.0719|||||||40|69|69|69|69|69|69|69|69|69|69|29|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-04-02 23:01:41|CS.D.USDSEK.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|93606.2|14837.3|0.06313|2021-12-13|0.0407|10|0.7099|6|-0.640761|10|2021-12-13|0.05874|0.05803|0.05814|0.05763|0.05746|0.05911|0.05652|0.05|0.04997|0.0459|0.0407|0.04146|0.0435|0.04597|0.04631|0.04673|0.05207|0.05338|0.05161|0.05491|0.09468|0.12046|0.09162|0.06625|10100|11150|9964|8877|7944|10355|12927|15479|15919|14612|13633|13818|16060|17652|18537|17146|14279|12381|12114|11485|9615|5017|5599|8681|0.05021|0.04701|0.04559|0.03597|0.03907|0.05137|0.12172|0.11592|0.12548|0.09184|0.11509|0.066|0.10701|0.12467|0.13652|0.1321|0.06614|0.07806|0.07494|0.06398|0.04886|0.04969|0.04978|0.04433|-0.05488|-0.05297|-0.0509|-0.03135|-0.03715|-0.04337|-0.07468|-0.0964|-0.10772|-0.0964|-0.07468|-0.08162|-0.09672|-0.11598|-0.11493|-0.11096|-0.07884|-0.07778|-0.05021|-0.03916|-0.05804|-0.07157|-0.05579|-0.04509|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2022-04-02 23:01:42|CS.D.USDSGD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|13561.6|2156.1|0.03005|2021-12-13|0.02674|2|0.541262|15|-0.218875|12|2021-12-13|0.03049|0.02862|0.02674|0.02705|0.02768|0.03091|0.02986|0.02935|0.02935|0.0306|0.03175|0.03268|0.03342|0.0371|0.03216|0.03132|0.03456|0.03859|0.03559|0.0427|0.07138|0.10447|0.06572|0.04064|2049|2618|2124|1788|1512|1888|2548|3082|3144|2818|2621|2563|3273|3751|3856|2902|2232|2019|2081|1888|1735|1488|2004|1557|0.03831|0.03796|0.0336|0.03719|0.03134|0.03719|0.04525|0.03939|0.04757|0.0455|0.03502|0.03738|0.04123|0.05245|0.04944|0.05879|0.03812|0.03567|0.03344|0.02689|0.02396|0.02942|0.03677|0.03181|-0.04388|-0.04859|-0.0436|-0.03437|-0.03006|-0.03606|-0.03729|-0.04557|-0.04554|-0.03168|-0.03255|-0.0388|-0.04658|-0.05534|-0.04455|-0.0423|-0.02706|-0.03731|-0.02177|-0.03483|-0.0396|-0.0395|-0.0265|-0.02862|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|77|72|72|0||||0||0|0||0|0|0|||0|0||0|0|0||0|0||
2022-04-02 23:01:43|CS.D.USDZAR.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|146203.5|8291.8|0.09957|2021-12-13|0.06064|15|1.019777|7|-1.16398|18|2021-12-13|0.12756|0.108|0.10673|0.10435|0.09289|0.08788|0.07425|0.06479|0.06287|0.06067|0.06483|0.06221|0.06255|0.06818|0.06214|0.06064|0.06287|0.07068|0.07198|0.07706|0.15214|0.19223|0.19305|0.16502|6049|6039|5714|5059|4800|5853|7234|8762|8896|8380|8025|8132|8989|9864|10436|9794|8537|7518|7225|6952|4536|2315|3215|4574|0.08107|0.07184|0.08404|0.06626|0.07115|0.10612|0.17321|0.23022|0.2139|0.17665|0.17203|0.19869|0.21316|0.24661|0.23051|0.25263|0.18315|0.13382|0.11976|0.09564|0.07275|0.05891|0.06935|0.09082|-0.06817|-0.08982|-0.07413|-0.05127|-0.05205|-0.13316|-0.17762|-0.22238|-0.20025|-0.17761|-0.16626|-0.17353|-0.19636|-0.20089|-0.20428|-0.1537|-0.09575|-0.12477|-0.1493|-0.10037|-0.10688|-0.07973|-0.04579|-0.08493|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|79|76|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-04-02 23:01:44|CS.D.ALUMINIUM.MINI.IP|85|2022-03-28 00:00:00|2022-04-01 16:00:00|3441.5|640|0.19363|2021-12-13|0.20585|0|2.710223|5|-2.739623|13|2021-12-13|0.20585|0.2156|0.21574|0.21562|0.21563|0.21559|0.21566|0.21545|0.21508|0.21497|0.21514|0.21509|0.21523|0.21542|0.21561|0.21579|0.21578|0.22807|||||||170|1350|1100|663|113|754|1081|494|611|513|428|502|678|1649|1384|980|567|282|||||||0.48486|0.47414|0.32712|0.28985|0.13833|0.45034|0.37797|0.45795|0.4292|0.34759|0.24525|0.20819|0.34371|0.44821|0.39441|0.32573|0.27816|0.18659|||||||-0.1623|-0.60704|-0.42584|-0.19176|-0.17851|-0.34499|-0.3864|-0.35938|-0.27284|-0.31143|-0.40331|-0.2076|-0.37472|-0.67598|-0.49192|-0.38837|-0.21257|-0.18025|||||||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|31|0|||0|||0||||||0|0|0||0|0|||||||
2022-04-02 23:01:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:01:45|CC.D.W.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|982.4|1129.2|0.11702|2021-12-13|0.07852|14|1.864093|15|-1.633269|13|2021-12-13|0.08134|0.07864|0.07866|0.07867|0.07865|0.07864|0.07925|0.07859|0.07857|0.07857|0.07859|0.07859|0.08023|0.07926|0.07852|0.07941|0.07856|0.07855|0.08007|0.08021|||||725|560|250|196|165|224|297|391|559|695|634|631|750|3184|5254|4313|3557|3104|3485|4099|||||0.25465|0.18305|0.12604|0.10104|0.11087|0.12689|0.20452|0.20954|0.2796|0.31216|0.22614|0.17965|0.16904|0.35089|0.49362|0.28145|0.41824|0.29562|0.25039|0.28756|||||-0.25438|-0.15763|-0.13291|-0.11564|-0.16755|-0.14308|-0.1688|-0.16348|-0.24351|-0.24425|-0.18048|-0.20435|-0.21057|-0.46973|-0.38797|-0.45211|-0.30274|-0.28977|-0.19488|-0.15158|||||44|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|24|||||||||0||||||0|||||0|||||
2022-04-02 23:01:45|CC.D.KC.UME.IP|50|2022-03-28 08:00:00|2022-04-01 17:00:00|22826.5|1200.4|0.09435|2021-12-13|0.10135|8|2.990011|15|-3.137671|15|2021-12-13|||||||||0.10135|0.10526|0.10904|0.10681|0.107|0.10547|0.10911|0.11059|0.10675|0.11259|0.15114||||||||||||||686|2120|727|672|1173|2058|2027|1863|2033|1546|725||||||||||||||0.37467|0.48939|0.27182|0.26876|0.46862|0.70098|0.75698|0.66357|0.34618|0.33793|0.27078||||||||||||||-0.46087|-0.29016|-0.42966|-0.35089|-0.63543|-0.69747|-0.55026|-0.62251|-0.49571|-0.30748|-0.24859||||||39|70|70|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-04-02 23:01:46|CS.D.COPPER.MINI.IP|85|2022-03-28 00:00:00|2022-04-01 16:00:00|10249.8|1759.1|0.1973|2021-12-13|0.10499|2|2.063691|0|-1.893268|13|2021-12-13|0.10547|0.10505|0.10499|0.10503|0.10507|0.10503|0.1051|0.10551|0.10504|0.10503|0.10511|0.10509|0.10501|0.1051|0.10517|0.10515|0.10513|0.10735|||||||597|3261|2384|1688|560|1973|2853|1775|1791|1489|1355|1613|2266|4794|4222|3253|2581|2149|||||||0.37775|0.38423|0.28288|0.1395|0.08688|0.24473|0.28225|0.26231|0.29394|0.22523|0.21549|0.16123|0.2562|0.38095|0.2612|0.29012|0.21822|0.19066|||||||-0.2156|-0.28809|-0.22963|-0.17212|-0.10895|-0.2581|-0.26487|-0.30261|-0.31333|-0.23888|-0.24313|-0.22641|-0.25018|-0.45988|-0.33812|-0.25113|-0.17771|-0.28529|||||||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|31|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-04-02 23:01:47|CC.D.C.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|725.5|3728.8|0.08358|2021-12-13|0.10351|19|2.342473|14|-2.642128|16|2021-12-13|0.11176|0.10887|0.10888|0.10887|0.10893|0.1089|0.10888|0.10888|0.10884|0.1088|0.10886|0.10879|0.10884|0.10879|0.10869|0.11329|0.10874|0.10861|0.10973|0.10351|||||2228|1491|514|376|235|399|501|874|969|1186|997|1200|1904|8040|13081|11805|10209|8639|8646|10372|||||0.23863|0.16678|0.08919|0.08099|0.06829|0.10329|0.12435|0.16853|0.19285|0.19343|0.11902|0.2016|0.16089|0.33574|0.47631|0.34856|0.4042|0.31921|0.17283|0.23497|||||-0.19518|-0.12327|-0.07982|-0.07094|-0.07175|-0.08634|-0.12042|-0.1137|-0.14267|-0.15009|-0.15264|-0.16333|-0.18027|-0.35337|-0.57284|-0.37682|-0.33223|-0.24646|-0.21415|-0.13416|||||43|67|67|67|66|68|68|68|68|68|68|68|68|69|69|69|69|69|69|24||||||||||||||||||0|||||||
2022-04-02 23:01:48|CC.D.FCPO.UNC.IP|35|2022-03-28 02:00:00|2022-04-01 09:00:00|5841|315.6|0.21562|2021-12-13|0.25099|8|1.590863|8|-2.324382|2|2021-12-13|||0.25153|0.25408|0.2628||0.25503|0.25351|0.25099|0.27594|||||||||||||||||424|356|143||307|336|398|576|||||||||||||||||0.64582|0.47149|0.21816||0.3978|0.34702|0.45008|0.41536|||||||||||||||||-0.55637|-0.3417|-0.26018||-0.36111|-0.36807|-0.42842|-0.36642|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-04-02 23:01:49|CS.D.CFEGOLD.CFE.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|1924.92|9393|0.02214|2021-12-13|0.02305|8|1.272497|13|-1.439476|15|2021-12-13|0.02637|0.02477|0.02635|0.02605|0.02636|0.02682|0.02509|0.02431|0.02305|0.02398|0.02399|0.0243|0.02335|0.02512|0.02509|0.02449|0.02541|0.02477|0.02358|0.02335|0.02633|0.02714|0.02715|0.02624|4638|7659|5700|4320|3276|5085|8099|8945|8587|7458|6852|7548|11431|14866|14788|11636|8249|7002|6566|5719|4006|2902|2493|3061|0.09761|0.13944|0.07891|0.06276|0.06652|0.11293|0.11577|0.11452|0.13297|0.11693|0.08727|0.10652|0.21119|0.25141|0.21215|0.12629|0.13287|0.07757|0.10823|0.05924|0.06766|0.069|0.04363|0.06691|-0.07518|-0.0779|-0.07472|-0.08074|-0.05882|-0.07926|-0.12122|-0.1079|-0.11966|-0.09747|-0.12357|-0.11581|-0.25685|-0.22637|-0.24229|-0.18646|-0.11957|-0.11034|-0.08|-0.07586|-0.09211|-0.05859|-0.04448|-0.045|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|24|45|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-04-02 23:01:50|CC.D.HO.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|34519|706.2|0.05822|2021-12-13|0.08493|22|2.332045|15|-4.117138|15|2021-12-13|0.08569|0.0857|0.08567|0.08568|0.08568|0.08566|0.0857|0.08567|0.08564|0.08564|0.08571|0.0857|0.08567|0.0856|0.08566|0.0857|0.0858|0.08565|0.08571|0.08557|0.08559|0.08747|0.08493|0.08578|87|117|78|53|42|54|109|261|414|352|384|537|1211|2724|3160|2941|2530|3298|3856|2051|511|364|113|102|0.20963|0.31067|0.20531|0.1699|0.10552|0.19211|0.1446|0.31812|0.29137|0.32227|0.20512|0.29316|0.28029|0.41532|0.44751|0.45477|0.24632|0.28177|0.27069|0.23074|0.1576|0.24939|0.15401|0.20965|-0.15087|-0.27963|-0.17721|-0.12745|-0.11597|-0.26809|-0.23709|-0.28667|-0.27413|-0.29574|-0.29823|-0.32032|-0.29978|-0.40022|-0.53138|-0.46381|-0.42821|-0.36552|-0.30155|-0.24279|-0.18732|-0.10432|-0.11211|-0.11368|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|24|45|72|0|0|0|||0||0|0||||0|0||0|0|0|0|0|0|0||0|
2022-04-02 23:01:50|CC.D.HG.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|47095.3|1343|0.04232|2021-12-13|0.04598|12|1.728843|1|-1.944585|13|2021-12-13|0.04601|0.04601|0.04599|0.04601|0.04602|0.04601|0.04603|0.04604|0.046|0.04599|0.04601|0.046|0.04598|0.04602|0.04605|0.04604|0.04604|0.04607|0.04608|0.04609|0.04609|0.04608|0.04608|0.04604|611|2183|1347|947|375|1304|1938|1476|1614|1241|1150|1623|2918|5568|4709|3605|3375|2282|1073|716|524|413|333|356|0.21137|0.36622|0.26172|0.17904|0.09342|0.25356|0.26854|0.25719|0.32218|0.23346|0.21679|0.18631|0.28949|0.45538|0.3112|0.27125|0.21962|0.19399|0.14938|0.11767|0.09842|0.11257|0.17222|0.18555|-0.14896|-0.2962|-0.27304|-0.17004|-0.10571|-0.24612|-0.2669|-0.28189|-0.31913|-0.23894|-0.25056|-0.21131|-0.27374|-0.47742|-0.37558|-0.32314|-0.1876|-0.20536|-0.14003|-0.18693|-0.09581|-0.19809|-0.09376|-0.09466|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|25|45|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-04-02 23:01:51|CC.D.IRON.UME.IP|37|2022-03-28 01:00:00|2022-04-01 07:00:00|927.2|21087.3|0.50698|2021-12-13|0.68848|7|4.434487|5|-4.865231|2|2021-12-13||0.70614|0.70604|0.70478||0.70642|0.70674|0.68848||||||0.7085|0.70851|0.75294||||||||||131046|94278|54021||63504|118034|10||||||166418|103108|0||||||||||1.23618|1.12431|0.91386||0.84056|0.86191|0.0395||||||1.15434|0.75276|||||||||||-1.43538|-1.13426|-0.7921||-0.91762|-1.04298|-0.02675||||||-1.1778|-1.14438||||||||||64|64|63|64|64|12|62|62|10|||0||||0|||||||0|0||||||||||
2022-04-02 23:01:52|CS.D.LEAD.MINI.IP|84|2022-03-28 00:00:00|2022-04-01 16:00:00|2411.5|195.7|0.36784|2021-12-13|0.2623|17|4.089913|0|-2.077137|10|2021-12-13|0.26685|0.26736|0.26736|0.26741|0.26743|0.26731|0.26735|0.26464|0.26469|0.26448|0.26479|0.26468|0.26438|0.26431|0.26459|0.26487|0.26696|0.2623|||||||53|389|249|152|38|195|309|248|297|235|208|251|386|783|624|577|355|257|||||||0.40589|0.38245|0.17999|0.15843|0.0854|0.24317|0.18537|0.36743|0.40028|0.34832|0.14609|0.24449|0.29648|0.42074|0.35004|0.405|0.32773|0.21693|||||||-0.16645|-0.29487|-0.17303|-0.14433|-0.08536|-0.15785|-0.23946|-0.30545|-0.35171|-0.21434|-0.28814|-0.19218|-0.21516|-0.32018|-0.40589|-0.37799|-0.23141|-0.32928|||||||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|31|||0|||||0|0||||||||0|0|||||||
2022-04-02 23:01:53|CO.D.LH.FWM2.IP|30|2022-03-28 13:00:00|2022-04-01 18:00:00|12051|1165.8|0.12957|2021-12-13|0.17496|13|2.369788|17|-2.3209|16|2021-12-13||||||||||||||0.17496|0.18054|0.18031|0.18043|0.18009|0.18633|0.20365||||||||||||||||||1763|1717|1558|1304|1838|1089|340||||||||||||||||||0.47817|0.50213|0.53937|0.51462|0.67488|0.20042|0.17841||||||||||||||||||-0.61486|-0.6377|-0.31161|-0.47011|-0.58806|-0.36251|-0.15999|||||18|30|30|31|31|30|12||||||||||||||0|0|0|0|0||0|||||
2022-04-02 23:01:53|CC.D.LC.UME.IP|30|2022-03-28 13:00:00|2022-04-01 18:00:00|13663.3|1094.3|0.08856|2021-12-13|0.09306|19|1.061566|13|-0.834781|15|2021-12-13||||||||||||||0.10162|0.0939|0.09853|0.09678|0.09789|0.10721|0.09306||||||||||||||||||1663|1849|1456|1229|1593|879|359||||||||||||||||||0.27273|0.25432|0.21094|0.17379|0.16763|0.07843|0.05496||||||||||||||||||-0.2343|-0.24047|-0.21198|-0.22488|-0.15437|-0.08416|-0.06458|||||44|69|69|69|69|69|24||||||||||||||0||0||0|||||||
2022-04-02 23:01:54|EN.D.LGO.FWM1.IP|104|2022-03-28 01:00:00|2022-04-01 20:00:00|1102|876.2|0.27682|2021-12-09|0.19206|10|2.444176|15|-4.338154|15|2021-12-09||0.20636|0.20849|0.20676|0.2065|0.20683|0.19858|0.19491|0.19361|0.19501|0.19206|0.19563|0.19828|0.19598|0.1981|0.19485|0.19836|0.20074|0.20712|0.20132|0.22339|0.28941|0.39131|||299|310|307|221|334|1421|3407|7167|5937|5052|4366|5451|7458|8447|9163|8261|3994|3073|1639|499|297|39|||0.27079|0.25251|0.19279|0.12866|0.20146|0.18137|0.40323|0.36771|0.41276|0.20246|0.28391|0.31655|0.41881|0.49253|0.4861|0.31543|0.3242|0.30531|0.31721|0.15797|0.21066|0.114|||-0.26119|-0.19527|-0.15554|-0.15054|-0.35641|-0.30162|-0.33401|-0.2766|-0.39875|-0.33982|-0.36509|-0.40679|-0.45883|-0.52336|-0.58029|-0.46787|-0.30994|-0.26955|-0.30881|-0.23752|-0.14214|-0.15524||26|49|49|49|49|49|49|49|49|49|49|49|50|50|50|49|48|47|46|45|40|18||||||||||||||0||0|||||||||
2022-04-02 23:01:54|CC.D.LB.UME.IP|30|2022-03-28 14:00:00|2022-04-01 19:00:00|92824.3|30.1|1.02278|2021-12-13|0.93919|20|5.354015|15|-5.873656|15|2021-12-13|||||||||||||||1.3948|1.23768|1.10569|1.11543|1.20714|1.28196|0.93919||||||||||||||||||84|67|25|22|15|20|16||||||||||||||||||1.53535|1.13194|0.66567|0.72399|0.38234|0.51218|0.38938||||||||||||||||||-1.47388|-1.02982|-0.56681|-0.76837|-0.53857|-0.73696|-0.40045||||44|68|68|68|68|67|22|||||||||||||||0|0|0|0|0|0|0||||
2022-04-02 23:01:55|CS.D.CFDSILVER.CFM.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|2462.5|5599.8|0.10266|2021-12-13|0.09739|16|2.397123|12|-2.06473|15|2021-12-13|0.11717|0.11359|0.1172|0.11412|0.11595|0.12012|0.11487|0.10398|0.10324|0.10039|0.10393|0.10455|0.10574|0.10651|0.10828|0.09927|0.09739|0.09953|0.09993|0.10456|0.12698|0.12747|0.12219|0.11983|2280|5247|3545|2609|1622|3150|4943|4697|4695|3903|3378|3849|6786|10364|9682|6841|4505|3569|3393|2604|1868|1447|1325|1589|0.18167|0.27968|0.15413|0.17691|0.11272|0.19938|0.28506|0.24379|0.20894|0.1751|0.16186|0.19436|0.46163|0.5676|0.45296|0.2218|0.18185|0.14757|0.21137|0.14412|0.14762|0.13104|0.1121|0.12983|-0.12269|-0.26527|-0.15404|-0.13052|-0.11012|-0.17823|-0.27197|-0.20645|-0.22413|-0.15868|-0.19299|-0.2036|-0.40841|-0.56077|-0.40025|-0.35879|-0.20673|-0.19839|-0.19404|-0.17813|-0.12225|-0.09809|-0.09301|-0.09302|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|24|45|72||||0|0||||0|0||||0||||0||0|0||||
2022-04-02 23:01:56|CC.D.NG.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|5732|5217.6|0.05421|2021-12-13|0.05538|22|4.880137|13|-5.198829|12|2021-12-13|0.05885|0.05881|0.05877|0.0588|0.05876|0.05878|0.0588|0.05881|0.0587|0.05871|0.05873|0.05886|0.05892|0.05896|0.05895|0.05912|0.05902|0.0589|0.05894|0.05902|0.05905|0.06634|0.05538|0.05914|581|445|379|372|378|516|748|1406|1060|989|1354|2420|5349|11179|10013|9650|8043|7511|11992|6110|1554|1007|1720|718|0.34152|0.30748|0.26724|0.15152|0.32318|0.44481|0.43769|0.71935|0.54375|0.41175|0.57806|0.75997|0.89527|1.14187|0.90173|0.7674|0.94091|0.91122|0.91907|0.65832|0.37084|0.3239|0.5025|0.40323|-0.4298|-0.29403|-0.23637|-0.19119|-0.2917|-0.4787|-0.54464|-0.91488|-0.35689|-0.48818|-0.59007|-0.96374|-1.15786|-0.9585|-0.84532|-0.93|-1.01339|-0.7287|-0.85122|-0.66761|-0.46417|-0.27429|-0.34367|-0.32576|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|24|45|72||||0||||0||0|0|0|0||0||0|||||0|0||
2022-04-02 23:01:57|CC.D.CC.UME.IP|50|2022-03-28 08:00:00|2022-04-01 17:00:00|2628.7|1221.2|0.15438|2021-12-13|0.15094|8|1.68338|14|-1.586666|12|2021-12-13|||||||||0.15094|0.15984|0.15995|0.1554|0.15989|0.15983|0.15988|0.15996|0.1669|0.17107|0.19242||||||||||||||319|420|453|491|1385|1763|2168|3232|2102|513|436||||||||||||||0.28337|0.32348|0.30963|0.26567|0.34734|0.46886|0.43812|0.37481|0.25756|0.20877|0.17374||||||||||||||-0.31145|-0.29954|-0.30062|-0.27574|-0.39655|-0.37149|-0.4238|-0.44844|-0.26538|-0.1583|-0.11684||||||39|69|69|69|69|69|69|69|69|69|25|||||||||0|0|0|||0||0|0|0|0||||||
2022-04-02 23:01:58|CS.D.NICKEL.MINI.IP|50|2022-03-28 07:00:00|2022-04-01 16:00:00|33209|176.4|0.55524|2021-12-13|0.15132|17|6.573485|0|-2.044752|6|2021-12-13|0.15535|0.15361|0.15357|0.15352|0.15352|0.15358|0.15383|0.15384|0.15356|0.15349|0.15354|0.15356|0.1535|0.1537|0.15372|0.15381|0.15373|0.15132|||||||144|1908|1227|851|137|969|1383|442|488|355|291|317|537|2190|1624|1248|916|385|||||||0.64815|0.60079|0.37195|0.20631|0.07824|0.33257|0.29025|0.28467|0.38788|0.24071|0.15847|0.20055|0.24256|0.44204|0.34261|0.3782|0.29726|0.18096|||||||-0.19345|-0.48906|-0.34451|-0.22957|-0.10207|-0.43326|-0.50178|-0.31993|-0.26591|-0.18496|-0.2377|-0.14978|-0.20029|-0.58648|-0.4663|-0.37576|-0.27093|-0.17501|||||||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|31|0|0|0|0|0|0|0|0||0|0||0|0|0||||||||||
2022-04-02 23:01:59|CC.D.RB.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|31474|38884.6|0.15204|2021-12-13|0.0912|10|2.646738|23|-4.553039|15|2021-12-13|0.16042|0.15981|0.1544|0.14093|0.15421|0.15401|0.13877|0.10013|0.09383|0.09389|0.0912|0.09659|0.09618|0.09361|0.09363|0.09124|0.09383|0.09524|0.09382|0.09225|0.14037|0.16959|0.15575|0.1634|168|372|218|335|264|427|209|245|474|354|348|502|1137|2681|5049|3598|2662|2588|4103|6134|34436|339|133|239|0.19053|0.31805|0.21363|0.17117|0.10341|0.20604|0.14615|0.29201|0.34901|0.29252|0.18568|0.29246|0.36621|0.43364|0.57304|0.49621|0.32413|0.33031|0.3237|0.2868|0.19069|0.25836|0.16855|0.27387|-0.16451|-0.30415|-0.17176|-0.15958|-0.11379|-0.29391|-0.24683|-0.34972|-0.21899|-0.33427|-0.30991|-0.2773|-0.38825|-0.5427|-0.6065|-0.58187|-0.36011|-0.30225|-0.40317|-0.22374|-0.26089|-0.20398|-0.11652|-0.12982|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|24|45|72||0||||0||0||0|0|0||||0||0|0|||0|||
2022-04-02 23:02:00|CC.D.CT.UME.IP|90|2022-03-28 01:00:00|2022-04-01 18:00:00|13237.5|688.7|0.12457|2021-12-13|0.14576|14|2.018141|1|-2.914303|14|2021-12-13||0.17126|0.19294|0.19049|0.17513|0.18334|0.17972|0.165|0.15554|0.15547|0.15457|0.16036|0.15022|0.15127|0.14576|0.14698|0.14702|0.1485|0.16029|0.16811||||||634|274|176|62|172|258|169|188|202|222|292|773|1945|2181|1578|1518|1099|1488|1363||||||0.63167|0.27683|0.26508|0.15251|0.28116|0.24518|0.26349|0.21017|0.26224|0.20037|0.21774|0.31445|0.42646|0.35275|0.46961|0.31212|0.3728|0.22715|0.10855||||||-0.45358|-0.31812|-0.19428|-0.14007|-0.2344|-0.28855|-0.189|-0.24269|-0.17035|-0.21314|-0.21481|-0.26702|-0.49798|-0.48814|-0.33077|-0.27043|-0.27954|-0.2205|-0.26867|||||44|69|68|68|68|68|67|67|67|67|67|66|68|68|68|67|67|67|23||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-04-02 23:02:00|CC.D.OJ.UME.IP|30|2022-03-28 12:00:00|2022-04-01 17:00:00|15608.5|137.6|0.30964|2021-12-13|0.34226|12|3.003499|13|-3.486732|14|2021-12-13|||||||||||||0.34226|0.35652|0.36578|0.35143|0.35347|0.41161|0.46355||||||||||||||||||92|107|113|109|91|108|175||||||||||||||||||0.85662|0.59048|0.65217|0.55268|0.48829|0.37114|0.51591||||||||||||||||||-0.8562|-0.69943|-0.68287|-0.60983|-0.38736|-0.39029|-0.40931||||||44|70|70|70|69|69|25|||||||||||||0|0|||0|0|0||||||
2022-04-02 23:02:01|CC.D.SB.UME.IP|50|2022-03-28 07:00:00|2022-04-01 16:00:00|1922.7|3435.5|0.15536|2021-12-13|0.15205|7|1.608106|15|-1.378709|16|2021-12-13||||||||0.15205|0.15303|0.15305|0.15309|0.1531|0.15313|0.15309|0.15315|0.15308|0.15318|0.16326|0.15737|||||||||||||1233|1289|1262|1480|1515|3086|4459|4944|4372|6318|7434|0|||||||||||||0.32192|0.25053|0.26585|0.21203|0.19926|0.31098|0.43455|0.35783|0.31669|0.24213|0.30288||||||||||||||-0.22147|-0.27851|-0.23631|-0.24586|-0.17475|-0.34622|-0.36386|-0.35631|-0.39201|-0.30419|-0.35365|||||||39|68|69|69|69|69|69|69|69|69|25|4||||||||0|||||||||0|0|||||||
2022-04-02 23:02:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:02:02|CC.D.LCO.UME.IP|111|2022-03-27 22:00:00|2022-04-01 20:00:00|10429.2|824144.8|0.04433|2021-12-13|0.0356|8|2.558641|15|-4.395401|15|2021-12-13|0.03611|0.03775|0.03605|0.03605|0.03715|0.03609|0.03657|0.03563|0.0356|0.03561|0.03564|0.03565|0.03586|0.03561|0.03563|0.03564|0.03568|0.03708|0.03729|0.0373|0.04451|0.08218|0.08967|0.05459|1712|4557|5499|5245|1002|4541|5974|11793|21783|14173|36026|13739|19149|47514|43944|42496|27120|16654|24701|13158|203057|2097869|701|82511|0.26268|0.36608|0.24303|0.21795|0.12191|0.24262|0.15655|0.29734|0.30696|0.29081|0.19026|0.2886|0.31403|0.40041|0.44192|0.47768|0.24403|0.28517|0.28567|0.30175|0.168|0.15489|0.19338|0.5289|-0.17254|-0.3276|-0.19987|-0.1496|-0.10468|-0.29277|-0.23357|-0.29046|-0.23673|-0.35049|-0.27605|-0.27315|-0.36591|-0.41641|-0.50198|-0.49845|-0.37782|-0.30545|-0.31589|-0.25918|-0.20377|-0.09402|-0.14188|-0.117|51|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|60|37|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||||
2022-04-02 23:02:03|CC.D.CL.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|9887.9|13240.1|0.04034|2021-12-13|0.03668|22|2.712109|15|-4.481521|15|2021-12-13|0.03695|0.03721|0.03694|0.03694|0.03693|0.03692|0.03744|0.03695|0.03693|0.03693|0.03696|0.03697|0.03696|0.03692|0.03695|0.03695|0.037|0.03694|0.03851|0.03693|0.04104|0.04484|0.03668|0.03725|3406|7714|5236|3784|2142|4365|7022|9032|14092|10907|9721|12464|22346|45477|48558|54653|32561|26558|38922|23025|11549|4334|2735|3444|0.25053|0.34425|0.23436|0.19603|0.11968|0.21526|0.14679|0.30042|0.31865|0.31536|0.20389|0.28494|0.34759|0.49719|0.52423|0.56666|0.26484|0.34796|0.3626|0.33712|0.21225|0.33208|0.15313|0.23168|-0.19722|-0.30232|-0.18528|-0.14128|-0.10424|-0.32072|-0.24308|-0.29249|-0.2817|-0.3711|-0.27116|-0.31065|-0.44596|-0.44147|-0.54399|-0.51708|-0.43379|-0.35251|-0.35273|-0.31815|-0.2136|-0.11302|-0.16408|-0.1504|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|24|45|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-02 23:02:04|CC.D.RR.UME.IP|40|2022-03-28 00:00:00|2022-04-01 18:00:00|16121|48.9|0.25813|2021-12-13|0.13979|3|1.470691|14|-1.481204|14|2021-12-13|0.23595|0.25602|0.24887|0.13979||||||||||0.18881|0.17328|0.15859|0.16468|0.16461|0.19622|0.20652|||||12|6|3|0||||||||||78|113|120|98|66|68|97|||||0.20121|0.1|0.08474|||||||||||0.36859|0.26761|0.23368|0.20132|0.16602|0.15228|0.23681|||||-0.14896|-0.11184|-0.10911|||||||||||-0.35773|-0.28039|-0.25344|-0.20154|-0.16052|-0.18333|-0.16243|||||42|68|25|2|44|69|69|69|69|69|24|0|||||||||||||0|0|0|0|0|0|0|||||
2022-04-02 23:02:05|CC.D.SM.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|44380.6|1243.7|0.08534|2021-12-13|0.11323|19|2.770895|16|-2.812783|16|2021-12-13|0.12082|0.11821|0.11821|0.11825|0.11824|0.11821|0.11822|0.11823|0.11824|0.11823|0.11823|0.11821|0.11825|0.11819|0.11808|0.11812|0.11814|0.11813|0.11813|0.11323|||||607|469|199|156|94|150|251|326|369|437|377|552|686|3053|4867|4054|3633|3460|3334|3836|||||0.10386|0.24573|0.10494|0.08114|0.06096|0.09242|0.0914|0.15476|0.12588|0.14284|0.11086|0.16061|0.13854|0.40618|0.62386|0.3868|0.40225|0.27182|0.20403|0.21069|||||-0.13963|-0.17372|-0.10286|-0.10076|-0.07316|-0.07949|-0.09511|-0.1167|-0.13888|-0.10438|-0.12486|-0.16519|-0.16569|-0.23796|-0.37437|-0.33914|-0.41155|-0.24074|-0.15155|-0.1813|||||44|69|69|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-02 23:02:06|CC.D.BO.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|7021.3|1174.1|0.08825|2021-12-13|0.10133|0|2.427855|16|-1.966994|13|2021-12-13|0.10133|0.10223|0.10225|0.10222|0.10222|0.10219|0.10223|0.10221|0.10213|0.10212|0.1022|0.10216|0.10421|0.10315|0.10224|0.10233|0.10247|0.10239|0.10767|0.11059|||||672|669|364|238|137|234|381|471|557|560|430|539|766|3411|4852|4176|3263|3023|3138|3059|||||0.20678|0.33197|0.15335|0.18243|0.13713|0.2286|0.17997|0.24725|0.24819|0.25603|0.15528|0.19791|0.19988|0.52634|0.61903|0.51186|0.36102|0.30905|0.21938|0.321|||||-0.2488|-0.36765|-0.18626|-0.12883|-0.1322|-0.19298|-0.25684|-0.24033|-0.34907|-0.22769|-0.21405|-0.16963|-0.23031|-0.58769|-0.47865|-0.50257|-0.44774|-0.24559|-0.23756|-0.28503|||||44|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|24||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-04-02 23:02:07|CC.D.S.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|1571|2440.5|0.0743|2021-12-13|0.0953|0|1.878053|17|-2.729874|16|2021-12-13|0.0953|0.09546|0.09546|0.09547|0.09547|0.09542|0.09544|0.09547|0.09546|0.09546|0.09551|0.09548|0.09552|0.09549|0.09549|0.09647|0.09563|0.09557|0.09648|0.09584|||||1548|1924|808|472|195|507|834|658|653|662|644|841|1397|6286|9915|7653|6558|6346|5644|5998|||||0.15875|0.29437|0.10726|0.11862|0.05157|0.13918|0.11503|0.12163|0.12433|0.11021|0.0996|0.12598|0.09514|0.24993|0.33828|0.25728|0.33642|0.24902|0.1307|0.19126|||||-0.13955|-0.1609|-0.12398|-0.10751|-0.05651|-0.11459|-0.15602|-0.12191|-0.16401|-0.10687|-0.11437|-0.1219|-0.13436|-0.23891|-0.29245|-0.30039|-0.35607|-0.16675|-0.11039|-0.10666|||||44|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|24|0|0||0|||||||||||0|0||0|||||||
