2022-03-27 00:16:27|IX.D.SPTRD.IFE.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|4543.21|51498|0.01358|2021-12-07|0.00883|14|1.043205|19|-1.566906|20|2021-12-07|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01014|0.00883|0.00883|0.00883|0.00916|0.00982|0.00983|0.02656|0.03308|0.01839|0.01325|11903|12620|8667|6396|5137|8286|11270|22223|21808|18883|17471|20846|37123|150499|220494|181316|132112|113242|117652|192669|116399|21040|5172|8474|0.09116|0.09772|0.07241|0.06321|0.05878|0.07096|0.08254|0.08822|0.08407|0.06685|0.06746|0.09219|0.1031|0.19849|0.21361|0.17189|0.1582|0.1356|0.13825|0.16018|0.10048|0.05459|0.06324|0.097|-0.09877|-0.10922|-0.071|-0.05985|-0.04452|-0.09386|-0.11295|-0.12378|-0.07865|-0.11332|-0.08308|-0.07163|-0.08705|-0.15086|-0.22876|-0.19492|-0.15496|-0.13443|-0.13564|-0.20508|-0.15515|-0.02398|-0.05601|-0.08028|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|68|73|0||||||||0|||||0|0|||0|0|0|0|||0|
2022-03-27 00:16:28|IX.D.RUSSELL.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|2078.2|6394.9|0.01649|2021-12-07|0.01313|13|2.180082|23|-1.785714|14|2021-12-07|0.01315|0.01315|0.01315|0.01315|0.01314|0.01314|0.01315|0.01315|0.01314|0.01315|0.01315|0.01314|0.01314|0.01313|0.01313|0.01314|0.01314|0.01344|0.01405|0.01407|0.02878|0.03505|0.01887|0.01315|1390|1318|811|601|524|782|1200|2002|2123|1899|1753|2283|4505|24511|32720|24596|17052|14395|14298|23299|14599|2918|782|1315|0.13302|0.14127|0.10374|0.08706|0.0786|0.09248|0.13254|0.12835|0.14798|0.13613|0.11524|0.16029|0.19463|0.35509|0.36172|0.27463|0.20829|0.23355|0.19765|0.17784|0.12613|0.09107|0.09549|0.18418|-0.13073|-0.16491|-0.11284|-0.09455|-0.05287|-0.1499|-0.17322|-0.1796|-0.10876|-0.16556|-0.12616|-0.10884|-0.16379|-0.28001|-0.42463|-0.37871|-0.24571|-0.21053|-0.24561|-0.32498|-0.17279|-0.05338|-0.08518|-0.14135|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73|0||||||||||0|0||0|0|0|0||0||||||
2022-03-27 00:16:28|IX.D.DOW.IFE.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|34849|5334.8|0.01189|2021-12-07|0.00682|14|0.909513|14|-1.365409|20|2021-12-07|0.01364|0.01364|0.01364|0.01364|0.01364|0.01364|0.01126|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.00785|0.00682|0.00682|0.00682|0.00711|0.00769|0.0077|0.02188|0.02785|0.01736|0.01364|2380|2406|1665|1339|1152|1833|2742|4860|4831|3842|3499|3864|5836|21417|27398|19783|13856|11727|11819|15908|9259|1715|1059|1859|0.08766|0.08566|0.06851|0.05999|0.06083|0.06209|0.07896|0.07536|0.08849|0.08575|0.06962|0.10546|0.09296|0.22842|0.22989|0.14641|0.12996|0.14568|0.13842|0.15806|0.10606|0.05317|0.06299|0.09099|-0.09296|-0.11656|-0.07584|-0.06081|-0.04372|-0.09743|-0.10732|-0.10823|-0.07307|-0.10748|-0.08066|-0.06632|-0.08822|-0.16845|-0.28613|-0.15296|-0.14405|-0.11837|-0.13678|-0.17751|-0.11658|-0.02515|-0.05626|-0.08332|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73|0|0||0||||0||0||0||0|0||0|0|0|0|0|0||0|
2022-03-27 00:16:29|IX.D.FANG.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|6647.1|0|0.05224|2021-12-07|0.02527|14|3.561629|15|-2.982894|14|2021-12-07|0.06704|0.06704|0.06704|0.06704|0.06702|0.067|0.06701|0.06701|0.04841|0.04087|0.04088|0.04087|0.04088|0.02977|0.02527|0.02528|0.02528|0.02528|0.02527|0.02528|0.03677|0.0414|0.04482|0.061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11205|0.11295|0.08154|0.08308|0.07608|0.1272|0.10414|0.1363|0.30781|0.17988|0.09271|0.14948|0.11318|0.30403|0.3386|0.38034|0.24047|0.26261|0.21286|0.26591|0.15136|0.08444|0.08865|0.11323|-0.11898|-0.1178|-0.08833|-0.07991|-0.04642|-0.10235|-0.12665|-0.13846|-0.22303|-0.1818|-0.14028|-0.13057|-0.14453|-0.34208|-0.56724|-0.41958|-0.2957|-0.21575|-0.21085|-0.29464|-0.25906|-0.05438|-0.14273|-0.09231|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|67|73|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|
2022-03-27 00:16:30|IX.D.NASDAQ.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|14748.3|22530.1|0.01329|2021-12-07|0.00641|14|1.148341|19|-1.611881|15|2021-12-07|0.01284|0.01284|0.01284|0.01284|0.01283|0.01283|0.01283|0.01283|0.01283|0.01283|0.01283|0.01283|0.01283|0.0083|0.00641|0.00642|0.00642|0.00677|0.00745|0.00746|0.02523|0.03202|0.01795|0.01283|5549|6034|4474|3355|2796|4290|5675|9042|8699|7098|6590|8095|13865|63182|86559|72477|53317|44334|43143|56258|30813|4728|2627|4135|0.09833|0.11219|0.08545|0.06345|0.06793|0.09238|0.09636|0.11547|0.12614|0.08631|0.07587|0.1238|0.13267|0.26029|0.28808|0.22265|0.22612|0.17628|0.16422|0.20524|0.12795|0.06643|0.08034|0.08558|-0.1184|-0.10876|-0.07549|-0.07326|-0.05135|-0.08702|-0.12621|-0.12937|-0.10974|-0.11952|-0.0984|-0.09313|-0.09356|-0.24943|-0.27519|-0.29813|-0.21184|-0.16548|-0.15237|-0.23716|-0.1876|-0.04038|-0.07028|-0.0899|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|69|73|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-03-27 00:16:30|IX.D.ASX.IFD.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|7443|1451.3|0.03491|2021-12-07|0.01357|0|0.94488|23|-1.199363|5|2021-12-07|0.01357|0.01358|0.01358|0.01357|0.01358|0.04023|0.04545|0.04076|0.04075|0.04075|0.04075|0.04075|0.04076|0.04075|0.04075|0.04075|0.04075|0.04074|0.04074|0.04075|0.04678|0.05431|0.03642|0.01821|4675|3695|2925|2795|3740|5421|3012|1108|892|596|463|472|607|1005|1410|1170|626|373|374|711|352|1|445|2974|0.24597|0.20362|0.12804|0.16861|0.13092|0.10225|0.13686|0.11249|0.09545|0.08015|0.06606|0.09508|0.07143|0.11479|0.17981|0.12488|0.09279|0.09527|0.09492|0.13031|0.08976|0.05441|0.0989|0.22012|-0.27902|-0.19346|-0.15773|-0.12097|-0.14609|-0.16262|-0.14618|-0.1496|-0.08799|-0.1089|-0.07037|-0.08146|-0.06884|-0.11331|-0.15637|-0.12054|-0.10105|-0.10081|-0.08783|-0.12585|-0.10106|-0.03753|-0.11005|-0.22561|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0|0||0|0|0|||0||||||||||||||||
2022-03-27 00:16:31|TM.D.BOVESPA.IFM.IP|49|2022-03-21 13:00:00|2022-03-25 21:00:00|118195|14126.3|0.10691|2021-12-07|0.10242|15|2.388775|19|-2.131011|17|2021-12-07|||||||||||||1.65023|1.57374|0.1028|0.10242|0.10327|0.10442|0.10326|0.1032|0.14829|0.13626|100||||||||||||||20196|37285|35895|28421|22234|24780|27071|26365|19653|2464|10||||||||||||||0.52505|0.5685|0.41616|0.41039|0.23721|0.36014|0.34996|0.32998|0.23853|0.14033|||||||||||||||-0.55204|-0.5183|-0.573|-0.37107|-0.26775|-0.30512|-0.38047|-0.3447|-0.28347|-0.14178|||65|68|67|67|67|67|67|67|66|57|1|||||||||||||||0|0|||0||0||||
2022-03-27 00:16:32|IX.D.CAC.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|6581.7|2049.8|0.03324|2021-12-07|0.01477|11|1.065966|7|-1.888544|5|2021-12-07|0.04434|0.04434|0.04434|0.04434|0.04433|0.04434|0.03493|0.02017|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01477|0.02418|0.02956|0.02955|0.02954|0.02955|0.04836|0.059|0.05921|0.04981|0|0|0|0|0|0|1806|8407|8987|6033|5414|4540|4546|6208|7720|11218|5702|1155|837|942|379|0|0|0|0.15691|0.1255|0.10268|0.07992|0.08382|0.08668|0.16684|0.19691|0.18801|0.15305|0.13199|0.12681|0.11922|0.16178|0.20964|0.14613|0.09003|0.11098|0.10642|0.10451|0.10997|0.0574|0.06341|0.09844|-0.12834|-0.15494|-0.10366|-0.09037|-0.06274|-0.15869|-0.16547|-0.31785|-0.16142|-0.18908|-0.14022|-0.13648|-0.1095|-0.18961|-0.20594|-0.1788|-0.16306|-0.0943|-0.09793|-0.12955|-0.12071|-0.02412|-0.07456|-0.08205|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|68|73|0|0|0|0|||0|0|0||0|0|0||0|0|0|||0||||0|
2022-03-27 00:16:32|IX.D.XINHUA.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|13539.7|11776.1|0.09794|2021-12-07|0.06471|19|5.065863|1|-4.140816|22|2021-12-07|0.15556|0.06479|0.06476|0.06477|0.06477|0.06474|0.06473|0.07083|0.15534|0.0739|0.07344|0.07372|0.07336|0.0744|0.07353|0.07335|0.07443|0.07388|0.0682|0.06471|0.06472|0.15547|0.15554|0.15545|0|73562|49323|20537|4048|37594|37145|12199|6362|3379|2070|1599|2033|3539|4181|3538|2339|1647|1696|1913|1047|155|0|0|0.10292|0.7862|0.44114|0.24019|0.05514|0.40881|0.22126|0.17586|0.10409|0.10127|0.06666|0.08606|0.07647|0.13332|0.12806|0.10556|0.08451|0.07538|0.08065|0.08375|0.04637|0.05283|0.06759|0.10471|-0.17131|-0.66774|-0.35314|-0.21829|-0.06038|-0.25399|-0.24498|-0.13446|-0.11584|-0.14236|-0.08694|-0.08583|-0.08285|-0.11039|-0.17392|-0.15106|-0.07169|-0.08642|-0.07178|-0.08827|-0.06763|-0.06277|-0.20374|-0.06999|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73|0|0||||0|||0|0|0|||||||||||||0|
2022-03-27 00:16:33|IX.D.HSCHIN.IFU.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|7346.6|7802.7|0.16647|2021-12-07|0.0785|7|5.867927|1|-4.061454|22|2021-12-07|0.26338|0.07852|0.07856|0.07862|0.26367|0.07857|0.07856|0.0785|0.26323|0.07851|0.08123|0.08121|0.08121|0.08119|0.08122|0.08119|0.08123|0.08123|0.26351|0.26357|0.26358|0.26358|0.26314|0.2635|0|18280|13569|8373|1|9283|9375|11578|13302|1701|1148|899|1079|2434|3217|2634|1849|1169|1142|0|0|0|0|0|0.10604|0.85703|0.38223|0.18081|0.07206|0.34853|0.28133|0.2648|0.12239|0.15055|0.11146|0.12729|0.11849|0.2559|0.29006|0.20168|0.14048|0.15189|0.0965|0.13169|0.09662|0.07287|0.06463|0.09618|-0.10688|-0.62458|-0.43207|-0.29315|-0.05631|-0.29322|-0.28092|-0.1682|-0.18924|-0.16778|-0.13667|-0.11727|-0.11295|-0.21186|-0.33438|-0.24558|-0.18487|-0.15767|-0.15505|-0.15128|-0.11719|-0.02578|-0.19105|-0.07662|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|67|73|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-03-27 00:16:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-07|0|15|1.128486|8|-2.351583|7|2021-12-07||||||||0.05185|0.0517|0.05161|0.05163|0.05163|0.05163|0.05161|0.01881|0||||||||||||||||22|41|32|18|22|26|18|47|57||||||||||||||||0.35351|0.3283|0.25884|0.1665|0.17514|0.18038|0.27705|0.25003|0.28632||||||||||||||||-0.48578|-0.31559|-0.25739|-0.25118|-0.19118|-0.20751|-0.22323|-0.28351|-0.33008|||||||||41|65|70|71|71|71|71|71|27||||||||||0||||0|||||||||||
2022-03-27 00:16:34|IX.D.EMGMKT.IFE.IP|117|2022-03-20 22:00:00|2022-03-25 20:00:00|1126.1|4890.1|0.0837|2021-12-07|0.03939|14|0.877956|1|-1.265407|15|2021-12-07|0.09764|0.0788|0.07879|0.07882|0.07881|0.07879|0.07879|0.07876|0.07875|0.07879|0.0788|0.07879|0.07879|0.05156|0.03939|0.0394|0.03941|0.03943|0.03942|0.0394|0.0775|0.08551|0.1322|0.14147|229|748|637|327|240|516|1024|2542|3037|2377|1908|1642|3540|12298|16176|12406|8352|5858|5531|12579|5597|754|20|13|0.14722|0.30682|0.20988|0.13021|0.09519|0.20256|0.17761|0.15388|0.14119|0.09623|0.09359|0.12302|0.13075|0.21499|0.23599|0.14433|0.12018|0.13831|0.1195|0.11798|0.10174|0.0986|0.08861|0.11568|-0.19944|-0.38074|-0.21432|-0.15654|-0.08732|-0.17333|-0.15527|-0.15361|-0.12386|-0.14706|-0.10226|-0.0908|-0.11902|-0.20623|-0.27583|-0.23377|-0.16991|-0.12137|-0.12411|-0.15486|-0.12884|-0.0601|-0.08838|-0.09759|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|70|49|60|73|0||0||||0||0|||||0||0|||0|0|||||
2022-03-27 00:16:35|IX.D.STXE.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|3890.09|27192.4|0.04718|2021-12-07|0.03575|8|0.988218|0|-2.019427|5|2021-12-07|0.04769|0.04769|0.04768|0.04769|0.04768|0.04768|0.04014|0.03577|0.03575|0.03576|0.03577|0.03576|0.03576|0.03576|0.03576|0.03576|0.03578|0.03577|0.03576|0.03577|0.05839|0.07145|0.07162|0.07152|2627|2626|1720|1175|1241|3270|13039|67955|73170|64554|56563|44206|46722|65936|83490|125512|72695|16077|9601|13370|5427|7368|0|0|0.16523|0.13924|0.10615|0.08198|0.08592|0.10182|0.15307|0.22141|0.17032|0.15439|0.11801|0.1282|0.13709|0.16829|0.20319|0.16037|0.08523|0.13066|0.10484|0.11332|0.10578|0.06785|0.06458|0.09554|-0.1304|-0.16897|-0.10972|-0.09567|-0.06305|-0.15112|-0.15794|-0.26271|-0.16107|-0.19242|-0.14564|-0.13651|-0.11424|-0.17021|-0.21607|-0.19254|-0.19165|-0.08929|-0.11577|-0.13449|-0.11922|-0.02573|-0.06756|-0.09001|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|67|73|0||||||0|0|||||0|0|0||||||||0|0|
2022-03-27 00:16:36|IX.D.FTSE.CFD.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|7508.5|2783.1|0.03109|2021-12-07|0.01454|8|0.741595|19|-1.589569|5|2021-12-07|0.04725|0.04208|0.04207|0.04208|0.04207|0.04208|0.03348|0.01973|0.01454|0.01454|0.01454|0.01454|0.01454|0.01454|0.01454|0.02313|0.02831|0.02831|0.0283|0.0455|0.05585|0.05578|0.05586|0.05583|402|573|312|229|241|498|2413|10376|8502|5815|5385|5110|4972|7672|9380|15122|8705|1990|1530|2131|680|0|0|0|0.12458|0.11936|0.07841|0.06019|0.06476|0.08679|0.12444|0.18787|0.16931|0.10983|0.10214|0.11932|0.11472|0.1339|0.16419|0.1281|0.08212|0.09423|0.10212|0.10289|0.0727|0.05543|0.0542|0.07838|-0.11963|-0.15184|-0.09683|-0.08534|-0.05813|-0.13001|-0.13262|-0.19605|-0.12915|-0.16703|-0.09865|-0.1223|-0.10134|-0.14533|-0.17032|-0.12935|-0.13001|-0.07821|-0.07849|-0.11171|-0.08439|-0.02945|-0.07585|-0.07512|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73|0|0||0||||0||0||0|0||0|||0|0|0|||||
2022-03-27 00:16:36|KB.D.MID250.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|20971.94|0|0|2021-12-07|0|7|38.092441|15|-1.08088|7|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17564|0.15162|0.0875|0.09973|0.07936|0.11288|0.11914|0.15725|1.2049|0.04316|||||||||||||||-0.23842|-0.14512|-0.13733|-0.10505|-0.10691|-0.0978|-0.1015|-0.14697|-0.13122|-0.09684||||||||42|68|68|68|69|68|68|68|69|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:16:37|IX.D.DAX.IFMM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|14385.1|2042.1|0.02858|2021-12-07|0.00767|8|1.09806|0|-1.933801|5|2021-12-07|0.02559|0.02559|0.02558|0.02559|0.02558|0.02559|0.01753|0.00957|0.00767|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.0109|0.0128|0.0128|0.0128|0.0128|0.02489|0.03196|0.03199|0.03198|404|428|301|239|218|514|2545|10114|8767|5738|4895|4103|4713|6140|7157|7386|4181|1570|1389|1746|694|23|0|0|0.15614|0.12351|0.10283|0.07516|0.07423|0.08928|0.15458|0.20096|0.17317|0.13753|0.10491|0.12048|0.13356|0.15144|0.19167|0.12955|0.07265|0.10045|0.08533|0.08542|0.07968|0.05023|0.06571|0.10145|-0.1215|-0.14543|-0.08516|-0.08316|-0.05909|-0.15973|-0.1678|-0.27601|-0.14224|-0.17345|-0.11728|-0.11554|-0.12375|-0.15763|-0.17825|-0.16296|-0.13329|-0.08406|-0.09375|-0.10913|-0.09865|-0.03045|-0.07176|-0.09397|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|68|73|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2022-03-27 00:16:38|TM.D.MDAX.IFM.IP|70|2022-03-21 07:00:00|2022-03-25 20:00:00|31250|18.3|3.96554|2021-12-07|0.09123|12|4.483683|7|-27.392371|20|2021-12-07|||||||0.44252|0.26081|0.10501|0.09648|0.10453|0.12036|0.09123|0.15414|0.0924|0.38258|4.70597|8.13488|11.13669|5.62936|7.07074||||||||||3|22|32|26|21|19|28|30|57|47|19|2|0|0|0||||||||||0.30703|0.4245|0.26876|0.16397|0.11492|0.13465|0.18677|0.12172|0.22026|0.10393|0.09983|0.11335|0.06017|0.08431|0.13967||||||||||-0.32495|-0.29145|-0.13455|-0.18036|-0.1506|-0.14395|-0.13081|-0.1827|-0.18107|-0.22846|-0.19242|-0.11947|-0.14165|-0.98948|-3.10466||||45|72|72|72|72|72|72|72|72|72|72|66|66|68|26|||||||||||||||0|0|||||0||||
2022-03-27 00:16:39|TM.D.TECDAX.IFM.IP|70|2022-03-21 07:00:00|2022-03-25 20:00:00|3231.3|5.9|6.2273|2021-12-07|0.11129|11|2.653711|7|-1.706088|16|2021-12-07|||||||0.86205|0.45059|0.11233|0.12036|0.12727|0.11129|0.12304|0.15337|0.12665|0.67582|7.75217|27.85273|38.73189|36.50549|20.49827||||||||||0|17|26|17|23|17|27|16|16|14|8|0|0|0|1||||||||||0.45303|0.54469|0.53129|0.24319|0.12926|0.15185|0.15568|0.18824|0.2888|0.1862|0.33895|0.32002|0.30194|0.3774|0.30666||||||||||-0.27062|-0.42009|-0.25932|-0.30484|-0.24323|-0.23921|-0.17847|-0.23815|-0.23522|-0.40538|-0.45616|-0.2623|-0.33359|-0.27544|-0.50923||||45|72|72|72|72|72|72|72|72|72|60|52|50|45|21||||||||0|||||0||0|0|||||||||
2022-03-27 00:16:39|TM.D.ATHENS.IFM.IP|32|2022-03-21 08:00:00|2022-03-24 15:00:00|2033|88|0.59708|2021-12-07|0.4084|15|1.573783|8|-1.848977|7|2021-12-07||||||||0.57117|0.57466|0.55281|0.56399|0.55632|0.54929|0.54711|0.45867|0.4084||||||||||||||||51|99|97|72|88|105|110|62|29||||||||||||||||0.35735|0.41477|0.16519|0.20563|0.19646|0.16435|0.20505|0.2409|0.22553||||||||||||||||-0.40015|-0.2586|-0.21342|-0.18759|-0.15402|-0.18488|-0.20233|-0.18911|-0.12534|||||||||44|70|70|70|70|71|71|71|27|||||||||||||||||||||||||
2022-03-27 00:16:40|IX.D.HANGSENG.IFU.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|21606.7|6401.5|0.07062|2021-12-07|0.02566|7|4.662331|1|-3.670301|22|2021-12-07|0.12018|0.02567|0.02569|0.02569|0.12032|0.02567|0.02567|0.02566|0.12013|0.03699|0.03822|0.03821|0.03821|0.0382|0.03822|0.03821|0.03822|0.03822|0.12025|0.12028|0.12028|0.1203|0.12006|0.12024|0|27926|21083|10629|1|11869|9977|9928|7547|1513|1185|961|1164|2296|3125|2390|1489|806|853|0|0|0|0|0|0.12976|0.71953|0.30437|0.14804|0.06757|0.31234|0.25436|0.22404|0.14526|0.13279|0.10129|0.09511|0.09321|0.20316|0.22227|0.16501|0.10457|0.13294|0.11146|0.1181|0.09593|0.04865|0.08544|0.09569|-0.11791|-0.58594|-0.38796|-0.23096|-0.06995|-0.23721|-0.24714|-0.1753|-0.15727|-0.1382|-0.10477|-0.1138|-0.11196|-0.15335|-0.27975|-0.1993|-0.1588|-0.11624|-0.14302|-0.17026|-0.12769|-0.03046|-0.16024|-0.09438|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-27 00:16:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:41|IX.D.NIFTY.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|17219.6|774442.2|0.03616|2021-12-07|0.02262|4|0.840465|3|-1.29386|5|2021-12-07|0.1019|0.02263|0.02263|0.02263|0.02262|0.02262|0.02263|0.02262|0.02262|0.02263|0.02263|0.02263|0.02263|0.02262|0.02263|0.02263|0.02263|0.02263|0.02262|0.02263|0.02369|0.10187|0.10188|0.10192|0|1858|1182|89247|149688|98712|85889|118103|90520|181504|7757547|603|725|1403|1732|1372|833|570|530|627|233|7661589|0|0|0.09676|0.17929|0.09293|0.21635|0.23137|0.17077|0.1512|0.1697|0.20544|0.22726|0.07091|0.07277|0.0814|0.10855|0.11859|0.08933|0.07545|0.08171|0.07298|0.07993|0.05265|0.03467|0.04456|0.08147|-0.09673|-0.15115|-0.08999|-0.27561|-0.22188|-0.20096|-0.21413|-0.15928|-0.23962|-0.27352|-0.09474|-0.06574|-0.07479|-0.09166|-0.16525|-0.12016|-0.09497|-0.07345|-0.07877|-0.09949|-0.07582|-0.05365|-0.06357|-0.06186|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73||0|0|0|0|0|0|0|0||0|||0|0|||||||||0|