2022-04-02 23:02:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:02:08|CS.D.PLAT.CFM.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|983.9|1240.3|0.52644|2021-12-13|0.50017|7|2.868852|23|-2.284934|14|2021-12-13|0.51753|0.50047|0.5005|0.50054|0.50047|0.50029|0.50057|0.50017|0.5007|0.5008|0.50074|0.50088|0.50037|0.50068|0.50086|0.5013|0.50175|0.55098|0.5295|0.50185|0.56381|0.67795|0.50126|0.5063|627|862|631|498|388|636|801|1040|1222|1006|898|965|1789|2682|2857|2188|1540|1391|1294|1111|671|455|284|383|0.25482|0.28947|0.21854|0.16729|0.17696|0.23443|0.22263|0.30951|0.3006|0.24828|0.27371|0.26458|0.53436|0.66639|0.45163|0.27659|0.23243|0.23127|0.24363|0.16307|0.15633|0.13422|0.19854|0.3884|-0.22094|-0.22385|-0.26853|-0.17991|-0.15966|-0.24545|-0.25696|-0.25668|-0.34621|-0.23505|-0.19802|-0.3031|-0.36887|-0.63052|-0.5839|-0.45786|-0.33122|-0.25953|-0.23178|-0.18754|-0.18627|-0.21718|-0.12656|-0.19337|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|24|45|72||0|0|||||||0||||0||0|0||||||0|0|
2022-04-02 23:02:09|CS.D.ZINC.MINI.IP|85|2022-03-28 00:00:00|2022-04-01 16:00:00|4324.3|334.3|0.26668|2021-12-13|0.18459|17|4.586852|0|-2.979799|13|2021-12-13|0.20007|0.19323|0.19317|0.19398|0.19573|0.19305|0.18821|0.18827|0.18819|0.18932|0.18908|0.18904|0.19473|0.18813|0.18861|0.18804|0.19389|0.18459|||||||113|1337|783|521|113|664|999|501|531|450|413|505|700|1815|1548|1044|565|307|||||||0.38882|0.35996|0.35306|0.24647|0.11432|0.32663|0.27525|0.34081|0.43052|0.33122|0.24303|0.21743|0.27668|0.46639|0.49039|0.40587|0.23383|0.1606|||||||-0.19246|-0.34657|-0.22891|-0.18864|-0.09927|-0.30602|-0.31688|-0.39581|-0.33688|-0.22285|-0.23422|-0.25057|-0.20209|-0.59955|-0.43091|-0.38973|-0.1868|-0.21128|||||||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|31|0|0|0|0|||0|0||||||0|0|0|0|0|||||||
2022-04-02 23:02:09|IX.D.StoxxBank.FNI3.IP|70|2022-03-28 06:00:00|2022-04-01 19:00:00|88.41|21487.5|0.11006|2021-12-13|0.0821|11|1.872258|0|-2.30189|9|2021-12-13|0.61027|7.1947|25.87328|13.49204|44.87433|11.5831|0.19465|0.09775|0.08601|0.08617|0.08221|0.0821|0.0838|0.08527|0.08537|0.0862|0.0878|0.09482|0.09094|0.11113|0.13783||||190|132|168|3|74|127|2094|14264|21893|20267|17215|15874|20600|23199|27453|31237|20038|2733|1216|1530|1891||||1.33435|0.20388|0.15535|0.05296|0.08622|0.30663|0.37842|0.29507|0.49677|0.38143|0.27982|0.314|0.28363|0.3001|0.38278|0.31981|0.20524|0.20379|0.13388|0.18039|0.23642||||-0.8578|-0.4862|-0.47136|-0.1005|-0.17823|-0.93191|-0.32558|-0.35492|-0.47078|-0.36959|-0.34326|-0.27524|-0.26191|-0.31482|-0.4463|-0.23906|-0.27842|-0.13169|-0.16952|-0.19292|-0.2739||||4|16|12|8|9|27|45|65|65|65|65|65|65|65|65|65|65|65|64|65|26|||||||0||||||||||||||||||
2022-04-02 23:02:10|IX.D.CANNABIS.IFD.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|300.2|0|1.98544|2021-12-13|1.26666|20|4.391701|19|-3.706483|15|2021-12-13||||||||||||||1.38393|1.43842|1.44279|1.44358|1.44274|1.44206|1.44213|1.26666|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.64741|0.73094|0.74066|0.46307|0.6234|0.54061|0.66647|0.86441|||||||||||||||||-0.53845|-0.8474|-0.83576|-0.52458|-0.44262|-0.39685|-0.54062|-0.73003||||38|69|69|69|69|69|69|31||||||||||||||0|0||0|0|0|0|||||
2022-04-02 23:02:11|KB.D.BANKS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3216.85|0|0|2021-12-13|0|7|1.225251|8|-1.605739|9|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21243|0.2893|0.30646|0.2336|0.26522|0.18336|0.25192|0.31196|0.20256|0.17082|||||||||||||||-0.24498|-0.31851|-0.32314|-0.24016|-0.19384|-0.21088|-0.28346|-0.3481|-0.18121|-0.15853||||||||38|68|68|68|68|68|68|68|68|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:11|KB.D.AERO.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|4578.12|0|0|2021-12-13|0|7|2.246615|13|-2.282093|12|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25237|0.36304|0.20723|0.24702|0.24802|0.19688|0.25083|0.22086|0.15573|0.13183|||||||||||||||-0.3114|-0.27144|-0.23136|-0.22088|-0.20872|-0.22274|-0.15913|-0.30744|-0.17663|-0.08089||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:12|KB.D.DRINKS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|29322.23|0|0|2021-12-13|0|7|0.865716|12|-1.03702|13|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22828|0.22798|0.22248|0.195|0.13234|0.19124|0.19545|0.20176|0.17975|0.13012|||||||||||||||-0.25088|-0.2133|-0.20436|-0.17373|-0.16657|-0.14469|-0.2285|-0.18799|-0.17991|-0.11937||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:13|KB.D.CHEMS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|13274.22|0|0|2021-12-13|0|7|1.670274|9|-2.180641|8|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34102|0.32456|0.28645|0.20106|0.16113|0.23488|0.2557|0.26641|0.14967|0.11695|||||||||||||||-0.29543|-0.403|-0.22948|-0.18906|-0.27484|-0.21268|-0.19757|-0.22715|-0.2147|-0.20234||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:14|KB.D.BUILD.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6789.19|0|0|2021-12-13|0|7|0.954834|7|-1.175518|9|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41226|0.24574|0.24765|0.18433|0.18372|0.18418|0.2329|0.30562|0.17592|0.17977|||||||||||||||-0.22102|-0.24635|-0.23488|-0.20819|-0.18497|-0.17237|-0.17633|-0.22778|-0.23023|-0.21721||||||||35|66|65|65|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:14|KB.D.ELECTY.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|10869.32|0|0|2021-12-13|0|7|1.48516|8|-1.042995|7|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35894|0.33716|0.29164|0.26034|0.18885|0.24622|0.24449|0.22907|0.15625|0.18774|||||||||||||||-0.27432|-0.27901|-0.23982|-0.17564|-0.25667|-0.21073|-0.22878|-0.19138|-0.20347|-0.12327||||||||35|65|63|63|63|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:15|KB.D.EE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|9495.05|0|0|2021-12-13|0|7|1.188682|8|-1.399688|8|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34291|0.25416|0.27971|0.14782|0.13864|0.17431|0.18711|0.21052|0.15632|0.12759|||||||||||||||-0.34186|-0.32539|-0.24726|-0.2046|-0.12033|-0.17804|-0.19421|-0.23385|-0.18821|-0.17209||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:15|KB.D.SPECFINAN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|11410.81|0|0|2021-12-13|0|7|0.79305|7|-0.828467|15|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29041|0.19372|0.14689|0.13462|0.14774|0.15282|0.16454|0.18638|0.12575|0.10112|||||||||||||||-0.18843|-0.23318|-0.15421|-0.21824|-0.17633|-0.12064|-0.17789|-0.24024|-0.18646|-0.13569||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:02:17|KB.D.FDR.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3940.69|0|0|2021-12-13|0|7|1.161706|8|-0.722872|9|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22995|0.23101|0.19074|0.18658|0.11953|0.16619|0.20077|0.19769|0.18018|0.15066|||||||||||||||-0.16179|-0.17066|-0.20646|-0.153|-0.15804|-0.14829|-0.14514|-0.18223|-0.15039|-0.08763||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:17|KB.D.FOOD.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6310.77|0|0|2021-12-13|0|7|1.168794|8|-0.971697|10|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31315|0.24285|0.29147|0.16897|0.19536|0.16995|0.21443|0.20068|0.16551|0.1261|||||||||||||||-0.23387|-0.19862|-0.21927|-0.24048|-0.20184|-0.14929|-0.14885|-0.21453|-0.14068|-0.15559||||||||35|66|66|65|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:18|KB.D.WATER.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6404.9|0|0|2021-12-13|0|7|1.006681|8|-1.352373|8|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21402|0.23471|0.18542|0.1986|0.13192|0.21607|0.19838|0.1751|0.14697|0.13718|||||||||||||||-0.30868|-0.28488|-0.19914|-0.12645|-0.16682|-0.11354|-0.16306|-0.14011|-0.17147|-0.14193||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:18|KB.D.GINDU.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6245.18|0|0|2021-12-13|0|7|0.870329|13|-0.934439|7|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29751|0.22082|0.13855|0.15341|0.17776|0.1793|0.21921|0.24003|0.12584|0.09301|||||||||||||||-0.26298|-0.24677|-0.18654|-0.20263|-0.19116|-0.16164|-0.16269|-0.2613|-0.17833|-0.12767||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:19|KB.D.RETAIL.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|2333.51|0|0|2021-12-13|0|7|0.996823|7|-0.770282|7|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26042|0.26979|0.22507|0.16086|0.15617|0.15698|0.18962|0.2297|0.1342|0.09978|||||||||||||||-0.31621|-0.18489|-0.21324|-0.21705|-0.15821|-0.17218|-0.13947|-0.24604|-0.18916|-0.1684||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:20|KB.D.HEALTH.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|5734.82|0|0|2021-12-13|0|7|2.825004|8|-1.123129|15|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16954|0.43486|0.32993|0.2809|0.21284|0.28261|0.36275|0.27104|0.21577|0.32277|||||||||||||||-0.29474|-0.33348|-0.328|-0.28176|-0.2395|-0.23194|-0.21267|-0.32171|-0.26277|-0.17852||||||||34|63|60|60|62|61|66|66|66|31||||||||0|0||0||0|0|0|0|0||||||||
2022-04-02 23:02:20|KB.D.HSEHLD.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|13081.53|0|0|2021-12-13|0|7|1.388105|12|-1.329478|10|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37786|0.40533|0.34077|0.24941|0.32306|0.27366|0.29081|0.30665|0.22075|0.17251|||||||||||||||-0.36396|-0.31336|-0.30706|-0.3048|-0.27168|-0.17354|-0.26189|-0.31521|-0.26241|-0.2025||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:21|KB.D.ENGINE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|15525.97|0|0|2021-12-13|0|7|1.290093|7|-1.381898|9|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33121|0.32116|0.28944|0.19142|0.21784|0.16845|0.24101|0.33719|0.19915|0.13269|||||||||||||||-0.37851|-0.32425|-0.29028|-0.268|-0.19998|-0.22581|-0.28071|-0.26241|-0.23848|-0.19902||||||||35|66|64|66|65|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:22|KB.D.BUS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3664.99|0|0|2021-12-13|0|7|1.765818|8|-1.570125|7|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25847|0.37527|0.22987|0.21469|0.19646|0.26233|0.26256|0.33418|0.22992|0.15482|||||||||||||||-0.58848|-0.36819|-0.34635|-0.29425|-0.29511|-0.20828|-0.2984|-0.34682|-0.24518|-0.2146||||||||35|66|66|66|66|65|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:22|KB.D.LIFE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|7163.99|0|0|2021-12-13|0|7|1.000665|11|-1.528897|9|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32538|0.29256|0.20895|0.25347|0.21507|0.15635|0.18156|0.24436|0.19125|0.1171|||||||||||||||-0.30083|-0.21938|-0.28167|-0.25025|-0.21768|-0.13525|-0.2167|-0.27676|-0.1662|-0.19153||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:23|KB.D.MEDIA.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|9500.97|0|0|2021-12-13|0|7|1.042613|7|-0.826709|7|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35582|0.23388|0.20518|0.14899|0.17025|0.20654|0.21408|0.221|0.17931|0.12393|||||||||||||||-0.26765|-0.17895|-0.20903|-0.15449|-0.16934|-0.15394|-0.16229|-0.22223|-0.19618|-0.14369||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0||0|0|0|0|0|0||||||||
2022-04-02 23:02:24|KB.D.MINING.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|10972.44|0|0|2021-12-13|0|7|1.676933|13|-1.909778|14|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32847|0.3265|0.23417|0.25414|0.18791|0.33284|0.36313|0.45189|0.20125|0.22491|||||||||||||||-0.2861|-0.24324|-0.24825|-0.26461|-0.20901|-0.22184|-0.43548|-0.44054|-0.29247|-0.26299||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:24|KB.D.INSURANCE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3036.48|0|0|2021-12-13|0|7|1.050557|13|-0.818896|12|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24781|0.25323|0.16389|0.24261|0.16165|0.15203|0.19943|0.18612|0.15723|0.13329|||||||||||||||-0.23819|-0.2097|-0.22654|-0.16246|-0.15241|-0.17083|-0.15385|-0.15267|-0.13119|-0.14015||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-04-02 23:02:25|KB.D.OIL.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|7155.83|0|0|2021-12-13|0|7|1.326516|15|-1.483281|9|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36037|0.40312|0.30328|0.28451|0.27507|0.25663|0.37238|0.43526|0.28825|0.17145|||||||||||||||-0.3505|-0.32826|-0.33667|-0.27154|-0.27255|-0.28484|-0.32458|-0.39738|-0.25166|-0.1708||||||||38|68|68|68|68|68|68|68|68|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:02:26|KB.D.PGOODS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|29547.53|0|0|2021-12-13|0|7|1.759106|9|-2.141446|8|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.413|0.28666|0.34185|0.26515|0.24759|0.19429|0.28676|0.32678|0.22789|0.09899|||||||||||||||-0.46943|-0.33143|-0.22766|-0.287|-0.26527|-0.20381|-0.29284|-0.28542|-0.25667|-0.2128||||||||35|66|66|65|63|65|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:27|KB.D.REAL.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3363.21|0|0|2021-12-13|0|7|0.788215|8|-0.92606|9|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2555|0.26697|0.18848|0.17198|0.16379|0.16345|0.1924|0.23849|0.11633|0.10377|||||||||||||||-0.25692|-0.21814|-0.20427|-0.17339|-0.18014|-0.14391|-0.15716|-0.20837|-0.20545|-0.17494||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:27|KB.D.SOFT.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|1873.85|0|0|2021-12-13|0|7|0.995455|8|-1.028311|14|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25278|0.19823|0.19189|0.19601|0.11605|0.19418|0.19566|0.24566|0.12943|0.09373|||||||||||||||-0.31078|-0.24653|-0.26332|-0.1798|-0.18781|-0.14881|-0.17646|-0.22531|-0.19867|-0.14593||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0||0|0|0||||||||
2022-04-02 23:02:28|KB.D.SUPPORT.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|10846.54|0|0|2021-12-13|0|7|0.757351|8|-0.974843|7|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21768|0.16646|0.20872|0.13896|0.13727|0.14091|0.17203|0.24817|0.13427|0.11482|||||||||||||||-0.28114|-0.20843|-0.20183|-0.16406|-0.16788|-0.16166|-0.18438|-0.24031|-0.18843|-0.14127||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:29|KB.D.TOBACCO.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|33498.67|0|0|2021-12-13|0|7|0.823735|15|-1.220696|8|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17177|0.19189|0.20375|0.19962|0.16015|0.16194|0.19676|0.23571|0.18083|0.12098|||||||||||||||-0.26184|-0.31294|-0.20848|-0.18517|-0.20997|-0.1307|-0.22668|-0.23028|-0.17349|-0.11479||||||||35|66|66|65|65|65|66|66|66|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:30|KB.D.HOTELS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6860.92|0|0|2021-12-13|0|7|3.176228|13|-2.459011|11|2021-12-13||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44369|0.43592|0.28595|0.3057|0.37534|0.25762|0.36393|0.35595|0.30369|0.14385|||||||||||||||-0.53057|-0.38423|-0.34984|-0.40945|-0.34351|-0.22265|-0.18048|-0.41173|-0.2854|-0.18635||||||||37|68|68|68|68|68|68|68|68|31||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-04-02 23:02:30|KB.D.PHARMA.IFM.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|20431|0|0.30038|2021-12-13|0.29994|9|1.937006|9|-1.024077|13|2021-12-13||||||||0.30041|0.30066|0.29994|0.30041|0.30068|0.30087|0.30059|0.30026|0.3012|0.30118|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18338|0.25394|0.28547|0.21031|0.23754|0.18302|0.28134|0.27212|0.26194|0.17452|||||||||||||||-0.36411|-0.20889|-0.23144|-0.27575|-0.22811|-0.19734|-0.3459|-0.29498|-0.2435|-0.17556||||||||35|66|66|66|66|66|66|66|66|31||||||||0|0||||0||0||0||||||||
2022-04-02 23:02:31|KB.D.OZTELE.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|1496|0|0.40002|2021-12-13|0.40048|0|0.864349|23|-0.949288|23|2021-12-13|0.40048|0.40103|0.40117|0.40153|0.40145|0.40241||||||||||||||||||0.40059|0|0|0|0|0|0||||||||||||||||||0|0.34024|0.20055|0.2087|0.16995|0.18119|0.14445||||||||||||||||||0.33912|-0.24837|-0.22386|-0.21263|-0.18062|-0.1812|-0.23174||||||||||||||||||-0.3671|66|66|66|66|66|20|47|0||||0|0|||||||||||||||||||
2022-04-02 23:02:32|KB.D.OZCOND.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|3109.5|0|0.40055|2021-12-13|0.40025|5|0.987246|0|-1.020869|23|2021-12-13|0.40114|0.40051|0.40087|0.40107|0.40088|0.40025||||||||||||||||||0.40103|0|0|0|0|0|0||||||||||||||||||0|0.27788|0.19776|0.19206|0.21009|0.1323|0.1183||||||||||||||||||0.35084|-0.20794|-0.22009|-0.21622|-0.17886|-0.14543|-0.19801||||||||||||||||||-0.35741|66|66|66|66|66|20|47|0||0|0||0||||||||||||||||||0|
2022-04-02 23:02:32|KB.D.OZCONSUM.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|13322.2|0|0.40087|2021-12-13|0.40073|0|0.630372|4|-1.53294|23|2021-12-13|0.40073|0.40079|0.40079|0.40083|0.40088|0.40082||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.21904|0.17689|0.15292|0.17154|0.16875|0.09641||||||||||||||||||0.2164|-0.26852|-0.23871|-0.1972|-0.12855|-0.11389|-0.15569||||||||||||||||||-0.42756|66|66|66|66|66|20|47|0|0|0||0|0||||||||||||||||||0|
2022-04-02 23:02:33|KB.D.OZENER.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|9994.8|0|0.40071|2021-12-13|0.4006|5|2.767542|23|-1.375252|5|2021-12-13|0.40073|0.40078|0.40073|0.40097|0.40081|0.4006||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.49113|0.26382|0.19263|0.24615|0.20707|0.27057||||||||||||||||||0.46905|-0.38329|-0.2711|-0.26841|-0.22839|-0.21433|-0.52645||||||||||||||||||-0.48396|66|66|67|66|66|20|47|0|0|0|0|0|0||||||||||||||||||0|
2022-04-02 23:02:33|KB.D.OZFINL.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|6731.9|0|0.40122|2021-12-13|0.40061|1|0.709398|0|-1.084419|23|2021-12-13|0.4008|0.40061|0.40065|0.40084|0.40088|0.40076||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.25511|0.19781|0.17792|0.17697|0.16563|0.16518||||||||||||||||||0.22371|-0.29943|-0.22359|-0.18097|-0.14605|-0.20809|-0.19235||||||||||||||||||-0.34714|66|67|67|66|66|20|47|0|0|0|0|0|0||||||||||||||||||0|
2022-04-02 23:02:34|KB.D.OZHEALTH.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|40121.7|0|0.40078|2021-12-13|0.40073|5|1.044399|23|-1.302694|0|2021-12-13|0.4008|0.4008|0.40077|0.40082|0.40077|0.40073||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.24445|0.27534|0.21769|0.28251|0.19412|0.15817||||||||||||||||||0.34758|-0.26034|-0.25663|-0.20521|-0.16279|-0.17584|-0.17296||||||||||||||||||-0.3893|66|66|66|66|66|20|47|0|0|0|0|0|0||||||||||||||||||0|
2022-04-02 23:02:35|KB.D.OZINDU.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|6336.6|0|0.40084|2021-12-13|0.40063|23|0.989061|23|-0.83565|0|2021-12-13|0.4007|0.40081|0.40087|0.40071|0.4007|0.40074||||||||||||||||||0.40063|0|0|0|0|0|0||||||||||||||||||0|0.21919|0.13625|0.13869|0.16714|0.12899|0.11752||||||||||||||||||0.21841|-0.2401|-0.18645|-0.15096|-0.15243|-0.0993|-0.16363||||||||||||||||||-0.26901|66|66|66|66|66|20|47|0|0||0|0|0||||||||||||||||||0|
2022-04-02 23:02:35|KB.D.OZMATR.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|18950.1|0|0.40078|2021-12-13|0.40074|2|2.805838|1|-1.130424|1|2021-12-13|0.40086|0.40082|0.40074|0.40075|0.40078|0.40075||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.39241|0.3426|0.21631|0.25875|0.15462|0.1583||||||||||||||||||0.33698|-0.32055|-0.30704|-0.27925|-0.23568|-0.1962|-0.19691||||||||||||||||||-0.28409|66|66|67|66|66|20|47|0|0||0|0|0||||||||||||||||||0|
2022-04-02 23:02:36|KB.D.OZUTILI.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|7584.4|0|0.40103|2021-12-13|0.40053|0|1.935383|5|-1.254182|0|2021-12-13|0.40053|0.40085|0.40069|0.40098|0.40076|0.40103||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.31301|0.2433|0.21238|0.15927|0.17128|0.3352||||||||||||||||||0.31354|-0.28172|-0.21369|-0.20754|-0.14943|-0.11069|-0.23829||||||||||||||||||-0.308|66|66|66|66|66|20|46||0||0||0|||||||||||||||||||
2022-04-02 23:02:37|SE.D.MMM.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|14901|85846.8|5.72786|2021-12-13|0.02274|19|17.637584|9|-3.153153|10|2021-12-13|8.91772||||||||1.01102|3.64143|0.70937|2.01691|0.49832|1.641|0.052|0.03397|0.03012|0.02814|0.0251|0.02274|0.39351|10.96778|22.63053|26.13329|222||||||||261|243|354|1789|1991|117120|182338|187337|142104|132808|143686|292257|189751|66010|293|272|0.28285||||||||2.925|4.31766|0.68956|0.51215|0.26603|0.48747|0.37872|0.30814|0.22702|0.16372|0.21549|0.2123|0.13224|0.21242|0.2154|0.17468|||||||||-0.12275|-0.19714|-0.33589|-0.29523|-0.22354|-0.41473|-0.43514|-0.33523|-0.27278|-0.22482|-0.20626|-0.23332|-0.34556|-0.33504|-0.1079|-0.20358|12|44|66|64|69|68|69|69|69|69|69|68|68|68|48|36|35|||||||||||||||0|||0|0|0|0||||
2022-04-02 23:02:38|SA.D.AXP.CASH.IP|76|2022-03-28 08:00:00|2022-04-01 20:00:00|18600|90804.3|8.70215|2021-12-13|0.03021|19|12.251009|8|-4.505647|14|2021-12-13|6.76196||||||||1.45251|5.83164|5.4816|0.68663|1.97518|1.66138|0.06201|0.0467|0.03884|0.03726|0.03608|0.03021|0.31545|9.7951|22.70902|20.75464|1609||||||||70|217|241|1084|3756|194922|349084|293974|235328|215957|209417|387443|280803|63659|1038|1260|0.14664||||||||2.06081|1.1257|0.42826|0.64717|0.36025|0.77437|0.83437|0.38066|0.3315|0.33998|0.25391|0.26055|0.1795|0.15956|0.1804|0.12826|-0.16919||||||||-0.46706|-0.47402|-0.35138|-0.2826|-0.39775|-0.46956|-0.85953|-0.37728|-0.39626|-0.22779|-0.23174|-0.29593|-0.35374|-0.23782|-0.1423|-0.23236|16|44|63|66|68|69|69|69|69|69|69|69|68|68|53|40|44|||||||||||||||0|0|0||0|0|0||||
2022-04-02 23:02:38|UA.D.AAPL.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17408|2901108.2|0.02472|2021-12-13|0.00668|16|1.921317|14|-3.665574|20|2021-12-13|0.03729||||||||0.05812|0.06525|0.05944|0.03427|0.01879|0.01187|0.00701|0.00724|0.00668|0.00808|0.009|0.01194|0.02466|0.02523|0.02536|0.02391|67087||||||||48996|52004|39123|158643|263241|4138281|6212766|5585592|4342056|3636314|3334815|5532823|5170214|1647037|60264|59642|0.08538||||||||0.20888|0.14693|0.12567|0.17036|0.18104|0.36677|0.51216|0.30466|0.41369|0.27169|0.20332|0.26012|0.21144|0.10242|0.0843|0.07546|-0.10797||||||||-0.21364|-0.18533|-0.14137|-0.13133|-0.13941|-0.38068|-0.37341|-0.38004|-0.29854|-0.24753|-0.24129|-0.25545|-0.37444|-0.08649|-0.09211|-0.09713|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|55|||||||||0||||0|0|0|0||0|0|0|||0||
2022-04-02 23:02:39|SA.D.BA.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|19026|292019.3|0.14039|2021-12-13|0.02524|19|3.921569|8|-2.32478|14|2021-12-13|0.12073||||||||0.29104|0.22688|0.22967|0.17051|0.10015|0.0589|0.03676|0.02818|0.02564|0.02621|0.02755|0.02524|0.06116|0.08235|0.07949|0.10378|12943||||||||3456|7616|6496|23641|58279|764826|1200985|986671|733179|631218|537547|776375|475641|60140|9079|11653|0.17912||||||||0.63612|0.3782|0.24272|0.2969|0.24053|0.54263|0.69203|0.46208|0.38263|0.32111|0.25645|0.30743|0.22361|0.06955|0.1081|0.11405|-0.07195||||||||-0.22959|-0.22557|-0.2156|-0.297|-0.17379|-0.53666|-0.75143|-0.52327|-0.38667|-0.32953|-0.30405|-0.36106|-0.19451|-0.07525|-0.04976|-0.1364|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|55|||||||||||0||0|0|0|0||0|0|0||0|||
2022-04-02 23:02:40|SB.D.CAT.CASH.IP|76|2022-03-28 08:00:00|2022-04-01 20:00:00|21950|103456.8|0.63177|2021-12-13|0.02716|19|17.11976|9|-2.464302|14|2021-12-13|6.19146||||||||0.92828|3.78565|6.51831|1.87736|0.30779|0.16146|0.05321|0.03721|0.03398|0.03375|0.03468|0.02716|0.13451|5.87213|18.37827|12.51966|1632||||||||282|517|801|3042|7766|197392|309650|246299|209698|173032|177328|343668|217839|106859|3050|1220|0.20556||||||||5.19949|3.5566|0.49129|0.425|0.38582|0.64762|0.48464|0.40787|0.308|0.18823|0.25204|0.25651|0.17609|0.06338|0.03801|0.08936|-0.09248||||||||-0.1791|-0.24591|-0.29496|-0.31303|-0.19865|-0.51188|-0.72258|-0.40944|-0.25002|-0.25062|-0.25277|-0.30096|-0.17522|-0.11674|-0.07991|-0.18873|17|44|66|68|69|69|69|69|69|69|69|69|68|67|53|44|49|||||||||||||||0|0|0|||0|0||||
2022-04-02 23:02:41|SB.D.CVX.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|16400|403124.2|1.4871|2021-12-13|0.01221|17|9.342857|9|-1.70145|14|2021-12-13|11.29786||||||||0.80165|2.16892|2.0208|0.32905|0.21424|0.07153|0.01618|0.01272|0.01261|0.01221|0.01423|0.0145|0.1201|3.66311|14.67762|3.88522|7683||||||||741|788|1266|5679|16921|833676|1223820|988997|766108|710703|701500|1200248|718700|138251|3176|2817|0.10727||||||||1.19819|1.9019|0.3729|0.18675|0.2629|0.57309|0.49712|0.33032|0.24587|0.27346|0.21345|0.20085|0.13739|0.11534|0.11634|0.08463|-0.10315||||||||-0.41552|-0.27176|-0.23354|-0.23366|-0.25278|-0.35091|-0.47205|-0.30938|-0.31584|-0.19468|-0.18479|-0.2652|-0.23626|-0.07808|-0.12726|-0.10432|18|44|67|67|69|69|69|69|69|69|69|69|68|68|57|55|54|||||||||||||||||0||0|0|||||
2022-04-02 23:02:41|UA.D.CSCO.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|5556|806627.9|2.80717|2021-12-13|0.01754|16|10.098039|8|-5.055487|21|2021-12-13|0.31702||||||||0.65673|1.99308|6.23322|1.69259|0.11834|0.06127|0.01989|0.01859|0.01754|0.01833|1.46679|0.01936|0.20328|3.97008|4.81334|6.94765|7096||||||||1488|1868|1395|7639|13802|761652|1433102|1361237|1027235|945423|1040019|1931289|2492602|956776|8566|5268|0.15244||||||||1.25147|0.27228|0.23746|0.2215|0.17562|0.39436|0.59571|0.32171|0.34546|0.25728|0.31777|0.29531|0.24218|0.15878|0.13841|0.13961|-0.25969||||||||-0.30289|-0.21158|-0.1788|-0.14557|-0.1708|-0.33745|-0.48252|-0.43332|-0.26173|-0.22527|-0.2196|-0.26096|-0.22811|-0.37713|-0.18933|-0.13461|15|44|67|69|68|69|69|69|69|69|69|69|68|68|54|44|45|||||||||||||||0||0||||||||
2022-04-02 23:02:42|SD.D.KO.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|6265|581329.1|5.33379|2021-12-13|0.01821|18|2.116694|10|-1.920263|14|2021-12-13|9.29855||||||||0.25631|0.21149|1.61166|0.11037|0.05135|0.03607|0.01822|0.01823|0.01822|0.01876|0.01821|0.01928|0.12293|3.74612|12.15388|17.79109|33012||||||||1667|2261|2173|7377|17781|921223|1623067|1554019|1147667|970864|942706|2028930|1334775|338996|13974|1269|0.08947||||||||0.40998|0.26878|0.23457|0.16806|0.13304|0.24616|0.37078|0.21596|0.21565|0.15658|0.22297|0.18614|0.14084|0.10687|0.0779|0.09753|-0.12468||||||||-0.07681|-0.09766|-0.10062|-0.07905|-0.08834|-0.35979|-0.33135|-0.23682|-0.20096|-0.14804|-0.1729|-0.19648|-0.19936|-0.1446|-0.06673|-0.07059|11|44|68|69|69|69|69|69|69|69|69|68|68|68|56|50|51|||||||||0|||||||0|||||||||
2022-04-02 23:02:43|SB.D.DOWWUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|6417|68438.8|0.03437|2021-12-13|0.02292|20|2.167129|13|-1.86964|13|2021-12-13||||||||||||||0.04578|0.03951|0.03133|0.02761|0.0269|0.02336|0.02325|0.02292|||||||||||||||||182396|153672|98995|77113|72232|78081|207675|203736|||||||||||||||||0.75966|0.69428|0.31881|0.32373|0.28855|0.23214|0.31064|0.28939|||||||||||||||||-0.6868|-0.67088|-0.50806|-0.35975|-0.28058|-0.26523|-0.35511|-0.29982||||44|69|69|69|69|68|68|24||||||||||||||0|0|||0|||||||
2022-04-02 23:02:44|SH.D.XOM.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|8300|1034659.6|0.12202|2021-12-13|0.0164|15|17.662991|8|-1.867955|14|2021-12-13|0.1229||||||||0.33934|0.23762|1.69562|0.151|0.06062|0.03298|0.01665|0.0164|0.01641|0.01665|0.01806|0.01837|0.06754|3.48325|0.08869|0.10888|10511||||||||4544|3909|5699|23964|70086|1774850|2573298|2100864|1713489|1400143|1420884|2704577|1565117|263701|27257|7153|0.10226||||||||3.82439|3.6227|0.20483|0.26817|0.24794|0.59891|0.4748|0.44906|0.27338|0.29136|0.26228|0.22401|0.11624|0.09589|0.10427|0.08162|-0.09931||||||||-0.45634|-0.18738|-0.25203|-0.21441|-0.21562|-0.44387|-0.62519|-0.34023|-0.35777|-0.24681|-0.19503|-0.26197|-0.24696|-0.08087|-0.08584|-0.09223|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|55|||||||||0||||0||||||||||||
2022-04-02 23:02:44|SC.D.GS.CASH.IP|75|2022-03-28 08:00:00|2022-04-01 20:00:00|32960|78012.3|0.46284|2021-12-13|0.03776|19|11.988506|9|-2.396363|10|2021-12-13|5.51683||||||||1.21604|5.21573|3.90529|1.939|1.7234|0.13956|0.07626|0.05203|0.04971|0.04518|0.0439|0.03776|0.15591|10.52927|13.62511|4.37461|2225||||||||343|412|493|2037|8693|164999|226009|167202|124817|115088|109652|220934|105357|16682|3479|1331|0.0929||||||||2.16577|1.41869|0.36556|0.3141|0.29946|0.53328|0.68456|0.30666|0.25064|0.32376|0.26456|0.32017|0.23268|0.09118|0.08389|0.03897|-0.23693||||||||-0.76046|-0.33572|-0.37799|-0.28684|-0.19682|-0.41209|-0.65254|-0.33158|-0.29054|-0.25465|-0.24384|-0.30748|-0.20474|-0.08594|-0.11794|-0.10991|19|44|69|63|67|69|69|69|69|69|69|69|68|68|58|52|48|||||||||0||||||0|0|0|0||0|||||
2022-04-02 23:02:45|SC.D.HD.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|30160|207592.3|1.49219|2021-12-13|0.03155|19|9.2|8|-2.790271|9|2021-12-13|6.15075||||||||1.17218|10.40458|9.93109|3.45527|1.76792|0.12327|0.0585|0.03833|0.03632|0.03478|1.47994|0.03155|0.16557|6.58894|17.57951|15.78037|1793||||||||95|256|197|1194|2507|145706|262241|210205|176296|153412|156876|295827|221132|144204|2622|831|0.23808||||||||1.16174|0.81705|0.38042|0.58042|0.30366|0.4713|0.496|0.37093|0.26471|0.20465|0.26022|0.17259|0.18004|0.06112|0.08418|0.19453|-0.09563||||||||-0.64186|-0.44637|-0.21436|-0.19382|-0.1806|-0.26085|-0.42888|-0.35725|-0.22285|-0.19746|-0.19671|-0.31966|-0.19291|-0.17999|-0.11103|-0.22741|17|44|61|64|68|68|69|69|69|69|69|69|68|68|47|46|45|||||||||||||||0|0|0|0||0|||||
2022-04-02 23:02:46|SD.D.IBM.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|12952|132569.2|2.84771|2021-12-13|0.01794|16|24.302644|8|-4.432524|20|2021-12-13|5.47489||||||||0.51277|4.79223|3.40253|0.31111|0.21228|0.08923|0.03084|0.02149|0.01794|0.01835|0.02039|0.02113|0.1518|5.94811|18.14554|11.91016|5745||||||||898|1001|1126|3879|9485|339827|517152|439076|382918|333208|334132|610079|420683|75025|3345|2227|0.0533||||||||2.58794|2.30025|0.29257|0.23713|0.14116|0.54849|0.43987|0.31055|0.27201|0.21486|0.24663|0.2152|0.1754|0.10964|0.06578|0.07455|-0.04334||||||||-0.33822|-0.22093|-0.09811|-0.14783|-0.15254|-0.32078|-0.54852|-0.30732|-0.26089|-0.26736|-0.19035|-0.23642|-0.27751|-0.1028|-0.08843|-0.10217|19|44|68|67|69|69|69|69|69|69|69|69|68|68|52|50|51|||||||||||||||0|0||0|0||0||||
2022-04-02 23:02:46|UB.D.INTC.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|4805|1329935.8|0.07908|2021-12-13|0.01901|15|8.405342|0|-6.945188|20|2021-12-13|0.144||||||||0.20479|1.63944|1.63264|0.10472|0.05852|0.03512|0.01929|0.01901|0.01904|0.01988|0.01989|0.01926|0.07843|0.12473|0.12304|0.13671|60844||||||||23320|16795|14751|37753|59611|1464870|2356657|1955469|1559775|1296056|1226485|2569890|2923200|1141464|15825|12427|0.89941||||||||0.35636|0.19468|0.12631|0.23805|0.13854|0.55066|0.59711|0.27609|0.29454|0.21191|0.2548|0.26419|0.15566|0.09299|0.09248|0.08781|-0.14469||||||||-0.39354|-0.16899|-0.20795|-0.15503|-0.21736|-0.43721|-0.48787|-0.43553|-0.3038|-0.23453|-0.24569|-0.28698|-0.41008|-0.18034|-0.05604|-0.12409|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0||||||||||||||0|||0|||||||
2022-04-02 23:02:47|SD.D.JNJ.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17740|241650.1|14.54554|2021-12-13|0.01192|18|13.365517|8|-1.910043|11|2021-12-13|23.64811||||||||0.45181|0.36187|0.3363|1.68901|0.2156|0.07666|0.01925|0.01362|0.01228|0.01357|0.01192|0.01803|0.15472|13.64584|18.57212|12.72447|13162||||||||479|585|927|8286|11820|353253|565743|508939|392882|382182|389117|780576|576252|201392|25251|997|0.17366||||||||3.35584|2.05229|0.31546|0.41963|0.16858|0.32696|0.38295|0.2556|0.24801|0.13858|0.22016|0.24009|0.13681|0.09355|0.08454|0.15058|-0.06315||||||||-0.28884|-0.22192|-0.20529|-0.1859|-0.20513|-0.36875|-0.38547|-0.32673|-0.16222|-0.18513|-0.22653|-0.22937|-0.15777|-0.11205|-0.11192|-0.1035|17|44|68|68|69|68|69|69|69|69|69|68|68|68|52|49|48|||||||||0|0||||0|0|0|0|0|||||||
2022-04-02 23:02:49|SD.D.JPM.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|13520|503783.6|0.11939|2021-12-13|0.01271|19|10.589474|8|-1.999294|14|2021-12-13|5.43508||||||||0.5534|3.37017|0.37817|1.66684|0.17948|0.07396|0.02173|0.01385|0.01395|0.01398|0.01408|0.01271|0.08754|0.12258|6.00852|5.90687|9205||||||||929|1121|1506|7281|17085|718798|1043929|884761|653693|619851|617217|1101101|799039|204506|3064|3043|0.07903||||||||1.79243|1.39179|0.25037|0.29515|0.26403|0.44376|0.457|0.33817|0.20636|0.27712|0.17652|0.26599|0.11316|0.08832|0.06275|0.05935|-0.06788||||||||-0.17846|-0.2742|-0.19575|-0.14686|-0.25403|-0.43775|-0.62321|-0.29218|-0.30325|-0.19596|-0.19764|-0.25938|-0.15809|-0.06662|-0.04739|-0.10717|19|44|69|68|69|69|69|69|69|69|69|69|68|68|57|51|52|0||||||||||||||0|0|||||||||
2022-04-02 23:02:49|SE.D.MCD.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|24800|71876.3|12.15556|2021-12-13|0.02417|17|3.333333|8|-1.413541|10|2021-12-13|35.96323||||||||0.74499|5.00012|6.54503|1.88321|1.79537|0.14854|0.03998|0.02877|0.02441|0.02417|0.02676|0.0243|0.18078|8.56386|29.43283|17.38909|1893||||||||224|225|290|1643|4593|122044|186755|155380|131678|125086|128173|287644|170653|62536|379|361|0.16203||||||||0.75441|0.46815|0.46528|0.43161|0.19799|0.43197|0.46047|0.24118|0.26801|0.19691|0.18026|0.17948|0.11855|0.07482|0.08774|0.08353|-0.36238||||||||-0.17983|-0.17786|-0.21742|-0.11037|-0.14843|-0.25308|-0.36665|-0.28668|-0.2072|-0.13384|-0.17085|-0.21359|-0.16923|-0.1323|-0.05572|-0.19363|14|44|67|66|68|69|69|69|69|69|69|69|68|68|48|41|41|||||||||||||||0||0|||0|||||
2022-04-02 23:02:50|SE.D.MRK.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|8330|385067.2|2.9808|2021-12-13|0.01312|18|42.268245|9|-10.384068|10|2021-12-13|11.34714||||||||0.30552|0.23902|1.68133|0.18935|0.10309|0.04867|0.02003|0.01475|0.01368|0.01402|0.01312|0.01573|0.11348|3.5771|2.14751|6.56417|13834||||||||10670|6251|12285|76777|123594|1506173|1890741|1513585|1081919|948811|1012134|1879162|1014971|155177|11731|5256|0.17899||||||||2.07562|3.60406|0.50779|0.42853|0.23643|0.48893|0.50044|0.39114|0.28708|0.2278|0.26732|0.27245|0.20024|0.18007|0.20625|0.12882|-0.17746||||||||-0.51506|-0.20763|-0.60771|-0.40057|-0.32946|-0.59094|-0.50467|-0.38311|-0.27267|-0.27272|-0.24219|-0.33832|-0.22239|-0.17136|-0.08997|-0.1221|18|44|69|68|69|69|69|69|69|69|69|68|68|68|59|51|47||||||||||||0|||||||||||||
2022-04-02 23:02:51|UC.D.MSFT.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|30940|795660|0.05029|2021-12-13|0.00729|16|1.849691|8|-1.652665|15|2021-12-13|0.07388||||||||0.11069|0.10531|0.10312|0.07462|0.06037|0.02558|0.0098|0.00742|0.00729|0.00787|0.00748|0.01347|0.04461|0.05015|0.06453|0.06546|12573||||||||11125|11385|10684|34187|52574|1079748|1560621|1353865|1048819|905625|906236|1746350|1911059|882267|19291|13873|0.09056||||||||0.3112|0.1477|0.09021|0.15537|0.16901|0.33518|0.42812|0.26179|0.30033|0.21682|0.19726|0.2438|0.19678|0.09344|0.14223|0.07733|-0.06997||||||||-0.06911|-0.1346|-0.14405|-0.14304|-0.13547|-0.388|-0.43487|-0.39866|-0.2483|-0.18829|-0.18478|-0.27401|-0.17691|-0.06482|-0.04784|-0.07034|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|55|0||||||||0|0||0|0|0|0||0|||0|0||0|0|
2022-04-02 23:02:51|SE.D.NKE.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|13300|223500|8.06897|2021-12-13|0.01956|17|33.622047|9|-3.187049|21|2021-12-13|19.26825||||||||0.35391|0.38807|4.6471|0.26169|0.25763|0.13364|0.02935|0.02286|0.0207|0.01956|0.02063|0.0209|0.17725|4.09106|5.02169|13.35461|2339||||||||2071|1247|1819|3825|10521|480791|642612|518728|407444|361651|351857|670324|398717|81696|4296|3314|0.47777||||||||13.12758|10.73145|0.37172|0.24347|0.18942|0.57247|0.53612|0.26372|0.2643|0.32199|0.2571|0.24158|0.28173|0.12787|0.22913|0.11383|-0.36669|||||||||-0.26394|-0.2009|-0.21674|-0.20274|-0.33332|-0.57159|-0.38764|-0.29367|-0.21151|-0.21798|-0.25806|-0.30797|-0.34033|-0.10277|-0.12005|16|44|69|69|68|68|69|69|69|69|69|69|68|68|54|42|46|||||||||0|||||0|||0||0|0|||||
2022-04-02 23:02:52|SE.D.PFE.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|5151|1237882.2|1.40269|2021-12-13|0.02168|15|23.376623|9|-2.100197|13|2021-12-13|0.08973||||||||0.17756|0.15847|0.13145|0.08572|0.04436|0.03294|0.02388|0.02168|0.02169|0.02223|0.02172|0.02274|0.0665|0.10632|0.10431|0.08529|24257||||||||5063|29416|29236|118224|236572|2429628|4008991|3263834|2473617|2178921|2143568|4051951|2660169|399022|18500|16106|0.13174||||||||2.40303|2.34769|0.50636|0.26043|0.21814|0.39151|0.78137|0.44844|0.29824|0.24311|0.32197|0.34306|0.18411|0.14896|0.09765|0.1164|-0.15072||||||||-0.31241|-0.30179|-0.24114|-0.22651|-0.29738|-0.58279|-0.52427|-0.42464|-0.34945|-0.2984|-0.20889|-0.30456|-0.23975|-0.12013|-0.10265|-0.09221|19|44|69|68|69|69|69|69|69|69|69|68|68|68|59|54|55|||||||||0|||||||0|||||||||
2022-04-02 23:02:52|SE.D.PG.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|15506|183812.3|5.63399|2021-12-13|0.00949|16|7.179093|8|-2.123782|11|2021-12-13|28.91489||||||||0.45097|9.19349|5.20204|6.24226|3.13774|0.06388|0.0148|0.01188|0.00949|0.01039|0.00992|0.01079|0.15184|7.06241|32.41544|29.49721|3158||||||||379|440|740|2292|3973|384396|583587|520260|413600|378551|376761|769830|577705|196164|528|581|0.12246||||||||1.1345|0.54156|0.56538|0.4069|0.20151|0.48312|0.39598|0.23474|0.22128|0.17167|0.16479|0.16975|0.14798|0.08596|0.07379|0.01671|-0.12325||||||||-0.15644|-0.18927|-0.12258|-0.2003|-0.20302|-0.26975|-0.30998|-0.22136|-0.2174|-0.13953|-0.15915|-0.21991|-0.20964|-0.12941|-0.08805|-0.14202|14|44|68|62|67|69|69|69|69|69|69|68|68|67|44|31|41|||||||||||||||0||0||0||||||
2022-04-02 23:02:53|SH.D.UTX.CASH.IP|76|2022-03-28 08:00:00|2022-04-01 20:00:00|10002|182823.1|5.82675|2021-12-13|0.01793|19|68.461538|8|-4.869762|11|2021-12-13|27.66913||||||||1.98807|8.17672|6.33516|4.01356|0.52561|0.19693|0.02872|0.02263|0.02081|0.01926|0.01921|0.01793|0.56426|12.31983|31.07443|34.79998|288||||||||8|191|50|819|11547|241795|386074|365561|311015|297136|320282|725368|397379|121473|434|232|0.16052||||||||4.75058|3.54832|0.81364|0.87433|0.60324|0.64283|0.44615|0.36364|0.23778|0.3154|0.27685|0.23357|0.15733|0.24415|0.19033|0.10204|-0.07589||||||||-0.38138|-0.64395|-0.46005|-0.82772|-0.34361|-0.34263|-0.59563|-0.34182|-0.28227|-0.23119|-0.2382|-0.25145|-0.41568|-0.48709|-0.32966|-0.38588|11|44|63|65|67|69|68|69|69|69|69|69|68|68|43|36|32||||||||||||||0|||0||||||||
2022-04-02 23:02:54|SG.D.TRVUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|18520|70711.5|0.05847|2021-12-13|0.01814|20|2.274764|14|-1.526518|14|2021-12-13||||||||||||||0.11641|0.08826|0.06283|0.05439|0.04845|0.04608|0.03031|0.01814|||||||||||||||||73979|89215|87635|76355|71470|74823|184130|285223|||||||||||||||||0.90132|0.64775|0.31436|0.33252|0.21793|0.19228|0.29869|0.44126|||||||||||||||||-0.30441|-0.51578|-0.229|-0.21489|-0.2246|-0.25128|-0.26731|-0.31199||||44|69|69|69|69|69|68|24||||||||||||||0|0|0|0|0|||0||||
2022-04-02 23:02:54|SH.D.UNH.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|51100|85938.4|4.66152|2021-12-13|0.03344|19|14.895006|8|-3.72609|10|2021-12-13|20.5948||||||||3.82892|10.28147|20.76175|10.96454|3.78261|1.75457|0.06335|0.04197|0.04063|0.03498|0.03413|0.03344|0.35988|6.1562|38.73062|32.0594|546||||||||31|92|138|615|2670|145167|184932|159994|128269|115507|113022|264959|201375|59047|216|333|0.15676||||||||2.47034|1.2796|0.8682|1.21986|0.49955|0.76833|0.50977|0.32814|0.28779|0.27834|0.27437|0.30653|0.16858|0.12366|0.46401|0.37881|-0.49919||||||||-1.17841|-1.47746|-1.09669|-0.68148|-0.38555|-0.38876|-0.44958|-0.40266|-0.26012|-0.24293|-0.19673|-0.26397|-0.32991|-0.47589|-0.25306|-0.14604|10|44|58|55|62|69|68|69|69|69|69|69|68|68|55|47|41|||||||||||||||0|0|0|0||0|||||
2022-04-02 23:02:55|SH.D.VZ.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|5202|1326072.4|1.38328|2021-12-13|0.01896|14|10.248112|9|-0.965517|15|2021-12-13|0.08288||||||||0.49063|3.51888|1.85995|1.59316|0.04029|0.03277|0.01896|0.01897|0.01897|0.01926|0.01897|0.01898|0.0613|3.54175|3.85775|3.7246|21462||||||||937|1051|929|6056|23739|1308743|2048561|1960084|1603579|1480113|1529881|2588844|1647542|427220|5031|6264|0.07779||||||||2.92542|2.57178|0.18604|0.12041|0.12761|0.31266|0.29212|0.27748|0.22969|0.13659|0.16514|0.15548|0.09656|0.0634|0.05673|0.05864|-0.0824|||||||||-0.12255|-0.11393|-0.10402|-0.08904|-0.30671|-0.3099|-0.24974|-0.19102|-0.18227|-0.16628|-0.18926|-0.16396|-0.05185|-0.04486|-0.05137|19|44|64|64|69|69|69|69|69|69|69|68|68|68|58|53|55|||||||||||||||||||||||||
2022-04-02 23:02:56|SH.D.VUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|22551|245648.7|5.64278|2021-12-13|0.01629|17|11.97861|8|-4.201031|21|2021-12-13|10.71422||||||||0.31064|0.27998|0.24994|0.18166|0.17186|0.08575|0.02599|0.01845|0.01665|0.01629|0.01661|0.01904|0.12569|1.93796|9.38204|3.88038|10573||||||||1681|2402|2049|4194|21995|539723|1100274|944310|757295|672870|675723|1120984|840070|192186|5911|3702|0.09703||||||||0.92822|0.32337|0.13423|0.26236|0.19509|0.45431|0.65647|0.2871|0.25514|0.31486|0.26412|0.25659|0.20534|0.08095|0.09639|0.08786|-0.14065||||||||-0.14487|-0.20256|-0.13773|-0.17365|-0.17903|-0.48488|-0.70587|-0.49712|-0.29802|-0.30832|-0.29061|-0.27361|-0.2157|-0.33451|-0.06509|-0.12635|19|44|69|69|69|69|69|69|69|69|69|69|68|68|56|54|54|||||||||0||||0||0||0|0|||0||||
2022-04-02 23:02:56|SH.D.WAG.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|4385|1158346.2|0.03173|2021-12-13|0.02256|18|7.67033|14|-3.986501|13|2021-12-13||||||||||||||0.03053|0.0299|0.02414|0.02354|0.02316|0.02256|0.02321|0.02272|||||||||||||||||525637|649027|529570|435500|405000|506324|787778|1024920|||||||||||||||||0.72766|0.64526|0.48203|0.35664|0.37674|0.37037|0.33063|0.22513|||||||||||||||||-1.0282|-0.5875|-0.54062|-0.45792|-0.25318|-0.29988|-0.30557|-0.35792||||44|69|69|69|69|68|68|24|||||||||||||||||||0|0|0||||
2022-04-02 23:02:57|SH.D.WMT.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|15070|272024.5|6.72809|2021-12-13|0.01244|19|12.064584|9|-2.010389|13|2021-12-13|0.09402||||||||0.77836|5.02131|4.99784|1.74256|0.16536|0.07139|0.02182|0.01396|0.01384|0.01362|0.01391|0.01244|0.09905|11.97895|7.63404|5.67362|24506||||||||590|750|692|3083|20922|398358|746749|646828|545342|500925|491215|889075|737318|166218|4882|2623|0.12293||||||||3.4386|2.75572|0.41558|0.28633|0.1576|0.4039|0.32501|0.20112|0.21619|0.19116|0.17888|0.18051|0.14929|0.06164|0.07271|0.06657|-0.07081||||||||-0.20295|-0.18054|-0.24726|-0.17086|-0.12556|-0.32293|-0.39646|-0.27943|-0.19872|-0.20509|-0.17079|-0.21348|-0.13483|-0.08369|-0.06043|-0.06421|19|44|67|67|69|68|69|69|69|69|69|69|68|68|59|53|54|||||||||||||||0||||0||0||||
2022-04-02 23:02:58|UB.D.GOOGUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|280504|24737.6|2.82106|2021-12-13|0.05812|19|15.44898|8|-2.385908|20|2021-12-13|0.34059||||||||0.81082|0.62498|0.59793|1.86406|0.24737|0.14987|0.08158|0.0724|0.06911|0.06522|0.0632|0.05812|0.11446|0.20868|4.07067|0.27859|424||||||||339|417|321|1667|2312|33384|41726|32591|24434|22250|23859|49925|70063|43384|579|604|0.09049||||||||1.74543|0.65461|0.31301|0.27511|0.23001|0.40374|0.42005|0.36206|0.29659|0.26886|0.23718|0.23375|0.21061|0.15859|0.05381|0.0516|-0.16858||||||||-0.40402|-0.17896|-0.30835|-0.12059|-0.15935|-0.43325|-0.36128|-0.43237|-0.20006|-0.20414|-0.19631|-0.28201|-0.31055|-0.09667|-0.07703|-0.1396|19|44|69|66|66|69|69|69|69|69|69|69|68|68|56|52|52|||||||||||||||0|0|0|0|0|0|||||
2022-04-02 23:02:58|UC.D.NFLX.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|37290|107471.9|1.53902|2021-12-13|0.03923|19|4.798462|8|-2.325927|15|2021-12-13|0.33411||||||||0.62955|0.54311|6.21602|0.30604|0.21157|0.14321|0.06132|0.04927|0.04518|0.04515|0.04176|0.03923|0.13925|5.38856|5.84665|5.91127|1197||||||||1650|1343|1564|5781|7313|198664|207065|147307|115388|117132|101957|208668|229601|100077|2945|2714|0.06189||||||||0.7017|0.38125|0.20565|0.23637|0.21591|0.73696|0.60882|0.33479|0.36908|0.33384|0.34914|0.34393|0.23201|0.15056|0.11111|0.09057|-0.12922||||||||-0.38547|-0.2089|-0.20329|-0.20691|-0.18953|-0.50867|-0.56223|-0.52256|-0.39049|-0.31922|-0.23487|-0.4122|-0.28559|-0.21188|-0.06767|-0.13931|19|44|68|69|69|69|69|69|69|69|69|69|68|68|58|53|53||||||||||||||0|0|0|0|0||0|||||
2022-04-02 23:02:59|UB.D.FB.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|22460|682094.9|0.07643|2021-12-13|0.01787|18|3.30365|20|-5.376155|20|2021-12-13|0.10961||||||||0.122|0.14093|0.1315|0.10708|0.0935|0.04597|0.02494|0.01865|0.0189|0.01907|0.01787|0.01873|0.05556|0.07533|0.07653|0.09752|12132||||||||16966|14074|11949|33722|62678|1129971|1519074|1368407|1118890|873265|920223|1448810|1206863|465638|21295|16883|0.09235||||||||0.41616|0.21971|0.18485|0.22125|0.22051|0.4688|0.70104|0.48393|0.33753|0.32718|0.31705|0.38612|0.30102|0.13176|0.1243|0.09671|-0.08602||||||||-0.23825|-0.2124|-0.18616|-0.19808|-0.20705|-0.69422|-0.452|-0.57713|-0.44616|-0.30171|-0.25439|-0.37414|-0.41598|-0.15098|-0.1112|-0.14581|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|55|0||||||||||||0|0||0|0|0|0|0|||||
2022-04-02 23:03:00|UA.D.AMZN.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|326540|46378.2|1.4498|2021-12-13|0.03722|19|3.504908|8|-2.58993|20|2021-12-13|0.12552||||||||0.34266|0.3053|0.28656|0.17286|0.10158|0.0817|0.05607|0.04853|0.04468|0.04148|0.04217|0.03722|0.06035|0.06901|0.07737|0.08639|2543||||||||1592|1718|1418|6565|11271|96113|126725|100038|76417|68594|68826|114626|125386|42883|2880|2619|0.06942||||||||0.79452|0.26162|0.20749|0.20487|0.20311|0.4276|0.55919|0.36698|0.33663|0.33556|0.24129|0.34618|0.18482|0.11062|0.06876|0.0518|-0.0944||||||||-0.18568|-0.14094|-0.16885|-0.13739|-0.15688|-0.31792|-0.40827|-0.52869|-0.28588|-0.27786|-0.28867|-0.31827|-0.27869|-0.06314|-0.09107|-0.06435|19|44|69|68|69|69|69|69|69|69|69|68|68|68|59|55|55|0||||||||||||0|0|0|0|0|0|0|0|0||||
2022-04-02 23:03:01|SG.D.TWTRUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|3927|705008.7|1.58834|2021-12-13|0.0221|19|6.49505|8|-8.381783|13|2021-12-13|0.13475||||||||0.51319|1.9408|3.37059|0.29113|0.163|0.07343|0.03721|0.02652|0.02321|0.02381|0.02468|0.0221|0.11626|3.62037|5.80941|0.15295|15750||||||||3693|4547|3000|10533|33058|907231|1832374|1716779|1527676|1187891|1005627|1681817|1232665|143105|32243|14125|0.13144||||||||1.04736|0.31722|0.22745|0.33695|0.26511|0.6085|0.78287|0.83693|0.37605|0.41286|0.37384|0.43437|0.45316|0.17133|0.1857|0.23259|-0.13114||||||||-0.35859|-0.35596|-0.21964|-0.19415|-0.21899|-0.88679|-0.94523|-0.63638|-0.79001|-0.36841|-0.37903|-0.4522|-0.3946|-0.15251|-0.11245|-0.16342|19|44|69|69|68|69|69|69|69|69|69|69|68|68|58|53|55||||||||||||||0|0|0|||||||||
2022-04-02 23:03:01|EC.D.ACCP.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|2896|31946.9|0.08952|2021-12-13|0.06101|14|4.782609|13|-3.312355|9|2021-12-13||||||||0.08654|0.07789|0.07068|0.069|0.0718|0.06303|0.06693|0.06101|0.07436|0.09986|||||||||||||||45507|55029|45593|42442|42996|46607|49101|67804|48559|37964|||||||||||||||0.79532|0.65982|0.43333|0.41695|0.54051|0.38994|0.46859|0.49064|0.40463|0.21473|||||||||||||||-0.62379|-0.51106|-0.58052|-0.50157|-0.49011|-0.28516|-0.34785|-0.52417|-0.30444|-0.22985||||||||40|71|71|71|71|71|71|71|71|31||||||||0|||||||||||||||||
2022-04-02 23:03:02|SA.D.BABA.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|10995|1701075.7|0.07362|2021-12-13|0.01837|18|21.746854|8|-6.030278|14|2021-12-13|0.0879||||||||0.10818|0.12175|0.14824|0.09644|0.08943|0.06271|0.02766|0.02131|0.01965|0.01902|0.01837|0.02138|0.06405|0.09442|0.0761|0.0865|28469||||||||70523|43295|31009|71067|144770|2017712|3208391|2472488|1686180|1360645|1334839|2048436|1628052|134316|48403|25041|0.24826||||||||1.98953|0.27963|0.15961|0.27481|0.20188|0.73059|0.98209|0.52411|0.38639|0.3912|0.27458|0.29511|0.34589|0.14681|0.11804|0.15113|-0.1531||||||||-0.40671|-0.26095|-0.25085|-0.30427|-0.33673|-0.83708|-0.88807|-0.63612|-0.46785|-0.35393|-0.40415|-0.35614|-0.19821|-0.1121|-0.06239|-0.14106|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|55||||||||||||0|0|0|0|0|0||0||0||||
2022-04-02 23:03:02|SA.D.ACBUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|394|1924082.7|0.24317|2021-12-13|0.1447|15|5.421687|14|-4.469987|14|2021-12-13||||||||||||||0.14611|0.14657|0.1447|0.1449|0.14685|0.1468|0.14686|0.14767|||||||||||||||||787158|940705|748398|591438|467344|462810|789860|1066468|||||||||||||||||1.61808|1.56175|1.24932|0.89787|0.79592|0.80543|0.70408|0.92259|||||||||||||||||-1.21973|-1.38147|-1.03583|-0.92897|-0.64449|-0.68331|-0.76724|-0.8348||||44|69|69|69|69|68|68|24|||||||||||||||||||||0||||
2022-04-02 23:03:03|UA.D.CARUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|26058|75746.2|0.2097|2021-12-13|0.11361|19|131.407318|14|-41.428625|15|2021-12-13||||||||||||||0.19955|0.24075|0.18195|0.1562|0.15386|0.14132|0.11361|0.15955|||||||||||||||||231388|291859|212511|144443|137508|128441|225292|106562|||||||||||||||||3.1146|5.35982|0.97982|1.24271|0.81289|0.87665|0.98231|0.74339|||||||||||||||||-1.06327|-1.6022|-2.09607|-1.07634|-1.07906|-0.75353|-1.00954|-0.96554||||44|69|69|69|69|68|68|24||||||||||||||0|0|0|0|0||0|0||||
2022-04-02 23:03:03|ED.D.BAS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|5232|398463.2|0.03127|2021-12-13|0.02154|10|1.838804|8|-2.014988|8|2021-12-13||||||||0.02808|0.02679|0.02297|0.02154|0.02157|0.02429|0.0245|0.02459|0.02885|0.02858|||||||||||||||172854|214461|163536|139479|112826|116820|133005|180646|159655|141459|||||||||||||||0.55756|0.36805|0.28358|0.2228|0.38066|0.22935|0.24955|0.30448|0.22776|0.12627|||||||||||||||-0.43884|-0.47301|-0.28683|-0.19383|-0.20798|-0.23575|-0.25724|-0.30193|-0.20232|-0.14636||||||||40|71|71|71|71|71|71|71|71|31|||||||||0||||||||||||||||