2022-03-27 00:16:42|IX.D.MIB.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|24665.9|635.6|0.10821|2021-12-07|0.05673|8|1.055913|8|-1.9306|5|2021-12-07|0.15149|0.15149|0.15147|0.15149|0.15147|0.15145|0.09139|0.05677|0.05673|0.05676|0.05676|0.05676|0.05675|0.05675|0.05674|0.07213|0.07997|0.08212|0.06579|0.05677|0.1168|0.15117|0.15169|0.15144|0|0|0|0|0|0|278|2290|2281|1668|1293|977|1175|1622|2078|2158|1121|213|162|171|70|0|0|0|0.14504|0.12733|0.10479|0.06971|0.08213|0.11246|0.15829|0.21267|0.20425|0.15237|0.13207|0.18551|0.15004|0.1571|0.23723|0.17692|0.09311|0.11185|0.1001|0.10948|0.09443|0.06552|0.06062|0.09329|-0.12988|-0.15964|-0.09987|-0.0951|-0.0685|-0.14422|-0.15005|-0.2394|-0.12767|-0.22085|-0.16013|-0.14479|-0.13152|-0.17514|-0.21689|-0.20443|-0.17804|-0.09717|-0.1042|-0.13075|-0.13787|-0.02135|-0.09283|-0.09517|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|67|73|0|0|0||0|0|0|0||0||||0|||0||||||0|0|
2022-03-27 00:16:43|IX.D.NIKKEI.IFD.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|28236.9|2801.7|0.03045|2021-12-07|0.024|8|1.613078|2|-2.146821|5|2021-12-07|0.02401|0.02401|0.02401|0.02401|0.02401|0.02401|0.02401|0.02401|0.024|0.02401|0.02401|0.024|0.024|0.024|0.024|0.02401|0.02507|0.02437|0.02437|0.02438|0.073|0.1013|0.06511|0.02438|8849|5337|3548|3235|3071|6146|5239|2120|2176|1523|1126|1117|1413|2225|2876|2526|1829|1267|1339|1905|1320|122|185|16171|0.34111|0.26409|0.19281|0.22785|0.16785|0.15364|0.22936|0.20422|0.17312|0.12316|0.09602|0.11154|0.12457|0.15599|0.23392|0.14993|0.12865|0.15007|0.16566|0.15642|0.13799|0.05431|0.13206|0.27854|-0.33993|-0.27807|-0.23653|-0.1758|-0.15877|-0.20491|-0.22691|-0.17513|-0.13953|-0.13687|-0.10318|-0.12214|-0.10399|-0.13434|-0.28644|-0.20854|-0.1709|-0.13168|-0.15317|-0.22269|-0.14495|-0.04042|-0.07057|-0.24145|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73|0|0||||0||||||||0||||||||0||0|
2022-03-27 00:16:44|TM.D.KLCI.IFM.IP|44|2022-03-21 01:00:00|2022-03-25 09:00:00|1604.1|653.1|0.18808|2021-12-07|0.19361|0|0.973374|0|-1.125922|1|2021-12-07|0.19361|0.19402|0.19395|0.19402|0.19407||0.19411|0.19411|0.19404|0.1978|||||||||||||||432|1982|852|727|425||617|1049|1216|164|||||||||||||||0.29204|0.3139|0.13096|0.11421|0.10088||0.13504|0.1611|0.19739|0.05848|||||||||||||||-0.47065|-0.35861|-0.18087|-0.14831|-0.11579||-0.17608|-0.14303|-0.1592|-0.10724|||||||||||||||60|66|67|67|67|67|67|67|25|||||||||||||||||||||||||
2022-03-27 00:16:45|IX.D.AEX.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|727.8|737.2|0.04502|2021-12-07|0.01256|8|1.17611|21|-1.910594|5|2021-12-07|0.06282|0.06282|0.06282|0.06282|0.06281|0.06282|0.04698|0.02186|0.01256|0.01256|0.01256|0.01256|0.01256|0.01256|0.01256|0.02838|0.03769|0.03768|0.03768|0.03769|0.05352|0.06277|0.06287|0.06281|0|0|0|0|0|0|461|2743|2553|1719|1492|1115|1293|2127|2465|2740|1399|282|221|282|108|0|0|0|0.16293|0.12661|0.10768|0.08753|0.08484|0.10861|0.13896|0.25172|0.18223|0.14617|0.11835|0.13068|0.13337|0.16219|0.23819|0.19717|0.09692|0.11841|0.10761|0.12754|0.13724|0.11475|0.06627|0.09442|-0.13591|-0.16747|-0.09962|-0.09134|-0.06974|-0.14004|-0.18431|-0.26914|-0.18155|-0.17416|-0.14374|-0.13496|-0.104|-0.17092|-0.23245|-0.19917|-0.16944|-0.10489|-0.13193|-0.13048|-0.15372|-0.04835|-0.10482|-0.10707|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|67|73||||||||0||||0||||0|||||||||
2022-03-27 00:16:46|IX.D.OBX.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|1142.6|69.5|0.12898|2021-12-07|0.12774|7|0.849605|7|-1.64096|5|2021-12-07|0.14291|0.14291|0.14288|0.1429|0.14287|0.14288|0.14285|0.12774|0.14195|0.13255|0.13844|0.13609|0.13356|0.16087|0.14941|0.14512|0.1429|0.14286|0.14285|0.14287|0.14289|0.14287|0.14311|0.14285|0|0|1|0|0|0|0|366|587|395|171|223|282|277|488|382|2|0|0|0|0|0|0|0|0.12865|0.10847|0.09682|0.06358|0.07453|0.09329|0.12928|0.34703|0.23017|0.19408|0.15025|0.19493|0.16242|0.21705|0.22123|0.15912|0.08997|0.12396|0.10752|0.12136|0.09044|0.05411|0.05085|0.08599|-0.12195|-0.13635|-0.09137|-0.08193|-0.05634|-0.12137|-0.11965|-0.30048|-0.28114|-0.24453|-0.14596|-0.14578|-0.18455|-0.19622|-0.28583|-0.16862|-0.16906|-0.09945|-0.11821|-0.14188|-0.11667|-0.01663|-0.04307|-0.0747|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|72|72|64|67|73||0|0|0||0|0|0|||||||0|0|0||||0|||0|
2022-03-27 00:16:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:47|IX.D.SINGAPORE.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|332.66|1199.9|0.09048|2021-12-07|0.0422|6|1.155125|0|-0.869813|5|2021-12-07|0.04883|0.04491|0.04415|0.04336|0.04318|0.04375|0.0422|0.04417|0.04704|0.05324|0.04726|0.04668|0.04686|0.05134|0.05003|0.04805|0.05078|0.05869|0.05461|1.44182|0.09681|0.16677|0.16688|0.16676|2611|5631|2624|2357|1707|1995|2078|3008|3317|1552|343|327|304|611|640|504|303|223|170|219|145|29|0|0|0.32284|0.31225|0.1857|0.1042|0.09203|0.16554|0.10661|0.12426|0.17457|0.11301|0.08389|0.09427|0.07068|0.09969|0.14428|0.11635|0.09172|0.12148|0.09797|0.11717|0.09245|0.06746|0.06003|0.09654|-0.33907|-0.27408|-0.17076|-0.14116|-0.09856|-0.14678|-0.14668|-0.12516|-0.11019|-0.13442|-0.0775|-0.07393|-0.06357|-0.10829|-0.19332|-0.16759|-0.11474|-0.08524|-0.09512|-0.09171|-0.07709|-0.06052|-0.0896|-0.09507|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|65|73|0||||||||0||||||||||||||||
2022-03-27 00:16:48|IX.D.SAF.IFMMX.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|67686|456.2|0.06747|2021-12-07|0.03841|12|1.598996|7|-1.904454|7|2021-12-07|0.0828|0.08279|0.08279|0.08279|0.08277|0.08276|0.05878|0.04704|0.04054|0.04122|0.04182|0.04163|0.03841|0.04368|0.04929|0.08272|0.08273|0.08271|0.08269|0.08272|0.08273|0.08243|0.08293|0.08269|0|0|0|0|0|0|895|2865|2033|1413|1198|1129|1328|2055|2906|1315|0|0|0|0|0|0|0|0|0.12607|0.2172|0.11008|0.13671|0.08324|0.12181|0.25342|0.31236|0.23339|0.15232|0.12765|0.13736|0.20393|0.22046|0.25308|0.17554|0.08838|0.12508|0.11569|0.10711|0.08901|0.05745|0.05255|0.08689|-0.13145|-0.19654|-0.14456|-0.11977|-0.05916|-0.11803|-0.22165|-0.32609|-0.21943|-0.18374|-0.15954|-0.15197|-0.13075|-0.19838|-0.25776|-0.1708|-0.13925|-0.11008|-0.11117|-0.13067|-0.11716|-0.03724|-0.07384|-0.07443|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73||0|0|0|||0|0|0|0|0||0||0|0|0||||0|||0|
2022-03-27 00:16:49|IX.D.IBEX.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|8360.7|455.3|0.10731|2021-12-07|0.05646|8|1.03111|8|-1.927418|5|2021-12-07|0.13558|0.13558|0.13556|0.13558|0.13555|0.13557|0.08727|0.05647|0.05646|0.05648|0.05647|0.05647|0.05648|0.05648|0.05649|0.06589|0.07789|0.11424|0.13565|0.13569|0.1357|0.13559|0.13548|0.13564|0|0|0|0|0|0|232|1835|2286|1534|1100|888|1148|1367|1937|2327|1364|317|237|192|0|0|0|0|0.16037|0.12864|0.10363|0.07898|0.08379|0.09188|0.22188|0.23839|0.2557|0.18213|0.1809|0.16518|0.175|0.18662|0.25252|0.19876|0.07956|0.1218|0.11179|0.11631|0.09778|0.06225|0.06331|0.09441|-0.13382|-0.15472|-0.11029|-0.09706|-0.0673|-0.17453|-0.12986|-0.27075|-0.2233|-0.22793|-0.18087|-0.1745|-0.14318|-0.16504|-0.25883|-0.19794|-0.16463|-0.09442|-0.10447|-0.13493|-0.13078|-0.02095|-0.12569|-0.08929|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|67|73||0|0|0|0||0|0|0|0||0||0|0||||0|0|0|||0|
2022-03-27 00:16:50|IX.D.OMX.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|2116.39|4080|0.05407|2021-12-07|0.0216|8|0.946842|14|-1.673859|5|2021-12-07|0.06481|0.06481|0.06481|0.06481|0.0648|0.0648|0.0648|0.03778|0.0216|0.02161|0.02161|0.02221|0.02221|0.0222|0.02219|0.04927|0.06486|0.06484|0.06483|0.06485|0.06486|0.06484|0.06479|0.0648|0|0|0|0|0|0|126|14378|17054|11202|8280|7583|7830|11342|14141|13644|5232|17|0|0|0|0|0|0|0.11877|0.11047|0.09196|0.06359|0.06533|0.08701|0.13287|0.26389|0.23573|0.16933|0.12313|0.14391|0.1482|0.15551|0.20929|0.1701|0.10018|0.13211|0.10981|0.11725|0.09229|0.05029|0.05338|0.08207|-0.12088|-0.1407|-0.09367|-0.08633|-0.05892|-0.12866|-0.12141|-0.27516|-0.22085|-0.17392|-0.14768|-0.13117|-0.14828|-0.13055|-0.24508|-0.18625|-0.17541|-0.08725|-0.11186|-0.13825|-0.11904|-0.01767|-0.05058|-0.07912|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|67|73|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-27 00:16:50|IX.D.SMI.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|12148.4|1134.1|0.03139|2021-12-07|0.01651|8|0.767124|7|-1.863822|22|2021-12-07|0.04955|0.04955|0.04955|0.04955|0.04954|0.04954|0.02865|0.01652|0.01651|0.01651|0.01652|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.03741|0.04955|0.04951|0.04959|0.04953|0|0|0|0|0|0|592|3826|3646|2562|2096|1825|2069|3240|3688|5087|2615|360|202|290|114|54|0|0|0.08906|0.07731|0.0655|0.05451|0.05383|0.05595|0.12564|0.18601|0.16239|0.15472|0.09439|0.11566|0.10817|0.12979|0.16044|0.12741|0.107|0.07563|0.07808|0.09148|0.05361|0.03377|0.03535|0.05314|-0.07974|-0.09815|-0.06941|-0.05752|-0.03747|-0.08325|-0.14948|-0.25293|-0.16193|-0.13521|-0.1403|-0.14123|-0.09154|-0.17328|-0.15842|-0.16433|-0.12769|-0.0669|-0.08126|-0.108|-0.08975|-0.01108|-0.09341|-0.05044|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|68|73|0|0|0|0||||0|0|0|0|0|0|0||0||||0|0|||0|
2022-03-27 00:16:51|IX.D.TAIEX.IFU.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|17635.8|5554.2|0.0411|2021-12-07|0.02574|0|1.050616|19|-1.297688|22|2021-12-07|0.02574|0.02575|0.02575|0.02575|0.02575|0.08146|0.08146|0.03812|0.03874|0.03876|0.03876|0.03875|0.03813|0.03875|0.03876|0.03876|0.03877|0.03877|0.03876|0.03877|0.03877|0.08136|0.08158|0.08144|7025|34087|19413|12217|10164|13609|0|4357|2185|1635|1506|1533|1802|3221|4369|3536|2562|1846|1448|1370|1287|1|0|0|0.23623|0.26919|0.25587|0.14207|0.1551|0.16363|0.10829|0.14117|0.08702|0.06821|0.06915|0.08418|0.07186|0.11332|0.1182|0.09605|0.07856|0.09093|0.10692|0.11848|0.08909|0.05745|0.05601|0.0777|-0.23381|-0.37359|-0.20998|-0.21633|-0.14184|-0.166|-0.1224|-0.13959|-0.06817|-0.07857|-0.07667|-0.06711|-0.06224|-0.09606|-0.16506|-0.15127|-0.1308|-0.10473|-0.08167|-0.13386|-0.08435|-0.01714|-0.08452|-0.08565|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|67|73|0|0|0|0|0|0|0|0|0||0|||0|||0||0||0|||0|
2022-03-27 00:16:52|KB.D.TK.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6083.55|0|0|2021-12-07|0|7|0.711384|14|-0.799774|12|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12885|0.18161|0.13015|0.1375|0.09321|0.15028|0.17186|0.18832|0.10264|0.09572|||||||||||||||-0.19257|-0.17352|-0.15139|-0.13938|-0.15461|-0.17009|-0.09306|-0.16229|-0.14955|-0.11627||||||||29|56|56|56|56|56|56|56|56|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:16:53|CC.D.VSTOXX.UNC.IP|106|2022-03-21 00:00:00|2022-03-25 20:00:00|29.2|734.3|0.57422|2021-12-07|0.37953|16|9.150077|20|-6.390262|19|2021-12-07|1.35153|1.31469|2.65942|1.29805|1.18944|1.13066|0.63844|0.38|0.38052|0.38019|0.37973|0.37987|0.38011|0.38018|0.38829|0.37954|0.37953|0.39182|0.37955|0.77459|1.05268|1.01858|||12|13|7|9|6|22|221|1839|2106|1812|1499|1104|1460|5055|3738|4938|2343|364|3444|284|247|0|||0.48924|0.57901|0.38819|0.28667|0.26149|0.65786|0.74812|0.81902|0.58826|0.699|0.61065|0.49629|0.47257|0.70161|1.13683|1.10647|0.9564|0.83626|0.65992|0.96583|1.79516||||-0.76578|-0.47928|-0.4087|-0.30011|-0.35642|-0.34012|-0.51808|-0.66901|-0.57025|-0.56484|-0.36432|-0.49698|-0.52936|-0.75074|-0.84358|-0.80139|-0.65182|-0.61068|-0.60851|-0.79704|-0.94436|-0.07438|||72|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|35|5|||||||||||0||||||||0||||||
2022-03-27 00:16:54|CC.D.VIX.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|23.97|1218.4|0.63674|2021-12-07|0.72852|21|10.344828|20|-6.598017|19|2021-12-07|0.76081|0.76072|0.75942|0.76029|0.75976|0.76244|0.76053|0.76108|0.76265|0.76158|0.76051|0.76187|0.76252|0.76312|0.762|0.7715|0.7598|0.7639|0.76127|0.76298|0.76141|0.72852|0.77406|0.76044|364|269|179|481|733|303|360|841|672|523|479|473|889|3616|6436|5305|4134|3745|4190|7233|5855|5408|131|231|0.58621|0.62854|0.46834|0.29514|0.24267|0.55851|0.60337|0.72964|0.35936|0.539|0.47688|0.42067|0.42601|0.76232|1.25565|1.17408|1.10787|0.98068|0.82813|1.15668|1.08177|0.39147|0.32546|0.36355|-0.45992|-0.46432|-0.3372|-0.28773|-0.31118|-0.36896|-0.42987|-0.47567|-0.48239|-0.40228|-0.30051|-0.56634|-0.54569|-0.83629|-0.85099|-0.80665|-0.75687|-0.73961|-0.82556|-0.98807|-0.6502|-0.68032|-0.27346|-0.46449|70|71|69|69|68|71|69|71|72|72|71|72|72|72|72|72|70|69|70|69|69|20|48|71|||||||||||||||||||||||||
2022-03-27 00:16:54|IR.D.FGBM.FWM2.IP|105|2022-03-21 00:00:00|2022-03-25 20:00:00|12895|16428.7|0.02428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:55|IR.D.FLG.FWM1.IP|50|2022-03-21 08:00:00|2022-03-25 17:00:00|12050|8504.5|0.02696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:55|IR.D.ULTRA100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|17266.8|3554.6|0.02293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:55|IR.D.BOND100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|14733.9|6258.4|0.0268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:56|IR.D.10YEAR100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|12169.1|28456.9|0.03252||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:56|IR.D.JGB.FWM2.IP|84|2022-03-20 23:00:00|2022-03-25 13:00:00|14931|54.2|1.23667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:57|CC.D.FGBL.UME.IP|70|2022-03-21 07:00:00|2022-03-25 20:00:00|15842.4|28156.9|0.0102|2021-12-07|0.00875|8|0.436294|9|-0.342858|12|2021-12-07|||||||0.00891|0.00891|0.00875|0.00899|0.00875|0.00899|0.00891|0.009|0.00899|0.00883|0.00899|0.00932|0.00907|0.01021|0.01085||||||||||19692|36854|53051|44933|41801|37843|52307|52102|62804|52471|20995|12458|3225|15087|121354||||||||||0.05584|0.07514|0.07438|0.07369|0.04411|0.04695|0.06085|0.08327|0.0642|0.04741|0.04269|0.02541|0.0196|0.02332|0.02477||||||||||-0.05515|-0.07726|-0.08485|-0.04502|-0.06189|-0.05347|-0.06778|-0.06803|-0.06463|-0.05503|-0.03993|-0.03238|-0.02276|-0.02139|-0.04296||||45|72|72|72|72|72|72|72|72|72|72|72|72|72|27|||||||0|0|0||0||0||0|0|||0|0|0||||
2022-03-27 00:16:57|IR.D.FOAT.FWM2.IP|91|2022-03-21 07:00:00|2022-03-25 17:00:00|15104|6248|0.03997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:58|IR.D.FBTP.FWM2.IP|55|2022-03-21 07:00:00|2022-03-25 17:00:00|13781|7387|0.03883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:58|IR.D.05YEAR100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|11411.1|22001.6|0.01739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:16:59|CC.D.DX.UME.IP|105|2022-03-21 00:00:00|2022-03-25 20:00:00|9873.4|427.2|0.05208|2021-12-07|0.05312|15|0.937153|15|-0.290572|12|2021-12-07|0.05352|0.05314|0.05315|0.05314|0.05314|0.05314|0.05314|0.05314|0.05314|0.05314|0.05314|0.05314|0.05314|0.05314|0.05314|0.05312|0.05313|0.05341|0.05344|0.05317|0.06181|0.08134|||491|420|312|264|259|261|443|780|770|620|589|709|1444|1585|1813|1660|900|824|1210|1036|550|233|||0.04066|0.03148|0.02411|0.02909|0.02715|0.02633|0.05266|0.05266|0.06885|0.04957|0.03289|0.05744|0.06754|0.06752|0.07822|0.09975|0.04579|0.05258|0.03773|0.03756|0.0252|0.02567|||-0.04008|-0.03771|-0.03548|-0.02885|-0.02685|-0.02994|-0.04298|-0.04913|-0.05288|-0.03876|-0.03919|-0.04644|-0.08165|-0.06553|-0.06178|-0.04753|-0.0513|-0.04206|-0.03512|-0.04031|-0.02815|-0.05288|||50|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|69|67|67|18|0|0|||||||0||||0||0||0|||0|0|0|||
2022-03-27 00:17:00|CS.D.BITCOIN.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|44517.7|5145.9|0.26357|2021-12-07|0.2618|13|4.871805|10|-5.142055|14|2021-12-07|0.26215|0.26197|0.26225|0.26227|0.26221|0.2622|0.26226|0.26316|0.26223|0.26251|0.26233|0.26253|0.26256|0.2618|0.26238|0.26237|0.26223|0.2622|0.26198|0.26719|0.27017|0.26639|0.26212|0.26222|9135|8362|7903|7891|7659|7329|7418|7696|8280|8134|8172|8185|8740|8842|9295|9166|9061|8350|8249|8162|8617|7652|8108|8179|0.72487|0.60249|0.36914|0.39477|0.39295|0.30622|0.30266|0.52395|0.57217|0.48806|0.50225|0.4666|0.47613|0.68852|0.49291|0.54841|0.58166|0.48274|0.4819|0.49341|0.48745|0.54888|0.43774|0.4063|-0.58886|-0.40752|-0.48589|-0.47548|-0.2606|-0.40244|-0.32696|-0.41951|-0.47703|-0.54588|-0.33743|-0.45001|-0.36534|-0.44382|-0.80184|-0.62587|-0.40783|-0.4215|-0.35128|-0.43689|-0.57585|-0.47145|-0.46216|-0.53837|87|87|87|87|87|87|87|96|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-03-27 00:17:01|CS.D.ETHUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|3141.12|9896.6|0.25706|2021-12-07|0.22903|13|7.017323|9|-8.575516|14|2021-12-07|0.22988|0.22962|0.22995|0.23003|0.22982|0.22966|0.22986|0.23118|0.22953|0.22982|0.22969|0.22994|0.22987|0.22903|0.22963|0.22938|0.22914|0.22929|0.22914|0.23287|0.23514|0.23156|0.22936|0.22922|11264|10737|10281|10286|10061|9797|9859|10058|10330|10357|10345|10477|10945|10977|11211|11097|11037|10450|10383|10193|10431|9671|10391|10651|0.9325|0.74438|0.40833|0.51679|0.49638|0.41777|0.43749|0.64582|0.70923|0.63475|0.52727|0.64919|0.49017|0.87532|0.71996|0.81536|0.76551|0.48151|0.53815|0.54934|0.57012|0.56583|0.67746|0.5557|-0.77885|-0.51785|-0.64754|-0.58235|-0.31372|-0.42563|-0.43989|-0.62205|-0.78983|-0.70313|-0.4354|-0.63478|-0.46104|-0.47081|-0.89566|-0.68874|-0.66458|-0.59025|-0.48095|-0.51541|-0.88063|-0.54095|-0.61951|-0.63588|87|87|87|87|87|87|87|96|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:17:02|CS.D.CRYPTOB10.CFD.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|15882.23|3351.7|0.78752|2021-12-07|0.55434|18|5.602989|9|-8.288598|14|2021-12-07|0.55551|0.55462|0.55587|0.55579|0.55544|0.55513|0.55545|0.55696|0.55603|0.55671|0.55614|0.55646|0.55639|0.55445|0.55549|0.55487|0.55451|0.55476|0.55434|0.55767|0.56058|0.5569|0.555|0.55499|3522|3471|3496|3457|3476|3460|3416|3414|3360|3422|3469|3480|3515|3506|3495|3524|3532|3515|3503|3499|3498|3476|3494|3429|0.81131|0.71643|0.40758|0.49258|0.38924|0.40879|0.41839|0.6155|0.64247|0.53421|0.58209|0.54391|0.49345|0.85207|0.57234|0.70478|0.65404|0.51627|0.46814|0.52225|0.44806|0.52944|0.53107|0.47412|-0.79187|-0.42566|-0.59424|-0.53877|-0.31098|-0.50187|-0.43283|-0.6013|-0.73342|-0.7522|-0.39645|-0.58855|-0.50767|-0.48165|-0.98944|-0.62273|-0.50874|-0.47961|-0.43873|-0.44275|-0.78709|-0.57043|-0.56407|-0.57867|86|87|86|87|87|87|87|95|100|100|100|100|100|100|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:17:02|CS.D.USDBRL.MINI.IP|40|2022-03-21 12:00:00|2022-03-25 19:00:00|47838.1|3880.4|0.10668|2021-12-07|0.10249|15|1.039184|13|-1.457386|19|2021-12-07||||||||||||0.17229|0.10838|0.10327|0.10503|0.10249|0.10322|0.10536|0.10729|0.11164||||||||||||||||1|3268|4541|4336|3821|3059|2905|3237|2259|||||||||||||||||0.29746|0.30218|0.26642|0.19964|0.15575|0.17862|0.19104|0.15215|||||||||||||||||-0.2546|-0.27837|-0.25264|-0.16203|-0.11859|-0.22046|-0.21015|-0.18631|||||1|70|68|69|68|68|68|68|67||||||||||||||0|0|0|0|0|0|0|||||