2022-04-02 23:03:04|ED.D.BMW.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|7882|104788|0.03024|2021-12-13|0.02168|12|1.844436|8|-1.449122|9|2021-12-13||||||||0.02755|0.0265|0.02362|0.02308|0.02377|0.02168|0.02263|0.02402|0.02574|0.03039|||||||||||||||61166|83466|68299|62531|50648|51363|69685|83733|72371|58949|||||||||||||||0.58265|0.55607|0.41728|0.32035|0.32176|0.25793|0.34111|0.37397|0.22776|0.13857|||||||||||||||-0.50989|-0.30312|-0.34867|-0.29675|-0.33127|-0.30158|-0.28875|-0.33049|-0.15346|-0.20708||||||||40|71|71|71|71|71|71|71|71|31||||||||0|0|||0||0|||||||||||
2022-04-02 23:03:05|UA.D.BNTXUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17774|69409.2|2.88209|2021-12-13|0.1136|19|9.418375|14|-8.137327|14|2021-12-13|0.47955||||||||0.28416|0.23615|0.24633|0.23817|0.25058|0.1927|0.15236|0.13383|0.13783|0.12529|0.11927|0.1136|1.85024|2.18981|4.37789|6.19041|2720||||||||6424|13295|10585|20977|35932|227423|326945|237165|178029|141194|121038|204940|123386|17552|1761|2367|0.45217||||||||0.49851|0.40997|0.46735|0.47925|0.77488|1.23875|1.88046|1.08886|0.84435|0.82763|0.95487|0.80017|0.64911|0.3521|0.23173|0.25816|-0.45305||||||||-0.4149|-0.69219|-0.78736|-0.91644|-0.69067|-2.14994|-1.69698|-1.05619|-1.08626|-0.57863|-0.51685|-0.83742|-0.50742|-0.39072|-0.24264|-0.44562|19|39|64|64|64|64|69|69|69|69|69|69|68|65|56|50|52|||||||||0|0|0|0|0|0|0|0|0|0||0|||||
2022-04-02 23:03:05|SB.D.CCL.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2004|4134525.7|0.05056|2021-12-13|0.04237|13|4.741712|13|-5.041096|16|2021-12-13||||||||||||||0.04237|0.0459|0.04512|0.04525|0.04522|0.04769|0.04511|0.05003|||||||||||||||||5811257|6621155|5369217|3808942|3052323|2766116|3975389|6316198|||||||||||||||||1.10943|1.12331|0.87236|0.50883|0.56677|0.4147|0.49039|0.52996|||||||||||||||||-1.00865|-1.12328|-0.76027|-0.71831|-0.51382|-0.49111|-0.53833|-0.8447||||44|69|69|69|69|69|68|24||||||||||||||0|||||||||||
2022-04-02 23:03:06|EJ.D.CSGN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|742.8|1193895.4|0.05814|2021-12-13|0.03672|11|10.141669|8|-2.948088|7|2021-12-13||||||||0.03748|0.04052|0.03931|0.03791|0.03672|0.03783|0.04095|0.03882|0.17041|0.18065|||||||||||||||1379324|1208194|775313|629677|601181|638488|1043893|1360443|976435|623634|||||||||||||||0.55017|0.85627|0.3871|0.35802|0.34213|0.27692|0.37519|0.45581|0.30415|0.17328|||||||||||||||-0.74852|-0.3908|-0.40518|-0.32625|-0.26847|-0.30554|-0.37962|-0.55026|-0.35934|-0.25142||||||||40|71|71|71|71|71|71|71|71|31||||||||0||||0|||||0||||||||
2022-04-02 23:03:06|ED.D.DCX.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6348|269647.5|0.02972|2021-12-13|0.01977|10|2.912217|9|-2.041543|8|2021-12-13||||||||0.02713|0.02452|0.02192|0.01977|0.02016|0.02002|0.02274|0.01997|0.02693|0.02805|||||||||||||||206591|219509|180587|172352|151693|141400|182196|225801|204866|158883|||||||||||||||0.73379|0.53676|0.55648|0.30918|0.40158|0.32269|0.28407|0.33574|0.26599|0.20567|||||||||||||||-0.54112|-0.42877|-0.40019|-0.36174|-0.26039|-0.34096|-0.34875|-0.4074|-0.24256|-0.2181||||||||40|71|71|71|71|71|71|71|71|31||||||||0||||0|0|||0|||||||||
2022-04-02 23:03:07|ED.D.DHERGY.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|4178|160674.1|0.08118|2021-12-13|0.06669|14|3.535857|8|-3.465347|9|2021-12-13||||||||0.08157|0.08162|0.07566|0.07128|0.07283|0.07051|0.07146|0.06669|0.07402|0.08388|||||||||||||||28155|37233|26695|21945|21615|23104|30459|35614|31108|26946|||||||||||||||0.93548|0.65406|0.48383|0.35251|0.35109|0.5544|0.44969|0.48626|0.42041|0.44272|||||||||||||||-0.79435|-0.81975|-0.64547|-0.51214|-0.49505|-0.50377|-0.49487|-0.5398|-0.40177|-0.35442||||||||40|71|71|71|71|71|71|71|71|31||||||||0||0|||||||0||||||||
2022-04-02 23:03:08|SB.D.DAL.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|3927|522139.6|1.43279|2021-12-13|0.0246|15|4.062947|17|-3.212958|14|2021-12-13|0.16513||||||||0.50607|0.42504|0.42249|0.18158|0.08626|0.0481|0.02615|0.0246|0.02504|0.02499|0.02983|0.02462|0.09733|0.17607|3.80251|0.19838|18080||||||||5222|7095|6538|27879|66065|1148248|1758637|1445100|1140404|1020477|864802|1489776|867231|78540|9330|8602|0.17195||||||||0.6014|0.58014|0.31554|0.50709|0.3493|0.92051|0.8419|0.5116|0.41255|0.4592|0.33967|0.32337|0.26448|0.1865|0.113|0.14046|-0.12241||||||||-0.28503|-0.29107|-0.32988|-0.31864|-0.2998|-0.52136|-0.89537|-0.49648|-0.54481|-0.3683|-0.43647|-0.46983|-0.27826|-0.12814|-0.1107|-0.17179|19|44|68|69|69|69|69|69|69|69|69|69|68|68|59|55|55|||||||||||||||0|0|||||||||
2022-04-02 23:03:09|ED.D.DBK.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|1180.6|1236151.6|0.03773|2021-12-13|0.03201|12|2.324344|14|-3.796187|7|2021-12-13||||||||0.03669|0.03649|0.03511|0.03407|0.03403|0.03201|0.03456|0.03329|0.03794|0.04074|||||||||||||||874613|842868|645374|530009|435983|461245|667142|879855|685316|540403|||||||||||||||0.54933|0.61182|0.49283|0.37861|0.41599|0.315|0.44424|0.49209|0.3024|0.20402|||||||||||||||-0.76392|-0.5847|-0.42724|-0.47297|-0.27848|-0.30709|-0.42283|-0.62515|-0.28873|-0.1623||||||||40|71|71|71|71|71|71|71|71|31||||||||0|0||0||||0||||||||||
2022-04-02 23:03:09|ED.D.LHAG.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|732.6|844909.2|0.04307|2021-12-13|0.04619|14|6.209386|13|-3.247389|9|2021-12-13||||||||0.06052|0.05301|0.0462|0.05209|0.04878|0.04631|0.04863|0.04619|0.05672|0.07276|||||||||||||||963959|1504331|1123290|1046807|824696|755670|907651|998066|813200|743032|||||||||||||||1.34927|0.83342|0.58445|0.55979|0.70801|0.4065|0.63443|0.68508|0.44663|0.19595|||||||||||||||-1.16927|-0.71361|-0.65202|-0.58764|-0.45351|-0.56857|-0.42125|-0.69884|-0.40143|-0.3035||||||||40|71|71|71|71|71|71|71|71|31||||||||0|0||0||||0|0|0||||||||
2022-04-02 23:03:10|SB.D.D.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|8630|203292.2|0.02396|2021-12-13|0.01842|20|1.738773|14|-1.887832|20|2021-12-13||||||||||||||0.03273|0.03109|0.0219|0.02206|0.02016|0.02215|0.0191|0.01842|||||||||||||||||276587|282562|280358|246990|210441|244796|513123|767279|||||||||||||||||0.55604|0.51969|0.37433|0.33246|0.23856|0.26241|0.24846|0.33476|||||||||||||||||-0.52134|-0.32344|-0.26798|-0.2547|-0.27558|-0.27017|-0.27694|-0.45972||||44|69|69|69|69|69|68|24||||||||||||||0|0||||||||||
2022-04-02 23:03:10|EJ.D.DUFNSW.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3817|33921.8|0.18872|2021-12-13|0.08199|14|8.570053|13|-4.00092|10|2021-12-13||||||||0.11842|0.11263|0.10841|0.0947|0.10456|0.09751|0.09338|0.08199|0.18413|0.45652|||||||||||||||68825|64511|43135|41993|39476|41290|57277|72513|51830|36294|||||||||||||||1.20356|0.90715|0.56809|0.64201|0.698|0.69549|0.74646|0.73378|0.46247|0.34094|||||||||||||||-0.83276|-0.6592|-0.59531|-0.66509|-0.52635|-0.46157|-0.41353|-0.78206|-0.55312|-0.67817||||||||40|71|71|71|71|71|71|71|71|31||||||||0|0||||||0||||||||||
2022-04-02 23:03:11|SB.D.EQR.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|9216|99213.7|0.05149|2021-12-13|0.0223|20|2.864646|13|-1.89911|20|2021-12-13||||||||||||||0.0733|0.06844|0.04658|0.04027|0.03747|0.03822|0.02906|0.0223|||||||||||||||||86871|96242|91725|80020|79314|83095|210157|281026|||||||||||||||||0.76804|0.59865|0.29111|0.33908|0.32638|0.25861|0.24913|0.32111|||||||||||||||||-0.48409|-0.47311|-0.36533|-0.32094|-0.24913|-0.25862|-0.38767|-0.47499||||44|69|69|69|69|69|68|24||||||||||||||0|0||0|0|||0||||
2022-04-02 23:03:11|UB.D.EXPE.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|19812|160793.6|0.07092|2021-12-13|0.03392|20|3.349727|14|-3.344401|13|2021-12-13||||||||||||||0.11821|0.09983|0.08108|0.07071|0.06209|0.05727|0.04155|0.03392|||||||||||||||||234272|275045|229256|172360|150854|136298|280138|381860|||||||||||||||||1.02556|1.14502|0.64923|0.56757|0.33153|0.42745|0.44735|0.48344|||||||||||||||||-1.00733|-0.76266|-0.59204|-0.4311|-0.29956|-0.3527|-0.41711|-0.47746||||44|69|69|69|69|68|68|24||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-02 23:03:12|SC.D.FRT.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|12419|34317.7|0.08595|2021-12-13|0.03475|20|4.933852|13|-2.675558|20|2021-12-13||||||||||||||0.22642|0.17626|0.11398|0.095|0.08623|0.08499|0.05132|0.03475|||||||||||||||||24562|23878|25976|25010|19469|20827|57938|74998|||||||||||||||||0.96954|0.70604|0.32117|0.30215|0.31504|0.26068|0.29263|0.31172|||||||||||||||||-0.46915|-0.4634|-0.3385|-0.29897|-0.224|-0.27386|-0.36371|-0.66373||||44|69|69|69|69|69|68|24||||||||||||||0|0|0|0|||0|0||||
2022-04-02 23:03:12|SC.D.F.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|1657|3158831.5|0.12855|2021-12-13|0.06143|17|73.483536|9|-4.704171|14|2021-12-13|0.07718||||||||0.41873|0.32225|0.24342|0.11988|0.07072|0.06579|0.06155|0.06147|0.06145|0.06143|0.06158|0.06157|0.06293|0.0728|0.07524|0.08529|151277||||||||16984|17503|17597|147840|501473|7540530|11586983|9323097|6824189|6288928|6377237|9314936|5097981|806360|208105|184551|0.29169||||||||16.05813|12.68821|0.29318|0.4514|0.35542|1.11599|1.04799|0.6847|0.50049|0.53038|0.41861|0.48661|0.47723|0.46886|0.15931|0.40838|-0.16339||||||||-0.22275|-0.29505|-0.25965|-0.44249|-0.29602|-0.75762|-0.97994|-0.58881|-0.52708|-0.53795|-0.49328|-0.38762|-0.34934|-0.11308|-0.15291|-0.20303|19|44|69|69|69|69|69|69|69|69|69|68|68|68|59|55|54|||||||||0||||||||||||||||
2022-04-02 23:03:13|SC.D.GMUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|4272|670979|1.50927|2021-12-13|0.0182|16|16.419833|8|-3.18997|14|2021-12-13|0.26031||||||||0.48174|3.46031|0.4739|0.20791|0.10664|0.04775|0.02109|0.01869|0.0182|0.01921|1.46675|0.01884|0.12631|1.84994|2.0343|3.87406|26195||||||||2878|2452|3177|25238|74992|1382177|2195936|1858404|1603897|1280370|1206558|2199503|1221870|108884|11263|9319|0.18426||||||||2.91865|2.43871|0.27574|0.37971|0.29736|0.77983|0.86193|0.60692|0.49308|0.42761|0.34967|0.41601|0.28216|0.22366|0.12518|0.10976|-0.19888||||||||-0.32486|-0.38783|-0.42105|-0.24386|-0.32483|-0.60285|-0.72083|-0.49907|-0.4688|-0.37492|-0.36636|-0.41124|-0.30014|-0.1172|-0.09854|-0.10471|19|44|69|69|68|69|69|69|69|69|69|69|68|68|59|53|54|||||||||||||0||0||||||||||
2022-04-02 23:03:14|UB.D.GILD.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|5928|327200.6|4.20009|2021-12-13|0.01623|16|24.430534|8|-2.121212|13|2021-12-13|20.64046||||||||2.93577|6.90466|15.97431|4.8006|4.56038|0.0669|0.0223|0.01792|0.01623|0.01641|1.46402|0.02034|0.38713|11.56164|13.6502|17.83375|471||||||||343|420|415|2093|3194|290212|439529|405760|324936|306242|293843|672132|826322|389514|891|681|0.48653||||||||5.63714|0.18888|0.1841|0.18633|0.20737|0.45263|0.50738|0.4103|0.25452|0.24824|0.22816|0.28561|0.11459|0.27359|0.15063|0.18015|-0.60838||||||||-0.19992|-0.25059|-0.20307|-0.23059|-0.18926|-0.47012|-0.31132|-0.40204|-0.21934|-0.2649|-0.20266|-0.2904|-0.35648|-0.29245|-0.167|-0.14982|10|44|63|58|66|68|69|69|69|69|69|69|68|68|45|30|40|||||||||||||||0|0||0|||||||
2022-04-02 23:03:14|SC.D.HLTUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|15071|137949.6|0.06317|2021-12-13|0.0319|20|4.224432|13|-1.942101|16|2021-12-13||||||||||||||0.1199|0.11773|0.07513|0.06935|0.06316|0.05992|0.04133|0.0319|||||||||||||||||162357|194707|185189|148935|154539|127529|271889|285520|||||||||||||||||1.22691|0.80322|0.51891|0.44772|0.38464|0.30244|0.30248|0.38497|||||||||||||||||-0.62779|-0.67857|-0.40015|-0.47142|-0.33993|-0.33058|-0.31993|-0.35074||||44|69|69|69|69|69|68|24|||||||||||||||0||||||0||||
2022-04-02 23:03:15|SD.D.JKSUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|5090|119630.2|0.19348|2021-12-13|0.15921|20|8.052818|13|-8.246014|14|2021-12-13||||||||||||||0.39133|0.32135|0.25871|0.24111|0.23|1.6429|0.16226|0.15921|||||||||||||||||256359|223981|157152|103378|96285|68213|146260|173739|||||||||||||||||2.40843|1.50945|1.12178|0.7991|0.93344|0.80528|0.76454|0.91702|||||||||||||||||-2.30778|-1.81565|-1.24173|-1.31776|-0.84447|-0.61412|-0.66746|-1.1756||||44|69|69|69|69|69|68|24|||||||||||||||0|0||0||0|||||
2022-04-02 23:03:16|SD.D.JMIAUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|948|374731.3|0.11655|2021-12-13|0.07345|19|7.951807|14|-7.376058|15|2021-12-13||||||||||||||0.19069|0.13223|0.11|0.09633|0.09853|0.08847|0.07345|0.0912|||||||||||||||||547660|712758|762708|545127|419248|371954|580662|967234|||||||||||||||||1.81034|2.05483|1.3295|1.19368|0.88066|0.77152|0.83116|0.9733|||||||||||||||||-1.85767|-2.17415|-1.8292|-1.01584|-0.87088|-0.89634|-0.88495|-0.99728||||44|69|69|69|69|68|68|24||||||||||||||||0||||0|||||
2022-04-02 23:03:16|EG.D.KPN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|317.9|771901.3|0.04326|2021-12-13|0.04099|12|1.074444|10|-1.331361|9|2021-12-13||||||||0.04585|0.04366|0.04363|0.04254|0.04413|0.04099|0.04358|0.041|0.05392|0.05518|||||||||||||||1604975|1117411|893791|790331|614027|658163|959559|1101978|914101|743250|||||||||||||||0.34628|0.31635|0.19558|0.29017|0.23765|0.20045|0.22419|0.21562|0.13593|0.20611|||||||||||||||-0.40907|-0.28974|-0.27666|-0.19291|-0.17234|-0.17906|-0.19382|-0.22405|-0.22477|-0.10258||||||||40|71|71|71|71|71|71|71|71|31|||||||||||||||||||||||||
2022-04-02 23:03:17|SD.D.LMT.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|44599|114670.7|0.07265|2021-12-13|0.03167|20|2.006861|13|-2.205756|13|2021-12-13||||||||||||||0.08568|0.06727|0.05068|0.04447|0.04411|0.04113|0.03276|0.03167|||||||||||||||||123158|129171|114955|93525|82517|80493|178309|243929|||||||||||||||||0.61799|0.44828|0.33203|0.31145|0.19041|0.23985|0.20913|0.24773|||||||||||||||||-0.56835|-0.45389|-0.23946|-0.26625|-0.20886|-0.21697|-0.22176|-0.21569||||44|69|69|69|69|69|68|24||||||||||||||0|0|0|0|0||0|0||||
2022-04-02 23:03:17|EC.D.MCA.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|55100|25767.3|0.77544|2021-12-13|0.0178|11|7.80303|8|-2.139535|7|2021-12-13||||||||0.0218|0.01928|0.01915|0.0189|0.0178|0.01891|0.01974|0.0222|0.02355|0.12646|||||||||||||||50636|37592|27841|23970|16962|18526|24087|26691|22360|17418|||||||||||||||0.73045|0.63354|0.36436|0.29562|0.19751|0.20168|0.33137|0.3515|0.32081|0.13157|||||||||||||||-0.74217|-0.50795|-0.29908|-0.27433|-0.30469|-0.16604|-0.29552|-0.37826|-0.25067|-0.34418||||||||40|71|71|71|71|71|71|71|71|31||||||||||0||||0|0||||||||||
2022-04-02 23:03:18|UC.D.MRNAUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17600|173270.5|1.53857|2021-12-13|0.06873|19|8.461989|14|-11.125338|11|2021-12-13|0.21702||||||||0.45209|0.40593|0.36424|0.27036|0.18495|0.14377|0.09775|0.08675|0.08356|0.07524|0.06977|0.06873|3.09845|0.20675|0.18707|0.19993|8900||||||||5978|17161|10567|50455|88817|829846|1100642|743790|628481|509762|449590|680453|351805|100359|7317|8480|0.65844||||||||0.79876|0.6102|0.34523|0.47848|0.56474|1.478|1.96809|0.84833|0.79226|0.93183|0.92474|0.65413|0.47883|0.15841|0.14575|0.26143|-0.40638||||||||-0.77896|-0.77647|-0.61639|-1.0883|-1.04907|-1.65396|-1.46547|-0.94294|-1.0243|-0.62351|-0.52467|-0.80428|-0.48973|-0.27881|-0.38954|-0.28775|19|39|64|64|64|64|69|69|69|69|69|68|68|67|55|52|52|||||||||0||||0|0|0|0|0|0|0|0|||||
2022-04-02 23:03:19|EJ.D.NESN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|12128|338564.6|0.05806|2021-12-13|0.01748|11|9.490909|8|-0.966263|16|2021-12-13||||||||0.02058|0.01966|0.01893|0.02016|0.01748|0.01867|0.02039|0.0191|0.11085|0.14218|||||||||||||||543672|359931|256964|229405|230666|230320|307185|355435|229375|132550|||||||||||||||0.66524|0.64215|0.17598|0.13574|0.13963|0.13154|0.17864|0.21328|0.14961|0.11482|||||||||||||||-0.4031|-0.20655|-0.15341|-0.17653|-0.14073|-0.20006|-0.15025|-0.20262|-0.23268|-0.15512||||||||40|71|71|71|71|71|71|71|71|31||||||||0|0||||||||||||||||
2022-04-02 23:03:19|SE.D.NIOUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|2196|4655903.4|0.07951|2021-12-13|0.02633|15|38.046601|8|-7.554162|14|2021-12-13|0.08766||||||||0.19705|0.20536|0.2316|0.11047|0.05796|0.04646|0.03161|0.02633|0.02646|0.02759|0.02652|0.03412|0.06633|0.07526|0.07245|0.07708|75168||||||||65129|78882|44173|98441|242843|4381162|6751455|5295205|3495387|2730273|2642243|3326038|1788831|203048|74327|56579|0.23185||||||||3.95071|0.6062|0.32629|0.46191|0.4208|1.16672|0.9886|0.90038|0.55441|0.429|0.40898|0.46795|0.45193|0.19876|0.33641|0.20759|-0.30424||||||||-0.47977|-0.49405|-0.27536|-0.20804|-0.5198|-1.1168|-1.39518|-1.08121|-0.66823|-0.50999|-0.71429|-0.56072|-0.48055|-0.35183|-0.19371|-0.24827|19|44|69|69|69|69|69|69|69|69|69|68|68|68|59|55|55|0||||||||0|0|||||0||0|||||0|||
2022-04-02 23:03:20|EJ.D.NOV.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|8065|347837.3|0.07391|2021-12-13|0.01565|12|5.6231|8|-1.401569|7|2021-12-13||||||||0.02069|0.01823|0.01747|0.01672|0.01674|0.01565|0.01912|0.01602|0.11591|0.18103|||||||||||||||472763|363722|257609|226373|209418|209915|368229|449846|311323|181600|||||||||||||||0.47367|0.77735|0.20446|0.1486|0.22284|0.12754|0.20387|0.18375|0.17379|0.19183|||||||||||||||-0.40756|-0.18955|-0.1993|-0.17241|-0.16672|-0.14947|-0.20245|-0.23818|-0.23705|-0.19607||||||||40|71|71|71|71|71|71|71|71|31|||||||||||||||||||||||||
2022-04-02 23:03:20|KA.D.OCDO.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|1176|140413|0.11153|2021-12-13|0.06302|14|5.517909|13|-2.39306|11|2021-12-13||||||||0.08676|0.08388|0.0759|0.0752|0.07123|0.06361|0.06769|0.06302|0.07232|0.10634|||||||||||||||99523|104205|86179|93619|107642|85104|147127|167875|134473|107359|||||||||||||||0.93566|0.87259|0.47887|0.42493|0.43675|0.55569|0.54698|0.51079|0.31262|0.3095|||||||||||||||-0.73602|-0.55395|-0.45124|-0.54483|-0.40912|-0.42936|-0.41564|-0.49841|-0.47852|-0.20963||||||||40|71|71|71|71|71|71|71|71|31||||||||0|||0||||||0||||||||
2022-04-02 23:03:21|UC.D.ORLY.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|66740|31274.4|0.13102|2021-12-13|0.05514|20|2.699284|13|-2.257354|15|2021-12-13||||||||||||||0.16669|0.14974|0.10181|0.09353|0.0937|0.08761|0.06876|0.05514|||||||||||||||||18671|21544|22179|16867|16699|17134|39872|35345|||||||||||||||||0.87807|0.6576|0.35446|0.31177|0.22593|0.23887|0.27321|0.26528|||||||||||||||||-0.45065|-0.56778|-0.4565|-0.29015|-0.20978|-0.22149|-0.31283|-0.35608||||44|69|69|69|69|68|68|24||||||||||||||0|0|0|0|0||0|0||||
2022-04-02 23:03:22|SE.D.PLTRUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|1378|1582880.5|0.15625|2021-12-13|0.04233|15|57.759336|9|-6.211849|12|2021-12-13|0.11598||||||||0.19811|0.17577|0.19191|0.11635|0.07644|0.05705|0.04295|0.04233|0.04241|0.04238|1.49094|0.04826|0.07943|0.11377|0.10406|0.10785|79086||||||||55983|45333|35036|96047|301416|4396004|6789034|5775229|4014751|3089686|3093680|4451186|2501109|428418|100112|87209|0.25513||||||||5.47306|3.33987|0.33212|0.32672|0.30693|1.03923|1.1783|0.54526|0.49966|0.43706|0.43695|0.44391|0.68641|0.36267|0.20284|0.188|-0.15854||||||||-0.18552|-0.38887|-0.30414|-0.36219|-0.562|-1.03894|-1.32879|-0.97371|-0.70846|-0.47031|-0.48829|-0.61143|-0.36472|-0.16645|-0.13661|-0.25461|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|55|||||||||0||||||||||||||||
2022-04-02 23:03:23|UC.D.PYPLVUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|11640|431078|0.12585|2021-12-13|0.02237|19|7.845697|9|-4.713287|14|2021-12-13|0.12329||||||||0.41695|0.30308|1.72339|0.22343|0.1853|0.08085|0.03849|0.02797|0.0257|0.02607|0.0252|0.02237|0.14089|1.91382|2.00524|0.18601|18330||||||||7154|10708|7284|21024|31242|406151|843060|812661|614188|553072|435421|725731|706075|260325|41347|14825|0.12495||||||||0.96062|0.71371|0.248|0.22095|0.21694|0.50496|0.74522|0.58633|0.39362|0.42871|0.34302|0.38684|0.33155|0.15576|0.13309|0.17244|-0.17382||||||||-0.25284|-0.27572|-0.23143|-0.29387|-0.28541|-0.71995|-1.10322|-0.60781|-0.43512|-0.31915|-0.34668|-0.43878|-0.26136|-0.11521|-0.30137|-0.13332|19|44|69|69|69|69|69|69|69|69|69|69|68|68|56|53|54|0|||||||||||0|||0|0|0|0||0|0||||
2022-04-02 23:03:23|UC.D.PTONUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|2610|365425.3|4.31297|2021-12-13|0.05851|19|5.566058|14|-24.825581|20|2021-12-13|0.25161||||||||1.04727|6.91426|10.25279|0.44511|0.30241|0.1786|0.09874|0.07904|0.06987|0.06826|1.50944|0.05851|0.16393|1.89425|5.90788|2.12708|8487||||||||3288|5324|6472|17551|69799|520586|1088957|1033485|781285|649551|623433|849202|889937|213732|18514|19406|0.21935||||||||0.64496|0.8113|0.43555|0.37821|0.42412|1.48488|1.12906|0.99206|0.92138|0.72484|0.79487|0.9646|0.56198|0.15982|0.36693|0.25897|-0.24603||||||||-0.77285|-0.4063|-0.45455|-0.42401|-0.46462|-1.31716|-1.67334|-1.13798|-0.96427|-0.70786|-0.7027|-0.65894|-1.57831|-0.38815|-0.18253|-0.30518|19|44|64|62|69|68|69|69|69|69|69|69|68|68|58|53|54|0||||||||||||||0|||0|||0||||
2022-04-02 23:03:24|KA.D.RIO.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6218|289424.7|0.03691|2021-12-13|0.0228|12|1.687764|13|-2.283249|8|2021-12-13||||||||0.02915|0.02765|0.02582|0.02507|0.02447|0.0228|0.02535|0.02282|0.02963|0.03552|||||||||||||||427148|363118|267495|255744|206668|237484|465967|633170|450685|294580|||||||||||||||0.57737|0.45361|0.33539|0.24487|0.30011|0.31487|0.43909|0.51038|0.32258|0.1741|||||||||||||||-0.68018|-0.52968|-0.35993|-0.2772|-0.29649|-0.30019|-0.44523|-0.40837|-0.23359|-0.16299||||||||40|71|71|71|71|71|71|71|71|31||||||||0||0||0|||||0||||||||
2022-04-02 23:03:24|EJ.D.ROG.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|37160|104972.2|0.03766|2021-12-13|0.01835|12|4.418283|8|-2.485158|11|2021-12-13||||||||0.02075|0.02133|0.01987|0.01912|0.01927|0.01835|0.0197|0.01851|0.12302|0.076|||||||||||||||139041|102565|69385|65038|71040|71043|100020|118059|77221|40887|||||||||||||||0.43735|0.51539|0.2136|0.20899|0.21134|0.22839|0.30743|0.26107|0.18563|0.19783|||||||||||||||-0.46854|-0.24766|-0.25113|-0.22932|-0.28557|-0.22107|-0.23241|-0.37733|-0.27678|-0.17308||||||||40|71|71|71|71|71|71|71|71|31|||||||||||0|0|||||||||||||
2022-04-02 23:03:25|KA.D.RR.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|99.5|4202106.5|0.08134|2021-12-13|0.04796|12|6.926883|13|-4.515128|8|2021-12-13||||||||0.06042|0.06307|0.05403|0.05248|0.05504|0.04796|0.05201|0.04822|0.05325|0.06335|||||||||||||||5579125|3833034|2701674|2557112|2246740|1981340|3434993|3453739|2784275|2139533|||||||||||||||1.04232|1.08135|0.52291|0.4966|0.59712|0.47041|0.69019|0.59886|0.378|0.28807|||||||||||||||-0.97547|-0.66997|-0.62637|-0.51064|-0.50078|-0.39136|-0.42987|-0.6831|-0.39288|-0.19887||||||||40|71|71|71|71|71|71|71|71|31||||||||0||0|||||0|0|||||||||
2022-04-02 23:03:26|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-13|0.01935|11|2.342111|7|-1.59228|13|2021-12-13||||||||0.02229|0.02165|0.02113|0.02027|0.01935|0.01973|0.02351|0.02065|0.03929|0.04576|||||||||||||||2090416|1537700|1046454|829230|723871|947936|1380341|1559352|1113379|730141|||||||||||||||0.66877|0.57885|0.34269|0.30218|0.30902|0.29394|0.39011|0.44497|0.31398|0.19761|||||||||||||||-0.42159|-0.39126|-0.31233|-0.30581|-0.24233|-0.2673|-0.32634|-0.40306|-0.27703|-0.16938||||||||40|71|71|71|71|71|71|71|71|31||||||||0||0|||0|0|0||0||||||||
2022-04-02 23:03:26|ED.D.SAPG.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|9997|170860.1|0.03122|2021-12-13|0.02246|9|2.131148|7|-3.700724|13|2021-12-13||||||||0.02419|0.02293|0.02246|0.02384|0.02314|0.0229|0.02551|0.02408|0.02849|0.03469|||||||||||||||93802|114378|93223|95076|71253|75561|116429|137217|111070|100611|||||||||||||||0.65899|0.43442|0.25429|0.27693|0.23131|0.25973|0.28205|0.33745|0.19535|0.23515|||||||||||||||-0.46944|-0.32763|-0.32098|-0.25135|-0.18773|-0.23625|-0.38051|-0.27628|-0.30747|-0.19269||||||||40|71|71|71|71|71|71|71|71|31|||||||||||0||||||||||||||
2022-04-02 23:03:28|SG.D.SAP.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|11063|21290.8|0.05998|2021-12-13|0.04383|20|1.333333|14|-2.052025|15|2021-12-13||||||||||||||0.10019|0.07298|0.0847|0.08824|0.08083|1.53184|0.05285|0.04383|||||||||||||||||11246|8576|7163|7253|5034|5325|16079|21062|||||||||||||||||0.19577|0.29096|0.24558|0.19144|0.16217|0.21719|0.15988|0.27074|||||||||||||||||-0.31195|-0.29431|-0.31228|-0.18977|-0.19267|-0.1637|-0.22959|-0.21533||||44|69|69|69|69|69|68|24|||||||||||||||0|0|0|0||0|0||||
2022-04-02 23:03:28|ED.D.SIEGn.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|12638|131808.3|0.03284|2021-12-13|0.02059|10|1.46978|7|-2.2158|7|2021-12-13||||||||0.02639|0.02554|0.023|0.02059|0.02266|0.02097|0.02313|0.02394|0.02685|0.03163|||||||||||||||59889|86394|75927|72597|59904|60886|73638|92460|75187|70751|||||||||||||||0.68848|0.62413|0.36658|0.23438|0.33199|0.22986|0.32858|0.29962|0.21935|0.19757|||||||||||||||-0.6613|-0.33532|-0.31611|-0.33872|-0.23379|-0.28467|-0.22872|-0.31991|-0.27267|-0.18681||||||||40|71|71|71|71|71|71|71|71|31|||||||||||||0||||||||||||