2022-03-27 00:17:03|CS.D.USDINR.MINI.IP|95|2022-03-21 01:00:00|2022-03-25 19:00:00|7651.3|704|0.25105|2021-12-07|0.20499|8|0.389689|6|-0.283793|15|2021-12-07||0.33578|0.33576|0.22543|0.20691|0.21252|0.20691|0.20873|0.20499|0.20499|0.20685|0.21809|0.22544|0.21799|0.21605|0.21237|0.2348|0.23477|0.26827|0.28268|0.30041|||||35|65|467|867|896|867|1077|996|885|572|368|538|619|652|493|432|365|139|92|44|||||0.03591|0.04077|0.08118|0.06582|0.07051|0.05838|0.08418|0.06791|0.06641|0.0468|0.03959|0.04268|0.05333|0.06793|0.0768|0.03801|0.0338|0.02901|0.03599|0.02369|||||-0.03194|-0.03601|-0.0645|-0.08712|-0.06244|-0.0413|-0.06506|-0.0575|-0.06463|-0.0394|-0.0405|-0.0804|-0.05717|-0.04614|-0.0408|-0.03746|-0.03807|-0.05477|-0.05284|-0.06499||||72|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|4||||0||0||0|||0||0|0|0||0||||0||||
2022-03-27 00:17:04|CS.D.USDTWD.MINI.IP|95|2022-03-21 01:00:00|2022-03-25 19:00:00|28645.4|231.7|0.08907|2021-12-07|0.07353|2|0.200635|6|-0.22955|12|2021-12-07||0.07427|0.07353|0.07427|0.07652|0.07879|0.07429|0.07458|0.08331|0.08707|0.0908|0.0893|0.09155|0.09533|0.09457|0.09458|0.10057|0.10772|0.10808|0.11407|0.12611|||||194|338|251|132|175|333|346|280|145|98|109|133|154|156|129|89|56|52|53|20|||||0.04349|0.039|0.0367|0.0302|0.02223|0.04619|0.0375|0.03547|0.04548|0.03289|0.02831|0.03531|0.02468|0.04947|0.03913|0.02641|0.02586|0.0274|0.02461||||||-0.04564|-0.05657|-0.04082|-0.02159|-0.04169|-0.03994|-0.05239|-0.05032|-0.03531|-0.03219|-0.02789|-0.04846|-0.04237|-0.04152|-0.03564|-0.02309|-0.02806|-0.03297|-0.03253|-0.0253||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|4||0|0||||0||0|||0|0|0|0||||||0||||
2022-03-27 00:17:05|CS.D.EURGBP.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|8331.4|4554.9|0.02245|2021-12-07|0.01352|15|0.79949|12|-0.276119|7|2021-12-07|0.01645|0.01616|0.01625|0.01616|0.01655|0.02109|0.02025|0.01585|0.01668|0.01538|0.01653|0.01468|0.01499|0.01743|0.0152|0.01352|0.01465|0.01869|0.01583|0.01836|0.08992|0.11819|0.04521|0.01843|2829|2852|2411|2106|1821|2209|3661|5504|5677|5137|4644|4710|5881|6601|7181|6326|4490|3517|3752|3459|3408|3301|3388|2389|0.03073|0.03322|0.02806|0.02472|0.02804|0.0293|0.05286|0.07075|0.07326|0.05597|0.08503|0.05536|0.08027|0.06572|0.07493|0.05935|0.04513|0.04315|0.04045|0.03145|0.0268|0.0512|0.04748|0.03192|-0.02856|-0.02719|-0.02924|-0.02495|-0.02152|-0.03067|-0.04176|-0.06895|-0.0653|-0.06837|-0.08757|-0.07839|-0.05596|-0.06979|-0.05066|-0.08526|-0.0481|-0.03952|-0.03677|-0.03489|-0.05279|-0.04056|-0.01766|-0.01863|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|||||0|0|0|0||0|0||0||||0||0|||0||0|
2022-03-27 00:17:06|CS.D.EURUSD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|10982.5|5440.7|0.00942|2021-12-07|0.00622|4|0.283704|12|-1.045887|15|2021-12-07|0.00658|0.00636|0.00647|0.00643|0.00622|0.0073|0.00695|0.00724|0.00769|0.0071|0.00659|0.00645|0.00662|0.00734|0.00666|0.00641|0.00641|0.00747|0.00716|0.00737|0.02283|0.03928|0.01563|0.00749|2840|3312|2748|2326|2000|2600|4384|6215|6403|5685|5107|5129|7224|8370|9144|7791|5543|4362|4556|3976|2460|2294|2515|1716|0.04142|0.04052|0.03889|0.03137|0.03408|0.03167|0.0455|0.05199|0.06426|0.05066|0.04941|0.05092|0.08491|0.07785|0.06214|0.05398|0.05931|0.04327|0.04876|0.04028|0.0303|0.02687|0.02359|0.024|-0.04006|-0.03287|-0.02545|-0.02951|-0.03104|-0.03025|-0.0526|-0.064|-0.07571|-0.05397|-0.04259|-0.06811|-0.07764|-0.06409|-0.08302|-0.10924|-0.04584|-0.05544|-0.04043|-0.04364|-0.0319|-0.02713|-0.01524|-0.02487|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0||||||0|0|0|0|0|0|0|0|0|0|0|||0||0|||
2022-03-27 00:17:07|CS.D.GBPUSD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|13181.4|6266.1|0.01387|2021-12-07|0.00784|15|0.353714|12|-0.931319|15|2021-12-07|0.01004|0.00943|0.009|0.00955|0.00894|0.01503|0.01166|0.00887|0.00882|0.00876|0.00928|0.00873|0.00851|0.01127|0.01001|0.00784|0.00897|0.01048|0.00955|0.01213|0.06022|0.07168|0.0303|0.01078|3558|4261|3501|2973|2513|3279|5704|7975|7986|7266|6577|6532|8375|9645|10556|9197|6878|5560|5802|5485|3661|3618|3739|2522|0.05046|0.04854|0.042|0.03201|0.0357|0.0437|0.06586|0.07864|0.07137|0.083|0.06196|0.09204|0.08071|0.08481|0.07779|0.07656|0.06127|0.05328|0.04631|0.0493|0.04771|0.02237|0.04573|0.02562|-0.04316|-0.03947|-0.03163|-0.03233|-0.0337|-0.03797|-0.05836|-0.08201|-0.09666|-0.05791|-0.07196|-0.06735|-0.09587|-0.08569|-0.12228|-0.09539|-0.05896|-0.05188|-0.04984|-0.054|-0.04157|-0.0393|-0.02092|-0.02602|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|||0|||0|0||0|0|0|0|0|0|0|0|||0||0|0|
2022-03-27 00:17:08|CS.D.NZDUSD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|6958.5|3420.8|0.03421|2021-12-07|0.02658|4|0.541902|12|-0.714087|15|2021-12-07|0.03296|0.0292|0.02778|0.02707|0.02658|0.03415|0.03038|0.02917|0.03109|0.02895|0.02965|0.028|0.02919|0.03599|0.03025|0.02754|0.02819|0.05633|0.04504|0.03074|0.11328|0.12907|0.05189|0.03339|3389|3944|3334|2849|2468|3032|3872|4767|4637|4054|3775|3688|4749|5610|5955|5234|4095|3762|3802|3653|2436|1978|2645|2141|0.08818|0.0841|0.08398|0.06648|0.06388|0.08405|0.08376|0.11158|0.09619|0.06179|0.06771|0.08121|0.13382|0.13239|0.1099|0.08438|0.06032|0.06697|0.05518|0.0816|0.05236|0.06621|0.06633|0.06907|-0.0852|-0.10253|-0.06506|-0.07246|-0.06192|-0.06669|-0.09656|-0.09048|-0.09268|-0.09384|-0.07388|-0.0775|-0.1058|-0.12875|-0.14224|-0.12292|-0.06996|-0.07601|-0.07714|-0.07212|-0.08022|-0.04865|-0.06155|-0.04826|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|||0|0|0||0|||0|0|0|0|||0|0|||0|0|0|
2022-03-27 00:17:09|CS.D.USDCAD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|12473.8|4683.5|0.01622|2021-12-07|0.0122|15|0.502338|14|-0.530397|14|2021-12-07|0.0144|0.01467|0.01414|0.01344|0.01371|0.01512|0.0144|0.01335|0.01352|0.01353|0.01378|0.01247|0.01299|0.01755|0.0135|0.0122|0.0125|0.0133|0.01254|0.01272|0.03973|0.05198|0.0272|0.01601|3716|4537|3589|2889|2339|3182|4641|6427|6172|5211|4663|4799|7028|9159|10375|8792|6752|5756|6030|5713|3438|2003|2491|2212|0.06024|0.05576|0.04285|0.04251|0.03646|0.04522|0.04975|0.07325|0.0703|0.07631|0.05034|0.0655|0.09545|0.10598|0.12789|0.10686|0.07919|0.06916|0.05406|0.06382|0.04126|0.02564|0.03209|0.03574|-0.04774|-0.0672|-0.0431|-0.03595|-0.03805|-0.04839|-0.06745|-0.0718|-0.07053|-0.04668|-0.0436|-0.04988|-0.07941|-0.1005|-0.15591|-0.09679|-0.06798|-0.06427|-0.05555|-0.05528|-0.04479|-0.02823|-0.02484|-0.04284|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73||0|0||0|0|0|0||||0|0|0|0||0||0||0|0|0|0|
2022-03-27 00:17:09|CS.D.USDCHF.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|9303.2|4104.9|0.02376|2021-12-07|0.01951|15|0.946445|15|-0.330915|16|2021-12-07|0.02368|0.0229|0.0229|0.02263|0.02331|0.02432|0.02407|0.02263|0.02303|0.02317|0.02223|0.02141|0.02182|0.02488|0.02036|0.01951|0.02073|0.02309|0.02289|0.02439|0.06572|0.13546|0.06307|0.02524|2497|2568|2118|1908|1708|2212|3698|5289|5611|5116|4590|4652|6327|7245|7927|6784|4799|3810|4071|3545|2436|2516|2926|1957|0.04925|0.03999|0.03279|0.03411|0.02803|0.03775|0.05601|0.0743|0.07525|0.06981|0.06395|0.07188|0.08411|0.0686|0.11918|0.1239|0.05809|0.05772|0.04521|0.05346|0.03617|0.05534|0.06448|0.05071|-0.04741|-0.03827|-0.03977|-0.03571|-0.02684|-0.03509|-0.06631|-0.06919|-0.0671|-0.07865|-0.06288|-0.0714|-0.10994|-0.09032|-0.08191|-0.06295|-0.06153|-0.04681|-0.06021|-0.03824|-0.03894|-0.05882|-0.03526|-0.01888|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|||0|0|||0||0|0|0|0|0|0|0|0|0|||||0||
2022-03-27 00:17:10|CS.D.USDCNH.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|63837.4|4974.9|0.02781|2021-12-07|0.0173|6|0.166993|15|-0.228148|13|2021-12-07|0.03072|0.02141|0.01903|0.0199|0.02162|0.01839|0.0173|0.01838|0.01753|0.01926|0.02142|0.02012|0.0212|0.02379|0.02144|0.02143|0.02229|0.02381|0.02467|0.02877|0.04019|0.06818|0.05344|0.0338|5125|7979|6809|5428|4014|5506|6501|6766|6503|5783|4926|5066|6351|8148|8202|7031|5690|4733|4754|4063|2561|1816|3207|3449|0.02735|0.04934|0.0268|0.02055|0.01502|0.02248|0.04036|0.02895|0.03791|0.03654|0.02903|0.02309|0.0275|0.02725|0.0421|0.03801|0.02948|0.02539|0.02554|0.01591|0.01822|0.02147|0.02719|0.02635|-0.0241|-0.04923|-0.03906|-0.02002|-0.01229|-0.03263|-0.02947|-0.03708|-0.04345|-0.02969|-0.01956|-0.02935|-0.04368|-0.05966|-0.03284|-0.03081|-0.01936|-0.02066|-0.02439|-0.01757|-0.01674|-0.02791|-0.02346|-0.01198|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2022-03-27 00:17:11|CS.D.USDDKK.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|67720.4|7621.5|0.02989|2021-12-07|0.02466|10|1.055088|15|-0.284086|12|2021-12-07|0.03105|0.03105|0.03094|0.03115|0.03105|0.03062|0.02788|0.02694|0.02758|0.02605|0.02466|0.02541|0.02585|0.02695|0.02604|0.02562|0.02791|0.02979|0.02779|0.02943|0.0426|0.05385|0.03554|0.03114|5484|6304|5670|5034|4637|5562|7519|9100|9147|8530|8054|8166|9540|10381|10731|9850|8243|7360|7146|6798|4347|2417|2804|3440|0.0401|0.03279|0.0262|0.02959|0.03219|0.03026|0.0533|0.06641|0.07272|0.05422|0.04339|0.06656|0.07687|0.06295|0.08055|0.10733|0.04466|0.05348|0.03803|0.04421|0.02784|0.02744|0.02594|0.02769|-0.04103|-0.04078|-0.03696|-0.03142|-0.03242|-0.03066|-0.04433|-0.04942|-0.06649|-0.04859|-0.05083|-0.05131|-0.08521|-0.07965|-0.06395|-0.05674|-0.06159|-0.04334|-0.04751|-0.04058|-0.02663|-0.02655|-0.01427|-0.02047|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:17:12|CS.D.USDHUF.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|33851.2|7120.8|0.20577|2021-12-07|0.06979|9|0.887982|15|-0.642661|14|2021-12-07|0.16755|0.15363|0.15364|0.16032|0.15334|0.14852|0.10822|0.09298|0.08992|0.06979|0.07526|0.07914|0.08288|0.08897|0.07506|0.08207|0.09809|0.10954|0.10381|0.14118|0.24707|0.30892|0.25677|0.21662|4900|4980|4429|4152|3828|4581|6126|7680|7906|7447|7078|7163|8228|8858|9152|8392|7017|6143|5868|5671|4439|2651|3102|3768|0.07044|0.04408|0.03145|0.03411|0.04096|0.05439|0.10481|0.14017|0.17343|0.14874|0.12164|0.11111|0.15051|0.13725|0.11439|0.16229|0.0865|0.09375|0.05547|0.05625|0.04618|0.04507|0.06831|0.04624|-0.04171|-0.04062|-0.03585|-0.03781|-0.03499|-0.04558|-0.10129|-0.14818|-0.17729|-0.09941|-0.12775|-0.11806|-0.1122|-0.17271|-0.13455|-0.07698|-0.07583|-0.06867|-0.05322|-0.07437|-0.07985|-0.07731|-0.0326|-0.02563|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|80|76|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|
2022-03-27 00:17:13|CS.D.USDJPY.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|12208.9|5178.8|0.00971|2021-12-07|0.00705|4|0.802721|15|-0.440238|5|2021-12-07|0.0076|0.00734|0.00734|0.0076|0.00705|0.00791|0.00786|0.00745|0.0076|0.00738|0.00756|0.00719|0.00745|0.00852|0.00773|0.00741|0.00786|0.00897|0.00877|0.00911|0.02795|0.03978|0.01605|0.00824|4407|4230|3390|2889|2557|2840|3932|5524|5377|4517|3895|3961|6338|7324|7800|6548|4487|3447|3902|3441|2526|5428|3678|2404|0.0611|0.06481|0.04707|0.04279|0.02794|0.03802|0.06248|0.07879|0.06259|0.03183|0.04602|0.05904|0.08469|0.07015|0.10345|0.08536|0.05433|0.05485|0.0441|0.0312|0.03286|0.03267|0.04055|0.05279|-0.06279|-0.06255|-0.04908|-0.03621|-0.03837|-0.04773|-0.05037|-0.08132|-0.07239|-0.06762|-0.04108|-0.04577|-0.08382|-0.0802|-0.09695|-0.06409|-0.06004|-0.04541|-0.03384|-0.03491|-0.02963|-0.02025|-0.02717|-0.03546|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0||0|0||0|0|0|0||0||0|0||0||||0||0|||
2022-03-27 00:17:14|CS.D.USDKRW.MINI.IP|100|2022-03-21 00:00:00|2022-03-25 19:00:00|122516.5|1442.1|0.11571|2021-12-07|0.0883|3|0.481592|9|-0.410919|2|2021-12-07|0.0918|0.09088|0.09066|0.0883|0.08947|0.08948|0.11189|0.11078|0.12373|0.13782|0.14371|0.14381|0.14254|0.13386|0.12838|0.13664|0.14143|0.14959|0.14318|0.14958|0.16862||||2586|2719|2116|1601|1450|1906|1664|974|933|387|259|262|337|449|491|444|286|223|201|229|154||||0.17885|0.08545|0.06297|0.07554|0.05336|0.0654|0.09696|0.07669|0.06976|0.07655|0.0478|0.05336|0.06757|0.06163|0.09184|0.06234|0.04623|0.03677|0.04462|0.04217|0.0133||||-0.12776|-0.09097|-0.09971|-0.07968|-0.06166|-0.06957|-0.07435|-0.07574|-0.09171|-0.05378|-0.04216|-0.0512|-0.07522|-0.09162|-0.07453|-0.05869|-0.05175|-0.05474|-0.05178|-0.03704|-0.0103||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-03-27 00:17:14|CS.D.USDMXN.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|200258|6861.3|0.07287|2021-12-07|0.06582|14|1.263435|13|-0.886106|18|2021-12-07|0.07423|0.07324|0.07259|0.07258|0.07192|0.07323|0.07257|0.07062|0.07062|0.07061|0.07063|0.07062|0.06868|0.06858|0.06582|0.06798|0.06865|0.06726|0.06864|0.06866|0.09301|0.13113|0.09532|0.07593|5357|6259|5584|4982|4494|5447|7061|8902|9108|8576|8319|8020|9585|10562|10950|10212|9193|8634|8582|8372|5750|2814|3305|3968|0.05384|0.0574|0.05596|0.06348|0.05113|0.06316|0.07019|0.1027|0.11134|0.10886|0.07968|0.13295|0.13923|0.19777|0.16933|0.19558|0.10324|0.0935|0.09036|0.09715|0.07128|0.03407|0.05226|0.05078|-0.03991|-0.06707|-0.04492|-0.03839|-0.03591|-0.05728|-0.0882|-0.11582|-0.09874|-0.0783|-0.08587|-0.10175|-0.13416|-0.2166|-0.1646|-0.13902|-0.112|-0.11589|-0.12586|-0.06959|-0.07574|-0.05695|-0.04499|-0.03908|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-03-27 00:17:15|CS.D.USDNOK.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|86056.9|12882.8|0.06886|2021-12-07|0.03983|10|0.863036|5|-0.66082|21|2021-12-07|0.06393|0.05895|0.05903|0.05781|0.059|0.05957|0.05305|0.05057|0.05822|0.04832|0.03983|0.04021|0.0447|0.05044|0.0462|0.04625|0.05351|0.06074|0.05468|0.06078|0.16968|0.31529|0.18379|0.08392|11712|12240|10811|10015|8778|12097|14522|17355|17603|16396|15569|15037|17034|18707|19474|17954|15194|13630|13140|13029|10362|4208|6618|9228|0.07055|0.08288|0.03741|0.04731|0.04624|0.0973|0.11658|0.15677|0.18674|0.13777|0.10583|0.1079|0.14913|0.15986|0.19329|0.18133|0.08249|0.09062|0.0822|0.08296|0.05882|0.06924|0.13806|0.10727|-0.06919|-0.07344|-0.05785|-0.04386|-0.04503|-0.07528|-0.08619|-0.17763|-0.12682|-0.15375|-0.09917|-0.1141|-0.15276|-0.13793|-0.12125|-0.08862|-0.06346|-0.08803|-0.0737|-0.06354|-0.07547|-0.11691|-0.10304|-0.03032|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2022-03-27 00:17:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-07|0.19146|9|0.778865|8|-0.858072|16|2021-12-07|||||||0.26814|0.22303|0.21103|0.19146|0.20141|0.20124|0.205|0.23492|0.20487|0.23891|0.25083|0.26258|||||||||||||8089|11589|11073|10628|10371|10560|11304|11793|11870|9932|8246|9134|||||||||||||0.09758|0.13739|0.14132|0.13899|0.08308|0.11187|0.13046|0.15326|0.17861|0.15331|0.09434|0.2049|||||||||||||-0.065|-0.14621|-0.09186|-0.09092|-0.13921|-0.09514|-0.14396|-0.14209|-0.09713|-0.1486|-0.10053|-0.07326|||||||45|70|70|70|70|70|70|70|70|70|70|25|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-03-27 00:17:17|CS.D.USDSEK.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|94108.4|13902.2|0.06013|2021-12-07|0.04103|10|0.7099|6|-0.640761|10|2021-12-07|0.0583|0.05819|0.05782|0.05732|0.05732|0.05844|0.05462|0.0514|0.05137|0.04615|0.04103|0.04218|0.0446|0.04783|0.04658|0.04738|0.05386|0.05433|0.053|0.05627|0.09867|0.121|0.08925|0.06554|10131|11109|9810|8927|7944|10637|12998|15534|15696|14405|13398|13606|16023|17589|18464|16774|13821|12156|11910|11419|9353|4610|5834|8701|0.05144|0.04767|0.04272|0.03497|0.03791|0.05057|0.12266|0.11485|0.11953|0.08251|0.11217|0.0668|0.105|0.13063|0.14155|0.11833|0.06462|0.07627|0.07421|0.06683|0.04944|0.05052|0.0476|0.04419|-0.05652|-0.0494|-0.04646|-0.03451|-0.03636|-0.04821|-0.076|-0.096|-0.10829|-0.09393|-0.07183|-0.08612|-0.10776|-0.11324|-0.12112|-0.103|-0.07193|-0.06962|-0.05045|-0.04066|-0.05834|-0.07309|-0.0565|-0.03756|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|
2022-03-27 00:17:17|CS.D.USDSGD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|13575.6|1937.1|0.02958|2021-12-07|0.02731|3|0.541262|15|-0.218875|12|2021-12-07|0.03061|0.02865|0.02732|0.02731|0.02855|0.03154|0.0303|0.02958|0.0302|0.03205|0.03267|0.0339|0.03432|0.03806|0.03318|0.03194|0.03575|0.0389|0.03678|0.04317|0.07328|0.10203|0.06294|0.04103|2080|2607|2105|1796|1510|1904|2582|3084|3090|2794|2574|2529|3308|3726|3827|2833|2206|2000|2056|1897|1724|1492|1959|1514|0.04053|0.04072|0.03098|0.03671|0.03269|0.04106|0.04491|0.04061|0.04407|0.0447|0.0355|0.03689|0.04067|0.05311|0.05101|0.05796|0.03638|0.03559|0.03143|0.02922|0.0234|0.02966|0.03636|0.02919|-0.04681|-0.05059|-0.04101|-0.03339|-0.02742|-0.03625|-0.03633|-0.04321|-0.04526|-0.03069|-0.03142|-0.03791|-0.05441|-0.05157|-0.04763|-0.03972|-0.02762|-0.03356|-0.02371|-0.03491|-0.03865|-0.03803|-0.02624|-0.02786|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|77|73|73|||||0||0|0||0|0|0|0||0|0||0|0|0||0|0||