2022-04-02 23:03:29|EC.D.GLEFP.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|2442|351657.6|0.04237|2021-12-13|0.02682|11|3.84469|8|-3.062426|7|2021-12-13||||||||0.03494|0.03317|0.02935|0.02828|0.02682|0.02714|0.03269|0.03011|0.03482|0.03682|||||||||||||||336887|322758|253852|209568|214964|181684|244335|351397|231617|204793|||||||||||||||0.56584|0.74539|0.42349|0.38911|0.39935|0.32948|0.34949|0.41384|0.25368|0.15581|||||||||||||||-0.51088|-0.55757|-0.51005|-0.37371|-0.24103|-0.35206|-0.36674|-0.5005|-0.25175|-0.16472||||||||40|71|71|71|71|71|71|71|71|31|||||||||||0||||||0||||||||
2022-04-02 23:03:29|UD.D.TSLA.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|108702|446612.2|0.05902|2021-12-13|0.03369|17|4.957374|13|-10.037004|14|2021-12-13|0.08094||||||||0.11662|0.11014|0.12053|0.0923|0.06217|0.05215|0.05399|0.03564|0.03578|0.03369|0.03417|0.03411|0.05017|0.05716|0.0655|0.05678|56078||||||||45796|57481|29414|96377|150481|1167697|1617451|1251600|879483|721704|871822|1142423|719181|210375|34282|41123|0.23573||||||||0.48337|0.49853|0.20604|0.48454|0.31185|0.86856|1.02637|0.62071|0.52072|0.46279|0.66833|0.87659|0.51862|0.20202|0.27832|0.2395|-0.39085||||||||-0.38161|-0.38217|-0.26038|-0.17806|-0.34836|-0.74949|-1.29941|-0.83072|-0.68462|-0.52508|-0.49496|-0.53693|-0.4638|-0.21979|-0.20064|-0.18009|19|44|69|69|69|69|69|69|69|69|69|68|68|68|59|55|55|0||||||||0||0|0|0|0|0|0|0|0|0|0|0||||
2022-04-02 23:03:30|EC.D.FP.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|4682|478487.5|0.01946|2021-12-13|0.01748|12|1.684605|8|-1.489459|7|2021-12-13||||||||0.02558|0.02071|0.02|0.01812|0.01882|0.01748|0.02018|0.02031|0.02373|0.02671|||||||||||||||184238|357354|218627|240176|157913|162393|241240|366263|326855|346725|||||||||||||||0.65423|0.61281|0.25909|0.30349|0.28966|0.29936|0.30562|0.4092|0.26246|0.16416|||||||||||||||-0.47826|-0.28556|-0.38097|-0.28686|-0.23379|-0.23681|-0.34901|-0.35398|-0.2418|-0.18452||||||||40|71|71|71|71|71|71|71|71|31|||||||||0|0||0|0||||0||||||||
2022-04-02 23:03:31|SH.D.UBERUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|3587|1155347.2|0.17443|2021-12-13|0.02324|16|6.542056|20|-5.371578|14|2021-12-13|0.19619||||||||0.49381|0.38756|0.377|0.23762|0.10524|0.0655|0.02748|0.02383|0.02324|0.02426|0.02647|0.02657|0.14224|1.86359|1.9708|1.99707|15124||||||||5234|5353|7614|29056|102527|2216484|3676928|2813807|2379359|2036266|1972821|3104824|1969897|472002|28497|16074|0.12525||||||||0.92341|0.53563|0.4683|0.50185|0.29379|0.88272|1.02212|0.61065|0.57426|0.54124|0.52404|0.46176|0.67811|0.29398|0.19897|0.22238|-0.09173||||||||-0.20889|-0.37|-0.20975|-0.32823|-0.33154|-0.77676|-1.22824|-0.85171|-0.86046|-0.48239|-0.45482|-0.54473|-0.39985|-0.23727|-0.17945|-0.29965|19|44|69|69|69|69|69|69|69|69|69|69|68|68|59|55|55|||||||||0||||||0|0||||0|||||
2022-04-02 23:03:31|EG.D.ULNA.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6847|57137.8|0.03941|2021-12-13|0.04458|9|3.832177|11|-3.103219|9|2021-12-13||||||||0.06036|0.058|0.04458|0.04505|0.04643|0.04582|0.05085|0.05034|0.04689|0.06346|||||||||||||||16318|43132|30533|26112|22938|18151|29010|43465|41716|39997|||||||||||||||0.7834|0.87241|0.50545|0.51545|0.47024|0.28895|0.52202|0.64931|0.36072|0.25458|||||||||||||||-0.82803|-0.69432|-0.75413|-0.45649|-0.46688|-0.33185|-0.41404|-0.57425|-0.3519|-0.4495||||||||40|71|71|71|71|71|71|71|71|31||||||||0|0|0||0|||||||||||||
2022-04-02 23:03:32|KA.D.ULVR.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3506|590411.8|0.02763|2021-12-13|0.01975|11|1.536258|8|-1.25964|7|2021-12-13||||||||0.02481|0.0244|0.0214|0.02135|0.01975|0.02048|0.02242|0.02029|0.02532|0.03256|||||||||||||||375927|338039|253020|289423|262276|294561|417634|482656|436507|389168|||||||||||||||0.43242|0.4063|0.23473|0.23102|0.17631|0.19648|0.28287|0.2813|0.23043|0.23445|||||||||||||||-0.34996|-0.28716|-0.30056|-0.23346|-0.21254|-0.18254|-0.18533|-0.22157|-0.19677|-0.1085||||||||40|71|71|71|71|71|71|71|71|31||||||||0|||||0|0||0|||||||||
2022-04-02 23:03:33|SH.D.UPS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|20658|188071.8|0.04754|2021-12-13|0.02623|20|1.979633|13|-1.491054|14|2021-12-13||||||||||||||0.06752|0.06378|0.0412|0.03949|0.03782|0.03562|0.02951|0.02623|||||||||||||||||228236|202472|178651|148234|142630|147193|328353|320947|||||||||||||||||0.61523|0.54055|0.35872|0.29505|0.23126|0.22499|0.2057|0.22128|||||||||||||||||-0.61831|-0.51581|-0.34861|-0.26227|-0.2399|-0.27728|-0.24988|-0.35495||||44|69|69|69|69|69|68|24||||||||||||||0|||0|0|0|0|||||
2022-04-02 23:03:33|UD.D.VRMUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|260|1497085.5|0.35159|2021-12-13|0.10023|20|5.576408|14|-5.027027|14|2021-12-13||||||||||||||0.23781|0.18945|0.14331|0.1311|0.12402|0.11151|0.11356|0.10023|||||||||||||||||133550|233982|239044|190255|167695|183967|329181|634738|||||||||||||||||1.36916|1.68142|1.13374|0.80855|0.62747|0.67223|0.6555|1.14161|||||||||||||||||-1.24173|-1.19982|-1.38053|-0.96969|-0.75938|-0.6046|-0.83363|-0.75749||||44|69|69|69|69|68|68|24|||||||||||||||||0|0|0||0||||
2022-04-02 23:03:34|SB.D.DIS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|13680|364127.4|0.13809|2021-12-13|0.01503|16|3.262195|8|-3.821265|18|2021-12-13|0.10762||||||||0.27972|1.6701|0.18698|0.15195|0.11659|0.0491|0.02187|0.01749|0.01503|0.0178|0.01822|0.01753|0.0724|6.97072|0.08878|1.9667|20607||||||||2115|4981|3088|7431|25500|499867|1085388|1005009|833592|777235|773972|1026627|822600|235071|17073|8516|0.04315||||||||0.52787|0.20007|0.12352|0.14488|0.20663|0.53526|0.44931|0.40097|0.26601|0.29359|0.21643|0.2697|0.1766|0.07572|0.07628|0.0781|-0.11068||||||||-0.17919|-0.23294|-0.15658|-0.13569|-0.16924|-0.36891|-0.60369|-0.38467|-0.29104|-0.20172|-0.35259|-0.33253|-0.15757|-0.25439|-0.12361|-0.11579|19|44|68|68|69|69|69|69|69|69|69|69|68|68|58|55|54|||||||||||||0|0|0||0|||0|||||
2022-04-02 23:03:34|SH.D.WFC.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|4860|1350029.3|1.44271|2021-12-13|0.02006|15|27.524308|8|-2.660373|13|2021-12-13|5.4529||||||||0.6501|2.08249|5.18746|3.2202|0.09761|0.05169|0.02061|0.02006|0.02034|0.02121|0.02211|0.02158|0.07999|1.85622|8.45039|1.99801|19533||||||||1349|1818|1776|9931|31137|1782557|2970266|2428451|2006725|1892871|1954873|3430753|1930250|371209|5469|5676|0.11152||||||||14.32522|12.36791|0.30078|0.26803|0.27759|0.72894|0.74018|0.35816|0.28622|0.33445|0.30907|0.3137|0.16664|0.09213|0.08512|0.08898|-0.0372|||||||||-0.17625|-0.23129|-0.22601|-0.21706|-0.66307|-0.83155|-0.39391|-0.43369|-0.27737|-0.27593|-0.37679|-0.24928|-0.11016|-0.10523|-0.12063|19|44|68|64|68|69|69|69|69|69|69|69|68|68|58|48|54|||||||||0||||||0|||0|||||||
2022-04-02 23:03:35|UD.D.WYNN.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|8062|230675.7|0.06194|2021-12-13|0.03311|20|4.743228|13|-3.846154|16|2021-12-13||||||||||||||0.09854|0.10153|0.07124|0.06465|0.06715|0.0526|0.04076|0.03311|||||||||||||||||798770|664991|521248|515755|403276|366686|541101|591809|||||||||||||||||1.23974|0.95732|0.73179|0.48603|0.5636|0.43516|0.46041|0.51976|||||||||||||||||-0.94954|-1.12783|-0.67992|-0.74405|-0.5044|-0.56473|-0.47282|-0.57795||||44|69|69|69|69|68|68|24||||||||||||||0|0|0|0||||0||||
2022-04-02 23:03:35|UD.D.ZMUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|11721|93216.8|4.47036|2021-12-13|0.05371|19|6.811321|9|-7.235984|22|2021-12-13|0.39895||||||||0.89447|0.74617|2.08778|1.85844|0.3682|0.17376|0.09223|0.07335|0.06184|0.05921|0.05489|0.05371|0.21168|0.30232|6.26846|4.14859|5382||||||||1137|3601|2237|7562|13630|170141|302240|249001|171568|147205|149192|247916|243976|74668|10183|3439|0.12564||||||||0.62791|0.59849|0.38446|0.23374|0.2732|0.69816|0.73937|0.5545|0.43517|0.4964|0.54699|0.56635|0.35229|0.22379|0.19683|0.17945|-0.25226||||||||-0.31139|-0.4508|-0.46964|-0.26894|-0.40384|-0.76956|-0.99325|-0.92987|-0.65667|-0.47404|-0.47312|-0.54051|-0.30442|-0.39275|-0.48195|-0.14982|18|44|69|68|68|69|69|69|69|69|69|68|68|68|58|50|52|||||||||||||0|0|0||0|0|0||0||||
2022-04-02 23:03:36|EJ.D.ZURZ.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|46070|41315.3|0.03303|2021-12-13|0.02968|11|2.948718|8|-1.357466|9|2021-12-13||||||||0.03965|0.03404|0.03368|0.03045|0.02968|0.0347|0.03542|0.0326|0.08965|0.08085|||||||||||||||38452|29741|20978|19170|15868|16157|22369|26816|20055|12306|||||||||||||||0.4607|0.37338|0.14345|0.21174|0.17783|0.17426|0.20596|0.18563|0.14984|0.11717|||||||||||||||-0.22369|-0.2166|-0.27638|-0.24471|-0.15724|-0.16716|-0.16288|-0.24926|-0.15585|-0.11186||||||||40|71|71|71|71|71|71|71|71|31|||||||||||||||||||||||||
2022-04-02 23:03:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:37|CS.D.BCHUSD.CFD.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|373.83|6115.7|0.78342|2021-12-13|0.9329|7|7.892025|13|-8.888706|14|2021-12-13|0.93342|0.93308|0.93515|0.93543|0.93529|0.93522|0.93557|0.9329|0.93745|0.93834|0.93822|0.9386|0.93824|0.93501|0.93787|0.93724|0.93682|0.93761|0.9369|0.96317|0.98682|0.97139|0.93563|0.93597|6402|5749|5379|5285|5030|4793|5000|5261|5730|5627|5535|5738|6040|6086|6337|6296|6125|5462|5350|5193|5478|4224|4485|5379|0.68416|0.9024|0.5435|0.5938|0.41051|0.40357|0.61883|0.51823|0.57344|0.70026|0.60907|0.6984|0.63377|0.88|0.66273|0.74402|0.51924|0.53004|0.5034|0.56906|0.41824|0.45989|0.63428|0.52561|-0.95786|-0.52988|-0.61886|-0.53386|-0.37985|-0.47347|-0.55104|-0.66369|-0.77999|-0.71958|-0.4867|-0.66387|-0.54844|-0.53116|-1.05055|-0.56981|-0.53539|-0.51555|-0.39955|-0.50755|-0.61588|-0.48286|-0.51242|-0.68674|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-04-02 23:03:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-13|0.02426|10|0.334688|8|-0.363034|15|2021-12-13|||||||||0.02575|0.02476|0.02426|0.02476|0.02476|0.02625|0.02575|0.02524|0.02475|0.04157|||||||||||||||16216|11860|12826|10484|10324|13969|15743|15571|19846|3751|||||||||||||||0.12011|0.06527|0.09466|0.0665|0.10518|0.03487|0.093|0.08652|0.12107|0.05411|||||||||||||||-0.11988|-0.08488|-0.07419|-0.1085|-0.09571|-0.1037|-0.09009|-0.09471|-0.09118|-0.07556|||||||16|16|16|16|16|16|16|16|16|16||||||||||0|||0||0|0||0|||||||
2022-04-02 23:03:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-12-13|0.02016|18|0.742821|16|-0.66188|17|2021-12-13|0.02022|0.02022|0.02021|0.02021|0.0202|0.02019|0.02021|0.0202|0.0202|0.0202|0.0202|0.02021|0.02021|0.02022|0.0202|0.02019|0.02018|0.02019|0.02016|0.02017|0.02018|0.02016||0.0202|931|1038|708|678|473|668|765|1647|2828|3324|2553|2593|4898|10859|21566|21541|15917|12295|9859|11276|13144|7428||1015|0.09841|0.1082|0.09273|0.11216|0.09598|0.16648|0.03826|0.14747|0.1132|0.09331|0.10077|0.08957|0.14117|0.13643|0.20563|0.25705|0.26265|0.18664|0.15753|0.09797|0.19838|0.19106||0.22053|-0.10791|-0.14089|-0.02561|-0.07941|-0.03655|-0.06911|-0.08592|-0.05698|-0.16675|-0.20518|-0.15612|-0.19977|-0.21777|-0.22247|-0.17827|-0.14432|-0.19563|-0.2028|-0.11357|-0.15828|-0.18033|-0.15794||-0.14331|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|16|15|14|14|15|16|||0||0||||0||0|0|0|0|0|0|0||0|0|0||||
2022-04-02 23:03:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-12-13|0.02481|21|0.499225|16|-0.367386|8|2021-12-13|0.02487|0.02487|0.02486|0.02486|0.02486|0.02485|0.02486|0.02485|0.02485|0.02485|0.02485|0.02486|0.02486|0.02486|0.02485|0.02485|0.02484|0.02484|0.02482|0.02482|0.02482|0.02481||0.02485|2300|2768|2093|1278|1085|1501|1772|4558|6104|4083|4612|4476|7300|16902|29072|25350|23973|15122|19034|13468|20852|10525||2324|0.07499|0.07779|0.07143|0.09581|0.04846|0.12398|0.02414|0.09866|0.06305|0.07129|0.05611|0.05235|0.09227|0.09394|0.11553|0.16163|0.18035|0.13958|0.08094|0.08298|0.10854|0.1289||0.15126|-0.05164|-0.10107|-0.03529|-0.05401|-0.03886|-0.04488|-0.04744|-0.02429|-0.11666|-0.12618|-0.09078|-0.10749|-0.13844|-0.15551|-0.08518|-0.10631|-0.12093|-0.13381|-0.0712|-0.05686|-0.10958|-0.12043||-0.10301|14|14|14|14|14|15|16|16|16|16|16|16|16|16|16|16|16|16|15|14|14|15|16|||||||||0|||0||0|0|0|0|||0|||||
2022-04-02 23:03:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-12-13|0.0307|21|0.298092|16|-0.381577|15|2021-12-13|0.03074|0.03074|0.03074|0.03074|0.03074|0.03073|0.03073|0.03073|0.03073|0.03073|0.03073|0.03073|0.03073|0.03074|0.03073|0.03073|0.03072|0.03072|0.03071|0.03071|0.03071|0.0307||0.03073|11758|10500|7678|6360|7580|10024|9393|20455|30860|30431|24056|26109|30503|72193|81389|88525|89971|62166|46135|43726|75504|34301||13292|0.027|0.04096|0.04646|0.0314|0.02134|0.06733|0.01602|0.07626|0.04194|0.04849|0.04979|0.03921|0.06138|0.05791|0.08747|0.10298|0.13328|0.05218|0.0422|0.04418|0.04597|0.07616||0.08907|-0.05168|-0.06414|-0.02088|-0.03702|-0.01794|-0.02697|-0.03687|-0.03483|-0.09088|-0.06753|-0.03848|-0.0959|-0.07736|-0.07045|-0.05648|-0.09382|-0.05693|-0.064|-0.04143|-0.0408|-0.0722|-0.03222||-0.07176|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|16|15|14|14|15|16||||||||||||||||||0|0||||||
2022-04-02 23:03:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-12-13|0.01653|21|0.219166|5|-0.333744|15|2021-12-13|0.01654|0.01655|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653||0.01654|6225|7440|10111|4264|5308|8604|7109|12490|24527|18529|13813|20367|20046|60229|71198|70950|76579|42688|36180|37124|43728|25620||6867|0.02085|0.02152|0.03799|0.01406|0.01891|0.05176|0.01389|0.03899|0.0336|0.04338|0.03069|0.02884|0.01938|0.03479|0.063|0.08016|0.07911|0.04709|0.0262|0.03241|0.02794|0.05177||0.04325|-0.02953|-0.0402|-0.01547|-0.01899|-0.01801|-0.01088|-0.02216|-0.03517|-0.0796|-0.03056|-0.02659|-0.06508|-0.0632|-0.04772|-0.05416|-0.09764|-0.04843|-0.03523|-0.02967|-0.02249|-0.04261|-0.02225||-0.04653|14|14|14|14|14|15|16|16|16|16|16|16|16|16|16|16|16|16|15|14|14|15|16||0|0|0||0||0|||||0|0|0|||||0|||||
2022-04-02 23:03:40|CO.D.LH.FWM1.IP|23|2022-03-28 13:00:00|2022-03-31 17:00:00|10173|672.3|0.14225|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-11-30||||||||||||||0.19197|0.1949|0.19479|0.19508|0.19502|0.20379|0.19962||||||||||||||||||1818|1701|1491|1356|1775|879|500||||||||||||||||||0.57239|0.40293|0.66223|0.48147|0.51466|0.27769|0.06992||||||||||||||||||-0.6707|-0.51566|-0.38974|-0.31004|-0.28382|-0.25923|-0.16599|||||31|47|47|46|46|46|14||||||||||||||0|||0||0||||||
2022-04-02 23:03:41|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-13|0.03072|10|0.204721|16|-0.295769|8|2021-12-13|0.03961|0.04306|0.03875|0.04134|0.04306|0.03876|0.0379|0.03147|0.03281|0.03194|0.03072|0.03133|0.03131|0.03132|0.03313|0.03314|0.03132|0.03433|0.03539|0.03313|||||77|81|150|17|102|33|238|6098|16116|17666|9837|9779|10233|10906|12823|11116|10557|3746|224|148|||||0.03375|0.03309|0.03824|0.02215|0.02111|0.03017|0.03623|0.07996|0.0814|0.05228|0.06624|0.04463|0.0799|0.07637|0.05937|0.05617|0.09852|0.0267|0.0422|0.01568|||||-0.00906|-0.04466|-0.00903|-0.04367|-0.02708|-0.02006|-0.0253|-0.04462|-0.08685|-0.07075|-0.03824|-0.05415|-0.09318|-0.07825|-0.07032|-0.05684|-0.05876|-0.05611|-0.02408|-0.02406|||||7|7|7|7|7|7|7|9|9|10|10|10|10|10|10|10|10|10|8|8|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-04-02 23:03:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-13|0.03494|8|0.255565|8|-0.43554|8|2021-12-13||||||||0.03643|0.03494|0.03748|0.03679|0.0368|0.03611|0.03612|0.03878|0.03611|0.03745|0.04412||||||||||||||5519|10234|10119|8023|7296|5923|6979|9678|9116|6980|2339||||||||||||||0.21513|0.10594|0.07909|0.10925|0.08701|0.11175|0.09907|0.10254|0.05346|0.1673|0.07097||||||||||||||-0.13271|-0.16399|-0.14684|-0.11234|-0.07355|-0.08524|-0.12302|-0.05186|-0.14539|-0.04205|-0.03343|||||||9|9|10|10|10|10|10|10|10|10|10|||||||||0||0|0|0|0|0||0|0|||||||
2022-04-02 23:03:42|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-13|0.02236|10|0.126752|10|-0.156471|8|2021-12-13|0.02237|0.02237|0.02237|0.02237|0.0232|0.02237|0.02403|0.02237|0.02237|0.02311|0.02236|0.02311|0.0231|0.02237|0.02386|0.02237|0.02236|0.02236|0.02236|0.02311|0.0246||||297|257|193|513|238|1031|998|14923|31487|30452|40155|32138|34937|35506|42613|38954|33079|7603|4003|1627|1100||||0.01616|0.01862|0.01865|0.00746|0.0087|0.01118|0.03733|0.03237|0.03134|0.02487|0.04921|0.01306|0.04101|0.05221|0.02486|0.01863|0.04598|0.01641|0.03977|0.01242|0.01192||||-0.0149|-0.02088|-0.00745|-0.01491|-0.01117|-0.01864|-0.01305|-0.04026|-0.06148|-0.04218|-0.02982|-0.03914|-0.08943|-0.04194|-0.04477|-0.06451|-0.02609|-0.01788|-0.00931|-0.00894|-0.02385||||9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|0|||0|||||0|||||0||||0|||0||||
2022-04-02 23:03:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-13|0.01722|12|0.223945|12|-0.321802|8|2021-12-13|0.01977|0.01978|0.01913|0.01914|0.01978|0.0185|0.02042|0.0185|0.01723|0.01723|0.0178|0.0178|0.01722|0.01722|0.01779|0.01837|0.01722|0.01894|0.01779|0.01836|0.01951||||1138|893|372|272|1608|402|1243|16239|37577|41687|37793|30095|33343|39151|44320|47565|33637|6802|3352|1587|2112||||0.03101|0.04298|0.03451|0.0115|0.02183|0.02528|0.02681|0.04603|0.06091|0.04789|0.06597|0.03218|0.08547|0.0891|0.05249|0.07648|0.10531|0.03256|0.04162|0.02639|0.02008||||-0.11755|-0.04215|-0.01291|-0.04159|-0.03057|-0.02583|-0.02296|-0.07467|-0.11487|-0.06165|-0.03448|-0.05848|-0.16612|-0.06523|-0.0823|-0.08187|-0.06031|-0.04869|-0.01721|-0.01531|-0.03632||||9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|0||0|0||0|0||0|0|0|0||0|0||0|0|||0||||
2022-04-02 23:03:43|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-12-13|0.18219|18|2.523421|15|-1.485149|12|2021-12-13||0.19355|0.19507|0.19201|0.19602|0.19756|0.18915|0.18867|0.18682|0.18348|0.18531|0.18439|0.18756|0.18636|0.18803|0.18898|0.18275|0.1878|0.18219|0.18615|0.22536|3.07308|0.36349|||749|475|337|237|532|1741|5178|7363|5418|5090|4826|4815|10002|7966|10644|8056|4588|3379|1131|710|111|24|||0.27752|0.22669|0.16027|0.14062|0.23949|0.17248|0.39582|0.35803|0.27056|0.24695|0.3626|0.31188|0.39761|0.50542|0.42926|0.27684|0.31919|0.25684|0.19372|0.12241|0.10745|0.1594|||-0.3175|-0.23328|-0.12611|-0.10221|-0.21651|-0.22813|-0.3153|-0.25869|-0.24624|-0.33604|-0.30339|-0.37628|-0.37194|-0.53126|-0.36745|-0.29035|-0.19403|-0.26464|-0.18197|-0.27475|-0.09005|-0.09032||30|43|43|43|43|43|43|43|43|43|43|43|43|43|44|43|42|42|42|42|36|7||||||0||||||0|0||||||||||||
2022-04-02 23:03:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:44|SE.D.PANWUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|61077|106705.7|0.12599|2021-12-13|0.07843|19|3.521905|14|-3.541899|14|2021-12-13||||||||||||||0.176|0.14522|0.11993|0.10564|0.10537|0.09183|0.07843|0.10665|||||||||||||||||96448|129781|99445|81797|70473|67384|134013|212522|||||||||||||||||1.01784|0.74845|0.4646|0.39137|0.54204|0.40586|0.3821|0.42942|||||||||||||||||-0.75701|-0.87713|-0.56918|-0.46364|-0.44471|-0.4126|-0.38759|-0.50929||||43|68|69|69|69|68|68|24||||||||||||||0|0|0||0||0|0||||
2022-04-02 23:03:45|UA.D.ABNBUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17250|98924.8|1.53206|2021-12-13|0.05101|18|5.10989|8|-5.283132|14|2021-12-13|0.41266||||||||0.53581|0.48489|0.41076|0.3403|0.29699|0.15711|0.08036|0.06541|0.05842|0.05559|0.05101|0.05705|0.17411|1.98009|6.13916|5.96343|2625||||||||3339|4303|2910|6218|12091|246605|455145|369609|274246|214267|209460|390867|327846|123438|3113|2802|0.16403||||||||0.66363|0.54355|0.29115|0.3141|0.34621|0.72981|0.99974|0.75795|0.49445|0.44717|0.38793|0.43814|0.49333|0.17988|0.13632|0.21266|-0.20207||||||||-0.36251|-0.40077|-0.40739|-0.22369|-0.32461|-0.73516|-0.97841|-0.75278|-0.63262|-0.41818|-0.40153|-0.49312|-0.41787|-0.13527|-0.11017|-0.16869|18|44|69|68|69|69|69|69|69|69|69|68|68|68|57|51|53||||||||||||0||0|0||0|0|0||||||
2022-04-02 23:03:46|UA.D.BIDU.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|14070|146674.7|2.93418|2021-12-13|0.05772|16|6.5625|9|-5.750622|14|2021-12-13|5.82559||||||||0.35117|0.47388|3.28351|0.33543|0.28195|0.18454|0.0808|0.06003|0.05772|0.0598|1.49918|0.06193|0.20322|2.16242|9.13562|5.74693|2107||||||||12377|5833|4269|8717|12884|236992|356172|264375|175858|138360|135607|274287|257790|124428|1775|2823|0.15991||||||||0.54923|0.6871|0.1903|0.21574|0.19049|0.74416|0.86338|0.5893|0.40716|0.46815|0.29864|0.33087|0.30275|0.13702|0.08691|0.15463|-0.31951||||||||-0.52181|-0.3319|-0.20879|-0.2326|-0.38878|-0.61599|-1.0173|-0.68306|-0.4089|-0.30845|-0.3427|-0.43503|-0.28868|-0.22195|-0.15467|-0.15305|18|44|67|69|67|69|69|69|69|69|69|69|68|68|53|45|55|||||||||0|||||0|0|0|0|0|0|0|||||
2022-04-02 23:03:46|UC.D.NVDA.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|26650|1191412.9|0.06718|2021-12-13|0.02128|18|4.153125|21|-4.880824|16|2021-12-13|0.0746||||||||0.16562|0.15443|0.15078|0.11081|0.09247|0.04895|0.03217|0.02556|0.02386|0.02386|0.02128|0.02344|0.07068|0.06954|0.07592|0.07449|58633||||||||20794|41323|24174|54652|129889|1458066|2592295|2106805|1661126|1372019|1274354|1779710|1667960|314999|50540|34059|0.43846||||||||0.48624|0.42446|0.25913|0.30793|0.3463|0.82313|0.79726|0.73403|0.48548|0.38059|0.42148|0.5332|0.32964|0.33553|0.2051|0.19753|-0.24656||||||||-0.24868|-0.51218|-0.24913|-0.29092|-0.4005|-0.66449|-1.09415|-0.80507|-0.73873|-0.49954|-0.43559|-0.48408|-0.4506|-0.11226|-0.13831|-0.21482|19|44|69|69|69|69|69|69|69|69|69|68|68|68|59|55|55|||||||||0||0|0||0|0|0|0|0|||0|||0|
2022-04-02 23:03:47|EZ.D.ROBINGREY.Month2.IP|79|2022-03-28 08:00:00|2022-04-01 20:00:00|11.26|0|0|2021-12-13|0|0|5.221239|14|-9.320505|20|2021-12-13|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19585||||||||0.73505|0.58928|0.35595|0.47332|0.32836|0.89513|1.6555|0.68674|0.61639|0.58598|0.71107|0.96261|0.70016|0.34588|0.36401|0.2211|-0.35553||||||||-1.08237|-0.59689|-0.44525|-0.50772|-0.56933|-0.99323|-1.4118|-1.14219|-0.78218|-0.47429|-0.63556|-0.54966|-0.77046|-0.33577|-0.16495|-0.34363|19|1|37|63|63|63|63|69|69|69|69|69|68|68|66|56|52|52|||||||||0|||||0|||||||||||
2022-04-02 23:03:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:03:48|UD.D.SPWR.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2141|358989.1|0.06947|2021-12-13|0.05348|20|7.077815|13|-5.101664|14|2021-12-13||||||||||||||0.12793|0.12684|0.09263|0.07445|0.08115|0.06865|0.06081|0.05348|||||||||||||||||582088|514820|360780|268011|227319|233666|447550|394427|||||||||||||||||2.34414|1.66376|1.08258|0.91922|0.64115|0.63651|0.60702|0.6844|||||||||||||||||-1.24454|-1.60636|-1.04731|-0.84295|-0.64448|-0.59105|-0.70576|-0.76585||||44|69|69|69|69|68|68|24||||||||||||||0|||||||0||||
2022-04-02 23:03:49|SE.D.NETUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|12346|504188|0.13054|2021-12-13|0.07283|19|5.53886|14|-6.523469|16|2021-12-13||||||||||||||0.13696|0.1641|0.11057|0.10399|0.09633|0.09507|0.07283|0.07291|||||||||||||||||464892|492497|395631|311769|238321|263713|453377|559634|||||||||||||||||1.75285|1.30479|1.01939|0.84979|0.58595|0.81818|0.53197|0.70414|||||||||||||||||-1.97241|-1.51327|-1.36468|-0.91419|-0.56375|-0.83363|-0.90302|-0.88898||||44|69|69|69|69|69|68|24||||||||||||||0|0|0|0|0|0|0|0||||
2022-04-02 23:03:49|UD.D.ZNGA.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|921|2015528.3|0.10502|2021-12-13|0.13115|13|7.646356|15|-4.928664|14|2021-12-13||||||||||||||0.13115|0.13848|0.13853|0.13859|0.13881|0.13852|0.13887|0.15193|||||||||||||||||1806926|2456288|2820847|2329072|2092898|1822765|3882115|5548878|||||||||||||||||0.93718|0.82892|1.04909|0.60339|0.45338|0.62761|0.52643|0.67201|||||||||||||||||-0.9166|-1.13619|-0.8673|-0.48249|-0.52061|-0.3619|-0.54161|-0.61849||||44|69|69|69|69|68|68|24|||||||||||||||||||||||||
2022-04-02 23:03:50|SI.D.ARKKUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|6750|536513.6|0.04424|2021-12-13|0.03871|17|2.577796|14|-3.82347|14|2021-12-13||||||||||||||0.06785|0.06741|0.04409|0.04101|0.03871|0.04856|0.04771|0.06725|||||||||||||||||226916|265220|194832|125918|109846|110510|190453|237693|||||||||||||||||0.63134|0.68384|0.39058|0.39052|0.35063|0.38065|0.36376|0.47868|||||||||||||||||-0.66465|-0.83179|-0.78299|-0.47945|-0.33664|-0.3911|-0.43383|-0.59585||||44|69|69|69|69|69|68|24||||||||||||||0||0|0|0|||0||||
2022-04-02 23:03:50|SI.D.ARKGUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|4806|153084.7|0.04385|2021-12-13|0.03328|17|3.295082|14|-3.886179|14|2021-12-13||||||||||||||0.06973|0.05196|0.03808|0.03488|0.03328|0.05105|0.06379|0.07669|||||||||||||||||96579|134918|128036|85879|68509|68156|101648|168255|||||||||||||||||0.884|0.81664|0.54949|0.48532|0.36703|0.39088|0.28028|0.39343|||||||||||||||||-0.68628|-0.86539|-0.73199|-0.43622|-0.39923|-0.37841|-0.46986|-0.76125||||44|69|69|69|69|69|68|24||||||||||||||0||0||0|0|0|0||||
2022-04-02 23:03:50|SI.D.ARKQUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|6816|10909.2|0.0578|2021-12-13|0.03629|17|1.684263|14|-5.495572|18|2021-12-13||||||||||||||0.07946|0.04707|0.03926|0.0366|0.03629|0.19738|0.07179|0.10099|||||||||||||||||16846|21195|21623|14649|10067|9694|13066|22257|||||||||||||||||0.45733|0.58492|0.34117|0.29262|0.27656|0.27295|0.28591|0.367|||||||||||||||||-0.32061|-0.58885|-0.62356|-0.37037|-0.27312|-0.46126|-0.34763|-0.39905||||44|69|69|69|69|69|68|24||||||||||||||||||0||0|0||||