2022-03-27 00:17:18|CS.D.USDZAR.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|145301.6|8003.2|0.09867|2021-12-07|0.061|9|1.019777|7|-1.16398|18|2021-12-07|0.12551|0.11204|0.1093|0.10945|0.09558|0.08972|0.07476|0.06544|0.06355|0.061|0.06548|0.06252|0.06324|0.07029|0.06285|0.06136|0.06318|0.07088|0.07255|0.0772|0.16005|0.19355|0.19327|0.16223|5966|5992|5727|5064|4774|5918|7326|8825|8888|8371|7995|8065|9011|9869|10418|9718|8394|7504|7295|7024|4358|2241|3327|4665|0.07578|0.07263|0.08242|0.06751|0.06926|0.10499|0.17726|0.22628|0.21316|0.16407|0.17567|0.17774|0.20052|0.22266|0.23034|0.25199|0.18394|0.13873|0.11371|0.09602|0.071|0.06068|0.06805|0.08754|-0.07108|-0.0899|-0.0695|-0.05573|-0.05197|-0.1356|-0.18918|-0.22587|-0.19833|-0.1726|-0.16206|-0.15934|-0.20032|-0.1969|-0.21988|-0.15772|-0.0964|-0.12834|-0.14524|-0.09588|-0.10312|-0.08013|-0.04549|-0.08741|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|76|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-03-27 00:17:19|CS.D.ALUMINIUM.MINI.IP|85|2022-03-21 01:00:00|2022-03-25 17:00:00|3601.3|582.3|0.21562|2021-12-07|0.20732|0|2.710223|5|-2.739623|13|2021-12-07|0.20732|0.21523|0.21536|0.21525|0.21525|0.21523|0.21531|0.21514|0.21472|0.21467|0.21487|0.21481|0.21491|0.21511|0.21531|0.21543|0.21543|0.22805|||||||167|1371|1106|665|110|740|1082|511|610|512|435|513|682|1656|1393|990|546|280|||||||0.45376|0.46839|0.33331|0.28245|0.14203|0.40963|0.38413|0.46788|0.42242|0.36191|0.23156|0.21584|0.35918|0.4531|0.40694|0.33018|0.27815|0.18182|||||||-0.15362|-0.60715|-0.43627|-0.20401|-0.17439|-0.36365|-0.40708|-0.35783|-0.2567|-0.31469|-0.40745|-0.21631|-0.37922|-0.6603|-0.48043|-0.40422|-0.19334|-0.20419|||||||44|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|27|0|||0|||0||||||0|0|0||0|0|||||||
2022-03-27 00:17:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:17:20|CC.D.W.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|1094.6|923.8|0.11408|2021-12-07|0.07896|14|1.864093|15|-1.690219|13|2021-12-07|0.08151|0.07912|0.07914|0.07914|0.07911|0.0791|0.0797|0.07906|0.07903|0.07903|0.07905|0.07903|0.08065|0.07971|0.07896|0.07985|0.07904|0.07901|0.08209|0.081|||||833|590|271|196|167|217|303|445|571|682|622|662|807|3496|5401|4294|3591|3091|3532|4275|||||0.25879|0.18911|0.11172|0.0989|0.10914|0.11397|0.21183|0.21681|0.29154|0.2933|0.22599|0.19501|0.16016|0.3642|0.4967|0.26594|0.43679|0.31597|0.25625|0.30457|||||-0.24912|-0.14302|-0.14176|-0.10896|-0.14622|-0.13688|-0.17324|-0.18721|-0.22024|-0.23544|-0.17599|-0.20877|-0.20061|-0.54259|-0.39005|-0.48327|-0.33972|-0.27433|-0.20573|-0.05936|||||49|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|20|||||||||0||||||0|||||0|||||
2022-03-27 00:17:21|CC.D.KC.UME.IP|45|2022-03-21 09:00:00|2022-03-25 17:00:00|22143.8|1002.9|0.09131|2021-12-07|0.10137|8|2.990011|15|-3.137671|15|2021-12-07|||||||||0.10137|0.10631|0.11153|0.10776|0.108|0.10652|0.10888|0.11151|0.10772|0.11496|0.16008||||||||||||||710|2126|728|691|1247|2088|2047|1863|2064|1449|745||||||||||||||0.39074|0.47406|0.27797|0.27146|0.48115|0.70012|0.73636|0.63458|0.36146|0.33435|0.28812||||||||||||||-0.46087|-0.29071|-0.42987|-0.32041|-0.66683|-0.70053|-0.53992|-0.65923|-0.4594|-0.29057|-0.27395||||||43|70|70|70|70|70|70|70|70|70|21|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-03-27 00:17:21|CS.D.COPPER.MINI.IP|85|2022-03-21 01:00:00|2022-03-25 17:00:00|10255.5|1500|0.19811|2021-12-07|0.10507|2|2.063691|0|-1.893268|13|2021-12-07|0.10552|0.10513|0.10507|0.10511|0.10514|0.10511|0.10519|0.1056|0.10514|0.10514|0.10522|0.10519|0.10509|0.10517|0.10523|0.10521|0.1052|0.1077|||||||601|3254|2379|1674|549|1968|2853|1780|1780|1506|1380|1650|2348|4861|4181|3194|2497|2187|||||||0.35606|0.39041|0.30206|0.13974|0.08825|0.25842|0.28214|0.26783|0.29373|0.22727|0.21133|0.16087|0.29216|0.37275|0.26011|0.2942|0.2357|0.18294|||||||-0.2158|-0.29268|-0.23235|-0.17665|-0.10507|-0.24677|-0.27704|-0.30177|-0.29502|-0.26579|-0.2327|-0.20529|-0.26637|-0.48802|-0.33887|-0.24508|-0.17038|-0.29017|||||||44|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|27|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-03-27 00:17:22|CC.D.C.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|743|2760.7|0.08214|2021-12-07|0.10382|19|2.342473|14|-2.642128|16|2021-12-07|0.11179|0.10951|0.10952|0.10951|0.10958|0.10953|0.10951|0.10954|0.10949|0.10947|0.10954|0.10946|0.1095|0.10949|0.1094|0.11396|0.10948|0.10932|0.11042|0.10382|||||2365|1442|526|366|237|394|514|916|1005|1203|1004|1246|2037|8849|13614|11874|10551|8737|8856|11101|||||0.26232|0.16078|0.09871|0.08103|0.06657|0.10631|0.12519|0.18926|0.18799|0.19961|0.1186|0.21113|0.16955|0.35836|0.45857|0.3298|0.41032|0.35497|0.19123|0.25445|||||-0.20996|-0.13464|-0.08678|-0.067|-0.07591|-0.09239|-0.12495|-0.14637|-0.14283|-0.15475|-0.1548|-0.19042|-0.19151|-0.41309|-0.58062|-0.39816|-0.36339|-0.25346|-0.22158|-0.12533|||||48|68|68|68|67|69|69|69|69|69|69|69|69|70|70|70|70|70|70|20|||||||||||||||||||||||||
2022-03-27 00:17:23|CC.D.FCPO.UNC.IP|35|2022-03-21 02:00:00|2022-03-25 09:00:00|6283.6|18082.2|0.24628|2021-12-07|0.25295|8|1.627322|7|-2.324382|2|2021-12-07|||0.25346|0.25605|0.26237||0.25691|0.2554|0.25295|0.27788|||||||||||||||||445|363|149||318|358|402|590|||||||||||||||||0.67121|0.45704|0.2074||0.37922|0.35237|0.43397|0.45203|||||||||||||||||-0.55023|-0.33758|-0.23515||-0.39279|-0.38952|-0.46858|-0.38101|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-03-27 00:17:24|CS.D.CFEGOLD.CFE.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|1957.85|8539.5|0.02194|2021-12-07|0.02306|19|1.272497|13|-1.439476|15|2021-12-07|0.02636|0.02494|0.02634|0.02604|0.02635|0.02712|0.02479|0.0248|0.02371|0.02432|0.02433|0.02463|0.02354|0.02559|0.02495|0.02451|0.02542|0.0251|0.02393|0.02306|0.02664|0.02695|0.02719|0.02608|4640|7727|5723|4337|3236|5122|8220|8980|8469|7426|6763|7475|11700|15027|14896|11594|8120|6986|6421|5678|3844|2943|2431|2979|0.10386|0.13495|0.07553|0.07075|0.0667|0.11243|0.10705|0.1125|0.12508|0.1158|0.08437|0.10157|0.22876|0.23584|0.2064|0.12886|0.13215|0.07395|0.10681|0.06069|0.07068|0.069|0.04094|0.06465|-0.07772|-0.07982|-0.07806|-0.0797|-0.05741|-0.08224|-0.12036|-0.11198|-0.11811|-0.09835|-0.12201|-0.10702|-0.25157|-0.22277|-0.24275|-0.18195|-0.12088|-0.11005|-0.07942|-0.07328|-0.08724|-0.06193|-0.04192|-0.04514|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|20|50|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-03-27 00:17:25|CC.D.HO.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|37512|440|0.05387|2021-12-07|0.0858|22|2.332045|15|-4.117138|15|2021-12-07|0.08607|0.08609|0.08605|0.08606|0.08606|0.08603|0.08607|0.08605|0.08602|0.08602|0.08607|0.08608|0.08603|0.086|0.08603|0.08608|0.08616|0.08602|0.08608|0.08595|0.08596|0.08716|0.0858|0.08614|92|114|82|54|42|54|114|278|421|358|390|544|1289|2936|3159|2941|2514|3334|4038|1797|510|373|175|106|0.21651|0.30772|0.20232|0.16078|0.104|0.1935|0.14004|0.31013|0.27528|0.30788|0.21064|0.24177|0.28854|0.43076|0.45528|0.47109|0.23174|0.27915|0.26769|0.22196|0.15281|0.28238|0.14649|0.19787|-0.15812|-0.27389|-0.18193|-0.12655|-0.11062|-0.25687|-0.22813|-0.29063|-0.26344|-0.30439|-0.28297|-0.31516|-0.29274|-0.46901|-0.52148|-0.45796|-0.42159|-0.35568|-0.28405|-0.23115|-0.18413|-0.11422|-0.11051|-0.10951|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|20|50|73|0|0|0|||0|0|0|0||||0|0||0|0|0|0|0|0|0|||
2022-03-27 00:17:26|CC.D.HG.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|46923.3|1084.2|0.04234|2021-12-07|0.04598|12|1.728843|1|-1.944585|13|2021-12-07|0.04601|0.04602|0.046|0.04601|0.04603|0.04601|0.04605|0.04605|0.04601|0.046|0.04603|0.04602|0.04598|0.04602|0.04605|0.04604|0.04604|0.04606|0.04607|0.04608|0.04609|0.04603|0.04609|0.04603|636|2210|1396|972|382|1321|1987|1499|1630|1258|1171|1677|3126|5689|4678|3583|3373|2197|1028|715|513|408|334|351|0.21669|0.37935|0.28215|0.1806|0.09832|0.27001|0.25713|0.26109|0.31467|0.23464|0.21255|0.18314|0.32794|0.45287|0.30312|0.27834|0.2291|0.17655|0.14599|0.11933|0.10085|0.12325|0.16204|0.17725|-0.14633|-0.296|-0.27938|-0.17404|-0.10118|-0.23542|-0.2862|-0.28184|-0.30312|-0.25876|-0.23753|-0.20099|-0.28057|-0.48143|-0.37565|-0.31425|-0.19056|-0.19548|-0.13615|-0.17514|-0.08947|-0.20997|-0.08304|-0.09063|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|21|50|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-03-27 00:17:26|CC.D.IRON.UME.IP|39|2022-03-21 01:00:00|2022-03-25 15:00:00|862.1|50359.7|0.54661|2021-12-07|0.68845|7|4.434487|5|-4.865231|2|2021-12-07||0.69613|0.696|0.69489||0.69664|0.69703|0.68845||||||0.69818|0.69863|0.73775||||||||||137672|98046|57500||66272|124226|11||||||178754|108626|20||||||||||1.17785|1.10531|0.91229||0.83743|0.83431|0.04098||||||1.22936|0.74093|||||||||||-1.46499|-1.08103|-0.72765||-0.91743|-1.06596|-0.02675||||||-1.20532|-1.17683||||||||||65|65|64|65|65|11|63|63|11|||0|||0|0|||||||0|0||||||||||
2022-03-27 00:17:27|CS.D.LEAD.MINI.IP|85|2022-03-21 01:00:00|2022-03-25 17:00:00|2318.5|135.5|0.45284|2021-12-07|0.26226|17|4.089913|0|-2.077137|10|2021-12-07|0.26651|0.26729|0.26729|0.26732|0.26733|0.26722|0.26728|0.26458|0.26452|0.26433|0.26464|0.26456|0.26429|0.26428|0.2646|0.26482|0.26696|0.26226|||||||52|393|251|161|39|197|316|260|302|242|215|267|402|787|628|590|340|280|||||||0.40589|0.38821|0.17732|0.16905|0.09094|0.25748|0.19687|0.38414|0.37414|0.32391|0.14822|0.23347|0.28448|0.38546|0.32161|0.40794|0.33287|0.22109|||||||-0.14964|-0.32572|-0.17544|-0.14357|-0.09272|-0.15583|-0.23663|-0.32555|-0.33461|-0.21983|-0.28856|-0.20881|-0.21216|-0.31438|-0.42432|-0.37486|-0.23247|-0.32928|||||||44|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|27|||0|||||0|0||||||||0|0|||||||
2022-03-27 00:17:28|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-07|0.17331|13|2.369788|17|-2.3209|16|2021-12-07||||||||||||||0.17331|0.17679|0.17676|0.17705|0.17684|0.18273|0.21036||||||||||||||||||1746|1686|1503|1257|1926|837|338||||||||||||||||||0.51964|0.42249|0.51249|0.48664|0.61904|0.15285|0.12388||||||||||||||||||-0.65923|-0.6608|-0.36266|-0.44666|-0.55055|-0.31843|-0.11047|||||23|31|31|32|32|31|8||||||||||||||0|0|0|0|||0|||||
2022-03-27 00:17:28|CC.D.LC.UME.IP|30|2022-03-21 13:00:00|2022-03-25 18:00:00|13886.1|1019|0.09058|2021-12-07|0.09137|19|1.061566|13|-0.834781|15|2021-12-07||||||||||||||0.10086|0.0943|0.09806|0.09717|0.09827|0.10745|0.09137||||||||||||||||||1785|2045|1635|1374|1823|906|412||||||||||||||||||0.26816|0.25702|0.20076|0.16795|0.17386|0.07671|0.04655||||||||||||||||||-0.26725|-0.22249|-0.21854|-0.24253|-0.1563|-0.08433|-0.05287|||||49|70|70|70|70|70|20||||||||||||||0||0||0|||||||
2022-03-27 00:17:29|EN.D.LGO.FWM1.IP|99|2022-03-21 02:00:00|2022-03-25 20:00:00|1187|1184.2|0.23498|2021-12-07|0.19308|10|2.444176|15|-4.338154|15|2021-12-07||0.20598|0.2073|0.20552|0.20469|0.20663|0.19716|0.1944|0.19337|0.19546|0.19308|0.19514|0.19875|0.1958|0.19732|0.19441|0.19791|0.20029|0.20684|0.20184|0.22415|0.29153|0.3891|||292|315|318|220|340|1468|3589|7341|6039|5142|4400|5565|7866|8740|9426|8256|3998|3135|1604|501|300|41|||0.27079|0.23886|0.19279|0.12033|0.20323|0.18717|0.40323|0.36307|0.41227|0.20624|0.21832|0.31033|0.44892|0.49771|0.47845|0.27915|0.3242|0.29682|0.30444|0.15977|0.21066|0.114|||-0.25137|-0.19527|-0.15003|-0.14563|-0.36552|-0.2812|-0.33809|-0.27153|-0.39875|-0.30241|-0.38181|-0.38748|-0.46042|-0.51964|-0.577|-0.46263|-0.30811|-0.26984|-0.30927|-0.23546|-0.13484|-0.15558||27|48|48|48|48|48|48|48|48|48|48|48|50|50|50|49|49|48|47|46|40|17||||||||||||||0||0|||||||||
2022-03-27 00:17:30|CC.D.LB.UME.IP|30|2022-03-21 14:00:00|2022-03-25 19:00:00|94703.7|33|0.93969|2021-12-07|0.96582|20|8.282666|14|-5.873656|15|2021-12-07|||||||||||||||1.4536|1.30161|1.18682|1.20289|1.31195|1.40843|0.96582||||||||||||||||||88|65|25|22|21|21|18||||||||||||||||||1.95089|1.1276|0.58848|0.6906|0.39356|0.50704|0.41076||||||||||||||||||-1.38057|-0.99006|-0.64053|-0.78601|-0.59039|-0.7815|-0.514||||49|69|69|69|69|68|19|||||||||||||||0|0|0|0|0|0|0||||
2022-03-27 00:17:30|CS.D.CFDSILVER.CFM.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|2551.6|4994.8|0.10853|2021-12-07|0.09821|16|2.397123|12|-2.06473|15|2021-12-07|0.12039|0.1145|0.11981|0.11738|0.11832|0.12329|0.11541|0.1065|0.1049|0.10209|0.10615|0.1053|0.10818|0.10865|0.1069|0.09951|0.09821|0.09977|0.09953|0.10655|0.12919|0.12595|0.12414|0.12173|2284|5258|3537|2603|1603|3173|4953|4717|4645|3876|3328|3839|6957|10468|9710|6792|4468|3571|3307|2580|1832|1480|1300|1538|0.18495|0.26656|0.14907|0.17914|0.10972|0.20684|0.26575|0.24907|0.19709|0.17632|0.16726|0.18538|0.49775|0.53258|0.46504|0.22358|0.18932|0.14708|0.22235|0.13891|0.13966|0.14785|0.11059|0.12296|-0.12371|-0.25014|-0.1647|-0.13404|-0.11016|-0.1857|-0.25474|-0.20787|-0.22821|-0.1589|-0.20075|-0.21241|-0.40757|-0.57295|-0.41235|-0.34505|-0.20476|-0.19681|-0.17999|-0.17116|-0.11906|-0.09908|-0.08768|-0.09166|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|20|50|73|||0|0|||||0|0||||0||||0||0|0||||
2022-03-27 00:17:31|CC.D.NG.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|5577|1553.6|0.05793|2021-12-07|0.05653|22|4.880137|13|-5.198829|12|2021-12-07|0.05832|0.0583|0.05825|0.05828|0.05825|0.05828|0.05829|0.05831|0.0582|0.05819|0.05824|0.05836|0.05843|0.0585|0.05843|0.05859|0.05851|0.05837|0.05836|0.0584|0.05841|0.06388|0.05653|0.05861|604|467|400|388|375|514|770|1403|1059|994|1404|2520|5784|11724|10351|9882|8054|7562|12166|5371|1538|1032|1686|712|0.3457|0.29518|0.26562|0.15992|0.29782|0.42589|0.42089|0.6954|0.53601|0.42871|0.56774|0.77552|0.95686|1.22655|0.90938|0.78724|0.90839|0.86099|0.88449|0.61435|0.3688|0.34815|0.49162|0.39761|-0.41525|-0.28237|-0.23805|-0.18985|-0.28529|-0.4518|-0.53479|-0.84916|-0.35517|-0.43918|-0.60416|-0.90791|-1.12744|-0.96544|-0.81463|-0.89694|-0.92495|-0.71313|-0.8253|-0.63836|-0.4434|-0.30252|-0.35582|-0.30738|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|20|50|73||||0||||0||0|0|0|0||0||0|||||0|0||
2022-03-27 00:17:32|CC.D.CC.UME.IP|45|2022-03-21 09:00:00|2022-03-25 17:00:00|2585.9|1250.2|0.16105|2021-12-07|0.15126|8|1.673394|15|-1.586666|12|2021-12-07|||||||||0.15126|0.1594|0.15949|0.1549|0.15934|0.15932|0.15944|0.15949|0.16402|0.17048|0.19842||||||||||||||333|439|447|509|1467|1835|2186|3375|1917|502|439||||||||||||||0.29706|0.29723|0.30062|0.2973|0.37666|0.45094|0.37076|0.38413|0.24837|0.20292|0.18187||||||||||||||-0.31145|-0.28619|-0.29601|-0.28816|-0.39591|-0.40422|-0.42687|-0.4393|-0.25204|-0.16059|-0.12136||||||43|69|69|70|70|70|70|70|70|70|21|||||||||0|0|0|0||0||0|0|0|0||||||
2022-03-27 00:17:33|CS.D.NICKEL.MINI.IP|24|2022-03-21 01:00:00|2022-03-25 17:00:00|35479|397.8|0.7167|2021-12-07|0.15141|17|6.573485|0|-2.044752|6|2021-12-07|0.15525|0.15382|0.15377|0.15373|0.15373|0.15376|0.15403|0.15404|0.15379|0.15374|0.1538|0.1538|0.15372|0.15389|0.1539|0.15397|0.15388|0.15141|||||||145|1899|1242|856|137|976|1401|447|476|355|293|320|564|2229|1647|1263|912|394|||||||0.62513|0.62662|0.39517|0.21527|0.07769|0.33576|0.28623|0.28454|0.38818|0.25944|0.1473|0.19887|0.27108|0.47046|0.34205|0.38846|0.29597|0.19773|||||||-0.21412|-0.49398|-0.33709|-0.23809|-0.09722|-0.42238|-0.49538|-0.32644|-0.25163|-0.20375|-0.24482|-0.14939|-0.21308|-0.58761|-0.4631|-0.38242|-0.28159|-0.17501|||||||44|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|27|0|0|0|0|0|0|0|0||0|0||0|0|0|||0|||||||
2022-03-27 00:17:33|CC.D.RB.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|33970|511.1|0.15718|2021-12-07|0.09127|15|2.646738|23|-4.553039|15|2021-12-07|0.15555|0.15497|0.15226|0.13893|0.15726|0.15315|0.13551|0.10003|0.09513|0.09389|0.09382|0.09655|0.09611|0.09363|0.09362|0.09127|0.09511|0.09521|0.09381|0.09225|0.1424|0.16586|0.15705|0.16247|173|371|235|343|263|428|212|263|492|363|350|527|1259|2935|5115|3633|2624|2602|4353|5737|33967|355|2433|241|0.19208|0.31876|0.2293|0.16676|0.09864|0.20764|0.14404|0.28458|0.31682|0.28618|0.20547|0.23912|0.37255|0.45451|0.56066|0.52544|0.30945|0.33569|0.3077|0.255|0.19419|0.27201|0.16033|0.27405|-0.17208|-0.2915|-0.16952|-0.1585|-0.10964|-0.29057|-0.24041|-0.35478|-0.22869|-0.33807|-0.27823|-0.27239|-0.37681|-0.6234|-0.58779|-0.55712|-0.34251|-0.29007|-0.40544|-0.21333|-0.25277|-0.22796|-0.13441|-0.12207|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|69|69|20|50|73||0||||0||0||0|0|0||||0||0|0|||0|||
2022-03-27 00:17:34|CC.D.CT.UME.IP|89|2022-03-21 01:00:00|2022-03-25 18:00:00|13383.5|568.4|0.14368|2021-12-07|0.14713|14|2.018141|1|-2.914303|14|2021-12-07||0.17023|0.19363|0.19281|0.17607|0.18571|0.1775|0.1647|0.15538|0.15671|0.15583|0.16154|0.15153|0.15118|0.14713|0.14834|0.1484|0.14987|0.1615|0.17378||||||593|263|183|64|167|283|177|200|205|219|296|801|2007|2236|1566|1519|1092|1536|1423||||||0.58612|0.25718|0.26283|0.14963|0.28151|0.26575|0.27048|0.21297|0.26027|0.19661|0.21248|0.30621|0.46354|0.35096|0.4805|0.31334|0.34951|0.2395|0.0974||||||-0.4158|-0.31071|-0.19603|-0.14079|-0.21964|-0.2965|-0.18646|-0.2335|-0.1659|-0.20149|-0.21371|-0.2703|-0.51739|-0.46697|-0.32441|-0.27923|-0.28212|-0.22218|-0.29864|||||49|70|69|69|69|69|68|68|68|68|68|67|69|69|69|68|68|68|19||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-03-27 00:17:34|CC.D.OJ.UME.IP|30|2022-03-21 12:00:00|2022-03-25 17:00:00|14853.8|86.8|0.33116|2021-12-07|0.34802|12|3.003499|13|-3.486732|14|2021-12-07|||||||||||||0.34802|0.36539|0.37035|0.35409|0.35011|0.40955|0.4618||||||||||||||||||85|100|107|104|91|103|174||||||||||||||||||0.76397|0.59785|0.70441|0.5392|0.51911|0.37662|0.57756||||||||||||||||||-0.85466|-0.67311|-0.65466|-0.63033|-0.41335|-0.42262|-0.4377||||||49|71|71|71|70|70|21|||||||||||||0|0|||0|0|0||||||
2022-03-27 00:17:35|CC.D.SB.UME.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|1955.3|2470.4|0.15595|2021-12-07|0.15159|7|1.608106|15|-1.378709|16|2021-12-07||||||||0.15159|0.15261|0.15263|0.15267|0.15258|0.15262|0.15263|0.15267|0.15263|0.15272|0.16505|0.15834|||||||||||||1192|1282|1310|1490|1545|3278|4546|5158|4493|6852|7712|0|||||||||||||0.32192|0.2497|0.27526|0.21304|0.19928|0.29587|0.42796|0.38404|0.31535|0.24196|0.32283||||||||||||||-0.22935|-0.28962|-0.23993|-0.24065|-0.18042|-0.33964|-0.37195|-0.35135|-0.3809|-0.31145|-0.37884|||||||43|68|69|69|70|70|70|70|70|70|21|3||||||||0|||||||||0|0|||||||
2022-03-27 00:17:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:17:36|CC.D.LCO.UME.IP|111|2022-03-20 22:00:00|2022-03-25 20:00:00|11647.7|6869.2|0.04567|2021-12-07|0.03574|8|2.558641|15|-4.395401|15|2021-12-07|0.03606|0.03787|0.03618|0.03619|0.03727|0.03622|0.03648|0.03577|0.03574|0.03575|0.03577|0.03578|0.03599|0.03575|0.03576|0.03577|0.0358|0.03718|0.0374|0.03741|0.04524|0.08728|0.08954|0.04866|1699|4467|5504|5193|1008|4561|6078|11972|22166|14143|35247|13253|19153|48189|43855|42074|26159|16317|24980|11377|200042|2097731|29476|87652|0.2543|0.36711|0.24509|0.20668|0.11721|0.24609|0.15425|0.29384|0.29097|0.27872|0.19326|0.21751|0.31045|0.41734|0.44271|0.4777|0.22942|0.28348|0.27875|0.30014|0.16112|0.15197|0.21423|0.49363|-0.1835|-0.32099|-0.19983|-0.14862|-0.10138|-0.2802|-0.22911|-0.28633|-0.22005|-0.35563|-0.26308|-0.26559|-0.34405|-0.4685|-0.47527|-0.48189|-0.37839|-0.29488|-0.29997|-0.23653|-0.1956|-0.09274|-0.16198|-0.117|55|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|60|35|16|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0||||
2022-03-27 00:17:37|CC.D.CL.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|11211.4|12446.5|0.03772|2021-12-07|0.03707|5|2.712109|15|-4.481521|15|2021-12-07|0.0371|0.03735|0.03709|0.03709|0.03708|0.03707|0.03758|0.0371|0.03708|0.03708|0.0371|0.03711|0.03709|0.03707|0.03707|0.03708|0.03713|0.03707|0.03862|0.03707|0.04263|0.04513|0.03708|0.03738|3480|7659|5234|3786|2116|4392|7042|9149|14154|10688|9526|11886|22642|47218|48682|53899|31848|25835|39067|20989|11245|4463|2905|3388|0.25741|0.34901|0.22483|0.18656|0.11635|0.21929|0.1463|0.29571|0.28787|0.30196|0.21272|0.22766|0.34871|0.52063|0.53122|0.58219|0.25272|0.33306|0.35884|0.33671|0.198|0.36594|0.14284|0.21872|-0.20088|-0.30296|-0.19054|-0.13993|-0.0951|-0.30759|-0.23328|-0.29315|-0.27444|-0.3781|-0.25254|-0.29749|-0.42985|-0.4978|-0.51667|-0.49215|-0.43976|-0.35255|-0.33898|-0.28698|-0.20878|-0.13811|-0.15775|-0.14195|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|20|50|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-27 00:17:38|CC.D.RR.UME.IP|40|2022-03-21 00:00:00|2022-03-25 18:00:00|16326.2|32.5|0.24561|2021-12-07|0.1376|3|1.470691|14|-1.481204|14|2021-12-07|0.23639|0.2567|0.26368|0.1376||||||||||0.19399|0.17979|0.16316|0.1649|0.16696|0.19811|0.1978|||||11|5|2|0||||||||||79|114|117|92|63|72|89|||||0.1983|0.09271|0.07146|||||||||||0.36798|0.26272|0.23062|0.20426|0.1629|0.15211|0.25711|||||-0.17027|-0.1074|-0.10336|||||||||||-0.37085|-0.28277|-0.27269|-0.20602|-0.15954|-0.17824|-0.15104|||||47|68|22|1|49|70|70|70|70|70|20|0|||||||||||||0|0|0|0|0|0|0|||||
2022-03-27 00:17:38|CC.D.SM.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|48218|931|0.0835|2021-12-07|0.1137|19|2.770895|16|-2.812783|16|2021-12-07|0.12028|0.11837|0.11837|0.11842|0.11841|0.11838|0.11838|0.1184|0.11841|0.1184|0.11841|0.11838|0.1184|0.1184|0.11833|0.11838|0.11843|0.11843|0.11842|0.1137|||||591|436|197|160|94|159|272|335|372|441|383|552|705|3244|4824|3973|3583|3346|3323|3553|||||0.10694|0.24926|0.10039|0.0817|0.06112|0.09139|0.09381|0.1602|0.12972|0.13397|0.10349|0.16425|0.14381|0.41509|0.60644|0.34295|0.39316|0.24697|0.20549|0.22591|||||-0.14015|-0.16581|-0.10519|-0.10125|-0.07812|-0.08399|-0.09598|-0.12873|-0.1339|-0.10245|-0.13105|-0.14806|-0.16616|-0.26385|-0.34148|-0.34442|-0.4322|-0.23084|-0.14931|-0.18463|||||49|70|70|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-03-27 00:17:39|CC.D.BO.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|7360.5|970.8|0.09436|2021-12-07|0.10137|0|2.427855|16|-1.966994|13|2021-12-07|0.10137|0.10183|0.10184|0.1018|0.10179|0.10174|0.10178|0.10176|0.1017|0.10168|0.10175|0.1017|0.10372|0.1027|0.10179|0.10189|0.10203|0.10192|0.10808|0.11062|||||752|631|383|241|132|234|395|491|560|563|437|534|784|3529|4807|4077|3233|3006|3160|2765|||||0.20771|0.32176|0.17539|0.18853|0.13417|0.233|0.17849|0.26298|0.25209|0.275|0.16332|0.2012|0.1972|0.55063|0.61821|0.4734|0.34779|0.33678|0.23272|0.28975|||||-0.24274|-0.31733|-0.19507|-0.12441|-0.11998|-0.18709|-0.23816|-0.26649|-0.34045|-0.23073|-0.20369|-0.16803|-0.22276|-0.62989|-0.47923|-0.4976|-0.44683|-0.24806|-0.24442|-0.25033|||||49|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|20||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|||||
2022-03-27 00:17:40|CC.D.S.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|1698.2|2027.3|0.07088|2021-12-07|0.09499|0|1.878053|17|-2.729874|16|2021-12-07|0.09499|0.09527|0.09527|0.09528|0.09528|0.09522|0.09523|0.09527|0.09526|0.09527|0.09532|0.09527|0.09531|0.0953|0.09532|0.09629|0.09548|0.09542|0.0963|0.09602|||||1551|1888|814|485|191|533|900|694|664|668|640|847|1420|6714|9868|7427|6478|6194|5622|5725|||||0.16111|0.29611|0.11399|0.12173|0.05289|0.14136|0.11568|0.12765|0.12696|0.1132|0.10163|0.13545|0.0971|0.27008|0.35112|0.23344|0.34091|0.24112|0.14119|0.16293|||||-0.13569|-0.1679|-0.13268|-0.10329|-0.05869|-0.10923|-0.15409|-0.14765|-0.16112|-0.11349|-0.11503|-0.11538|-0.14001|-0.26481|-0.28393|-0.29749|-0.36678|-0.15722|-0.11129|-0.11054|||||49|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|20|0|0||0|||||||||||0|0||0|||||||
2022-03-27 00:17:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:17:41|CS.D.PLAT.CFM.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|1000.2|1172.4|0.50906|2021-12-07|0.49853|12|2.868852|23|-2.284934|14|2021-12-07|0.5156|0.49884|0.49891|0.49901|0.49898|0.49871|0.49894|0.49855|0.49907|0.49908|0.49902|0.49911|0.49853|0.49872|0.49883|0.4994|0.49971|0.54826|0.52701|0.49972|0.56078|0.70734|0.50084|0.50434|636|880|643|499|386|637|805|1053|1197|992|888|956|1853|2731|2845|2124|1498|1362|1251|1085|614|459|299|371|0.26204|0.27439|0.2154|0.17778|0.16561|0.25317|0.23445|0.29815|0.29003|0.23572|0.26633|0.26197|0.5434|0.65561|0.46284|0.27313|0.25246|0.2238|0.22926|0.15856|0.14766|0.15572|0.18023|0.37357|-0.21574|-0.23277|-0.25136|-0.19685|-0.15868|-0.25437|-0.25449|-0.25822|-0.32851|-0.21377|-0.20982|-0.29064|-0.36447|-0.6317|-0.56657|-0.45398|-0.31754|-0.25684|-0.22714|-0.17386|-0.18178|-0.21865|-0.12028|-0.18722|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|20|50|73||0||||||||0||||0||0|0||0||||0|0|
2022-03-27 00:17:42|CS.D.ZINC.MINI.IP|85|2022-03-21 01:00:00|2022-03-25 17:00:00|4070.5|364.2|0.28423|2021-12-07|0.18515|17|4.586852|0|-2.979799|13|2021-12-07|0.20011|0.19426|0.1942|0.19502|0.19677|0.19408|0.18927|0.18936|0.18925|0.19038|0.19015|0.1901|0.19579|0.1892|0.1897|0.18916|0.19501|0.18515|||||||111|1328|786|515|110|653|990|516|536|452|419|524|725|1854|1572|1033|559|322|||||||0.37875|0.36927|0.35105|0.2245|0.10827|0.32983|0.24266|0.33736|0.41954|0.31305|0.23968|0.20657|0.27313|0.45555|0.47757|0.39086|0.22937|0.1434|||||||-0.18418|-0.34939|-0.24135|-0.19209|-0.10096|-0.31454|-0.32398|-0.38375|-0.33131|-0.22933|-0.23217|-0.24112|-0.20849|-0.5739|-0.42037|-0.38248|-0.18148|-0.22489|||||||44|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|27|0|0|0|0|||0|0||||||0|0|0|0|0|||||||
2022-03-27 00:17:42|IX.D.StoxxBank.FNI3.IP|65|2022-03-21 07:00:00|2022-03-25 19:00:00|86.71|13925.7|0.11127|2021-12-07|0.08137|10|1.872258|0|-2.30189|9|2021-12-07|0.61027|7.57044|28.0837|13.49204|44.87433|11.97463|0.17653|0.0971|0.08627|0.08644|0.08137|0.08211|0.08391|0.08547|0.08471|0.08559|0.08814|0.09563|0.0915|0.11216|0.13844||||190|141|183|3|74|131|2141|15136|21631|19776|16662|14518|19821|22802|26464|31097|17790|2623|1209|1502|1723||||1.33435|0.20388|0.15535|0.05296|0.08622|0.32082|0.38864|0.30835|0.51293|0.36317|0.27982|0.2887|0.28363|0.2968|0.39787|0.3242|0.19615|0.21513|0.13664|0.18355|0.23278||||-0.8578|-0.4862|-0.54138|-0.1005|-0.17823|-0.93191|-0.32558|-0.36146|-0.46006|-0.37359|-0.32695|-0.27524|-0.25253|-0.33178|-0.44188|-0.23573|-0.2884|-0.13592|-0.17026|-0.19207|-0.28597||||4|15|11|8|9|26|44|61|61|61|61|61|61|61|61|61|61|61|60|61|22|||||||0||||||||||||||||||
2022-03-27 00:17:43|IX.D.CANNABIS.IFD.IP|35|2022-03-21 14:00:00|2022-03-25 20:00:00|309.94|0|1.8195|2021-12-07|1.2109|20|4.391701|19|-3.706483|15|2021-12-07||||||||||||||1.36707|1.41284|1.41638|1.41707|1.41669|1.41588|1.4157|1.2109|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.58382|0.66183|0.72678|0.41619|0.63631|0.50105|0.63254|1.14617|||||||||||||||||-0.54379|-0.86038|-0.79672|-0.48084|-0.43798|-0.38053|-0.52575|-0.73003||||43|70|70|70|70|70|70|27||||||||||||||0|0||0|0|0|0|||||
2022-03-27 00:17:43|KB.D.BANKS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3255.64|0|0|2021-12-07|0|7|1.225251|8|-1.605739|9|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20775|0.29006|0.297|0.23136|0.24433|0.18311|0.25198|0.32774|0.20055|0.18434|||||||||||||||-0.24293|-0.30946|-0.33107|-0.2022|-0.18937|-0.21942|-0.29032|-0.33089|-0.17014|-0.17565||||||||42|68|68|68|68|68|68|68|68|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:44|KB.D.AERO.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|4850.59|0|0|2021-12-07|0|7|2.246615|13|-2.282093|12|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25205|0.35979|0.2033|0.23922|0.21369|0.19781|0.24954|0.20524|0.15645|0.14053|||||||||||||||-0.29113|-0.26985|-0.21966|-0.20157|-0.20521|-0.22671|-0.17762|-0.28448|-0.17405|-0.08223||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:44|KB.D.DRINKS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|28805.06|0|0|2021-12-07|0|7|0.865716|12|-1.03702|13|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22828|0.22234|0.21532|0.19422|0.13596|0.18909|0.19836|0.20757|0.16894|0.1393|||||||||||||||-0.24737|-0.21248|-0.20722|-0.17756|-0.15594|-0.14179|-0.24104|-0.19909|-0.15684|-0.12847||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:45|KB.D.CHEMS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|12778.04|0|0|2021-12-07|0|7|1.670274|9|-2.180641|8|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32825|0.29935|0.2878|0.21369|0.16337|0.21099|0.25541|0.26655|0.1418|0.12579|||||||||||||||-0.28941|-0.40471|-0.23316|-0.20035|-0.24114|-0.2098|-0.21507|-0.23138|-0.2035|-0.20834||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:46|KB.D.BUILD.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6970.41|0|0|2021-12-07|0|7|0.954834|7|-1.175518|9|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3552|0.22892|0.25161|0.1678|0.15581|0.18291|0.2403|0.2969|0.1887|0.18682|||||||||||||||-0.2154|-0.2387|-0.23431|-0.19186|-0.1796|-0.16032|-0.19319|-0.21971|-0.2152|-0.21883||||||||39|66|65|65|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:46|KB.D.ELECTY.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|10524.83|0|0|2021-12-07|0|7|1.48516|8|-1.042995|7|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38095|0.32615|0.2865|0.25377|0.19511|0.24527|0.24689|0.23429|0.15515|0.20229|||||||||||||||-0.27944|-0.28746|-0.25208|-0.20009|-0.26432|-0.22139|-0.22734|-0.19378|-0.20407|-0.1356||||||||39|65|63|63|63|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:47|KB.D.EE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|9568.73|0|0|2021-12-07|0|7|1.188682|8|-1.399688|8|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38545|0.23752|0.2738|0.1529|0.14561|0.1747|0.17684|0.20732|0.15152|0.12751|||||||||||||||-0.33838|-0.33156|-0.2304|-0.21525|-0.13321|-0.17753|-0.23712|-0.23143|-0.18458|-0.16782||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:47|KB.D.SPECFINAN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|11082.37|0|0|2021-12-07|0|7|0.79305|7|-0.828467|15|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28916|0.17992|0.1438|0.13242|0.15079|0.14975|0.16629|0.19147|0.1259|0.1073|||||||||||||||-0.18753|-0.22174|-0.14319|-0.21072|-0.18025|-0.12199|-0.20709|-0.23601|-0.17978|-0.12873||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:17:48|KB.D.FDR.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3768.75|0|0|2021-12-07|0|7|1.161706|8|-0.722872|9|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22651|0.22423|0.19271|0.1801|0.1166|0.15855|0.20713|0.19894|0.16471|0.14675|||||||||||||||-0.17141|-0.17066|-0.20753|-0.15903|-0.14911|-0.16001|-0.14545|-0.17147|-0.14609|-0.07386||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:49|KB.D.FOOD.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6380.88|0|0|2021-12-07|0|7|1.168794|8|-0.971697|10|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27451|0.26534|0.30678|0.16556|0.18893|0.17721|0.2146|0.20331|0.1594|0.12278|||||||||||||||-0.2314|-0.19862|-0.2195|-0.23668|-0.20275|-0.16429|-0.15505|-0.20272|-0.14097|-0.13625||||||||39|66|66|65|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:49|KB.D.WATER.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6198.56|0|0|2021-12-07|0|7|0.820623|12|-1.352373|8|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21051|0.20583|0.19199|0.19673|0.1333|0.22009|0.206|0.18366|0.14471|0.14401|||||||||||||||-0.30113|-0.28461|-0.19969|-0.13133|-0.15468|-0.11853|-0.17538|-0.14265|-0.16328|-0.13444||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:50|KB.D.GINDU.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6221.52|0|0|2021-12-07|0|7|0.870329|13|-0.934439|7|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29627|0.20931|0.13436|0.15618|0.16811|0.1875|0.21557|0.23918|0.12463|0.09694|||||||||||||||-0.26298|-0.23364|-0.17787|-0.19737|-0.19205|-0.15945|-0.1785|-0.25268|-0.17982|-0.12002||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:51|KB.D.RETAIL.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|2378.04|0|0|2021-12-07|0|7|0.996823|7|-0.770282|7|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25567|0.26059|0.22405|0.16395|0.15574|0.1555|0.19025|0.22114|0.13514|0.09533|||||||||||||||-0.30781|-0.17822|-0.21646|-0.20562|-0.15311|-0.19549|-0.14818|-0.22271|-0.18086|-0.17529||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:51|KB.D.HEALTH.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|5797.74|0|0|2021-12-07|0|7|2.825004|8|-1.123129|15|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20145|0.44376|0.32993|0.2937|0.20177|0.2789|0.35125|0.27812|0.2216|0.32548|||||||||||||||-0.27874|-0.33026|-0.32939|-0.26543|-0.23315|-0.27308|-0.24262|-0.28551|-0.25392|-0.16445||||||||38|63|60|60|62|61|66|66|66|27||||||||0|0||0||0|0|0|0|0||||||||
2022-03-27 00:17:52|KB.D.HSEHLD.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|13160.79|0|0|2021-12-07|0|7|1.388105|12|-1.329478|10|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38444|0.36628|0.33524|0.24716|0.3421|0.25369|0.29868|0.31345|0.23788|0.18371|||||||||||||||-0.35585|-0.31054|-0.30952|-0.31638|-0.27613|-0.146|-0.2738|-0.33061|-0.24314|-0.22106||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:52|KB.D.ENGINE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|15419.43|0|0|2021-12-07|0|7|1.290093|7|-1.381898|9|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35871|0.30106|0.28653|0.20382|0.21463|0.16693|0.23981|0.35206|0.19706|0.14212|||||||||||||||-0.36227|-0.34812|-0.30796|-0.28807|-0.19353|-0.22285|-0.31054|-0.25461|-0.21133|-0.20825||||||||39|66|64|66|65|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:53|KB.D.BUS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3938.98|0|0|2021-12-07|0|7|1.765818|8|-1.570125|7|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31643|0.35368|0.21752|0.22057|0.18422|0.24715|0.27295|0.32352|0.22082|0.1362|||||||||||||||-0.55329|-0.37868|-0.32254|-0.28223|-0.28588|-0.215|-0.29196|-0.31402|-0.22231|-0.23105||||||||39|66|66|66|66|65|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:53|KB.D.LIFE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6979.59|0|0|2021-12-07|0|7|0.938718|15|-1.528897|9|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3516|0.30111|0.21686|0.24896|0.1936|0.1659|0.1862|0.25437|0.18362|0.1171|||||||||||||||-0.29901|-0.20135|-0.3064|-0.21835|-0.22096|-0.13889|-0.21435|-0.29682|-0.15436|-0.21597||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:54|KB.D.MEDIA.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|9404.16|0|0|2021-12-07|0|7|1.042613|7|-0.826709|7|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33569|0.25283|0.19915|0.15444|0.17696|0.20253|0.22235|0.22076|0.18693|0.11139|||||||||||||||-0.24314|-0.16851|-0.19659|-0.15264|-0.17056|-0.17063|-0.18725|-0.22126|-0.18621|-0.15987||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0||0|0|0|0|0|0||||||||