2022-04-02 23:03:51|SI.D.ARKFUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2928|25968.9|0.15181|2021-12-13|0.08173|18|1.595194|13|-3.68|14|2021-12-13||||||||||||||0.11549|0.11361|0.09606|0.0912|0.08908|0.08173|0.09576|0.09838|||||||||||||||||37347|34943|18710|14303|10756|13294|29981|56471|||||||||||||||||0.59061|0.52847|0.37858|0.34102|0.31484|0.27884|0.3334|0.42027|||||||||||||||||-0.59865|-0.84051|-0.71192|-0.45117|-0.29339|-0.3151|-0.33835|-0.42017||||44|69|69|69|69|69|68|24|||||||||||||||||||||0||||
2022-04-02 23:03:52|SI.D.ARKWUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|8791|15155.3|0.08753|2021-12-13|0.05544|16|1.972402|14|-3.55723|15|2021-12-13||||||||||||||0.07707|0.08887|0.05835|0.05544|0.05761|0.08291|0.06243|0.08448|||||||||||||||||30330|26592|16101|8593|7728|8310|15275|29079|||||||||||||||||0.62923|0.52179|0.4188|0.32819|0.29666|0.33255|0.36425|0.44186|||||||||||||||||-0.55674|-0.84264|-0.74718|-0.47444|-0.33613|-0.39652|-0.40225|-0.49422||||44|69|69|69|69|69|68|24||||||||||||||0|0|0|0||||0||||
2022-04-02 23:03:52|SI.D.PRNTUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2944|470|0.3045|2021-12-13|0.26164|16|2.314397|14|-2|14|2021-12-13||||||||||||||0.35808|0.29226|0.2921|0.26164|0.26465|0.32055|0.29215|0.31034|||||||||||||||||1211|1417|998|582|534|618|814|1854|||||||||||||||||0.66615|0.5428|0.35096|0.25033|0.23485|0.21858|0.22523|0.33643|||||||||||||||||-0.4258|-0.57133|-0.38555|-0.29227|-0.27904|-0.28496|-0.31378|-0.4421||||44|69|69|69|67|69|68|24||||||||||||||||0|||||0||||
2022-04-02 23:03:53|SI.D.IZRLUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2415|443.5|6.35642|2021-12-13|0.51111|14|2.413793|13|-1.293532|16|2021-12-13||||||||||||||0.57654|0.51111|3.33206|6.34838|8.83448|17.03402|8.17656|4.73761|||||||||||||||||699|897|554|339|250|414|523|649|||||||||||||||||0.85143|0.51332|0.24831|0.18203|0.1801|0.21248|0.13059|0.2076|||||||||||||||||-0.66356|-0.32368|-0.38615|-0.34841|-0.25653|-0.22345|-0.23974|-0.37127||||44|69|68|67|59|66|65|24|||||||||||||||||||||||||
2022-04-02 23:03:53|UA.D.CANUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|566|686531.6|0.17449|2021-12-13|0.13089|17|10|14|-13.822115|14|2021-12-13||||||||||||||0.16375|0.16041|0.13944|0.13128|0.13089|0.1416|0.15223|0.17798|||||||||||||||||1215761|1288597|995137|624652|489093|449046|815994|623287|||||||||||||||||2.69772|2.53962|1.74359|1.65766|1.02381|0.92165|0.9398|1.2386|||||||||||||||||-2.91965|-2.45896|-1.75494|-1.2998|-0.93298|-1.04014|-1.40161|-1.17717||||44|69|69|69|69|69|68|24|||||||||||||||0||||||||||
2022-04-02 23:03:54|UC.D.RIOTUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2074|981405.9|0.08524|2021-12-13|0.07836|20|6.32151|15|-8.176715|14|2021-12-13||||||||||||||0.15109|0.14971|0.11296|0.10513|0.10072|0.09492|0.08285|0.07836|||||||||||||||||1601847|2173936|2078084|1483966|1213850|1201795|1468469|2139847|||||||||||||||||1.82838|1.75596|1.40997|1.63959|1.02531|1.14993|1.16541|1.72816|||||||||||||||||-1.70852|-2.20598|-1.61032|-1.17336|-0.90355|-1.20723|-1.18977|-1.43278||||44|69|69|69|69|69|68|24||||||||||||||0||0|0|||0|||||
2022-04-02 23:03:54|KN.D.HIVECN.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|263|237842.9|0.3737|2021-12-13|0.2431|16|6.376812|13|-6.502242|14|2021-12-13||||||||||||||0.29004|0.27118|0.24497|0.2431|0.25391|0.26386|0.36598|0.51631|||||||||||||||||471753|506879|420603|337680|270323|253693|381726|427769|||||||||||||||||2.99973|1.68832|1.49269|1.39736|1.0317|1.22223|1.30252|0.85105|||||||||||||||||-2.01481|-2.3519|-1.53571|-1.4444|-1.18015|-1.08649|-1.40549|-1.15443||||43|68|68|69|69|69|69|26||||||||||||||0|||||||0||||
2022-04-02 23:03:55|SI.D.IWNUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|16275|37301.4|0.03277|2021-12-13|0.04305|15|1.786393|14|-5.583602|18|2021-12-13||||||||||||||0.12386|0.06442|0.04305|0.04372|0.04586|0.20154|0.05297|0.08223|||||||||||||||||20642|19087|16534|15559|12960|17558|34172|60480|||||||||||||||||0.42964|0.43581|0.28638|0.22965|0.24668|0.19646|0.2037|0.18846|||||||||||||||||-0.34127|-0.44821|-0.3551|-0.21587|-0.19381|-0.39567|-0.32233|-0.34729||||44|69|69|69|69|69|68|24||||||||||||||0||||0||0|0||||
2022-04-02 23:03:55|SI.D.IWO.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|25884|72573.3|0.06768|2021-12-13|0.05194|17|1.679697|14|-2.226707|14|2021-12-13||||||||||||||0.11284|0.09255|0.06284|0.05697|0.05194|0.05777|0.06622|0.07975|||||||||||||||||23571|45869|44281|31736|31125|31739|69354|113864|||||||||||||||||0.40897|0.42156|0.35643|0.24793|0.25981|0.24631|0.22341|0.23726|||||||||||||||||-0.38969|-0.50157|-0.44767|-0.28625|-0.24195|-0.24171|-0.32937|-0.43713||||44|69|69|69|69|69|68|24||||||||||||||0|0||0|0|0|0|0||||
2022-04-02 23:03:56|SI.D.IWDUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|16664|299936.9|0.0123|2021-12-13|0.00615|16|1.364733|14|-1.436637|20|2021-12-13||||||||||||||0.00843|0.00749|0.00678|0.00615|0.00769|0.00999|0.0124|0.01591|||||||||||||||||291584|352448|298870|251777|241477|279432|421605|560479|||||||||||||||||0.33745|0.26514|0.1756|0.14846|0.16014|0.1267|0.16053|0.15459|||||||||||||||||-0.19451|-0.25015|-0.1728|-0.14791|-0.12041|-0.13718|-0.21095|-0.27976||||44|69|69|69|69|69|68|24||||||||||||||0|0||0|0||0|0||||
2022-04-02 23:03:56|SI.D.IWFUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|27819|24081.7|0.0287|2021-12-13|0.02393|16|1.303043|14|-1.588841|20|2021-12-13||||||||||||||0.04246|0.03561|0.02535|0.02393|0.02399|0.026|0.02727|0.03555|||||||||||||||||17391|14516|11533|9193|9652|15741|23709|38236|||||||||||||||||0.29798|0.29392|0.21754|0.22797|0.18356|0.15397|0.19222|0.24895|||||||||||||||||-0.25489|-0.2831|-0.31364|-0.2216|-0.16044|-0.18588|-0.24626|-0.38799||||44|69|69|69|69|69|68|24||||||||||||||0|0|0|0|||0|0||||
2022-04-02 23:03:57|KA.D.IWVLLN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3711|12274.2|0.18854|2021-12-13|0.09817|15|1.131222|8|-0.948767|13|2021-12-13||||||||0.14083|0.13212|0.11211|0.13733|0.13622|0.10706|0.22592|0.14998|0.09817|0.14158|||||||||||||||12526|14477|18121|18485|10713|8556|21687|33366|18374|5760|||||||||||||||0.33901|0.25718|0.11863|0.10324|0.14017|0.11913|0.20165|0.28998|0.16049|0.11869|||||||||||||||-0.20032|-0.17421|-0.17403|-0.10982|-0.09326|-0.09174|-0.25107|-0.27162|-0.13635|-0.10941||||||||40|71|71|71|71|71|71|71|71|31|||||||||||||||||||||||||
2022-04-02 23:03:58|CS.D.LTCUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|124.46|3582|0.87433|2021-12-13|0.95213|13|24.76196|13|-17.924048|14|2021-12-13|0.95293|0.95234|0.95401|0.95433|0.95382|0.95354|0.954|0.95549|0.95495|0.95708|0.95691|0.95663|0.95576|0.95213|0.95655|0.95634|0.95636|0.95652|0.95536|1.00015|1.03407|1.00142|0.95555|0.95599|6059|5483|5160|5191|4905|4627|4696|4950|5391|5270|5188|5348|5640|5787|6019|5945|5735|5131|5084|4906|5111|4225|4487|5214|1.16744|0.98346|0.62055|0.62683|0.72465|0.62167|0.58599|0.70759|0.86063|0.74891|0.81521|0.93987|0.77089|1.31239|0.88997|0.87112|0.73435|0.85196|0.64123|0.71387|0.5897|0.7397|0.74241|0.68739|-1.0048|-0.69873|-0.77304|-0.66928|-0.51175|-0.65416|-0.66189|-0.84169|-0.95621|-1.06613|-0.67855|-0.84779|-0.6777|-0.74311|-1.48757|-0.87964|-0.71228|-0.64751|-0.59673|-0.66822|-0.87349|-0.70521|-0.71863|-0.83686|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87|0|0|0||0|0|0|||0||0|0|0|0|0|0||0|0|0|0|0|0|
2022-04-02 23:03:58|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-12-13|0.03948|4|0.032908|13|-0.052611|3|2021-12-13|0.04386|0.04605||0.04606|0.03948|0.04606|0.04606|0.04824|0.04605|0.04935|0.04604|0.04605|0.04604|0.04604|0.04822|0.04384|0.04384|0.04603||||||0.04275|181|93||28|164|253|5|27|10|9|229|187|64|13|60|73|66|7||||||19|0.01973|0.00658||0.01645||0.02632|0.01316|0.00877|0.01973||0.01644|0.00658|0.00658|0.03291|0.00986|0.01315||0.00987||||||0.01316|-0.01316|-0.01644||-0.05261|-0.00987|-0.01316|||-0.02632|-0.00658|-0.01316|-0.01644|-0.01315|-0.01315|-0.01315|-0.01316|-0.01315|-0.01972|||||||3|3|3|3|3|3|3|3|2|4|4|4|4|3|3|3|3|4||0||0||0||0|0||||0||0|0||0|||||||
2022-04-02 23:03:59|OP.D.SPX5.4000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|578.06|0|0.41699|2021-12-13|0.36624|8|5.948909|19|-6.43369|20|2021-12-13|0.43448|0.43439|0.43385|0.43406|0.43367|0.43388|0.43388|0.38796|0.36624|0.36657|0.36768|0.36705|0.36702|0.36629|0.36669|0.36959|0.36987|0.36938|0.36861|0.36641|0.40856|0.42717|0.43169|0.43296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46581|0.58617|0.45546|0.35524|0.33832|0.39893|0.44805|0.49322|0.52415|0.39925|0.40012|0.58296|0.65037|1.10451|1.14556|0.94022|1.05912|0.7623|0.83846|0.97865|0.59515|0.30072|0.31828|0.48711|-0.57362|-0.60502|-0.31151|-0.37|-0.25406|-0.49603|-0.65822|-0.65593|-0.52342|-0.59882|-0.45749|-0.43665|-0.46245|-0.91868|-1.38017|-1.00635|-0.82415|-0.78058|-0.71705|-1.28639|-0.93496|-0.13768|-0.22819|-0.38152|52|52|52|52|52|52|52|59|67|67|68|68|68|68|68|68|68|68|68|67|67|58|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:03:59|OP.D.SPX2.4000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|645.41|0|0.37711|2021-12-13|0.36151|19|7.784783|14|-10.744435|20|2021-12-13|0.4423|0.44244|0.44156|0.44184|0.44124|0.44138|0.44138|0.39198|0.36294|0.36353|0.36364|0.36271|0.36274|0.36174|0.36172|0.36431|0.36469|0.36334|0.3624|0.36151|0.41144|0.42818|0.43715|0.43924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62343|0.78402|0.65343|0.43607|0.43849|0.57069|0.61905|0.72438|0.66166|0.49271|0.5313|0.82332|0.7317|1.50517|1.65746|1.42288|1.12888|1.04903|1.00927|1.25771|0.85393|0.43261|0.47721|0.65003|-0.74554|-0.8242|-0.4004|-0.47567|-0.32465|-0.63157|-0.81152|-0.74446|-0.63053|-0.87089|-0.58511|-0.50691|-0.67101|-1.03723|-1.63514|-1.25044|-1.16166|-0.95017|-0.97406|-1.48648|-1.10952|-0.18641|-0.28283|-0.52|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:00|OP.D.SPX3.4000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|710.52|0|0.34616|2021-12-13|0.37379|19|6.125952|19|-7.267043|20|2021-12-13|0.44547|0.44545|0.44481|0.44506|0.44455|0.44477|0.44468|0.39892|0.37483|0.37539|0.37546|0.37477|0.37476|0.37392|0.37422|0.37703|0.37757|0.3765|0.37566|0.37379|0.42007|0.43606|0.44225|0.44377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50369|0.60898|0.52032|0.36037|0.34505|0.41141|0.51193|0.5573|0.52948|0.39452|0.41378|0.61806|0.61353|1.2004|1.34509|1.07316|0.93285|0.85017|0.84192|1.00965|0.63111|0.32389|0.3758|0.53884|-0.58801|-0.67517|-0.33009|-0.39497|-0.26417|-0.55807|-0.61392|-0.62172|-0.55347|-0.6737|-0.49529|-0.39779|-0.53204|-0.90963|-1.3186|-1.01314|-0.89523|-0.73348|-0.75198|-1.21832|-0.92953|-0.14945|-0.23502|-0.41443|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:01|OP.D.SPX5.4250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|360.99|0|0.64479|2021-12-13|0.55204|8|7.957707|12|-7.677814|13|2021-12-13|0.6589|0.65883|0.65782|0.65827|0.65729|0.65787|0.65836|0.5891|0.55204|0.55267|0.55422|0.55335|0.5525|0.55254|0.55477|0.5589|0.55853|0.5579|0.55663|0.55497|0.62267|0.64276|0.65263|0.65555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63063|0.78482|0.60001|0.49821|0.48326|0.52742|0.57961|0.65939|0.70601|0.56433|0.57944|0.78495|1.03913|1.43424|1.48495|1.34036|1.70096|1.09425|1.11374|1.40535|0.80326|0.38485|0.42312|0.63824|-0.76791|-0.80824|-0.41772|-0.51843|-0.35327|-0.62741|-0.94792|-0.90444|-0.72191|-0.79378|-0.61799|-0.64678|-0.5796|-1.49569|-1.90642|-1.33144|-1.07113|-1.02759|-0.98932|-1.7215|-1.16361|-0.18016|-0.30682|-0.51583|52|52|52|52|52|52|52|59|67|67|68|68|68|68|68|68|68|68|68|67|67|58|54|53|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:04:02|OP.D.SPX2.4250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|443.51|0|0.53879|2021-12-13|0.63185|13|12.368689|14|-15.457982|20|2021-12-13|0.77907|0.77984|0.77735|0.77814|0.77645|0.77682|0.77702|0.68965|0.63458|0.63619|0.63652|0.6339|0.63395|0.63185|0.63191|0.63626|0.63829|0.63488|0.6321|0.63352|0.72585|0.74961|0.76735|0.77215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94425|1.15732|0.9666|0.67095|0.65542|0.80079|0.9304|1.07812|0.95001|0.73322|0.83621|1.23721|1.05708|2.22178|2.61092|2.16168|1.65867|1.5406|1.44443|1.92029|1.1811|0.66846|0.72068|1.0225|-1.13342|-1.23995|-0.60175|-0.69914|-0.47139|-0.95402|-1.21654|-1.07401|-1.07269|-1.25305|-0.83681|-0.75057|-1.03213|-1.60746|-2.31156|-1.78367|-1.74147|-1.44827|-1.46912|-2.13802|-1.72273|-0.28392|-0.4323|-0.7875|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:03|OP.D.SPX3.4250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|516.08|0|0.47121|2021-12-13|0.57635|13|8.241164|19|-8.971664|20|2021-12-13|0.69027|0.69033|0.68895|0.68948|0.68841|0.68885|0.68874|0.61802|0.57811|0.57925|0.57943|0.57802|0.57785|0.57635|0.57681|0.581|0.5824|0.58046|0.57861|0.57732|0.65123|0.67249|0.68384|0.68684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6708|0.82743|0.69028|0.50307|0.46005|0.54773|0.65906|0.76585|0.72717|0.52583|0.58845|0.7949|0.83374|1.5729|1.79752|1.3922|1.15347|1.17023|1.12126|1.34399|0.86245|0.41502|0.50337|0.72295|-0.78201|-0.85503|-0.43658|-0.51738|-0.35237|-0.71867|-0.84988|-0.75364|-0.71683|-0.89997|-0.62442|-0.51884|-0.69069|-1.23674|-1.70484|-1.30871|-1.2126|-0.92221|-0.96397|-1.6181|-1.2002|-0.1958|-0.31626|-0.54933|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-02 23:04:03|OP.D.SPX5.4500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|172.78|0|1.26742|2021-12-13|2.05417|8|133.663366|16|-70.277078|13|2021-12-13|2.6001|2.87271|2.84079|2.81919|2.66045|2.74105|2.77961|2.33235|2.05417|2.15021|2.2845|2.40397|2.14093|2.81384|4.95592|3.69945|2.76816|2.77054|2.57421|3.30642|5.29734|2.5234|2.50607|2.47421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31043|1.51381|1.13966|1.53894|1.53097|1.10793|0.91737|1.74826|1.59384|1.10761|1.54231|1.41935|5.24383|2.56285|1.96709|5.13765|10.79766|1.86491|2.93052|4.13642|1.82929|0.60905|1.14943|1.27366|-1.71551|-2.60514|-0.988|-1.70447|-0.82362|-1.41315|-2.52952|-1.50741|-1.49837|-2.24665|-1.67966|-2.28115|-1.00016|-6.71087|-5.6576|-3.09188|-2.35496|-2.60713|-3.09983|-4.20738|-3.18406|-0.81481|-0.54723|-1.23514|52|52|52|52|52|52|52|59|67|67|68|68|68|68|68|68|68|68|68|67|67|58|54|53|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-02 23:04:04|OP.D.SPX2.4500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|264.85|0|0.87802|2021-12-13|1.81168|18|23.738373|14|-24.015023|20|2021-12-13|2.31137|2.32192|2.30417|2.30895|2.29801|2.30157|2.3069|2.01634|1.82755|1.83566|1.83776|1.82225|1.8246|1.81885|1.81986|1.83022|1.85236|1.83126|1.81168|1.84311|2.14922|2.19562|2.25748|2.2787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77372|2.15282|1.75542|1.32405|1.14233|1.42822|1.69932|2.36603|1.8971|1.32667|1.52756|2.38418|1.86111|4.02715|5.19885|3.79789|3.01402|3.07059|2.65106|3.46419|2.21415|1.16817|1.33873|1.93552|-2.14669|-2.20837|-1.17993|-1.33291|-0.85589|-1.69369|-2.22349|-1.66653|-1.80549|-2.19432|-1.48724|-1.32602|-1.8129|-3.09548|-3.89149|-3.19174|-3.14746|-2.41097|-2.24688|-3.731|-3.08011|-0.57127|-0.81525|-1.46087|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-02 23:04:05|OP.D.SPX3.4500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|341.53|0|0.69983|2021-12-13|1.10285|13|12.688424|19|-11.753356|14|2021-12-13|1.33668|1.33722|1.33307|1.33468|1.3315|1.33275|1.33283|1.19374|1.10749|1.11023|1.11091|1.10694|1.10632|1.10285|1.1043|1.11142|1.11706|1.11222|1.10652|1.1099|1.25901|1.2914|1.3193|1.32714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94336|1.22747|0.98774|0.80039|0.66182|0.76193|0.94591|1.26624|1.09539|0.8089|0.84207|1.11958|1.16378|2.24916|2.65263|1.96191|1.67957|1.70602|1.57281|1.83905|1.20369|0.56695|0.73389|1.06188|-1.16891|-1.16379|-0.62415|-0.76264|-0.4968|-0.96957|-1.21598|-0.95911|-1.03603|-1.25224|-0.91676|-0.79055|-1.00589|-1.80598|-2.46573|-1.82365|-1.67629|-1.33803|-1.31305|-2.40978|-1.80376|-0.29118|-0.44239|-0.78361|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:04:05|OP.D.SPX5.4000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|41.81|0|6.51588|2021-12-13|15.36981|17|9700|14|-75|11|2021-12-13|28.85127|34.64933|37.13504|43.34063|58.4135|70.78667|75.32212|236.10718|119.45605|75.17905|48.84437|141.54503|17.52943|37.86013|20.6384|34.18552|33.92636|15.36981|54.11053|15.97691|18.3592|21.69876|24.24887|25.2996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27644|0.9806|0.86557|0.99161|1.04531|5.66421|6.06035|12.04096|3.68515|3.59724|46.34204|2.03829|1.18343|24.94242|337.56157|2.93807|4.65334|6.53142|11.62364|122.58809|1.744|0.18524|0.48394|0.74199|-2.44127|-3.03562|-1.17872|-2.42612|-2.31874|-2.0386|-2.3412|-1.18703|-3.91209|-1.79111|-3.7631|-3.63759|-1.58751|-2.45215|-2.94288|-4.48603|-5.67153|-2.35049|-1.63884|-3.94361|-4.70199|-1.03109|-1.17316|-1.3299|50|50|50|50|50|50|50|57|64|64|65|65|64|65|66|66|66|65|66|65|64|56|52|51|0|0||0||0|0||||0|0||0|0|0|0|0||0|0||0||
2022-04-02 23:04:06|OP.D.SPX2.4000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|106.16|0|2.53059|2021-12-10|13.41964|14|200|3|-71.428571|20|2021-12-10|55.10417|112.42758|19.25968|82.08123|82.22033|115.16495|21.59314|18.66904|94.51528|173.96527|70.84805|49.84007|161.82101|87.431|13.41964|13.57068|14.11145|15.48925|32.36714|22.69896|35.04491|43.15038|49.60193|54.91879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.14496|2.50274|1.40617|9.04754|1.6912|5.51809|2.11737|4.20005|6.81131|3.30483|9.06958|3.12345|2.94932|3.50213|8.63807|9.58983|7.86228|4.34744|6.1775|11.55264|9.71182|0.49606|0.88208|2.52697|-2.56233|-4.83477|-2.81783|-1.66315|-2.15892|-3.46385|-2.28162|-3.62077|-3.97262|-5.25256|-3.40312|-2.99345|-4.4661|-4.83204|-7.84542|-5.48257|-6.07478|-5.35644|-4.33498|-4.79387|-5.39854|-2.62298|-1.35059|-1.87361|53|53|52|53|53|53|52|60|68|68|68|67|67|67|66|66|66|66|67|66|66|57|54|53|||0||0|||0|0|||||||0|0|0|0|0|||||
2022-04-02 23:04:06|OP.D.SPX3.4000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|158.27|0|1.71904|2021-12-13|2.90674|8|30.63236|20|-15.051993|20|2021-12-13|3.37648|3.3842|3.38841|3.38254|3.38373|3.37817|3.38634|2.98241|2.90674|2.90973|2.91041|2.92412|2.92091|2.94852|2.93636|2.93734|2.93532|2.94944|2.95323|2.91803|3.16368|3.49906|3.44794|3.41462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00177|1.18009|0.72749|0.7098|0.89161|1.61034|1.0316|1.37575|1.16219|1.28916|1.17777|0.89038|1.20221|1.62852|3.76001|3.22217|2.27518|1.57407|2.64861|2.83928|2.77956|0.21653|0.44821|0.75229|-0.89046|-1.26237|-0.94052|-0.73664|-0.66134|-1.10629|-0.97537|-1.31178|-1.14818|-1.16863|-0.99546|-1.43448|-1.01905|-2.25997|-2.64062|-2.13617|-2.26954|-1.98305|-1.63022|-1.92807|-1.64422|-0.92731|-0.58659|-0.92438|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:07|OP.D.SPX5.4250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|74.74|0|3.57372|2021-12-13|3.49177|19|263.74502|19|-70|15|2021-12-13|6.55505|6.65732|6.90563|7.6621|8.76954|7.66159|7.87773|6.38275|6.60166|7.64936|6.93497|6.29181|6.34901|6.35636|6.26466|13.79064|3.80451|3.84005|3.63358|3.49177|4.8819|5.45557|5.88314|6.3338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06749|1.18609|0.7511|0.83904|0.63553|4.52055|2.23387|3.59375|2.43778|1.6563|1.75829|2.1662|1.66519|6.48304|5.68777|2.77559|2.60877|2.73815|3.187|9.54194|1.54588|0.19171|0.49539|0.80886|-1.46109|-1.69023|-1.18889|-1.87182|-1.47448|-1.09469|-1.33584|-1.5473|-2.29306|-2.2024|-2.04951|-1.6961|-2.7079|-2.58327|-2.29979|-5.10376|-3.50085|-2.1771|-1.38291|-3.09449|-3.74289|-0.84654|-0.78695|-1.21057|51|51|51|51|51|51|51|58|66|66|67|67|67|67|67|67|66|66|66|65|65|57|53|52|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|0|||0||
2022-04-02 23:04:08|OP.D.SPX2.4250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|154.26|0|1.74962|2021-12-10|8.57887|7|84.003742|5|-79.310345|20|2021-12-10|9.2734|9.52753|9.96543|9.60515|9.58997|9.74729|10.02304|8.57887|8.59356|8.71272|8.6395|9.04219|9.04943|10.38331|9.86653|10.04162|10.81566|13.78325|13.86133|12.54858|33.11866|43.60146|9.37743|9.22797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95585|2.33658|1.44192|2.04586|1.62294|5.00365|2.20489|3.51351|3.81677|3.04363|3.48383|2.56401|3.01473|3.11216|8.6976|9.01185|5.51546|3.63385|8.04992|7.36758|6.7801|0.50299|1.01754|1.94414|-2.05206|-3.16924|-2.69225|-1.61119|-1.34284|-2.78843|-2.332|-3.02621|-2.84291|-2.51753|-2.25589|-3.02698|-2.47137|-5.32532|-7.0708|-4.94762|-6.29349|-6.44522|-4.31944|-4.23683|-6.3974|-2.34456|-1.26895|-2.04597|53|53|53|53|53|53|53|61|68|68|68|68|68|68|68|68|68|68|68|67|67|58|54|53||0|0||0|0|0||0|0|||0||0|0|0|0|0|0|0||||
2022-04-02 23:04:08|OP.D.SPX3.4250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|213.83|0|1.27057|2021-12-13|1.93163|8|27.382896|20|-13.049316|20|2021-12-13|2.24363|2.24854|2.25127|2.24712|2.2482|2.24449|2.24961|1.98221|1.93163|1.932|1.93243|1.94046|1.93756|1.95418|1.94709|1.94904|1.9498|1.95834|1.96143|1.93691|2.10126|2.31821|2.28679|2.26611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01461|1.22543|0.73563|0.74338|0.83555|1.54825|1.08046|1.27145|1.14804|1.30835|1.07676|0.84386|1.1343|1.65451|3.70006|3.06259|2.09306|1.52443|2.34233|2.62909|2.54889|0.22109|0.44028|0.76273|-0.89096|-1.19894|-0.93265|-0.66779|-0.64168|-1.0468|-0.94086|-1.19326|-1.05658|-1.05469|-0.99027|-1.37542|-0.99847|-2.1561|-2.42247|-2.08351|-2.24611|-1.88825|-1.64917|-1.90998|-1.48922|-0.85655|-0.58271|-0.93425|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-02 23:04:09|OP.D.SPX5.4500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|136.53|0|2.04722|2021-12-13|1.39865|15|61.184019|19|-31.016288|12|2021-12-13|1.77219|1.77275|1.77723|1.74695|1.76719|1.75219|1.72328|1.61445|1.51901|1.50637|1.51146|1.51653|1.56545|1.48256|1.405|1.39865|1.44726|1.45633|1.46792|1.44688|1.67092|1.71771|1.75835|1.75078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1543|1.58148|0.89191|1.46292|0.70654|2.14058|1.95621|2.48041|1.32436|2.04803|1.06216|1.71806|0.99998|6.80996|6.52185|3.04766|2.27705|2.6799|2.61929|4.16607|1.64479|0.34013|0.56489|0.96678|-1.27777|-1.42155|-0.95701|-0.88125|-0.99967|-0.90376|-0.82656|-1.72437|-1.46816|-1.38159|-1.67379|-1.54788|-2.65125|-2.13806|-1.74844|-2.58959|-4.51859|-2.30111|-1.86705|-2.79292|-1.86059|-0.65846|-0.616|-0.82929|52|52|52|52|52|52|52|59|67|67|68|68|68|68|68|68|68|68|68|67|67|58|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-04-02 23:04:10|OP.D.SPX2.4500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|225.6|0|1.21121|2021-12-13|3.40133|7|132.786885|14|-36.705882|20|2021-12-13|3.88946|3.93144|3.95235|3.8967|3.90654|3.88119|3.93368|3.40133|4.36659|4.56843|4.56696|4.62305|4.4803|4.61888|3.93442|3.8236|3.83621|4.00986|4.04996|4.0953|4.3824|5.20746|4.62198|4.6176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91409|2.21448|1.59447|1.87555|1.54287|4.42944|2.01922|2.8403|3.42156|3.12297|2.76383|1.82809|2.75262|2.82057|10.17735|7.13294|4.28987|3.1849|5.46583|5.75462|6.27285|0.45394|0.89667|1.78778|-1.95741|-2.78648|-2.30792|-1.40841|-1.27083|-2.27053|-2.19226|-2.37625|-2.64451|-2.42437|-1.93424|-2.73705|-2.39608|-4.76716|-6.0321|-4.38599|-5.52411|-4.99015|-3.58038|-4.70588|-4.25452|-2.34678|-1.14909|-2.06519|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0||0|
2022-04-02 23:04:10|OP.D.SPX3.4500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|289.28|0|0.93841|2021-12-13|1.25309|9|23.995944|20|-10.968259|20|2021-12-13|1.45618|1.45907|1.46079|1.45802|1.45893|1.45655|1.45968|1.28674|1.25395|1.25309|1.25341|1.25785|1.2561|1.26559|1.26184|1.26386|1.26539|1.27023|1.27254|1.2555|1.35872|1.50054|1.48144|1.46916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99927|1.19204|0.72508|0.74114|0.73308|1.4521|1.11598|1.30692|1.03485|1.26535|0.98884|0.83965|1.09434|1.50816|3.05622|2.92317|1.88363|1.47946|2.14239|2.45056|2.30768|0.22842|0.45067|0.77389|-0.87969|-1.1477|-0.90573|-0.62975|-0.63065|-0.96434|-0.89214|-0.98336|-1.07709|-0.94608|-0.96257|-1.235|-0.99386|-2.16658|-2.4943|-1.89803|-2.15815|-1.78515|-1.57915|-1.87645|-1.39907|-0.78016|-0.5507|-0.88695|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-04-02 23:04:11|OP.D.SPX4.4250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|293.16|0|0.55045|2021-12-13|0.65318|18|21.637759|14|-22.858344|14|2021-12-13|0.84328|0.84734|0.84251|0.84296|0.83965|0.84045|0.84406|0.72445|0.65782|0.65985|0.6608|0.65533|0.65417|0.65344|0.65573|0.65606|0.66808|0.6596|0.65318|0.66197|0.78759|0.81003|0.82618|0.83248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47927|1.67767|1.22992|1.08177|0.95168|0.96424|1.27258|1.73686|1.4815|0.94792|1.0092|1.65804|1.53273|2.83875|3.42504|2.85668|1.83096|2.20961|2.0584|2.42635|1.21706|0.57927|1.20282|1.31193|-1.8055|-1.90355|-0.70428|-0.94719|-0.64311|-1.23791|-1.98095|-1.7882|-1.24409|-1.64667|-1.11268|-0.99915|-1.18823|-2.30017|-3.22946|-1.91761|-2.43678|-1.81036|-1.58012|-3.28219|-1.84488|-0.34306|-0.57199|-1.04345|52|52|52|52|52|52|52|59|68|68|68|68|68|68|68|68|68|68|68|67|67|58|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-04-02 23:04:11|OP.D.SPX4.4250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|2.91|0|19.45464|2021-12-13|5.50672|10|65.531197|14|-82.352941|22|2021-12-13|6.45034|6.37733|6.43288|6.43467|6.54497|6.49848|6.53471|5.77242|5.54121|5.55328|5.50672|5.61519|5.60349|5.80511|5.81044|6.27409|6.06613|6.41186|6.49277|7.56812|9.79706|11.68024|37.20181|6.46435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.42082|4.3025|1.36168|2.43877|1.38568|3.81844|4.23416|5.71068|3.25572|3.20781|3.57811|2.18591|3.53094|6.61098|10.81932|6.20187|7.44275|5.84206|5.46462|9.87111|5.19043|0.47915|1.3786|1.67684|-2.98636|-2.90111|-2.35987|-2.25919|-2.19025|-3.0434|-2.75215|-3.29012|-3.94911|-3.06498|-2.49492|-3.64882|-3.75138|-5.95795|-6.2049|-7.82929|-4.92059|-5.72338|-4.97855|-6.3507|-4.52364|-2.1341|-4.20644|-2.71147|51|51|51|51|51|51|51|58|67|67|67|67|67|67|67|67|67|67|67|66|66|58|54|52|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|