2022-03-27 00:17:54|KB.D.MINING.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|10852.63|0|0|2021-12-07|0|7|1.676933|13|-1.909778|14|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32339|0.33188|0.2122|0.26672|0.18154|0.36834|0.35688|0.4507|0.20898|0.22881|||||||||||||||-0.271|-0.23219|-0.2352|-0.26095|-0.2092|-0.21059|-0.42312|-0.42713|-0.26327|-0.2404||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:55|KB.D.INSURANCE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3002.14|0|0|2021-12-07|0|7|1.050557|13|-0.818896|12|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25452|0.23869|0.16219|0.2317|0.16402|0.15417|0.20692|0.19001|0.15518|0.15351|||||||||||||||-0.23414|-0.20958|-0.22733|-0.15407|-0.1503|-0.1569|-0.16648|-0.15648|-0.12223|-0.13076||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-03-27 00:17:56|KB.D.OIL.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|7215.21|0|0|2021-12-07|0|7|1.326516|15|-1.483281|9|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3513|0.39524|0.31547|0.28912|0.24997|0.2524|0.40445|0.43266|0.28322|0.1805|||||||||||||||-0.36232|-0.32422|-0.32231|-0.24411|-0.26311|-0.28695|-0.3439|-0.38696|-0.24671|-0.16934||||||||42|68|68|68|68|68|68|68|68|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:17:57|KB.D.PGOODS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|29487.75|0|0|2021-12-07|0|7|1.759106|9|-2.141446|8|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40482|0.26823|0.33224|0.25279|0.23193|0.19593|0.28428|0.3234|0.23105|0.0898|||||||||||||||-0.44782|-0.33484|-0.19547|-0.28699|-0.24609|-0.22104|-0.30928|-0.27433|-0.25211|-0.21127||||||||39|66|66|65|63|65|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:57|KB.D.REAL.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3317.93|0|0|2021-12-07|0|7|0.788215|8|-0.92606|9|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25675|0.27182|0.18788|0.17198|0.16436|0.16129|0.20145|0.24001|0.11599|0.10045|||||||||||||||-0.24029|-0.214|-0.20611|-0.16205|-0.18167|-0.13418|-0.1731|-0.21566|-0.19526|-0.18224||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:58|KB.D.SOFT.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|1861.71|0|0|2021-12-07|0|7|0.995455|8|-1.028311|14|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25071|0.18955|0.19454|0.19325|0.12722|0.19527|0.22277|0.255|0.13603|0.08735|||||||||||||||-0.29731|-0.24187|-0.25807|-0.18962|-0.17436|-0.13897|-0.19092|-0.2321|-0.20381|-0.14477||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0||0|0|0||||||||
2022-03-27 00:17:58|KB.D.SUPPORT.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|10943.99|0|0|2021-12-07|0|7|0.76115|7|-0.974843|7|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24922|0.14152|0.20012|0.13714|0.1387|0.15135|0.17153|0.24737|0.13288|0.11601|||||||||||||||-0.27028|-0.21231|-0.19281|-0.18073|-0.1657|-0.16182|-0.19881|-0.22754|-0.17576|-0.15075||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:17:59|KB.D.TOBACCO.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|34290.03|0|0|2021-12-07|0|7|0.823735|15|-1.220696|8|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17067|0.19489|0.18534|0.20286|0.1499|0.16673|0.19991|0.24287|0.1626|0.11536|||||||||||||||-0.26485|-0.29816|-0.21668|-0.17358|-0.20738|-0.1358|-0.24798|-0.24365|-0.17556|-0.1204||||||||39|66|66|65|65|65|66|66|66|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:18:00|KB.D.HOTELS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6724.99|0|0|2021-12-07|0|7|3.176228|13|-2.459011|11|2021-12-07||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42791|0.44335|0.2711|0.29711|0.31692|0.25538|0.35893|0.3475|0.27073|0.1221|||||||||||||||-0.49754|-0.37838|-0.3625|-0.34438|-0.33362|-0.22192|-0.18104|-0.37658|-0.28393|-0.18326||||||||41|68|68|68|68|68|68|68|68|27||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:18:00|KB.D.PHARMA.IFM.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|19989|0|0.3003|2021-12-07|0.30008|9|1.937006|9|-1.053614|13|2021-12-07||||||||0.30036|0.30062|0.30008|0.30043|0.30069|0.30099|0.3004|0.30048|0.30109|0.30116|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18583|0.24866|0.27227|0.20613|0.22754|0.1834|0.28787|0.28123|0.24653|0.16967|||||||||||||||-0.33382|-0.2054|-0.23563|-0.25922|-0.22448|-0.18891|-0.36731|-0.30179|-0.24688|-0.18275||||||||39|66|66|66|66|66|66|66|66|27||||||||0|0||||0||0||0||||||||
2022-03-27 00:18:01|KB.D.OZTELE.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|1501.3|0|0.39985|2021-12-07|0.40061|23|0.864349|23|-1.004119|0|2021-12-07|0.40066|0.40139|0.40135|0.40152|0.40135|0.40229||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.33006|0.20208|0.21652|0.17656|0.18694|0.13227||||||||||||||||||0.3225|-0.29039|-0.22384|-0.21461|-0.17562|-0.17145|-0.20279||||||||||||||||||-0.37678|67|67|67|67|67|25|43|0||||0|0|||||||||||||||||||
2022-03-27 00:18:01|KB.D.OZCOND.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|3125.3|0|0.40092|2021-12-07|0.40014|5|0.987246|0|-1.150774|0|2021-12-07|0.40105|0.4005|0.40081|0.401|0.40096|0.40014||||||||||||||||||0.40125|0|0|0|0|0|0||||||||||||||||||0|0.28768|0.19359|0.19232|0.20842|0.12989|0.1563||||||||||||||||||0.37863|-0.25363|-0.2376|-0.20838|-0.1745|-0.14286|-0.20497||||||||||||||||||-0.31023|67|67|67|67|67|25|43|0||0|0||0||||||||||||||||||0|
2022-03-27 00:18:02|KB.D.OZCONSUM.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|13160.5|0|0.40082|2021-12-07|0.40073|0|0.707195|1|-1.47252|23|2021-12-07|0.40073|0.4008|0.40076|0.40081|0.40087|0.40083||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.23215|0.17675|0.17189|0.16315|0.17601|0.12562||||||||||||||||||0.22564|-0.34553|-0.2459|-0.19438|-0.12321|-0.11921|-0.15569||||||||||||||||||-0.3918|67|67|67|67|67|25|43|0|0|0||0|0||||||||||||||||||0|
2022-03-27 00:18:02|KB.D.OZENER.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|10115.7|0|0.40092|2021-12-07|0.40056|5|2.767542|23|-1.375252|5|2021-12-07|0.40076|0.40078|0.40068|0.40096|0.40091|0.40056||||||||||||||||||0.40062|0|0|0|0|0|0||||||||||||||||||0|0.50008|0.27165|0.188|0.24254|0.21682|0.26241||||||||||||||||||0.50058|-0.4123|-0.28027|-0.26552|-0.23459|-0.2307|-0.38856||||||||||||||||||-0.47609|67|67|68|67|67|25|43|0|0|0|0|0|0||||||||||||||||||0|
2022-03-27 00:18:03|KB.D.OZFINL.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|6709.2|0|0.40072|2021-12-07|0.4006|5|0.709398|0|-1.084419|23|2021-12-07|0.40081|0.40064|0.40063|0.40079|0.40087|0.4006||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.24953|0.20703|0.17051|0.16226|0.16982|0.16342||||||||||||||||||0.23324|-0.33245|-0.22407|-0.17989|-0.14961|-0.20243|-0.18157||||||||||||||||||-0.34714|67|68|68|67|67|25|43|0|0|0|0|0|0||||||||||||||||||0|
2022-03-27 00:18:04|KB.D.OZHEALTH.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|39856.2|0|0.40083|2021-12-07|0.40077|2|1.044399|23|-1.302694|0|2021-12-07|0.40079|0.40081|0.40077|0.40082|0.40078|0.40077||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.23653|0.24017|0.21407|0.2389|0.18781|0.15901||||||||||||||||||0.35302|-0.29108|-0.25297|-0.21092|-0.16316|-0.17094|-0.20235||||||||||||||||||-0.38652|67|67|67|67|67|25|43|0|0|0|0|0|0||||||||||||||||||0|
2022-03-27 00:18:04|KB.D.OZINDU.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|6283.1|0|0.40074|2021-12-07|0.40062|23|0.989061|23|-0.880252|0|2021-12-07|0.40067|0.40086|0.40086|0.40071|0.40072|0.40084||||||||||||||||||0.40062|0|0|0|0|0|0||||||||||||||||||0|0.2132|0.15528|0.1394|0.15988|0.14013|0.13262||||||||||||||||||0.22515|-0.26003|-0.19253|-0.14937|-0.14933|-0.10379|-0.1622||||||||||||||||||-0.27607|67|67|67|67|67|25|43|0|0||0|0|0||||||||||||||||||0|
2022-03-27 00:18:05|KB.D.OZMATR.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|18291.1|0|0.40091|2021-12-07|0.40071|5|2.805838|1|-1.130424|1|2021-12-07|0.40083|0.40082|0.40073|0.40076|0.40079|0.40071||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.39777|0.34946|0.21877|0.25917|0.16417|0.13106||||||||||||||||||0.32899|-0.34107|-0.30927|-0.28455|-0.22674|-0.20468|-0.19334||||||||||||||||||-0.28409|67|67|68|67|67|25|43|0|0||0|0|0||||||||||||||||||0|
2022-03-27 00:18:06|KB.D.OZUTILI.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|7467.7|0|0.40074|2021-12-07|0.40053|0|1.935383|5|-1.476984|0|2021-12-07|0.40053|0.40087|0.40071|0.40103|0.40083|0.40079||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.2955|0.23747|0.21571|0.14842|0.17489|0.29351||||||||||||||||||0.28964|-0.34283|-0.21596|-0.20469|-0.134|-0.10482|-0.24683||||||||||||||||||-0.308|67|67|67|67|67|25|42||0||0||0|||||||||||||||||||
2022-03-27 00:18:07|SE.D.MMM.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|14956|90288.2|10.76673|2021-12-07|0.02194|19|17.637584|9|-3.153153|10|2021-12-07|0.64727||||||||0.99425|5.15122|2.25064|1.99369|0.50566|1.58653|0.04892|0.03274|0.02861|0.02704|0.02339|0.02194|0.42312|15.35218|22.62002|26.12392|238||||||||245|240|350|1760|1975|122305|182686|184584|139765|133224|144072|300535|176706|56744|294|281|0.08189||||||||2.65229|3.97482|0.65571|0.50589|0.25809|0.49263|0.35826|0.30215|0.22125|0.15665|0.20971|0.20337|0.12758|0.20638|0.21593|0.14528|||||||||-0.13937|-0.19374|-0.33233|-0.28848|-0.21971|-0.44571|-0.3933|-0.3209|-0.27698|-0.21899|-0.19207|-0.24131|-0.33835|-0.32668|-0.11277|-0.17351|10|49|66|65|70|70|70|70|70|70|70|69|69|69|47|36|35|||||||||||||||0|||0|0|0|0||||
2022-03-27 00:18:08|SA.D.AXP.CASH.IP|76|2022-03-21 08:00:00|2022-03-25 20:00:00|19001|98510.5|7.09827|2021-12-07|0.02857|19|12.251009|8|-4.505647|14|2021-12-07|8.20121||||||||1.40153|5.75485|5.44012|0.69427|0.54489|1.61604|0.06041|0.0435|0.03764|0.03514|0.0356|0.02857|0.33284|9.96632|26.51406|18.49457|1809||||||||68|192|231|1077|3670|209265|350058|288148|232743|217009|211682|410364|254042|57913|938|1231|0.13089||||||||1.97961|1.15658|0.40133|0.6655|0.38682|0.75173|0.78519|0.37466|0.32697|0.34895|0.25511|0.25835|0.17445|0.15691|0.1804|0.12326|-0.13307||||||||-0.41985|-0.46531|-0.3907|-0.26994|-0.36802|-0.64514|-0.80471|-0.38472|-0.4017|-0.23153|-0.23757|-0.30623|-0.3411|-0.24766|-0.1423|-0.23585|13|49|64|67|70|70|70|70|70|70|70|70|69|69|52|38|44|||||||||||||||0|0|0||0||0||||
2022-03-27 00:18:09|UA.D.AAPL.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|17453|2716999.7|0.02381|2021-12-07|0.00664|16|1.921317|14|-3.665574|20|2021-12-07|0.03926||||||||0.05527|0.06315|0.0609|0.03106|0.01879|0.01113|0.00689|0.0072|0.00664|0.0081|0.00902|0.01276|0.02319|0.02459|0.02441|0.02365|63989||||||||47343|46677|37064|162880|260272|4540374|6086265|5143185|4157327|3519875|3303165|5649152|4868787|1343577|57076|58468|0.08289||||||||0.20227|0.13768|0.11902|0.16619|0.16291|0.40343|0.49532|0.28296|0.40817|0.25452|0.21651|0.2554|0.1774|0.10578|0.08417|0.07508|-0.13624||||||||-0.21002|-0.18479|-0.12852|-0.13338|-0.1308|-0.41312|-0.36613|-0.3676|-0.26247|-0.2511|-0.2448|-0.25896|-0.31105|-0.08316|-0.07472|-0.09297|16|49|70|70|70|70|70|70|70|70|70|70|69|69|59|56|56|||||||||0||||0|0|0|0||0||0|||0||
2022-03-27 00:18:09|SA.D.BA.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|18860|538208.2|1.41722|2021-12-07|0.0239|19|3.921569|8|-2.32478|14|2021-12-07|0.12102||||||||0.29377|0.23433|1.67606|0.14939|0.09771|0.05504|0.03487|0.02622|0.02511|0.02511|0.02665|0.0239|0.06307|0.08153|0.07855|0.10134|13669||||||||3215|7481|6422|23234|57846|811101|1198815|980443|731412|629726|536875|795892|444823|56738|8983|11079|0.19105||||||||0.58806|0.38479|0.23888|0.24975|0.24676|0.54277|0.67381|0.48589|0.36866|0.32469|0.24478|0.30594|0.2034|0.06942|0.09675|0.10589|-0.07605||||||||-0.20581|-0.22503|-0.19826|-0.29825|-0.19628|-0.55374|-0.68425|-0.51181|-0.36146|-0.36017|-0.29938|-0.3685|-0.18965|-0.07786|-0.04976|-0.13236|16|49|70|69|70|70|70|70|70|70|70|70|69|69|59|56|56|||||||||||0||0|0|0|0||0|0|0||0|||
2022-03-27 00:18:10|SB.D.CAT.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|22301|67518.1|5.56664|2021-12-07|0.02629|19|17.11976|9|-2.464302|14|2021-12-07|7.44644||||||||0.89709|5.21247|7.85391|0.39574|0.28894|0.13663|0.04963|0.03612|0.03252|0.03182|0.03371|0.02629|0.14227|6.06638|21.92112|14.25778|1803||||||||302|520|782|3000|7943|209051|322198|251490|210270|177813|180088|358998|215439|78792|2925|1228|0.12793||||||||5.19043|3.69281|0.52483|0.39868|0.32528|0.65849|0.49722|0.39426|0.30055|0.18202|0.25659|0.26685|0.16185|0.06338|0.03581|0.08321|-0.10087||||||||-0.16037|-0.24283|-0.25858|-0.31303|-0.19371|-0.56585|-0.71933|-0.37089|-0.24503|-0.24424|-0.23782|-0.31089|-0.17154|-0.08674|-0.07941|-0.18873|14|49|67|69|70|70|70|70|70|70|70|70|69|68|51|46|50|||||||||||||||0|0|0|||0|0||||
2022-03-27 00:18:11|SB.D.CVX.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|16901|401294.2|0.16664|2021-12-07|0.01218|17|9.342857|9|-1.540974|14|2021-12-07|13.52017||||||||0.81355|3.58097|1.99369|0.28984|0.21319|0.06267|0.01598|0.01268|0.01231|0.01218|0.01391|0.01472|0.13711|3.66128|14.41655|3.7487|8989||||||||796|791|1303|5808|17673|907958|1260085|1002065|769006|721696|707052|1272684|663497|124198|3115|2812|0.12138||||||||1.29662|1.93901|0.36363|0.21831|0.24215|0.59124|0.48579|0.32974|0.2476|0.26309|0.20773|0.21009|0.09655|0.12426|0.11279|0.08149|-0.10315||||||||-0.4088|-0.24252|-0.21755|-0.21176|-0.24982|-0.38858|-0.42722|-0.29697|-0.29652|-0.19671|-0.1962|-0.26985|-0.23026|-0.07979|-0.12978|-0.10704|15|49|68|69|70|70|70|70|70|70|70|70|69|69|57|56|56|||||||||||||||||0||0|0|||||
2022-03-27 00:18:12|UA.D.CSCO.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5497|984797.7|2.76846|2021-12-07|0.01752|16|10.098039|8|-5.055487|21|2021-12-07|0.32683||||||||0.63563|3.42582|6.2273|1.63173|0.12208|0.05001|0.01984|0.01855|0.01752|0.01829|1.44606|0.01955|0.21009|4.10434|4.6097|8.96533|8063||||||||1387|1809|1416|7286|13794|819702|1400002|1303313|996227|916826|1024689|2009164|2442545|869343|8187|5126|0.15878||||||||1.14205|0.27252|0.21947|0.2214|0.16103|0.39934|0.52026|0.31123|0.33151|0.2312|0.30573|0.28895|0.22792|0.15725|0.13699|0.11224|-0.2492||||||||-0.30289|-0.19847|-0.17566|-0.13978|-0.17339|-0.36042|-0.46523|-0.41368|-0.25404|-0.20463|-0.19849|-0.26273|-0.21823|-0.38721|-0.19013|-0.1354|13|49|68|69|70|70|70|70|70|70|70|70|69|69|52|46|46|||||||||||||||0||0||||||||
2022-03-27 00:18:12|SD.D.KO.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|6146|557746.6|6.62823|2021-12-07|0.01819|18|2.116694|10|-1.920263|14|2021-12-07|10.19757||||||||0.25373|0.20992|1.599|0.09839|0.05132|0.03267|0.01821|0.01821|0.0182|0.01873|0.01819|0.01925|0.12679|5.62113|12.15382|15.82172|36136||||||||1685|1751|1980|7145|17650|976266|1565881|1470926|1076031|942997|911041|2055960|1149977|268295|13943|1154|0.08947||||||||0.40156|0.27371|0.23677|0.16025|0.13078|0.24571|0.29947|0.2236|0.19005|0.14841|0.20756|0.17577|0.14213|0.11315|0.07814|0.09485|-0.14236||||||||-0.07681|-0.09543|-0.11228|-0.08099|-0.09131|-0.37519|-0.34191|-0.22367|-0.19233|-0.14422|-0.168|-0.19601|-0.19223|-0.14393|-0.06943|-0.06484|10|49|68|70|70|70|70|70|70|70|70|69|69|69|55|50|51|||||||||0|||||||0|||||||||
2022-03-27 00:18:13|SB.D.DOWWUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|6469|67897.5|0.02739|2021-12-07|0.02267|19|2.167129|13|-1.86964|13|2021-12-07||||||||||||||0.04629|0.03815|0.0303|0.02689|0.02555|0.0233|0.02267|0.02288|||||||||||||||||175067|150165|99083|76840|72589|79118|215849|208033|||||||||||||||||0.74518|0.74014|0.32491|0.31831|0.30541|0.23272|0.30609|0.2979|||||||||||||||||-0.70801|-0.63319|-0.47864|-0.35554|-0.2734|-0.25593|-0.35949|-0.30616||||49|70|70|70|70|69|69|20||||||||||||||0|0|||0|||||||
2022-03-27 00:18:14|SH.D.XOM.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|8500|1075015.9|0.11939|2021-12-07|0.01655|15|17.662991|8|-1.867955|14|2021-12-07|0.11289||||||||0.34108|0.23048|1.67764|0.13682|0.05985|0.03085|0.01679|0.01655|0.01656|0.01679|0.01818|0.01903|0.07069|3.48228|1.87184|0.11156|11566||||||||4413|3854|5814|24229|71248|1910159|2608488|2082863|1712799|1414866|1437348|2853786|1408978|203499|26866|7134|0.11103||||||||3.99959|2.6656|0.20523|0.25555|0.26147|0.65531|0.46454|0.4308|0.29784|0.28987|0.25983|0.22544|0.09518|0.09035|0.10376|0.08053|-0.10041||||||||-0.40134|-0.18433|-0.22774|-0.20577|-0.21683|-0.46541|-0.57055|-0.32876|-0.33903|-0.24224|-0.2143|-0.2752|-0.23771|-0.0775|-0.08033|-0.0842|16|49|70|70|70|70|70|70|70|70|70|70|69|69|59|56|56|||||||||0||||0||||||||||||
2022-03-27 00:18:15|SC.D.GS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|33710|66234.7|4.39388|2021-12-07|0.03537|19|11.988506|9|-2.396363|10|2021-12-07|6.4746||||||||1.23506|5.21296|2.28845|0.39026|0.27485|0.12106|0.07109|0.04959|0.04734|0.04366|0.0419|0.03537|0.16141|12.451|15.23885|4.36362|2335||||||||323|427|485|2020|8769|174325|224039|162572|121979|112946|109503|226372|92025|14711|5712|1352|0.08743||||||||2.06898|1.39991|0.35062|0.31965|0.27939|0.54716|0.6631|0.28759|0.26747|0.31842|0.24865|0.3063|0.20225|0.08964|0.07756|0.03936|-0.15821||||||||-0.81253|-0.34015|-0.39773|-0.2461|-0.18961|-0.45766|-0.63256|-0.31103|-0.27071|-0.26716|-0.2545|-0.29589|-0.202|-0.07725|-0.11794|-0.10576|16|49|69|64|68|70|70|70|70|70|70|70|69|69|57|53|48|||||||||0||||||0|0||0||0|||||
2022-03-27 00:18:15|SC.D.HD.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|31040|151797.4|0.2883|2021-12-07|0.0311|19|9.2|8|-2.790271|9|2021-12-07|6.95723||||||||1.13785|10.38172|9.79312|1.94643|1.7422|0.11265|0.0554|0.03711|0.03505|0.03296|1.45807|0.0311|0.17399|11.06998|19.74654|19.77366|1985||||||||97|246|185|1232|2643|158826|269224|211909|174888|154704|156720|311125|206542|131763|884|815|0.16041||||||||1.30258|0.8226|0.34186|0.52306|0.29062|0.48945|0.49079|0.3408|0.26083|0.20569|0.24414|0.161|0.11621|0.05577|0.07619|0.20399|-0.09563||||||||-0.58435|-0.40357|-0.21087|-0.19717|-0.16702|-0.29406|-0.4106|-0.35888|-0.2199|-0.19791|-0.18206|-0.32386|-0.1871|-0.19842|-0.11256|-0.18971|15|49|61|65|69|69|70|70|70|70|70|70|69|69|46|46|46|||||||||||||||0|0|0|0||0|||||