2022-04-02 23:04:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-12-13|0.01832|0|0.074942|5|-0.147943|15|2021-12-13|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01832|2336|2800|3052|1809|2042|3714|2883|6374|10637|8489|5886|8797|12222|35861|47075|37848|37981|24636|16492|18609|18821|10467||3404|0.00886|0.00806|0.01594|0.00561|0.00785|0.01979|0.00428|0.01505|0.01322|0.02394|0.01099|0.0119|0.00657|0.01846|0.02735|0.02537|0.02697|0.00778|0.01021|0.01307|0.01209|0.01775||0.01532|-0.01121|-0.01065|-0.00955|-0.00861|-0.00641|-0.00397|-0.01068|-0.01317|-0.02534|-0.00631|-0.00908|-0.01638|-0.02025|-0.01569|-0.02225|-0.0358|-0.01167|-0.01408|-0.00871|-0.00844|-0.01636|-0.00864||-0.02166|14|14|14|14|14|15|16|16|16|16|16|16|16|16|16|16|16|16|15|14|14|15|16|0||||0|||||0||0||||0|||||||||
2022-04-02 23:04:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:13|IR.D.02YEAR100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|10560.5|13001.7|0.0189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:14|UB.D.HOODUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|1345|1223688.2|1.51754|2021-12-13|0.08199|18|4.957455|14|-9.383648|20|2021-12-13|0.23676||||||||1.17001|5.55573|2.2368|0.42682|0.24772|0.14898|0.11125|0.09518|0.09847|0.08746|0.08199|0.09363|0.14906|0.20196|0.26758|0.27469|8534||||||||4367|4446|5697|10782|25080|334421|665716|577403|440716|376407|352584|506152|501825|168750|23647|8993|0.21627||||||||1.05946|0.91223|0.4706|0.51696|0.33666|0.98779|1.67255|0.67147|0.57538|0.52919|0.65902|0.94818|0.63554|0.34234|0.30986|0.18829|-0.26467||||||||-1.31118|-0.52642|-0.49239|-0.49909|-0.6109|-1.01641|-1.39858|-1.15071|-0.77285|-0.4714|-0.63357|-0.55275|-0.96148|-0.32273|-0.16875|-0.26033|19|39|62|63|64|64|69|69|69|69|69|68|68|67|56|51|51|||||||||||||||||0|0|0||||||
2022-04-02 23:04:15|CS.D.EOSUSD.CFD.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|279.33|4929.7|0.81616|2021-12-13|0.93994|7|10.506317|6|-14.60057|14|2021-12-13|0.94594|0.94545|0.94596|0.94661|0.94583|0.94587|0.94508|0.93994|0.9467|0.94921|0.94865|0.94941|0.9486|0.94481|0.94817|0.94866|0.94793|0.94836|0.94868|0.94907|0.95151|0.95424|0.94762|0.94832|5943|5190|4746|4836|4480|4394|4576|4883|5284|5208|5140|5261|5611|5806|5987|5935|5732|5051|4870|4703|4949|4002|4073|4845|0.92476|0.82916|0.81337|0.63315|0.57486|0.52474|0.78944|0.77928|0.73985|0.71838|0.95539|0.71085|0.76369|1.05154|1.00629|0.78504|0.82885|0.62708|0.51955|0.59038|0.55545|0.66897|0.74295|0.5372|-1.32362|-0.67295|-0.73447|-0.75936|-0.49609|-0.58345|-0.83535|-0.79564|-1.05937|-0.90954|-0.6138|-0.83208|-0.6888|-0.59407|-1.53902|-0.90231|-0.67162|-0.6751|-0.5745|-0.61553|-1.1123|-0.65644|-0.74957|-0.75005|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-04-02 23:04:16|CS.D.ADAUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|115.84|830.4|1.19474|2021-12-13|0.75353|7|5.860465|8|-4.663163|8|2021-12-13|0.7554|0.75886|0.75964|0.76021|0.76002|0.75965|0.76054|0.75353|0.76293|0.76481|0.764|0.76244|0.76346|0.76169|0.76145|0.76239|0.76123|0.76148|0.7614|0.76261|0.76269|0.76941|0.76102|0.76156|2160|1850|1672|1669|1547|1543|1541|1555|1960|1896|1887|1837|1963|2043|2083|2143|2093|1696|1674|1578|1780|1588|1305|1573|0.87475|0.4632|0.59676|0.55341|0.56401|0.68568|0.51871|0.67891|0.82727|0.54216|0.57659|0.77338|0.74396|0.80949|0.54255|0.9124|0.52093|0.67383|0.55156|0.55486|0.58019|0.70273|0.61129|0.52971|-0.83173|-0.64773|-0.52352|-0.45706|-0.53727|-0.54831|-0.51358|-0.56657|-0.90327|-0.75623|-0.57343|-0.64972|-0.6114|-0.58814|-0.98989|-0.67517|-0.65688|-0.42202|-0.57785|-0.70259|-0.64892|-0.81841|-0.5718|-0.59162|59|59|59|59|59|59|59|63|69|69|69|69|69|69|70|70|71|70|70|70|70|65|60|60|0|||0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:04:17|CS.D.XLMUSD.CFD.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|23.33|893.5|0.87904|2021-12-13|0.90321|1|5.417722|22|-14.384472|14|2021-12-13|0.90395|0.90321|0.90398|0.90499|0.90435|0.9042|0.90473|0.90484|0.90819|0.9097|0.90917|0.90929|0.90875|0.90629|0.90932|0.9086|0.90747|0.90787|0.90753|0.95534|0.99377|0.96362|0.90762|0.90635|1594|1379|1308|1295|1198|1140|1174|1208|1363|1305|1297|1326|1448|1469|1577|1562|1507|1293|1271|1215|1311|1049|1138|1309|0.86539|0.87503|0.76065|0.55889|0.67537|0.57977|0.70271|0.68438|0.64711|0.8773|0.75647|0.77407|0.70027|0.84218|0.85251|0.78211|0.89304|0.58242|0.63978|0.58508|0.72451|0.64497|0.73354|0.75534|-1.08141|-0.76524|-0.73463|-0.7409|-0.50506|-0.7294|-0.83758|-0.69947|-0.90387|-0.97161|-0.63684|-0.69538|-0.72812|-0.61421|-1.32257|-0.65006|-0.67665|-0.60006|-0.58094|-0.58184|-0.89643|-0.78851|-0.63357|-0.86034|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|92|87|87||||||||0||||||0|0|0||||||||0|
2022-04-02 23:04:18|IR.D.FGBX.FWM2.IP|100|2022-03-28 00:00:00|2022-04-01 19:00:00|18559|2383.7|0.03906||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:18|IR.D.FGBS.FWM2.IP|100|2022-03-28 00:00:00|2022-04-01 19:00:00|11072.5|16022.1|0.01423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:18|IX.D.HSTECH.IFU.IP|90|2022-03-28 01:00:00|2022-04-01 18:00:00|4578.2|3374.4|0.22883|2021-12-13|0.06267|1|2.139037|6|-3.061849|14|2021-12-13||0.06267|0.06331|0.06339|0.31736|0.0634|0.06342|0.06338|0.31731|0.16647|0.22694|0.21897|0.23232|0.23592|0.21637|0.23965|0.25786|0.2576|0.31795|||||||3906|3094|1537|0|1715|1708|2251|1709|79|67|38|37|114|179|146|92|53|47|||||||0.74082|0.50304|0.27577|0.02437|0.44216|0.38761|0.34865|0.21102|0.16534|0.13646|0.19749|0.13178|0.4169|0.4887|0.38006|0.25655|0.28593|0.19704|||||||-0.90677|-0.52426|-0.41146|-0.0103|-0.35759|-0.33835|-0.32356|-0.28354|-0.20546|-0.19963|-0.20093|-0.17384|-0.35379|-0.56775|-0.44388|-0.3068|-0.25742|-0.24868||||||36|67|67|67|67|67|67|67|67|67|66|66|68|70|69|67|66|67||0|0|||0|||0||||||0||||||||||
2022-04-02 23:04:20|IX.D.TOPIX.IFU.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|1947.1|3346.7|0.06249|2021-12-13|0.04286|0|1.556643|23|-2.100285|5|2021-12-13|0.04286|0.04287|0.04288|0.0429|0.04289|0.0429|0.09908|0.06215|0.06214|0.06216|0.06216|0.06214|0.06214|0.06212|0.06213|0.06215|0.06216|0.06214|0.06214|0.06216|0.09905|0.09905|0.09888|0.06153|10352|6089|3765|4161|4538|10063|4859|1318|1546|1098|820|826|800|1487|1880|1580|1193|695|631|897|415|9|0|2427|0.29103|0.25658|0.14525|0.19433|0.14353|0.15069|0.17733|0.19695|0.15047|0.11069|0.09|0.12805|0.10793|0.16194|0.22754|0.14183|0.10913|0.12985|0.15823|0.14047|0.10818|0.07395|0.09622|0.328|-0.27757|-0.22931|-0.2044|-0.17791|-0.1719|-0.20747|-0.22385|-0.17132|-0.1446|-0.15105|-0.09837|-0.11765|-0.10189|-0.11766|-0.24921|-0.19046|-0.16622|-0.12991|-0.1319|-0.16945|-0.14413|-0.01825|-0.10361|-0.24109|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|65|72||||||0|0||||||||||||||||||
2022-04-02 23:04:20|CS.D.UNIUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|1172.09|835.7|0.95311|2021-12-13|0.86521|0|3.620305|10|-4.91117|8|2021-12-13|0.86521|0.86866|0.87054|0.8716|0.87214|0.87199|0.87226|0.87542|0.88438|0.88723|0.88581|0.88634|0.88338|0.88204|0.8848|0.87946|0.88339|0.88275|0.88353|0.88671|0.89824|0.89567|0.88042|0.87945|6376|5750|5528|5665|5120|4857|5117|5530|6445|6269|6100|5908|6109|5878|6049|5948|6343|5938|5646|5696|5595|5544|3785|5152|1.03858|0.43445|0.82449|0.52061|0.56753|0.80669|0.48877|0.41272|1.17103|0.79905|0.9533|0.97376|0.83967|0.62529|0.98871|0.95091|0.60241|0.67554|0.61479|0.86472|0.73059|0.85333|0.62347|0.79447|-1.26157|-0.64529|-0.67499|-0.94418|-0.61484|-0.67045|-1.28999|-0.71792|-1.23671|-1.10822|-0.68566|-0.81423|-0.50047|-0.44428|-1.61344|-0.87086|-1.19433|-0.72779|-0.54075|-0.95243|-0.64618|-0.5798|-0.42845|-0.59752|16|16|16|16|16|16|16|16|19|19|19|19|19|19|19|20|20|20|20|20|20|20|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:04:21|CS.D.LNKUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|1741.41|4833.1|1.01251|2021-12-13|0.88931|0|4.246537|23|-6.619422|8|2021-12-13|0.88931|0.89352|0.89588|0.8965|0.89801|0.89922|0.90031|0.90164|0.91445|0.91829|0.91938|0.91622|0.91209|0.90781|0.91041|0.90655|0.91028|0.90643|0.90721|0.91009|0.9207|0.91786|0.90672|0.9032|8619|7709|7462|7182|7097|6727|7164|7496|7919|7923|7656|7724|7882|7805|7982|8036|8188|7680|7439|7405|7590|7459|4845|6917|1.24996|0.4858|0.44949|0.57775|0.55574|0.7007|0.54377|0.54265|0.74274|0.6457|0.61629|1.19636|1.01425|1.09253|1.25368|1.43776|0.56958|1.09769|0.99669|1.15433|0.68598|1.05344|0.61046|1.71179|-1.51296|-0.74842|-0.58666|-0.91578|-0.84646|-0.7401|-1.05476|-0.80784|-1.42762|-0.95346|-0.84665|-0.66484|-0.65396|-0.43989|-1.89681|-0.92811|-1.22914|-0.63601|-0.54301|-0.97303|-0.99037|-0.57123|-0.73294|-1.07215|16|16|16|16|16|16|16|16|19|19|19|19|19|19|19|20|20|20|20|20|20|20|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:04:21|CS.D.DOTUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|2292.9|6595.5|0.80575|2021-12-13|0.89343|15|4.39556|15|-6.222521|8|2021-12-13|0.91308|0.91794|0.92229|0.92367|0.92585|0.92825|0.92851|0.93057|0.93999|0.94408|0.94383|0.94001|0.9358|0.93306|0.93587|0.89343|0.92948|0.92717|0.9255|0.92838|0.92954|0.92636|0.92262|0.92261|10879|10118|9582|9499|8923|8663|8999|9337|9901|9759|9998|9995|10472|10473|10709|10429|10926|10276|9872|9832|9995|9947|7909|9604|1.03722|0.40651|0.63725|0.72035|0.55437|0.60649|0.97393|0.49552|0.72308|0.54031|0.73565|1.57214|1.08914|0.84148|1.21741|1.42583|0.9273|1.08852|0.57664|0.78447|0.85743|1.18884|0.94779|1.28388|-1.33544|-1.24278|-0.87148|-1.10053|-0.99451|-0.64617|-1.19709|-0.75407|-1.47314|-1.19133|-0.71327|-0.99478|-0.83306|-0.53648|-2.10049|-1.07393|-0.9858|-0.61115|-0.3533|-1.13051|-0.76441|-0.80159|-0.47187|-0.88548|16|16|16|16|16|16|16|16|19|19|19|19|19|19|19|20|20|20|20|20|20|20|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:04:22|CS.D.DOGUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|13.88|320.5|1.40942|2021-12-13|0.89294|0|7.612967|13|-6.419869|8|2021-12-13|0.89294|0.89703|0.89785|0.89692|0.89782|0.89908|0.899|0.90141|0.91034|0.91301|0.91268|0.91349|0.91093|0.90025|0.90842|0.90428|0.90537|0.90257|0.90284|0.90556|0.90633|0.90384|0.90347|0.90406|747|675|578|571|507|451|438|538|805|727|626|664|729|745|795|943|881|743|643|642|655|555|367|495|0.77459|0.43986|0.52558|0.78413|0.62411|0.41929|0.70031|0.27256|1.42213|0.7948|0.49905|0.94044|0.97196|1.59613|0.93461|1.27972|0.68221|0.68066|0.49881|0.68856|0.53209|0.80142|0.59706|0.76934|-0.96615|-0.93726|-0.74658|-0.56042|-0.53894|-0.86388|-0.65288|-0.58613|-1.4239|-1.01662|-0.76087|-0.79669|-0.45604|-0.49092|-1.54104|-0.74045|-0.79635|-0.67772|-0.59309|-0.67111|-0.80783|-0.50417|-0.71856|-0.64683|16|16|16|16|16|16|16|16|19|19|19|19|19|20|19|20|20|20|20|20|20|20|17|17|0|0||0|0|||0||||0||0|0|||0|0|||0|0|0|
2022-04-02 23:04:22|CO.D.CFI.FWM1.IP|50|2022-03-28 06:00:00|2022-04-01 15:00:00|7808|947.8|0.17063|2021-12-13|0.05186|7|2.221125|7|-3.528761|8|2021-12-13||||||||0.05186|0.0688|0.05268|0.07713|0.07773|0.08031|0.0724|0.08897|0.08559|0.14106|||||||||||||||954|1309|1718|1666|1091|1222|1124|1470|1656|1890|||||||||||||||1.30101|0.42996|0.71797|0.74645|0.6746|0.52281|0.56843|0.30213|0.90782|0.74337|||||||||||||||-0.26064|-1.34273|-1.14461|-1.54652|-0.07476|-1.14559|-0.21347|-0.74939|-1.84605|-0.90504||||||||7|7|7|7|7|7|7|8|8|8||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-04-02 23:04:23|OP.D.SPX3.4750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|196.13|0|1.18481|2021-12-13|1.7771|19|17.105427|14|-14.156445|20|2021-12-13|2.1432|2.13854|2.1353|2.14121|2.13875|2.14912|2.13564|2.12067|1.8029|1.80835|1.82155|1.80691|1.80833|1.79312|1.78022|1.83828|1.84078|1.83686|1.83257|1.7771|1.81894|2.11176|2.1316|2.14529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09941|1.75698|1.37192|1.44313|1.23197|1.14384|1.11182|0.97479|1.83351|1.56243|1.21179|2.03916|1.37139|2.64991|4.8053|3.6215|3.80883|1.91708|1.37477|1.78075|2.4022|1.52951|0.43633|1.68158|-1.20386|-1.16972|-1.58823|-0.96165|-1.12494|-2.59465|-0.64009|-1.15466|-1.58056|-2.04881|-1.38583|-0.78392|-1.18131|-1.21044|-3.26322|-3.28557|-2.04926|-1.81324|-1.49837|-2.12803|-4.06645|-0.93302|-0.18499|-1.55904|19|19|19|19|19|19|19|19|26|26|27|27|27|27|27|27|27|27|27|26|26|25|21|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-02 23:04:23|OP.D.SPX3.5000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|88.37|0|2.49346|2021-12-13|10.19802|11|26.094571|7|-19.228119|20|2021-12-13|11.25534|11.28567|11.26431|11.31019|11.26293|11.28634|11.27655|11.07625|10.21826|10.23281|10.21394|10.19802|10.24415|10.30816|10.21901|10.28746|10.42839|10.46667|10.36428|10.4955|10.72396|11.0089|11.17619|11.22438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.57764|2.50631|2.21252|2.09176|1.74376|2.33298|2.28853|3.8277|3.75253|2.3396|2.58031|2.62621|3.54178|4.63707|6.2036|4.35335|4.41849|3.75001|3.88659|3.56044|3.41862|1.49138|1.60426|2.55206|-2.68597|-2.74678|-1.95055|-2.12107|-1.47978|-2.51282|-2.58872|-3.41592|-2.83926|-2.88235|-2.76396|-2.23687|-2.48583|-5.67374|-4.0459|-3.19326|-3.90075|-3.63814|-3.2165|-4.1783|-4.57664|-1.05453|-1.08773|-1.83542|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54||0||0|0||0|0|0|0|0|0|0||0|0|||0|0|0|||0|
2022-04-02 23:04:24|OP.D.SPX3.4750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|393.88|0|0.68858|2021-12-13|1.00969|20|20.502498|20|-9.952229|20|2021-12-13|1.17929|1.18485|1.18515|1.18122|1.18237|1.1787|1.18461|1.17452|1.01192|1.01128|1.0111|1.01593|1.01278|1.02158|1.01997|1.02295|1.02451|1.0315|1.02956|1.01224|1.00969|1.17421|1.19015|1.18311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84561|0.85346|1.16695|0.77854|0.65783|2.91294|0.5303|0.89495|1.15902|1.60463|1.18936|0.80784|1.10367|0.77479|2.65756|3.19609|2.34917|1.84153|2.52224|1.93474|3.33752|0.52712|0.16263|1.24979|-0.84947|-1.48612|-1.10438|-0.95634|-0.69535|-1.07645|-0.89995|-0.70401|-1.27686|-1.26641|-1.0898|-1.43747|-0.9253|-2.13297|-4.07417|-3.12264|-2.90087|-1.94377|-1.34464|-1.94284|-2.9569|-1.17226|-0.26092|-0.8824|19|19|19|19|19|19|19|19|26|26|27|27|27|27|27|27|27|27|27|26|26|25|21|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-02 23:04:24|OP.D.SPX3.5000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|536.12|0|0.50487|2021-12-13|0.58558|20|14.951995|20|-7.883817|14|2021-12-13|0.6848|0.68721|0.68746|0.68567|0.6863|0.68449|0.6872|0.68164|0.58863|0.5881|0.58748|0.58997|0.58856|0.59298|0.5926|0.59567|0.59617|0.5991|0.59813|0.58603|0.58558|0.68034|0.68944|0.68587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70589|0.71863|0.94675|0.63708|0.46468|1.94035|0.4456|0.75355|1.02886|1.33072|1.02026|0.64659|0.8952|0.65524|2.28733|2.61299|1.96917|1.57087|1.78133|1.59161|2.89101|0.39751|0.12429|1.01389|-0.70281|-1.13914|-0.91532|-0.79593|-0.60848|-0.87169|-0.71067|-0.54719|-0.86948|-1.00805|-0.87301|-1.20949|-0.78596|-1.82813|-3.13071|-2.47436|-2.34873|-1.52285|-1.10885|-1.44831|-2.27119|-1.01316|-0.23239|-0.72937|19|19|19|19|19|19|19|19|26|26|27|27|27|27|27|27|27|27|27|26|26|25|21|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:25|OP.D.SPX5.4750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|43.92|0|4.15546|2021-12-13|1.84689|14|13.625015|19|-14.029775|14|2021-12-13|2.22999|2.22955|2.22233|2.22298|2.21917|2.21802|2.21798|2.0277|1.8549|1.85785|1.87123|1.86226|1.86471|1.85008|1.84689|1.86269|1.87287|1.86452|1.85128|1.85921|2.08577|2.13578|2.19133|2.2077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0063|1.41002|1.07201|0.82028|0.68382|1.15722|1.0578|1.11183|1.26451|0.82531|0.93818|1.26868|1.06177|2.33143|2.81872|2.15623|1.96194|1.87672|1.84848|2.22291|1.2919|0.62366|0.77896|1.12753|-1.36935|-1.20443|-0.76692|-0.7275|-0.67162|-1.15027|-1.54758|-1.31123|-1.3178|-1.20787|-1.06592|-0.79282|-1.15987|-1.5193|-2.34316|-2.16456|-1.63899|-1.32942|-1.43148|-2.59097|-2.12623|-0.31564|-0.53647|-0.93852|46|46|46|46|46|46|46|51|59|59|60|60|60|60|60|60|60|60|60|59|59|52|48|47|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-04-02 23:04:26|OP.D.SPX5.5000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|6.01|0|13.93801|2021-12-13|4.93462|14|18.053217|14|-14.476554|20|2021-12-13|5.87183|5.85186|5.83641|5.84994|5.84206|5.8375|5.81804|5.49063|4.97018|4.98083|5.02412|5.0132|5.01712|4.96472|4.93462|4.97118|5.00834|5.00388|4.94452|5.00107|5.53811|5.60873|5.78471|5.82343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38639|1.74672|1.50166|1.03151|1.0057|1.77966|1.52145|1.70447|2.07363|1.37256|1.49227|1.55309|1.53721|3.22709|3.35588|2.71872|2.39794|2.97122|2.88067|2.63767|1.67904|0.88801|1.07858|1.58299|-1.77953|-1.60778|-1.06482|-1.09883|-1.01793|-1.61738|-1.98127|-2.13795|-1.81233|-1.85616|-1.62063|-1.28469|-1.7891|-2.63379|-2.88564|-2.67541|-2.07694|-1.73157|-1.70117|-3.37283|-3.05272|-0.49842|-0.74571|-1.30994|46|46|46|46|46|46|46|51|59|59|60|60|60|60|60|60|60|60|60|59|59|52|48|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|
2022-04-02 23:04:27|OP.D.SPX5.4750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|257.67|0|1.09911|2021-12-13|0.66473|19|14.601856|20|-7.031159|20|2021-12-13|0.77463|0.77548|0.77611|0.77488|0.77561|0.77465|0.77499|0.69124|0.67097|0.67058|0.66807|0.66963|0.66958|0.67184|0.6694|0.6718|0.67277|0.67404|0.67464|0.66473|0.72499|0.78815|0.78157|0.7779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77434|0.88698|0.57192|0.64284|0.4796|0.96857|0.95221|1.08081|0.78605|0.99746|0.76264|0.70526|0.79752|1.53414|2.43723|1.88275|1.39674|1.21051|1.52746|2.02424|1.44299|0.18595|0.36078|0.59203|-0.71895|-0.88314|-0.64693|-0.47768|-0.46365|-0.67494|-0.65428|-0.77532|-0.75247|-0.73817|-0.74302|-0.93593|-0.94036|-1.62686|-1.64889|-1.47213|-1.85155|-1.23137|-1.08147|-1.33664|-0.97835|-0.52649|-0.41466|-0.6451|52|52|52|52|52|52|52|59|67|67|68|68|68|68|68|68|68|68|68|67|67|58|54|53|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0||0||0|
2022-04-02 23:04:27|OP.D.SPX5.5000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|469.06|0|0.59848|2021-12-13|0.46786|19|11.866002|20|-6.300369|20|2021-12-13|0.53869|0.53917|0.53967|0.53911|0.53944|0.53891|0.5397|0.48776|0.47039|0.47006|0.46798|0.46911|0.46859|0.47148|0.47145|0.47358|0.47335|0.47466|0.47522|0.46786|0.5029|0.54911|0.54403|0.54131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67149|0.72057|0.49029|0.44473|0.33638|0.84427|0.68361|0.75131|0.695|0.78447|0.60947|0.51913|0.66084|0.64173|1.9141|1.54964|1.13465|0.84423|1.26216|1.4984|1.38274|0.14996|0.28015|0.53056|-0.54445|-0.76542|-0.57635|-0.40622|-0.36671|-0.56363|-0.58197|-0.65014|-0.6026|-0.52853|-0.62784|-0.72814|-0.63975|-1.37472|-1.56256|-1.3604|-1.32254|-1.12034|-0.94431|-1.14316|-0.88863|-0.47998|-0.36842|-0.55693|46|46|46|46|46|46|46|51|59|59|60|60|60|60|60|60|60|60|60|59|59|52|48|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-04-02 23:04:28|OP.D.SPX2.4750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|121.99|0|1.792|2021-12-13|12.38006|11|67.29634|14|-45.54295|20|2021-12-13|15.77537|16.15829|15.9613|15.94419|15.72599|15.824|15.88478|13.09514|12.46483|12.69371|12.52796|12.38006|12.55239|12.89499|12.47074|12.86324|13.27728|12.9488|12.77525|13.19975|15.31493|15.68516|15.77237|15.95279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.47394|5.04327|4.75704|3.65982|3.0062|4.71024|4.96192|9.83415|4.38202|4.2726|4.77429|5.10881|5.31875|8.37594|12.41806|8.15039|6.85519|7.92537|6.61878|7.27709|6.3784|3.22798|2.96075|5.71943|-4.94916|-5.70872|-3.06313|-3.60466|-2.20079|-4.38995|-4.65207|-5.07466|-4.34584|-5.3421|-3.4698|-3.88427|-5.5123|-9.44919|-7.35506|-8.09934|-6.04906|-5.20472|-5.23577|-7.475|-9.03283|-1.69233|-1.93331|-3.74245|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|0||||
2022-04-02 23:04:29|OP.D.SPX2.5000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|39.63|0|5.27105|2021-12-07|751.23351|7|4300|17|-93.75|18|2021-12-07|898.07378|841.99876|960.72832|1316.85779|926.07469|1284.26111|1002.56838|751.23351|850.2866|805.02331|927.89205|1198.50708|886.10829|784.6438|1023.53821|858.94188|944.9384|1233.77504|1982.69077|1116.40539|873.37653|766.71094|1150.53393|954.74694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.16524|61.97155|15.39054|26.77009|21.28785|82.80155|54.87079|93.81046|70.12568|25.03654|44.49944|76.51822|30.83623|177.25527|125.84192|89.97758|36.50686|382.29937|90.82511|274.33191|388.50496|25.68125|40.3544|60.82485|-11.96776|-20.39914|-18.5148|-21.70881|-22.74361|-25.85227|-12.89081|-20.2832|-18.21227|-16.5197|-21.81687|-19.78801|-27.76111|-31.78647|-33.22972|-21.95109|-26.03875|-31.81947|-32.92482|-32.23659|-37.13449|-6.19692|-8.30468|-13.01896|28|27|26|26|26|28|26|37|43|39|40|41|39|41|43|40|38|38|41|39|34|28|27|28|||0|||0||||||||||0|||||0||||
2022-04-02 23:04:29|OP.D.SPX2.4750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|332.74|0|0.82228|2021-12-13|1.08647|15|45.76087|14|-22.965668|20|2021-12-13|1.26956|1.27467|1.28145|1.27193|1.2727|1.26716|1.27482|1.10816|1.09412|1.09264|1.09005|1.0986|1.09122|1.10928|1.09431|1.08647|1.08961|1.09873|1.10279|1.08939|1.16547|1.3576|1.31389|1.29029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55627|1.82401|1.36755|1.50191|1.09896|2.66807|1.51399|1.91739|1.99657|2.41367|1.79494|1.38181|1.99321|2.26548|5.74019|4.61928|3.37873|2.45978|3.28143|4.02117|4.30945|0.48304|0.67721|1.39572|-1.50941|-1.84923|-1.63466|-0.97035|-0.97302|-1.53139|-1.60183|-1.44781|-1.83883|-1.60085|-1.45023|-2.10083|-1.69765|-3.82328|-4.43464|-3.43903|-4.18012|-3.10452|-2.52763|-3.20618|-2.82652|-1.65662|-0.81903|-1.52906|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0||0|0|
2022-04-02 23:04:30|OP.D.SPX2.5000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|500.38|0|0.55063||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:30|OP.D.SPX2.3750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|860.74|0|0.28626|2021-12-13|0.24932|19|5.752435|19|-8.057253|20|2021-12-13|0.30426|0.30429|0.30388|0.30401|0.30372|0.3038|0.30377|0.26974|0.25057|0.25086|0.25091|0.25047|0.25046|0.2499|0.24986|0.25165|0.25168|0.25092|0.25047|0.24932|0.28274|0.29561|0.3013|0.30249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4573|0.56229|0.47685|0.32795|0.32591|0.42933|0.45613|0.52854|0.50309|0.36903|0.39493|0.6037|0.56374|1.12342|1.17828|1.02752|0.8467|0.77711|0.75516|0.91487|0.63035|0.32115|0.33935|0.49223|-0.54387|-0.63074|-0.29708|-0.35016|-0.24244|-0.47327|-0.59564|-0.56707|-0.4658|-0.64409|-0.44503|-0.37468|-0.47848|-0.75569|-1.28399|-0.95572|-0.86694|-0.70363|-0.75409|-1.1317|-0.83586|-0.12927|-0.20639|-0.38033|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-02 23:04:31|OP.D.SPX2.3500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|1086.88|0|0.22854|2021-12-13|0.18928|19|4.580488|19|-6.359318|20|2021-12-13|0.23066|0.23065|0.23042|0.2305|0.23033|0.23037|0.23035|0.20449|0.19034|0.19051|0.19054|0.19028|0.19028|0.18992|0.18987|0.19121|0.19115|0.19064|0.19039|0.18928|0.21417|0.22463|0.22868|0.22946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35746|0.44515|0.372|0.26069|0.25656|0.34049|0.35774|0.42514|0.39586|0.29175|0.30426|0.46156|0.44489|0.88884|0.92018|0.81697|0.67255|0.61003|0.59262|0.72835|0.50577|0.2538|0.27136|0.37179|-0.42279|-0.49521|-0.23362|-0.27388|-0.1919|-0.37669|-0.46496|-0.4399|-0.35425|-0.5069|-0.34784|-0.30332|-0.37477|-0.5882|-1.03353|-0.78161|-0.68705|-0.555|-0.60258|-0.89773|-0.65463|-0.10375|-0.16046|-0.29775|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|