2022-03-27 00:18:16|SD.D.IBM.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|13117|108740.3|1.53604|2021-12-07|0.01789|16|24.302644|8|-4.432524|20|2021-12-07|6.45746||||||||0.56835|4.79916|4.85467|0.30578|0.21111|0.0781|0.0293|0.02069|0.01789|0.01809|0.01999|0.02126|0.16621|8.01043|20.14459|13.86985|6663||||||||825|990|1095|3819|9482|350063|493211|412230|366723|320969|322756|616335|366594|64671|3338|2131|0.0607||||||||2.43195|2.01305|0.30491|0.23875|0.14533|0.53632|0.40758|0.2788|0.25933|0.18329|0.24404|0.21847|0.15013|0.10927|0.0592|0.07905|-0.03681||||||||-0.30652|-0.21153|-0.15404|-0.13939|-0.15111|-0.33818|-0.50423|-0.28952|-0.25105|-0.25824|-0.19433|-0.24307|-0.26944|-0.10652|-0.08671|-0.10217|16|49|68|68|70|70|70|70|70|70|70|70|69|69|51|50|51||||||||||||||0|0|0||0|0||||||
2022-03-27 00:18:17|UB.D.INTC.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5172|1373723.2|0.11613|2021-12-07|0.01894|15|8.405342|0|-6.945188|20|2021-12-07|0.14179||||||||2.24586|1.61424|1.61415|0.09885|0.06019|0.03232|0.01922|0.01894|0.01897|0.0198|0.01981|0.01919|0.08637|0.12387|0.12494|0.13865|70353||||||||21179|16212|14382|37473|59112|1554515|2290234|1855342|1475544|1258246|1190447|2591677|2772508|940096|15147|11912|0.98245||||||||0.35428|0.1753|0.11953|0.23681|0.13983|0.56151|0.57185|0.27619|0.2859|0.22417|0.24998|0.26665|0.14339|0.10697|0.10223|0.08351|-0.1553||||||||-0.29738|-0.16234|-0.20389|-0.14704|-0.21139|-0.45837|-0.46403|-0.39304|-0.29389|-0.25136|-0.2347|-0.27997|-0.39134|-0.17378|-0.0552|-0.1225|16|49|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||||||||||||||0||0|0|||||||
2022-03-27 00:18:17|SD.D.JNJ.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|17660|193757.9|2.95192|2021-12-07|0.01163|18|13.365517|8|-1.910043|11|2021-12-07|26.77798||||||||0.47225|1.81387|1.78014|0.23457|0.20321|0.06157|0.01874|0.01337|0.01198|0.01334|0.01163|0.01807|0.17117|15.85828|18.9608|12.46054|14823||||||||462|572|947|8192|11645|371835|559654|492693|379257|367903|371810|781955|513955|172819|11010|1001|0.07178||||||||3.34186|2.12599|0.30121|0.35101|0.1483|0.34725|0.38055|0.26301|0.22152|0.13333|0.19788|0.23474|0.1065|0.10124|0.0659|0.14142|-0.06315||||||||-0.28884|-0.21192|-0.20142|-0.18799|-0.19857|-0.37826|-0.37811|-0.31538|-0.15874|-0.1874|-0.21252|-0.23055|-0.14815|-0.09932|-0.11192|-0.10347|15|49|69|69|70|70|70|70|70|70|70|69|69|69|51|48|49|||||||||0|||||0|0|0|0|0|||||||
2022-03-27 00:18:18|SD.D.JPM.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|14192|442366.1|0.13704|2021-12-07|0.01271|19|10.589474|8|-1.999294|14|2021-12-07|6.42628||||||||0.54623|3.32241|0.36898|0.21105|0.1675|0.06619|0.02079|0.01383|0.01383|0.01359|0.01387|0.01271|0.09868|1.87474|7.81627|7.68456|10140||||||||930|1118|1368|7421|17739|768893|1047690|863520|635966|612304|608519|1138855|710737|166511|2971|2789|0.09246||||||||1.76888|1.30862|0.2361|0.26407|0.24771|0.45516|0.4983|0.33808|0.21059|0.27159|0.17361|0.25014|0.092|0.08584|0.06873|0.06326|-0.07491||||||||-0.17846|-0.27772|-0.19272|-0.14775|-0.2747|-0.53802|-0.61543|-0.27107|-0.29462|-0.1938|-0.21462|-0.25137|-0.15468|-0.06226|-0.05105|-0.10703|16|49|70|69|70|70|70|70|70|70|70|70|69|69|57|52|53|0||||||||||||||0|0|||||||||
2022-03-27 00:18:19|SE.D.MCD.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|24101|76593.7|6.71583|2021-12-07|0.02317|17|3.333333|8|-1.413541|10|2021-12-07|36.64731||||||||0.70933|4.99642|6.53851|1.84741|4.62137|0.12588|0.03808|0.02789|0.02324|0.02317|0.02522|0.0242|0.19303|11.0954|33.48646|14.95298|2225||||||||206|224|292|1656|4543|129215|186055|149316|129615|125226|127656|299054|156076|50821|362|373|0.17041||||||||0.8219|0.50896|0.49179|0.40937|0.16447|0.42533|0.41979|0.21572|0.25116|0.19575|0.18092|0.18431|0.10932|0.07622|0.08495|0.07846|-0.36238||||||||-0.17983|-0.1618|-0.21413|-0.11247|-0.14571|-0.30894|-0.36581|-0.26633|-0.21085|-0.13669|-0.15514|-0.21461|-0.16842|-0.13842|-0.05572|-0.21021|11|49|67|66|69|70|70|70|70|70|70|70|69|69|46|42|41|||||||||||||||0||0|||0|||||
2022-03-27 00:18:19|SE.D.MRK.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|8134|357772.7|5.42886|2021-12-07|0.01308|18|26.327029|9|-10.384068|10|2021-12-07|13.58544||||||||0.31087|1.6626|1.66593|0.1795|0.10315|0.04474|0.01949|0.01449|0.01364|0.01397|0.01308|0.01584|0.12125|5.26246|4.10706|6.29375|16155||||||||9652|6107|12057|75846|121640|1533447|1848167|1471383|1058154|929821|984595|1885033|913895|118119|11505|5087|0.19307||||||||2.05178|1.93669|0.47506|0.43254|0.22792|0.48107|0.50906|0.38516|0.27276|0.23039|0.25991|0.25088|0.17869|0.17648|0.20625|0.12759|-0.21491||||||||-0.51506|-0.19815|-0.60451|-0.39219|-0.31622|-0.61378|-0.51331|-0.35319|-0.25982|-0.25207|-0.22702|-0.3361|-0.22084|-0.15621|-0.08513|-0.11445|15|49|70|69|70|70|70|70|70|70|70|69|69|69|59|51|49|||||||||||||||||||||||||
2022-03-27 00:18:20|UC.D.MSFT.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|30341|746278.4|0.05058|2021-12-07|0.00724|16|1.849691|8|-1.652665|15|2021-12-07|0.08193||||||||0.10721|0.10273|0.09859|0.06868|0.06049|0.0238|0.0091|0.00727|0.00724|0.00789|0.00727|0.0137|0.04711|0.04952|0.06382|0.06565|13135||||||||10987|10860|10669|34178|51967|1152465|1522882|1257007|1001226|884542|888146|1796358|1871613|674080|19278|13394|0.07654||||||||0.29|0.14531|0.08705|0.14869|0.17755|0.33833|0.40307|0.24563|0.30616|0.2218|0.19236|0.23658|0.16503|0.09296|0.13891|0.08054|-0.07461||||||||-0.07571|-0.12872|-0.15573|-0.13776|-0.1172|-0.39396|-0.43144|-0.38697|-0.23698|-0.18863|-0.18581|-0.28319|-0.1459|-0.0601|-0.04656|-0.06764|16|49|70|70|70|70|70|70|70|70|70|70|69|69|59|56|56|0||||||||0|0||0|0|0|0||0|||0|0||0|0|
2022-03-27 00:18:21|SE.D.NKE.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|13360|430406.2|0.20076|2021-12-07|0.01905|17|33.622047|9|-3.187049|21|2021-12-07|15.93645||||||||0.35894|1.8122|3.15885|3.11038|0.25494|0.11373|0.02796|0.02196|0.01983|0.01905|0.02052|0.02063|0.19129|4.20034|9.5324|13.35397|2873||||||||1881|1211|1789|3715|10263|505095|641718|507480|400811|362613|355948|693490|361646|74582|4203|3250|0.41218||||||||12.83316|9.56911|0.36915|0.23889|0.18942|0.60095|0.54077|0.24435|0.25536|0.3248|0.24527|0.22842|0.27321|0.11373|0.17923|0.09662|-0.36669|||||||||-0.24573|-0.19944|-0.22045|-0.19979|-0.34847|-0.5435|-0.36145|-0.28858|-0.21102|-0.21219|-0.24499|-0.28532|-0.34394|-0.08772|-0.11973|13|49|70|70|70|70|70|70|70|70|70|70|69|69|52|43|46|||||||||0|||||0||0|0||0|0|||||
2022-03-27 00:18:22|SE.D.PFE.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5263|1218410.4|0.1038|2021-12-07|0.02183|15|23.376623|9|-2.100197|13|2021-12-07|0.09811||||||||0.17396|0.15252|0.1282|0.07612|0.04263|0.031|0.02399|0.02183|0.02184|0.02237|0.02187|0.02287|0.06731|0.10352|0.09913|0.08218|25453||||||||5864|26723|28016|114995|222512|2609454|3958479|3102124|2386563|2168804|2142363|4187709|2367172|221166|18581|16553|0.11624||||||||2.56034|2.25304|0.47927|0.20138|0.18066|0.43352|0.60282|0.43606|0.27098|0.25278|0.31954|0.35238|0.16784|0.16339|0.09877|0.11077|-0.15319||||||||-0.31241|-0.2022|-0.23394|-0.21122|-0.2705|-0.60913|-0.50058|-0.39456|-0.35521|-0.27776|-0.22329|-0.28753|-0.22526|-0.11548|-0.10797|-0.09016|16|49|70|69|70|70|70|70|70|70|70|69|69|69|59|55|56|||||||||0|||||||0|||||||||
2022-03-27 00:18:22|SE.D.PG.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|15283|178825.6|5.59943|2021-12-07|0.00921|16|7.179093|8|-2.123782|11|2021-12-07|27.62064||||||||0.48814|9.20165|5.06052|4.69325|3.11181|0.05583|0.0137|0.01148|0.00921|0.01028|0.00984|0.01077|0.17348|7.38733|35.63177|31.92535|3894||||||||350|364|712|2247|3915|416250|585211|501862|392536|363060|359373|790613|515869|181695|488|598|0.01024||||||||1.05842|0.56947|0.57087|0.40775|0.17309|0.48094|0.38479|0.21992|0.19189|0.14944|0.15544|0.17243|0.12688|0.08902|0.07379|0.01671|-0.12325||||||||-0.1533|-0.19149|-0.12372|-0.18525|-0.20702|-0.289|-0.30478|-0.21354|-0.20941|-0.13538|-0.15288|-0.21254|-0.20634|-0.13264|-0.08642|-0.16617|11|49|68|64|68|70|70|70|70|70|70|69|69|68|42|31|41|||||||||||||||0||0||0||||||
2022-03-27 00:18:23|SH.D.UTX.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|10250|192655.5|3.14122|2021-12-07|0.01867|17|68.461538|8|-4.869762|11|2021-12-07|12.99128||||||||1.95997|9.70847|9.34322|2.44821|0.50778|0.15228|0.02784|0.02166|0.02036|0.01867|0.01895|0.01888|0.59253|12.52764|36.51168|29.47168|170||||||||8|162|50|820|11436|253491|385128|352587|307735|297677|322541|750307|355088|101702|405|228|0.01164||||||||4.70048|3.51554|0.82926|0.82159|0.58669|0.65972|0.41825|0.37012|0.23396|0.32098|0.28019|0.22779|0.13794|0.26202|0.13341|0.10204|-0.07589||||||||-0.38138|-0.60727|-0.4785|-0.93197|-0.33695|-0.39076|-0.57425|-0.31523|-0.27889|-0.23122|-0.23897|-0.26191|-0.42411|-0.40452|-0.33596|-0.40044|8|49|63|65|68|70|69|70|70|70|70|70|69|69|42|36|31||||||||||||||0|||0||0||||||
2022-03-27 00:18:23|SG.D.TRVUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|18775|73800.3|0.05944|2021-12-07|0.01818|20|2.274764|14|-1.526518|14|2021-12-07||||||||||||||0.11477|0.08367|0.06013|0.05232|0.04749|0.04642|0.02953|0.01818|||||||||||||||||71703|89312|85976|74878|69316|72407|189547|305468|||||||||||||||||0.86623|0.64082|0.32298|0.30082|0.21171|0.19036|0.3006|0.48946|||||||||||||||||-0.28793|-0.52121|-0.21145|-0.21926|-0.20443|-0.24337|-0.27989|-0.33147||||49|70|70|70|70|70|69|20||||||||||||||0|0|0|0|0|||0||||
2022-03-27 00:18:24|SH.D.UNH.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|51035|73476.7|4.24631|2021-12-07|0.03256|18|14.895006|8|-3.72609|10|2021-12-07|25.36438||||||||3.82704|10.83983|21.03664|10.63047|3.69628|1.66375|0.06045|0.04108|0.03886|0.03516|0.03256|0.03355|0.38435|8.32746|39.9359|31.94629|242||||||||28|88|137|797|2994|153156|188555|158505|123949|114862|115144|274265|184885|53885|210|311|0.20829||||||||2.35775|1.31626|0.84249|1.23041|0.4937|0.78209|0.48891|0.32329|0.28327|0.27109|0.26672|0.28633|0.14758|0.12081|0.48623|0.29147|-0.134||||||||-1.21772|-1.51195|-1.09669|-0.66415|-0.36436|-0.43687|-0.42656|-0.37334|-0.25625|-0.22823|-0.18251|-0.25804|-0.32647|-0.4051|-0.25967|-0.14604|8|49|55|54|63|70|69|70|70|70|70|70|69|69|52|48|38|||||||||||||||0|0|0|0||0|||||
2022-03-27 00:18:25|SH.D.VZ.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5125|1338149.8|0.06836|2021-12-07|0.01885|14|10.248112|9|-0.965517|15|2021-12-07|0.08607||||||||0.48741|4.98392|3.37276|1.5512|0.04085|0.03077|0.01885|0.01885|0.01886|0.01914|0.01885|0.01913|0.06215|3.53905|3.78955|3.65394|24165||||||||879|975|863|6128|24509|1377215|2006406|1889465|1508768|1422958|1489927|2610849|1459097|326133|4998|5920|0.07422||||||||2.79746|2.43074|0.17839|0.11326|0.11896|0.31296|0.28921|0.2699|0.20568|0.12376|0.16927|0.15502|0.08431|0.06359|0.05805|0.0583|-0.08569|||||||||-0.11923|-0.11537|-0.09095|-0.091|-0.31737|-0.29326|-0.2352|-0.17766|-0.18578|-0.17005|-0.18247|-0.15015|-0.0499|-0.04328|-0.04744|16|49|65|65|70|70|70|70|70|70|70|69|69|69|58|54|56|||||||||||||||||||||||||
2022-03-27 00:18:26|SH.D.VUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|21775|184527.6|5.76109|2021-12-07|0.01587|17|11.97861|8|-4.201031|21|2021-12-07|6.45609||||||||0.31393|0.27917|0.2491|0.17705|0.17688|0.07284|0.02479|0.0179|0.01615|0.01587|0.01617|0.01923|0.13347|1.92429|9.20627|3.80917|12294||||||||1636|2361|2012|4205|30832|604354|1124946|970160|761987|671499|686547|1150218|775732|116547|5676|3701|0.10747||||||||0.86248|0.3031|0.12897|0.24333|0.20124|0.44652|0.6341|0.2949|0.23575|0.30794|0.26266|0.24913|0.1922|0.0794|0.09828|0.08786|-0.14789||||||||-0.14487|-0.19466|-0.14088|-0.17609|-0.17269|-0.52915|-0.71691|-0.50681|-0.29535|-0.30515|-0.27737|-0.26664|-0.20982|-0.32123|-0.06688|-0.13947|16|49|70|70|70|70|70|70|70|70|70|70|69|69|56|55|55|||||||||0||||0||0||0|0|||0||||
2022-03-27 00:18:26|SH.D.WAG.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|4712|627769.5|0.02486|2021-12-07|0.02217|20|7.67033|14|-3.986501|13|2021-12-07||||||||||||||0.03067|0.02855|0.02375|0.02345|0.02251|0.02219|0.02341|0.02217|||||||||||||||||525346|653912|526467|437334|410375|515671|844400|1050253|||||||||||||||||0.76371|0.65085|0.4611|0.36832|0.37424|0.34706|0.33469|0.2497|||||||||||||||||-1.06862|-0.5378|-0.53293|-0.43808|-0.25337|-0.29858|-0.30154|-0.37613||||49|70|70|70|70|69|69|20|||||||||||||||||||0|0|0||||
2022-03-27 00:18:27|SH.D.WMT.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|14320|211873.1|1.61632|2021-12-07|0.01252|19|12.064584|9|-2.010389|13|2021-12-07|0.08768||||||||0.74527|6.44042|7.76686|3.13173|0.16862|0.0623|0.02063|0.01351|0.0135|0.01338|0.01368|0.01252|0.10913|12.39235|9.52091|7.52358|27129||||||||547|732|673|3034|20657|430315|747803|626020|522878|487786|463141|885939|556753|119430|4724|2517|0.13469||||||||3.19997|2.62207|0.42642|0.29859|0.16185|0.38728|0.33086|0.19462|0.196|0.16624|0.14817|0.15956|0.11399|0.06208|0.06266|0.06657|-0.07653||||||||-0.20295|-0.17638|-0.24267|-0.16211|-0.12395|-0.33993|-0.40125|-0.26369|-0.19092|-0.20476|-0.17112|-0.19817|-0.13654|-0.07523|-0.06043|-0.06178|16|49|68|69|70|69|70|70|70|70|70|70|69|69|57|53|54||||||||||||||0|0||||0||0||||
2022-03-27 00:18:28|UB.D.GOOGUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|282808|19262.4|0.24813|2021-12-07|0.05493|19|19.793889|8|-2.385908|20|2021-12-07|0.32907||||||||0.79274|0.63065|2.04495|1.82068|0.23688|0.13604|0.07877|0.06924|0.06852|0.06345|0.06104|0.05493|0.12457|0.20492|3.98395|0.27689|457||||||||339|412|326|1697|2325|36283|42062|31594|23882|22035|24054|53135|75039|34571|588|609|0.09412||||||||2.15088|0.65494|0.2646|0.27386|0.22598|0.40087|0.40393|0.33556|0.28329|0.27755|0.23227|0.22989|0.1884|0.15221|0.05653|0.0527|-0.16858||||||||-0.38682|-0.17997|-0.29412|-0.13821|-0.1648|-0.41409|-0.35077|-0.42056|-0.2001|-0.19884|-0.18376|-0.2815|-0.30522|-0.09582|-0.07878|-0.14584|16|49|70|68|67|70|70|70|70|70|70|70|69|69|56|53|51||||||||||||||0|0|0|0|0|0|0|||||
2022-03-27 00:18:28|UC.D.NFLX.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|37385|94158.2|2.82417|2021-12-07|0.03808|19|4.798462|8|-2.325927|15|2021-12-07|0.2833||||||||0.63163|1.99651|4.69584|0.29016|0.2062|0.13556|0.05551|0.04807|0.04294|0.04149|0.04099|0.03808|0.15288|5.3818|5.8477|5.8839|1287||||||||1538|1290|1524|5705|7367|215245|214508|147420|122215|119826|104637|220323|227174|82946|2929|2726|0.06814||||||||0.68245|0.37795|0.19237|0.22311|0.20618|0.75147|0.62737|0.31951|0.40629|0.32057|0.34715|0.33923|0.20681|0.15031|0.1077|0.09337|-0.13871||||||||-0.38547|-0.19875|-0.21009|-0.18996|-0.19021|-0.52215|-0.52442|-0.49655|-0.42131|-0.31967|-0.23443|-0.41194|-0.2729|-0.20932|-0.06579|-0.1131|16|48|69|70|70|70|70|70|70|70|70|70|69|69|58|53|53||||||||||||||0|0|0|0|0||0|||||
2022-03-27 00:18:29|UB.D.FB.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|22158|881655.8|0.06448|2021-12-07|0.01738|18|3.30365|20|-5.376155|20|2021-12-07|0.09017||||||||0.11916|0.14014|0.13574|0.09973|0.09397|0.04247|0.02413|0.01849|0.01834|0.01836|0.01738|0.01889|0.0591|0.07071|0.0741|0.09713|13007||||||||15438|13465|11709|33865|62806|1181302|1487601|1287110|1080141|860863|914240|1461897|1174821|354136|20990|16227|0.09385||||||||0.40613|0.20556|0.19899|0.21841|0.21365|0.4657|0.61162|0.42064|0.32082|0.31542|0.29971|0.38707|0.25607|0.1289|0.11885|0.08666|-0.07578||||||||-0.19253|-0.20681|-0.18873|-0.20249|-0.20669|-0.73841|-0.43093|-0.56299|-0.41943|-0.30927|-0.25365|-0.34851|-0.40051|-0.1531|-0.10974|-0.13524|16|49|70|70|70|70|70|70|70|70|70|70|69|69|59|56|56|0||||||||||||0|0||0|0|0||0|||||
2022-03-27 00:18:30|UA.D.AMZN.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|329388|38865.4|0.1798|2021-12-07|0.03541|19|3.504908|8|-2.58993|20|2021-12-07|0.13208||||||||0.32983|1.73288|0.28505|0.15625|0.09861|0.07809|0.05401|0.04757|0.04247|0.03932|0.04024|0.03541|0.06129|0.06937|0.07638|0.08356|2682||||||||1558|1696|1408|6875|11455|106166|130672|99319|75218|68106|70641|123284|140488|38432|2937|2634|0.07188||||||||0.75628|0.25425|0.20101|0.22684|0.18472|0.41653|0.54981|0.35885|0.32576|0.3185|0.23255|0.36253|0.15501|0.11412|0.06957|0.05202|-0.11114||||||||-0.1798|-0.1234|-0.19823|-0.13739|-0.1566|-0.34357|-0.37941|-0.52059|-0.26607|-0.2857|-0.28623|-0.33135|-0.26612|-0.05565|-0.08408|-0.06307|16|49|69|69|70|70|70|70|70|70|70|69|69|69|59|56|56|0|||||||||||0||0|0|0|0|0|0|0|0|||0|
2022-03-27 00:18:30|SG.D.TWTRUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|3859|800125.8|0.3202|2021-12-07|0.02185|19|6.49505|8|-8.381783|13|2021-12-07|0.13511||||||||0.51345|1.91815|3.3417|0.28324|0.17275|0.06703|0.03478|0.02665|0.02241|0.02375|0.02431|0.02185|0.12383|3.61157|5.70305|0.14485|16875||||||||3499|4495|3007|10473|31025|968635|1748899|1595995|1453160|1156775|978784|1689104|1085746|133691|30462|13556|0.13144||||||||0.95555|0.30633|0.21054|0.34053|0.22101|0.62952|0.77299|0.76703|0.38418|0.38654|0.36192|0.45189|0.41345|0.17345|0.18043|0.22256|-0.12226||||||||-0.35859|-0.3733|-0.22096|-0.19255|-0.2067|-0.90204|-0.86623|-0.57951|-0.69902|-0.38459|-0.39069|-0.43504|-0.38639|-0.11188|-0.11449|-0.16067|16|49|70|70|70|70|70|70|70|70|70|70|69|69|58|54|56||||||||||||||0|0|0|||||||||
2022-03-27 00:18:31|EC.D.ACCP.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|2828|43937.7|0.0794|2021-12-07|0.05889|14|4.782609|13|-3.312355|9|2021-12-07||||||||0.08527|0.07595|0.07038|0.06917|0.06949|0.06136|0.06621|0.05889|0.07452|0.0995|||||||||||||||44554|53291|44348|39271|37511|45158|48151|64294|44829|35586|||||||||||||||0.73456|0.65947|0.44036|0.41115|0.42033|0.38947|0.46095|0.48205|0.38593|0.22303|||||||||||||||-0.62313|-0.47867|-0.5427|-0.42239|-0.47324|-0.26563|-0.33011|-0.48746|-0.29296|-0.22301||||||||45|72|72|72|72|72|72|72|72|27||||||||0|||||||||||||||||