2022-04-02 23:04:32|OP.D.SPX2.3750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|71.49|0|3.7744|2021-12-08|25.42531|16|200|16|-52.136752|14|2021-12-08|32.96551|32.85272|39.09318|41.86827|43.82931|48.56278|46.21389|32.04007|36.70117|34.83148|32.12479|35.80726|35.80653|37.48205|37.37757|40.86698|25.42531|25.99104|26.1692|26.05588|26.75848|31.73609|31.96135|30.50308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90963|3.04382|1.27725|1.48847|1.97541|6.84664|2.24839|6.93169|4.20678|4.06396|4.97588|3.70858|3.43302|3.53146|11.15743|13.10747|13.3299|5.68026|6.84994|7.44368|9.80745|0.55188|1.00952|2.01305|-2.76724|-3.30675|-3.55734|-2.55512|-1.58215|-4.16562|-2.40385|-3.64248|-3.91747|-2.60478|-2.26084|-3.81072|-2.87525|-5.2653|-9.07426|-7.49833|-6.20505|-5.41015|-4.60955|-5.11461|-4.55644|-2.68654|-1.53983|-2.07226|51|51|51|51|51|51|51|59|66|66|66|66|66|66|66|66|65|65|65|64|64|55|52|51|0||0||||||0|||0|0||||||||||||
2022-04-02 23:04:32|OP.D.SPX2.3500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|47.63|0|5.70725|2021-12-07|52.66708|22|740|16|-76.595745|7|2021-12-07|71.24695|73.19336|73.60868|74.08197|74.92222|74.54058|77.19188|78.27874|227.11141|73.6211|82.5501|83.76232|86.31945|89.99541|66.53631|62.84557|64.51548|68.79493|70.94934|72.03141|68.47565|79.29152|52.66708|70.11605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97059|2.86964|1.72713|1.55142|2.03682|11.00199|2.21579|5.19801|8.26982|6.05274|4.61301|5.74721|5.02948|4.11332|17.14964|21.07211|35.72611|7.05273|10.10716|9.50037|19.24381|0.79995|0.9586|2.2082|-2.19143|-4.10386|-2.58386|-2.18783|-1.85864|-3.85094|-3.11065|-5.92333|-5.84176|-3.68116|-3.67659|-4.43695|-3.9829|-6.56646|-11.19063|-7.21464|-7.19087|-8.38072|-5.64582|-6.73571|-6.16136|-3.06498|-1.68781|-2.20843|50|50|50|50|50|50|50|58|65|64|64|64|64|64|63|63|64|64|64|63|63|54|46|50||||||||||||||||||0|||||||
2022-04-02 23:04:33|OP.D.SPX2.3250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|1320.34|0|0.18911|2021-12-13|0.15225|19|3.769613|19|-5.287604|20|2021-12-13|0.18535|0.18534|0.18519|0.18525|0.18514|0.18517|0.18515|0.16432|0.15316|0.15327|0.15328|0.15312|0.15311|0.15288|0.15281|0.15388|0.15379|0.15342|0.15326|0.15225|0.17201|0.18081|0.18392|0.18448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29163|0.3665|0.30139|0.2149|0.2105|0.28031|0.29261|0.35143|0.31733|0.23994|0.25013|0.38696|0.36542|0.73115|0.75163|0.67378|0.55643|0.5004|0.48667|0.60113|0.40807|0.20945|0.22075|0.31402|-0.34343|-0.41615|-0.19153|-0.23159|-0.16503|-0.31105|-0.37736|-0.37633|-0.30348|-0.42891|-0.29444|-0.24888|-0.30696|-0.47842|-0.86|-0.62804|-0.56422|-0.45564|-0.49865|-0.73739|-0.5526|-0.08412|-0.14235|-0.24227|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0||0|||0|0||0||||0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:34|OP.D.SPX2.3000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|1562.05|0|0.16049|2021-12-13|0.1272|19|3.204385|19|-4.490174|20|2021-12-13|0.15477|0.15475|0.15465|0.15469|0.15461|0.15464|0.15462|0.13719|0.128|0.12808|0.12809|0.12797|0.12797|0.1278|0.12772|0.12862|0.12852|0.12823|0.12812|0.1272|0.14357|0.15116|0.15366|0.15408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24504|0.30985|0.25505|0.18175|0.17759|0.23681|0.24689|0.29146|0.26757|0.203|0.21149|0.32606|0.29844|0.61835|0.63324|0.56827|0.47502|0.42158|0.41068|0.5109|0.34754|0.17757|0.18495|0.26416|-0.28801|-0.35193|-0.16198|-0.18885|-0.14648|-0.26497|-0.3172|-0.30642|-0.258|-0.36188|-0.24822|-0.21055|-0.26574|-0.40212|-0.73359|-0.54624|-0.47878|-0.38535|-0.42374|-0.62287|-0.46775|-0.07061|-0.11947|-0.20387|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0||0|0||0|0|0|0||||0|0|0||0|0|0|0|0|||0|
2022-04-02 23:04:34|OP.D.SPX2.3250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|31.09|0|8.62402|2021-12-06|82.28409|22|6300|16|-80|9|2021-12-06|104.44603|108.27917|111.87208|109.68129|112.65193|127.41241|154.15692|112.31659|117.34096|280.06781|283.41648|98.59683|94.95164|103.07789|141.05992|98.09439|172.39312|86.08477|285.60809|90.77202|102.14579|108.77069|82.28409|107.20146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.68571|2.75495|2.07484|2.36632|2.7565|108.31453|2.94056|9.46972|9.75684|2.65728|2.56796|3.27525|10.67775|4.53734|9.64383|62.21828|249.02646|10.74905|57.69226|12.27695|35.11597|1.18515|0.99602|1.5914|-2.15684|-4.93845|-3.17774|-1.53634|-1.92991|-4.06817|-6.29165|-2.9632|-5.89448|-6.83821|-4.95222|-3.29624|-4.51522|-6.90647|-12.08028|-5.32882|-9.09126|-5.68798|-6.63055|-5.42247|-8.97521|-4.27496|-1.84776|-2.41316|41|41|41|41|41|42|42|50|53|53|53|52|52|52|52|53|55|52|54|52|52|41|38|41||||||||||||||||0|||||||||
2022-04-02 23:04:35|OP.D.SPX2.3000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|22.99|0|10.45381|2021-12-03|67.75536|4|1000|15|-54.545455|19|2021-12-03|94.10757|92.48281|91.37903|93.71191|67.75536|92.57559|97.00702|97.18706|116.06447|125.85249|127.82295|127.96766|119.23885|113.81014|119.85597|140.55789|256.84347|184.07909|151.93769|215.29046|190.3717|92.82144|95.27834|94.02245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.62185|3.94044|1.39518|1.15411|3.16471|3.55833|3.26136|9.33645|3.90453|2.03957|2.59826|2.62663|2.71429|9.65835|6.30157|58.98005|7.01527|27.12512|3.63088|14.75228|1.58418|0.43753|1.00098|1.12716|-1.99875|-2.41519|-1.98421|-1.78647|-1.32747|-2.7286|-1.97105|-1.93297|-3.50989|-2.22472|-2.99868|-3.10073|-2.59441|-6.12684|-5.38952|-5.27447|-5.65037|-5.63861|-5.63768|-7.23155|-7.48084|-0.86783|-2.00826|-1.69789|32|32|32|32|31|32|32|41|42|42|42|42|42|42|42|43|44|44|43|44|42|32|32|32||0||||||||||||||0|||||||||
2022-04-02 23:04:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:36|OP.D.SPX2.2500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|2050.54|0|0.12296|2021-12-13|0.09566|19|2.437501|19|-3.422037|20|2021-12-13|0.11629|0.11628|0.11623|0.11625|0.1162|0.11622|0.11621|0.10307|0.09629|0.09634|0.09634|0.09628|0.09628|0.09618|0.0961|0.09677|0.09667|0.09648|0.09641|0.09566|0.10781|0.11377|0.11555|0.11583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18494|0.23503|0.1865|0.13788|0.13393|0.1789|0.18667|0.22037|0.20309|0.15711|0.16108|0.24619|0.22616|0.45742|0.47735|0.43044|0.36309|0.3352|0.31086|0.38953|0.25725|0.13542|0.13886|0.19943|-0.21629|-0.26438|-0.13288|-0.14789|-0.11145|-0.2014|-0.2384|-0.24929|-0.19757|-0.27447|-0.18781|-0.16028|-0.20157|-0.31305|-0.5589|-0.4165|-0.36324|-0.30292|-0.32345|-0.47172|-0.36609|-0.05343|-0.08984|-0.15429|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|||||0|0||0||||0|0|0||0||0|0|0|||0|
2022-04-02 23:04:36|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:37|OP.D.SPX2.2500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|11.79|0|15.1999|2021-11-11|133.42992|15|300|7|-80|20|2021-11-11|172.08521|185.50351|235.93974|236.74817|288.11618|394.6698|294.96537|280.27652|247.91524|282.35972|241.03986|286.21267|532.03385|208.57084|574.06242|133.42992|139.54776|274.0528|253.03731|251.96274|385.87365|157.48401|169.77277|184.52412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.38816|3.95594|2.48647|1.44944|2.27604|1.92371|3.79172|19.28676|6.29136|2.24935|3.35797|2.83969|4.79095|4.84954|8.92533|7.25343|4.577|5.92318|15.69988|7.03215|0.43764|0.44181|0.8938|1.41625|-2.23342|-4.70507|-3.43163|-3.92927|-1.35934|-3.98149|-1.66793|-5.11705|-3.09|-2.87208|-2.86836|-2.94091|-6.01026|-8.80358|-12.97994|-5.90795|-2.72676|-6.05862|-4.00797|-6.32833|-11.17416|-1.59154|-2.15321|-1.41613|23|23|23|23|23|23|23|31|31|31|31|31|31|30|30|29|29|30|30|30|29|22|23|23||||||||||||||0||0|||||0||||
2022-04-02 23:04:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:38|OP.D.SPX2.2000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|2543.39|0|0.09951|2021-12-13|0.07664|19|1.949407|19|-2.759049|20|2021-12-13|0.09312|0.09312|0.09308|0.0931|0.09307|0.09308|0.09307|0.08253|0.07716|0.07719|0.0772|0.07715|0.07715|0.07709|0.07702|0.07755|0.07747|0.07732|0.07728|0.07664|0.0863|0.0912|0.09258|0.09278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1482|0.18857|0.14965|0.11084|0.10743|0.14429|0.14935|0.17628|0.16304|0.1265|0.12968|0.19739|0.18162|0.36808|0.38289|0.34547|0.29338|0.26874|0.24942|0.31364|0.20768|0.10944|0.11087|0.15986|-0.17275|-0.21117|-0.10729|-0.11892|-0.0942|-0.16877|-0.19993|-0.20008|-0.15958|-0.22797|-0.15077|-0.13377|-0.1667|-0.25097|-0.45089|-0.34515|-0.29141|-0.24382|-0.26052|-0.39832|-0.29541|-0.04311|-0.07196|-0.12385|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0||||||||0|||||0|0||0||0||0|||0|
2022-04-02 23:04:39|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 23:04:40|OP.D.SPX2.2000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|4.64|0|36.77274|2021-11-11|221.54907|7|166.666667|7|-71.428571|20|2021-11-11|544.83745|383.91849|363.05392|381.43893|378.82241|395.28488|387.9676|221.54907|226.62801|223.46062|223.69614|229.90276|238.47905|245.75434|254.29907|262.89463|250.99712|286.9775|329.33455|396.1095|453.60661|258.73521|550.11371|457.10361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.64228|18.82134|17.97487|2.49216|9.05721|3.43681|10.1537|35.6322|9.22224|4.6484|7.59384|5.81341|8.62001|6.99974|14.42351|5.79188|8.58039|4.57313|4.87267|15.45989||0.65789|2.78827|13.10241|-7.81779|-5.93283|-6.09386|-9.44551|-4.25118|-8.12299|-4.64124|-6.34921|-5.90641|-4.2402|-3.88483|-6.22312|-4.6138|-9.43241|-13.88071|-8.6588|-5.47285|-12.89058|-7.86814|-10.43718|-21.79708|-2.09704|-1.90992|-2.19949|17|17|17|17|17|17|17|22|22|22|22|22|22|22|22|22|22|22|22|22|21|8|17|16||||||||0||||||||||||0|||||
2022-04-02 23:04:41|OP.D.SPX3.3750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|919.07|0|0.26972|2021-12-13|0.27169|19|4.837622|19|-6.128523|20|2021-12-13|0.32314|0.32311|0.32275|0.32289|0.32261|0.32272|0.32266|0.28934|0.27264|0.27295|0.27299|0.2726|0.2726|0.27208|0.27229|0.27435|0.27462|0.27393|0.27349|0.27169|0.3046|0.31725|0.32123|0.32214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39777|0.48818|0.41148|0.28951|0.28413|0.35187|0.39441|0.44828|0.42456|0.30333|0.33113|0.49708|0.48309|0.95711|1.01972|0.87006|0.73567|0.66166|0.66158|0.80253|0.51762|0.26113|0.29584|0.4311|-0.46612|-0.53771|-0.26228|-0.31074|-0.2027|-0.43205|-0.50192|-0.50441|-0.42263|-0.56738|-0.39043|-0.32095|-0.42297|-0.70642|-1.09301|-0.82452|-0.73882|-0.59968|-0.61619|-0.96779|-0.74303|-0.11194|-0.18502|-0.328|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-04-02 23:04:42|OP.D.SPX3.3500C.IP|0|none|||0|0|2021-12-13|0.21174|19|4.052688|19|-5.27586|20|2021-12-13|0.25151|0.25148|0.25126|0.25135|0.25117|0.25125|0.2512|0.22516|0.21256|0.21275|0.21278|0.21252|0.21253|0.21218|0.21234|0.21394|0.2141|0.21361|0.21334|0.21174|0.23701|0.24742|0.25025|0.25086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32654|0.405|0.33947|0.23815|0.23389|0.29146|0.32469|0.37187|0.34839|0.25479|0.27286|0.41522|0.39888|0.78872|0.83634|0.72078|0.61583|0.53687|0.53204|0.64268|0.43309|0.2177|0.24234|0.35341|-0.38258|-0.44401|-0.21606|-0.256|-0.17042|-0.35995|-0.41842|-0.40795|-0.3565|-0.46608|-0.32365|-0.26735|-0.348|-0.57147|-0.93287|-0.68719|-0.61657|-0.51027|-0.5407|-0.82719|-0.61592|-0.09416|-0.15101|-0.26968|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:42|OP.D.SPX3.3750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|116.82|0|2.33379|2021-12-13|4.37324|8|33.568837|20|-15.506958|20|2021-12-13|5.08413|5.09642|5.10259|5.09429|5.09532|5.08775|5.10068|4.48461|4.37324|4.37991|4.38096|4.40394|4.40238|4.44597|4.42638|4.42669|4.41989|4.44366|4.44901|4.39642|4.76611|5.28324|5.20187|5.1504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98415|1.23525|0.72053|0.7275|0.95728|1.63877|1.11418|1.5126|1.38443|1.27587|1.2736|0.96228|1.18069|1.62768|3.88548|3.31581|2.47382|1.6723|2.69261|2.91204|3.23589|0.20788|0.45065|0.77639|-0.8858|-1.28516|-0.94165|-0.76894|-0.68468|-1.16793|-0.95593|-1.35796|-1.14231|-1.23295|-1.0642|-1.44504|-1.2133|-2.33628|-2.82003|-2.14135|-2.20189|-2.10501|-1.71863|-2.09185|-1.64633|-0.92628|-0.56913|-0.9328|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0||0||0|0|||0|0||0|0|0|0|0|0||0|0|||||
2022-04-02 23:04:43|OP.D.SPX3.3500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|83.93|0|3.26012|2021-12-13|6.54188|7|36.31444|20|-15.138439|20|2021-12-13|7.39907|7.41229|7.42058|7.42168|7.42439|7.41065|7.42369|6.54188|6.55784|6.57088|6.57158|6.59969|6.59765|6.64845|6.64809|6.65113|6.63719|6.67004|6.66843|6.6019|7.14399|7.60378|7.5136|7.45708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9684|1.23587|0.69499|0.76501|1.04442|1.67085|1.06596|1.79003|1.50348|1.26339|1.24316|0.97034|1.19474|1.57008|4.17746|3.38956|2.56165|1.67799|2.92304|2.99251|3.53775|0.25533|0.45986|0.78793|-0.87991|-1.31086|-0.93743|-0.79049|-0.6959|-1.2036|-0.98983|-1.53971|-1.10291|-1.28588|-1.12642|-1.6074|-1.4236|-2.47791|-2.73236|-2.29429|-2.30191|-2.21222|-1.76363|-2.15358|-1.65508|-1.01804|-0.54907|-0.93828|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0||0|||0|||0|0||0|0|0|0|0|0|||0|0||||
2022-04-02 23:04:44|OP.D.SPX3.3250C.IP|0|none|||0|0|2021-12-13|0.17262|19|3.487256|19|-4.633974|20|2021-12-13|0.20487|0.20484|0.20469|0.20475|0.20463|0.20468|0.20465|0.18337|0.17334|0.17347|0.17349|0.17331|0.17331|0.17306|0.17319|0.17449|0.1746|0.17422|0.17404|0.17262|0.19301|0.20183|0.20397|0.2044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27513|0.3432|0.28665|0.20288|0.19773|0.24952|0.27422|0.31529|0.29364|0.21893|0.22453|0.35502|0.3393|0.6679|0.72847|0.61159|0.5246|0.45853|0.45367|0.55072|0.37231|0.18531|0.20388|0.29747|-0.32244|-0.37496|-0.18159|-0.21342|-0.14586|-0.30686|-0.35267|-0.34579|-0.30385|-0.39354|-0.28315|-0.22749|-0.29455|-0.47705|-0.78037|-0.58745|-0.5245|-0.42997|-0.46777|-0.7021|-0.52403|-0.07869|-0.12677|-0.22745|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:45|OP.D.SPX3.3000C.IP|0|none|||0|0|2021-12-13|0.14528|19|3.041495|19|-4.086013|20|2021-12-13|0.17231|0.17229|0.17218|0.17222|0.17214|0.17218|0.17215|0.1542|0.14592|0.14601|0.14602|0.14589|0.1459|0.14571|0.14581|0.1469|0.14698|0.14667|0.14655|0.14528|0.1623|0.16995|0.17165|0.17197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23624|0.29687|0.24662|0.17518|0.17079|0.21648|0.23577|0.28007|0.25404|0.19067|0.1987|0.3011|0.293|0.57926|0.61165|0.52867|0.45571|0.38943|0.39197|0.47706|0.32401|0.16046|0.17467|0.25512|-0.27682|-0.32319|-0.1571|-0.18418|-0.12676|-0.26596|-0.30269|-0.288|-0.26344|-0.33897|-0.23802|-0.20367|-0.25396|-0.40601|-0.70278|-0.51727|-0.45533|-0.38133|-0.40798|-0.60892|-0.45194|-0.06712|-0.10838|-0.19527|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-04-02 23:04:45|OP.D.SPX3.3250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|58.91|0|4.71424|2021-12-13|8.41412|7|37.989779|20|-14.560295|20|2021-12-13|9.07136|9.0853|9.09404|9.09328|9.11212|9.12029|9.12042|8.41412|8.63579|8.63726|8.63851|8.66173|8.66353|8.72249|8.67959|8.70649|8.67779|8.68758|8.67779|8.53396|8.99735|9.19911|9.13967|9.11374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18863|1.53982|0.6742|0.79578|1.0781|1.77041|1.34034|2.04316|1.46036|1.23924|1.35841|0.92622|1.29945|1.62302|3.95603|3.63369|2.74238|1.65552|2.89543|3.17012|3.01958|0.34795|0.459|0.75567|-0.86881|-1.31719|-0.9373|-0.82633|-0.69255|-1.21544|-0.96827|-1.34256|-1.29782|-1.30605|-1.17067|-1.58744|-1.5457|-2.49283|-2.75431|-2.25622|-2.32704|-2.09191|-1.63528|-2.0586|-1.97904|-0.92083|-0.51408|-0.93202|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0||0||||||0|||0|||0||||||||||
2022-04-02 23:04:46|OP.D.SPX3.3000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|40.24|0|6.7731|2021-12-13|10.73355|7|35.034404|20|-13.367609|20|2021-12-13|11.29826|11.31921|11.32881|11.32709|11.32232|11.30214|11.33045|10.73355|11.13326|11.14624|11.15486|11.19646|11.19428|11.24233|11.17152|11.22768|11.20887|11.26|11.2286|11.04213|11.38395|11.59044|11.44967|11.39978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19504|1.2455|0.64376|0.8041|1.11977|1.81392|1.17816|2.29836|1.54662|1.23388|1.20802|0.92451|1.49767|1.97826|3.74457|3.98577|2.81974|2.12202|3.122|3.38533|2.86216|0.39368|0.45503|0.75827|-1.05319|-1.3438|-1.11996|-0.81228|-0.70458|-1.19665|-0.96382|-1.32743|-1.57607|-1.34526|-1.13151|-1.64598|-1.51695|-2.62169|-2.85679|-2.37612|-2.60978|-2.09244|-1.6354|-2.1799|-1.94299|-0.80537|-0.53031|-0.92676|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|||0||||||0||||||0||0||||||||
2022-04-02 23:04:47|OP.D.SPX3.2750C.IP|0|none|||0|0|2021-12-13|0.12521|19|2.683425|19|-3.635977|20|2021-12-13|0.14843|0.14841|0.14833|0.14837|0.1483|0.14833|0.14831|0.13282|0.12579|0.12585|0.12586|0.12577|0.12577|0.12563|0.1257|0.12664|0.12669|0.12644|0.12635|0.12521|0.13979|0.14653|0.14792|0.14817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20605|0.26023|0.21455|0.15264|0.14879|0.19039|0.20586|0.24526|0.226|0.16793|0.17378|0.2647|0.2562|0.51861|0.53447|0.46392|0.40537|0.34205|0.34269|0.41927|0.28417|0.14478|0.15191|0.22251|-0.2416|-0.29323|-0.13755|-0.1606|-0.11144|-0.23391|-0.26367|-0.25304|-0.22137|-0.29595|-0.20835|-0.17848|-0.22299|-0.3419|-0.6191|-0.45622|-0.39979|-0.34559|-0.36067|-0.53341|-0.39776|-0.05863|-0.09439|-0.17057|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2022-04-02 23:04:48|OP.D.SPX3.2500C.IP|0|none|||0|0|2021-12-13|0.10993|19|2.376964|19|-3.270711|20|2021-12-13|0.13027|0.13025|0.13019|0.13021|0.13017|0.13019|0.13017|0.11655|0.11045|0.1105|0.11051|0.11043|0.11044|0.11032|0.11038|0.11121|0.11125|0.11104|0.11097|0.10993|0.12267|0.1287|0.12986|0.13006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18278|0.23083|0.18996|0.1353|0.13153|0.16954|0.18235|0.21724|0.19979|0.14955|0.15422|0.2352|0.22673|0.46002|0.47353|0.41175|0.36119|0.30492|0.30441|0.37228|0.25376|0.1287|0.13417|0.19686|-0.21355|-0.24854|-0.12212|-0.1421|-0.1039|-0.20728|-0.23302|-0.2256|-0.19636|-0.27052|-0.18498|-0.16425|-0.1981|-0.30144|-0.54776|-0.41758|-0.35546|-0.29597|-0.32199|-0.47401|-0.35448|-0.05166|-0.08335|-0.15099|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0|||0|
2022-04-02 23:04:48|OP.D.SPX3.2750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|26.46|0|9.28225|2021-12-13|14.38754|7|33.281128|20|-16.590563|15|2021-12-13|14.81591|14.78345|14.84917|14.83297|14.81109|14.78103|14.81806|14.38754|15.10496|15.13965|15.1429|15.19132|15.18369|15.31344|15.19166|15.17717|15.18745|15.24115|15.25293|15.06359|14.96929|15.40409|14.94702|14.96207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05998|2.00465|0.67179|0.78318|1.20019|1.88007|1.36691|2.21977|1.41146|1.20272|1.16058|1.02985|1.41408|1.63348|4.56104|4.114|3.3545|2.66742|3.32451|3.42725|3.72616|0.50137|0.49746|0.78405|-0.82575|-1.31295|-0.94636|-0.80049|-0.67011|-1.23267|-0.98867|-1.38889|-1.35294|-1.42958|-1.30281|-1.63339|-1.53777|-2.5073|-2.77835|-2.74852|-2.43031|-2.23264|-1.78095|-2.01211|-1.87774|-0.8386|-0.54373|-0.83673|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|54|54|||||||||||||||0||||||||||
2022-04-02 23:04:49|OP.D.SPX3.2500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|20.42|0|10.55231|2021-12-13|21.45713|7|47.980614|17|-15.291262|17|2021-12-13|22.28816|22.3418|22.35774|22.32312|22.32182|22.26187|22.32952|21.45713|22.61888|22.68688|22.6813|22.74162|22.81556|23.04219|23.01081|22.50902|22.75577|22.79022|22.98427|22.72539|22.45255|23.35634|22.81211|22.53755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01547|1.4176|0.67837|0.83494|1.17733|2.17765|1.56649|2.39266|1.51035|1.23684|1.4129|0.97547|1.50292|1.78375|3.61441|4.36644|4.07475|3.75278|3.20326|3.83762|4.2719|0.51827|0.4468|0.89564|-1.45716|-1.21892|-0.95414|-0.87884|-0.71853|-1.30622|-0.97969|-1.60994|-1.2355|-1.54158|-1.35181|-1.77043|-1.98633|-2.67363|-2.82642|-2.55743|-2.4291|-2.67147|-2.08817|-2.51627|-1.80774|-0.93454|-0.61653|-0.84502|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|59|55|54|||||||||||||||0||||||||||
2022-04-02 23:04:50|SI.D.SHYUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|8313|747426.5|0.01201|2021-12-13|0.01132|17|0.058391|16|-0.151268|15|2021-12-13||||||||||||||0.01162|0.01165|0.01165|0.01165|0.01132|0.01165|0.01165|0.01166|||||||||||||||||234837|313368|424731|321057|333363|360846|527331|673188|||||||||||||||||0.0148|0.02468|0.01814|0.01885|0.01498|0.01555|0.01554|0.01167|||||||||||||||||-0.01328|-0.02062|-0.03144|-0.01684|-0.02915|-0.01745|-0.01554|-0.02165||||43|53|46|36|35|32|39|18|||||||||||||||||||||||||
2022-04-02 23:04:50|SI.D.IEFUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|10666|1187835.3|0.00936|2021-12-13|0.00867|13|0.353906|16|-0.32801|15|2021-12-13||||||||||||||0.00867|0.00868|0.00868|0.00868|0.00906|0.00893|0.00893|0.00906|||||||||||||||||1217623|1272489|1431899|937452|937463|1146278|1606573|2254113|||||||||||||||||0.06697|0.08136|0.07428|0.06964|0.067|0.04468|0.05352|0.06155|||||||||||||||||-0.06419|-0.08318|-0.07198|-0.05033|-0.06199|-0.05347|-0.04009|-0.06073||||44|69|69|69|69|69|68|24|||||||||||||||||||||0||||
2022-04-02 23:04:52|SI.D.TLTUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|13232|2204435|0.01067|2021-12-13|0.00679|15|0.780094|17|-0.746573|18|2021-12-13||||||||||||||0.00684|0.00689|0.00679|0.00689|0.00747|0.00698|0.00871|0.01092|||||||||||||||||1609405|2100770|1993075|1510643|1429977|1777625|2652732|3853482|||||||||||||||||0.17921|0.19753|0.17452|0.15906|0.17201|0.11612|0.12164|0.18718|||||||||||||||||-0.16944|-0.19021|-0.15591|-0.14226|-0.15292|-0.12592|-0.13127|-0.14304||||44|69|69|69|69|69|68|24||||||||||||||0||0|||||0||||
2022-04-02 23:04:52|SI.D.EMBUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|9770|866975.3|0.0126|2021-12-13|0.00904|13|1.400482|14|-0.589667|15|2021-12-13||||||||||||||0.00904|0.0095|0.00909|0.00909|0.0095|0.0374|0.01816|0.01882|||||||||||||||||663662|866861|819920|606122|524903|538457|813757|1021902|||||||||||||||||0.30194|0.27689|0.06623|0.07404|0.05118|0.06443|0.04005|0.0665|||||||||||||||||-0.05979|-0.05246|-0.09153|-0.07184|-0.07817|-0.06054|-0.05753|-0.06003||||44|69|69|69|69|69|68|24|||||||||||||||||||||||||
2022-04-02 23:04:53|KA.D.LQDE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|11494|7164.4|0.11452|2021-12-13|0.07661|15|0.696203|8|-0.431136|15|2021-12-13||||||||0.08084|0.08966|0.0879|1.51644|0.0888|1.50178|0.08804|0.07889|0.07661|0.1354|||||||||||||||2563|4220|1789|2210|2681|4174|9417|11061|6581|3743|||||||||||||||0.30056|0.1474|0.06097|0.05142|0.05792|0.09275|0.14407|0.11157|0.09385|0.08018|||||||||||||||-0.10697|-0.09249|-0.05461|-0.06004|-0.05989|-0.09343|-0.09862|-0.0885|-0.09296|-0.06556||||||||40|71|70|70|70|71|71|71|71|31||||||||0|||||||||0||||||||
2022-04-02 23:04:54|OP.D.NAS3.15500C.IP|41|2022-03-28 13:00:00|2022-04-01 20:00:00|311|0|2.54694|2021-12-13|1.10697|21|83.815029|16|-55.828221|13|2021-12-13||||||||||||||4.3562|3.46546|3.36074|3.16119|3.18308|3.19538|3.16171|3.16134|1.10697||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.65939|5.81331|5.92485|10.18949|5.7662|3.84425|5.82382|3.13994|1.36761||||||||||||||||-11.14831|-6.84976|-6.46987|-4.80238|-3.81762|-3.76881|-5.61112|-3.35399|-1.25628|||42|68|68|68|68|68|67|67|24||||||||||||||0|0|0|0||0|0|0|0|||
2022-04-02 23:04:54|OP.D.NAS3.15500P.IP|41|2022-03-28 13:00:00|2022-04-01 20:00:00|981|0|1.12572|2021-12-13|2.91375|13|77.692308|20|-42.511753|16|2021-12-13||||||||||||||2.91375|5.14999|5.088|5.24815|5.33531|5.47425|5.43499|5.40994|9.15635||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||12.70517|9.5188|11.54523|6.14128|5.117|5.19035|6.78271|7.49672|2.45665||||||||||||||||-3.59976|-6.72017|-5.83457|-9.17574|-5.46709|-4.94792|-6.4568|-4.33881|-2.87143|||42|68|68|68|68|68|67|67|24||||||||||||||0|0|0|0|0|0|0|0|0|||
2022-04-02 23:04:55|OP.D.NAS3.14000C.IP|41|2022-03-28 13:00:00|2022-04-01 20:00:00|1210.7|0|0.74413|2021-12-13|0.39481|21|9.259113|19|-11.281169|20|2021-12-13||||||||||||||0.5776|0.50744|0.51208|0.51325|0.5118|0.50955|0.50998|0.51033|0.39481||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.04421|2.53238|1.8366|2.00209|1.51204|1.42391|1.76488|1.12066|0.62722||||||||||||||||-2.06326|-2.22122|-2.25307|-1.86738|-1.32874|-1.2114|-2.14757|-1.45972|-0.54057|||42|68|68|68|68|68|67|67|24||||||||||||||0|0|0|0|0||0|0|0|||
2022-04-02 23:04:56|OP.D.NAS3.14000P.IP|41|2022-03-28 13:00:00|2022-04-01 20:00:00|380.7|0|2.7935|2021-12-10|23.30707|13|600|14|-61.538462|15|2021-12-10||||||||||||||23.30707|40.8766|51.39107|40.33817|58.033|51.99283|26.58098|54.49647|90.82967||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||18.9761|31.89458|17.43796|5.64642|21.85828|14.54354|14.44017|14.52112|12.35971||||||||||||||||-5.09986|-9.10753|-8.89829|-9.41054|-6.08949|-5.07616|-5.45619|-4.55516|-2.96355|||38|62|62|60|61|61|59|60|21||||||||||||||0|0|||||||0|||
2022-04-02 23:04:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-13|0.03494|8|0.255565|8|-0.43554|8|2021-12-13||||||||0.03643|0.03494|0.03748|0.03679|0.0368|0.03611|0.03612|0.03878|0.03611|0.03745|0.04412||||||||||||||5519|10234|10119|8023|7296|5923|6979|9678|9116|6980|2339||||||||||||||0.21513|0.10594|0.07909|0.10925|0.08701|0.11175|0.09907|0.10254|0.05346|0.1673|0.07097||||||||||||||-0.13271|-0.16399|-0.14684|-0.11234|-0.07355|-0.08524|-0.12302|-0.05186|-0.14539|-0.04205|-0.03343|||||||9|9|10|10|10|10|10|10|10|10|10|||||||||0||0|0|0|0|0||0|0|||||||
2022-04-02 23:04:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||