2022-03-27 00:18:32|SA.D.BABA.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|11286|3190784.6|0.08628|2021-12-07|0.01729|18|21.746854|8|-6.030278|14|2021-12-07|0.0813||||||||0.10139|0.11934|0.1429|0.08806|0.0873|0.05292|0.02534|0.02012|0.01818|0.01813|0.01729|0.02144|0.06798|0.08655|0.07437|0.08406|30120||||||||73429|45849|32743|78392|158650|2271946|3274845|2467451|1698108|1385185|1370339|2138894|1524317|125472|40742|25513|0.24311||||||||1.85795|0.31854|0.16154|0.24381|0.19756|0.77928|0.8549|0.48211|0.38179|0.36987|0.26555|0.30844|0.31192|0.14326|0.11914|0.14695|-0.17598||||||||-0.37133|-0.26437|-0.25771|-0.30379|-0.34451|-0.89373|-0.90116|-0.61018|-0.48641|-0.36183|-0.43175|-0.34661|-0.18344|-0.11198|-0.05653|-0.13662|16|49|70|70|70|70|70|70|70|70|70|70|69|69|59|56|56||||||||||||0|0|0|0|0|0||0||0||||
2022-03-27 00:18:32|SA.D.ACBUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|446|2169639.3|0.26654|2021-12-07|0.14329|15|5.421687|14|-4.469987|14|2021-12-07||||||||||||||0.14514|0.14516|0.14329|0.14342|0.14535|0.14526|0.14535|0.14511|||||||||||||||||796596|960667|755375|590608|477533|458795|800337|1175606|||||||||||||||||1.63816|1.56134|1.21766|0.83582|0.81266|0.77728|0.69746|1.00985|||||||||||||||||-1.22133|-1.35303|-0.99399|-0.88286|-0.6977|-0.63508|-0.78471|-0.8749||||49|70|70|70|70|69|69|20|||||||||||||||||||||0||||
2022-03-27 00:18:33|UA.D.CARUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|26289|61885.8|0.23893|2021-12-07|0.10782|19|131.407318|14|-41.428625|15|2021-12-07||||||||||||||0.19718|0.22089|0.16875|0.14554|0.14669|0.12918|0.10782|0.16494|||||||||||||||||215884|293364|215511|145748|143960|132353|236897|115695|||||||||||||||||2.9622|5.06862|1.00089|1.23128|0.77169|0.86859|0.90597|0.70571|||||||||||||||||-1.05338|-1.53024|-2.1855|-1.05577|-1.08572|-0.74283|-0.99761|-0.95475||||49|70|70|70|70|69|69|20||||||||||||||0|0|0|0|0||0|0||||
2022-03-27 00:18:34|ED.D.BAS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|5164|331730.2|0.02982|2021-12-07|0.02089|10|1.838804|8|-2.014988|8|2021-12-07||||||||0.02865|0.02581|0.02232|0.02089|0.02093|0.02382|0.02384|0.02321|0.02943|0.02787|||||||||||||||157994|208323|159209|136221|110492|118247|142764|183903|161550|158334|||||||||||||||0.50909|0.3702|0.27873|0.21883|0.34603|0.21722|0.25455|0.31332|0.21265|0.12627|||||||||||||||-0.44772|-0.42986|-0.29027|-0.18285|-0.20075|-0.2507|-0.29417|-0.29402|-0.19972|-0.14086||||||||45|72|72|72|72|72|72|72|72|27|||||||||||||||||||||||||
2022-03-27 00:18:34|ED.D.BMW.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|7802|133020.5|0.02895|2021-12-07|0.0217|12|1.844436|8|-1.449122|9|2021-12-07||||||||0.02755|0.02581|0.02281|0.02306|0.02378|0.0217|0.02314|0.02352|0.02552|0.03037|||||||||||||||55982|80352|66601|62078|51383|52429|72112|83989|73038|65895|||||||||||||||0.57569|0.52661|0.4053|0.32948|0.28673|0.25765|0.34043|0.35082|0.2249|0.14137|||||||||||||||-0.50382|-0.29476|-0.34579|-0.27025|-0.33127|-0.28394|-0.29946|-0.30729|-0.14782|-0.21333||||||||45|72|72|72|72|72|72|72|72|27||||||||0|0|||0||0|||||||||||
2022-03-27 00:18:35|UA.D.BNTXUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|16111|42959.3|2.91567|2021-12-07|0.10924|19|9.418375|14|-8.137327|14|2021-12-07|0.49865||||||||0.28416|0.23615|0.24515|0.23403|0.25179|0.18718|0.14867|0.1326|0.13487|0.12099|0.11794|0.10924|1.87422|2.32601|4.63471|6.53527|2800||||||||6424|13213|10713|20707|32986|241044|328860|235737|172665|142822|124055|216007|112093|15716|1802|2340|0.24656||||||||0.49851|0.40464|0.47686|0.44059|0.72502|1.09573|1.78869|1.08757|0.74654|0.819|0.93249|0.83141|0.64911|0.37306|0.24042|0.26925|-0.45305||||||||-0.4149|-0.69889|-0.84565|-0.94471|-0.5994|-2.1517|-1.61519|-0.964|-1.07711|-0.59311|-0.5153|-0.73502|-0.45159|-0.40843|-0.2589|-0.45459|16|39|60|60|60|60|70|70|70|70|70|70|69|65|52|47|49|||||||||0|0|0|0|0|0|0|0|0|0||0|||||
2022-03-27 00:18:36|SB.D.CCL.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|1839|4047785.1|0.05383|2021-12-07|0.04236|13|4.741712|13|-5.041096|16|2021-12-07||||||||||||||0.04236|0.04524|0.04446|0.04461|0.0446|0.04703|0.04448|0.04954|||||||||||||||||5730352|6339523|5044081|3777354|3039420|2751236|4086109|6481616|||||||||||||||||1.10943|1.00833|0.90937|0.46844|0.59842|0.40447|0.47991|0.54974|||||||||||||||||-1.07871|-1.10123|-0.79186|-0.71585|-0.51682|-0.4564|-0.55353|-0.97486||||49|70|70|70|70|70|69|20|||||||||||||||||||||||||
2022-03-27 00:18:36|EJ.D.CSGN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|755.8|829425.6|0.0398|2021-12-07|0.03661|11|10.141669|8|-2.948088|7|2021-12-07||||||||0.03741|0.03973|0.03827|0.03777|0.03661|0.03741|0.04078|0.03778|0.18187|0.20073|||||||||||||||1346211|1158066|767018|607099|567096|631658|1082944|1356560|926198|631458|||||||||||||||0.56842|0.82784|0.37075|0.34922|0.30581|0.27563|0.37513|0.46062|0.30986|0.18034|||||||||||||||-0.74852|-0.37554|-0.40096|-0.29926|-0.27419|-0.3207|-0.39133|-0.53245|-0.34001|-0.24869||||||||45|72|72|72|72|72|72|72|72|27||||||||0||||0|||||0||||||||
2022-03-27 00:18:37|ED.D.DCX.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6330|212170.9|0.03284|2021-12-07|0.01967|14|2.696846|7|-2.041543|8|2021-12-07||||||||0.02722|0.02488|0.02127|0.01986|0.02007|0.01976|0.02243|0.01967|0.0273|0.02806|||||||||||||||186410|206605|171304|158159|140528|133945|175628|219218|195746|157887|||||||||||||||0.6915|0.54417|0.43565|0.30282|0.33322|0.32173|0.28427|0.31976|0.25384|0.19211|||||||||||||||-0.50385|-0.38352|-0.41112|-0.31634|-0.25738|-0.3195|-0.37466|-0.40415|-0.24008|-0.19818||||||||45|72|72|72|72|72|72|72|72|27||||||||0||||0||||0|||||||||
2022-03-27 00:18:38|ED.D.DHERGY.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3725|160472.9|0.08556|2021-12-07|0.06496|14|3.535857|8|-3.465347|9|2021-12-07||||||||0.07878|0.07927|0.07625|0.06902|0.07164|0.06893|0.07208|0.06496|0.07221|0.08217|||||||||||||||25660|37907|26655|22052|21549|23164|30797|36332|30809|29849|||||||||||||||0.91947|0.69342|0.49921|0.35801|0.36577|0.56043|0.45356|0.49712|0.39401|0.45325|||||||||||||||-0.78471|-0.79753|-0.57965|-0.50618|-0.45084|-0.54442|-0.49189|-0.5432|-0.36811|-0.37761||||||||45|72|72|72|72|72|72|72|72|27||||||||0||0|||||||0||||||||
2022-03-27 00:18:38|SB.D.DAL.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|3791|626352.8|0.16165|2021-12-07|0.02451|15|4.062947|17|-3.212958|14|2021-12-07|0.13918||||||||0.49745|0.39143|0.41714|0.15884|0.08421|0.03944|0.02567|0.02451|0.02495|0.0249|0.02968|0.02454|0.1052|0.1802|5.61312|0.19283|18614||||||||4918|6842|6477|26733|65436|1205222|1720626|1384720|1104056|1001276|850570|1535242|760051|66358|9329|8610|0.17097||||||||0.64778|0.53881|0.30435|0.40532|0.35927|0.92558|0.85856|0.52615|0.40223|0.44655|0.3297|0.35161|0.25229|0.1873|0.11464|0.14077|-0.12037||||||||-0.25609|-0.30295|-0.31995|-0.30534|-0.31004|-0.6134|-0.82269|-0.50058|-0.51851|-0.37617|-0.43248|-0.45818|-0.27826|-0.13204|-0.11427|-0.17498|16|49|69|70|70|70|70|70|70|70|70|70|69|69|59|55|56|||||||||||||||0|0|||||||||
2022-03-27 00:18:39|ED.D.DBK.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|1168.2|1241627.6|0.03552|2021-12-07|0.03246|12|2.324344|14|-3.796187|7|2021-12-07||||||||0.03725|0.03636|0.03446|0.03395|0.03314|0.03246|0.03498|0.03347|0.03857|0.0414|||||||||||||||786753|827829|633954|520222|428311|452462|669449|889655|689846|596434|||||||||||||||0.5475|0.61784|0.47267|0.37866|0.38518|0.30834|0.45307|0.52265|0.28903|0.19053|||||||||||||||-0.70573|-0.52951|-0.41512|-0.44362|-0.28295|-0.2987|-0.4414|-0.58807|-0.29258|-0.16591||||||||45|72|72|72|72|72|72|72|72|27||||||||0|0||0||||0||||||||||
2022-03-27 00:18:39|ED.D.LHAG.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|717.5|710879.7|0.04004|2021-12-07|0.04554|9|6.209386|13|-3.247389|9|2021-12-07||||||||0.05979|0.05185|0.04554|0.05019|0.04681|0.04576|0.04845|0.04554|0.05863|0.07367|||||||||||||||860464|1473643|1099557|1013194|808280|744273|894709|969558|791655|832787|||||||||||||||1.26294|0.79757|0.59211|0.56398|0.62478|0.39905|0.64217|0.65066|0.41447|0.2122|||||||||||||||-1.11849|-0.70609|-0.61091|-0.4988|-0.44662|-0.54016|-0.39046|-0.63642|-0.39572|-0.29207||||||||45|72|72|72|72|72|72|72|72|27||||||||0|0||0||||0|0|0||||||||
2022-03-27 00:18:40|SB.D.D.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8397|192024|0.0261|2021-12-07|0.01685|20|1.738773|14|-1.887832|20|2021-12-07||||||||||||||0.03226|0.02835|0.02118|0.02078|0.01983|0.02125|0.01916|0.01685|||||||||||||||||272183|287033|271506|230872|204558|240945|529491|788158|||||||||||||||||0.53618|0.47608|0.35707|0.30218|0.22493|0.24835|0.25086|0.33476|||||||||||||||||-0.50987|-0.32344|-0.25821|-0.2609|-0.26572|-0.26433|-0.27877|-0.55636||||49|70|70|70|70|70|69|20||||||||||||||0|0||||||||||
2022-03-27 00:18:41|EJ.D.DUFNSW.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3856|42051.7|0.14689|2021-12-07|0.07838|14|8.570053|13|-4.00092|10|2021-12-07||||||||0.11633|0.11004|0.1047|0.09275|0.09909|0.09425|0.09439|0.07838|0.18585|0.47967|||||||||||||||66250|62540|42189|39635|37034|40199|57015|70548|47409|37368|||||||||||||||1.18507|0.89302|0.56131|0.61753|0.6242|0.69545|0.74288|0.70928|0.46128|0.39525|||||||||||||||-0.79836|-0.62977|-0.62791|-0.60297|-0.50948|-0.45204|-0.41239|-0.73342|-0.53328|-0.72639||||||||45|72|72|72|72|72|72|72|72|27||||||||0|0||||||||||||||||
2022-03-27 00:18:42|SB.D.EQR.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8902|67865.7|0.05473|2021-12-07|0.02389|20|2.864646|13|-1.89911|20|2021-12-07||||||||||||||0.07378|0.06208|0.04382|0.03843|0.03499|0.03674|0.02701|0.02389|||||||||||||||||85790|98299|93741|80499|81461|86161|228511|291947|||||||||||||||||0.75467|0.57174|0.29202|0.30808|0.32005|0.26749|0.25591|0.35406|||||||||||||||||-0.48457|-0.49921|-0.35045|-0.31362|-0.22233|-0.27507|-0.38674|-0.48581||||49|70|70|70|70|70|69|20|||||||||||||||0||0|0|||0||||
2022-03-27 00:18:42|UB.D.EXPE.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|19213|159859.4|0.08059|2021-12-07|0.03294|20|3.349727|14|-3.344401|13|2021-12-07||||||||||||||0.11715|0.09299|0.08193|0.06796|0.06079|0.05538|0.04032|0.03294|||||||||||||||||224881|270575|221263|166258|146605|136743|290299|388927|||||||||||||||||1.00643|1.07006|0.65679|0.52629|0.30919|0.38899|0.46019|0.5161|||||||||||||||||-0.95174|-0.7107|-0.57034|-0.41454|-0.294|-0.34151|-0.44371|-0.50024||||49|70|70|70|70|69|69|20||||||||||||||0|0|0|0|0|0|0|0||||
2022-03-27 00:18:43|SC.D.FRT.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|11958|22152.5|0.12024|2021-12-07|0.03518|20|4.933852|13|-2.675558|20|2021-12-07||||||||||||||0.22219|0.16604|0.1092|0.09313|0.08498|0.08273|0.04953|0.03518|||||||||||||||||23071|23961|25419|25117|20358|20587|60432|77211|||||||||||||||||0.93123|0.69769|0.31233|0.30025|0.30862|0.27312|0.29135|0.28143|||||||||||||||||-0.40201|-0.41412|-0.33852|-0.30842|-0.224|-0.30829|-0.37542|-0.70527||||49|70|70|70|70|70|69|20||||||||||||||0|0|0|0|||0|0||||
2022-03-27 00:18:43|SC.D.F.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|1643|3218068.7|0.12639|2021-12-07|0.06318|16|71.317158|9|-4.704171|14|2021-12-07|0.07902||||||||0.41351|0.3229|0.24025|0.11129|0.07272|0.06542|0.0633|0.06321|0.06318|0.0632|0.06339|0.06338|0.06473|0.07465|0.07669|0.08708|160595||||||||15505|16440|17507|146880|504207|7811974|11040378|8800146|6533956|5863639|6145499|9102684|4205264|714104|201660|180370|0.24666||||||||14.90193|11.25166|0.33358|0.4286|0.34777|1.16998|1.0164|0.67123|0.508|0.44559|0.41973|0.48001|0.39671|0.47583|0.15472|0.38177|-0.14472||||||||-0.22275|-0.2778|-0.24686|-0.42931|-0.29898|-0.8021|-0.87473|-0.53379|-0.49372|-0.54235|-0.47061|-0.37308|-0.34276|-0.11528|-0.15231|-0.19476|16|49|69|70|70|70|70|70|70|70|70|69|69|69|58|56|55|||||||||0||||||||||||||||
2022-03-27 00:18:44|SC.D.GMUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|4351|603889.7|0.20626|2021-12-07|0.01821|16|16.419833|8|-2.971619|14|2021-12-07|0.24667||||||||0.48276|3.3649|0.41615|0.17773|0.10764|0.04389|0.02107|0.0187|0.01821|0.01944|1.4463|0.01908|0.13927|1.84935|1.99967|3.80723|30280||||||||2644|2340|3188|24942|74867|1473024|2197319|1796219|1556602|1253593|1175563|2231102|1043291|79835|10977|9334|0.20324||||||||2.87206|2.4803|0.28899|0.35237|0.30565|0.81438|0.81991|0.59871|0.49024|0.39944|0.31505|0.43546|0.2341|0.21965|0.11926|0.1102|-0.22346||||||||-0.29119|-0.30869|-0.34738|-0.22021|-0.30999|-0.61662|-0.63361|-0.45894|-0.44526|-0.38467|-0.35492|-0.39848|-0.28864|-0.11108|-0.10574|-0.10903|16|49|70|70|69|70|70|70|70|70|70|70|69|69|59|54|55|||||||||||||0||0||||||||||
2022-03-27 00:18:45|UB.D.GILD.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5895|310288.8|6.8762|2021-12-07|0.01615|17|24.430534|8|-2.121212|13|2021-12-07|13.21239||||||||2.70003|8.49068|14.50561|3.22673|4.50107|0.05936|0.02134|0.01763|0.01617|0.01615|1.44287|0.02021|0.4224|12.34751|10.00459|12.54908|563||||||||331|407|456|2056|3159|306574|439699|401483|314054|304182|291237|698414|811865|334854|830|716|0.48653||||||||5.16963|0.18398|0.17351|0.18035|0.18916|0.47182|0.48779|0.35989|0.23116|0.22944|0.23804|0.28477|0.12266|0.30006|0.15063|0.18015|-0.87243||||||||-0.20313|-0.22902|-0.20307|-0.23145|-0.17554|-0.48869|-0.32521|-0.35755|-0.22836|-0.24298|-0.19828|-0.29148|-0.37896|-0.29432|-0.15065|-0.16048|8|49|63|57|67|69|70|70|70|70|70|70|69|69|42|31|41|||||||||||||||0|0||0|||||||
2022-03-27 00:18:46|SC.D.HLTUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|15143|111460.8|0.07155|2021-12-07|0.03132|20|4.224432|13|-1.942101|16|2021-12-07||||||||||||||0.11847|0.10791|0.07131|0.066|0.06135|0.05722|0.03893|0.03132|||||||||||||||||155774|202779|184913|152514|158943|130463|288555|292769|||||||||||||||||1.19107|0.79214|0.51677|0.45415|0.37509|0.29663|0.30468|0.41801|||||||||||||||||-0.57412|-0.60551|-0.41653|-0.44809|-0.33567|-0.33765|-0.31445|-0.36971||||49|70|70|70|70|70|69|20|||||||||||||||0||||||0||||
2022-03-27 00:18:46|SD.D.JKSUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|5073|116981.2|0.22773|2021-12-07|0.1435|20|8.052818|13|-8.246014|14|2021-12-07||||||||||||||0.3797|0.30646|0.24712|0.23116|0.21985|1.61051|0.15445|0.1435|||||||||||||||||271622|243448|167033|112847|104963|71132|153403|178616|||||||||||||||||2.51214|1.54595|1.1635|0.79981|0.95613|0.75046|0.80526|0.96056|||||||||||||||||-2.30778|-1.88227|-1.14826|-1.29761|-0.79792|-0.57486|-0.63826|-1.2265||||49|70|70|70|70|70|69|20|||||||||||||||0|||||0|0||||
2022-03-27 00:18:47|SD.D.JMIAUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|880|428696.7|0.10835|2021-12-07|0.07435|19|7.951807|14|-7.376058|15|2021-12-07||||||||||||||0.18786|0.12885|0.10778|0.09829|0.09672|0.08981|0.07435|0.09449|||||||||||||||||568992|670012|680230|503639|389143|362860|583974|939932|||||||||||||||||1.92293|2.12896|1.32911|1.06313|0.88795|0.78971|0.80363|0.96954|||||||||||||||||-1.92544|-2.04318|-1.73776|-0.9905|-0.91207|-0.79579|-0.84857|-1.12734||||49|70|70|70|70|69|69|20||||||||||||||||0||||0|||||
2022-03-27 00:18:48|EG.D.KPN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|313.1|673678.3|0.04042|2021-12-07|0.0398|14|1.074444|10|-1.331361|9|2021-12-07||||||||0.04483|0.04346|0.04396|0.04237|0.04342|0.04136|0.04286|0.0398|0.05463|0.05485|||||||||||||||1534611|1097123|893987|779737|605684|672440|968464|1104215|875905|782620|||||||||||||||0.3985|0.3149|0.19494|0.29017|0.23415|0.19564|0.22354|0.21648|0.13416|0.20611|||||||||||||||-0.37896|-0.27699|-0.28589|-0.19177|-0.17173|-0.16967|-0.20696|-0.23276|-0.22039|-0.10269||||||||45|72|72|72|72|72|72|72|72|27|||||||||||||||||||||||||
2022-03-27 00:18:48|SD.D.LMT.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|45367|137476.3|0.06749|2021-12-07|0.03016|20|2.006861|13|-2.205756|13|2021-12-07||||||||||||||0.08439|0.06423|0.04948|0.04323|0.04325|0.04023|0.03358|0.03016|||||||||||||||||117524|127839|114575|91757|79739|79881|186160|233286|||||||||||||||||0.57728|0.4395|0.32742|0.28366|0.19477|0.23634|0.21003|0.22461|||||||||||||||||-0.50981|-0.43833|-0.19693|-0.25928|-0.20336|-0.21192|-0.22655|-0.23095||||49|70|70|70|70|70|69|20||||||||||||||0||0|0|0||0|0||||
2022-03-27 00:18:49|EC.D.MCA.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|62890|23786.1|0.02562|2021-12-07|0.01767|11|7.80303|8|-2.139535|7|2021-12-07||||||||0.02183|0.01894|0.019|0.01895|0.01767|0.01878|0.01958|0.02183|0.02397|0.14155|||||||||||||||49721|36786|26930|23732|16529|19054|24537|27907|22763|17303|||||||||||||||0.71847|0.64642|0.36789|0.31138|0.19492|0.20442|0.3349|0.35623|0.29998|0.14536|||||||||||||||-0.72259|-0.47898|-0.28632|-0.26627|-0.29558|-0.18042|-0.29449|-0.35161|-0.22962|-0.40165||||||||45|72|72|72|72|72|72|72|72|27||||||||||0||||0|0||||||||||
2022-03-27 00:18:49|UC.D.MRNAUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|16501|216770.2|0.22849|2021-12-07|0.06156|19|8.461989|14|-11.125338|11|2021-12-07|0.20322||||||||0.45209|0.40875|0.36626|0.25668|0.18029|0.13501|0.09545|0.08003|0.07843|0.07301|0.06609|0.06156|4.59871|0.19002|0.17948|0.19231|9551||||||||5978|17553|10946|52810|86326|915264|1136150|783734|647207|541115|492933|748051|343153|98491|7242|8829|0.61802||||||||0.79876|0.56706|0.37921|0.48895|0.55314|1.48474|1.7884|0.88695|0.74527|0.91091|0.9112|0.69862|0.47883|0.15371|0.148|0.26004|-0.42405||||||||-0.77896|-0.73411|-0.61639|-1.17256|-0.78708|-1.56268|-1.33082|-0.96439|-1.04458|-0.61052|-0.52546|-0.7496|-0.45372|-0.28144|-0.33204|-0.28775|16|39|60|60|60|60|70|70|70|70|70|69|69|67|51|49|49|||||||||0||||0|0|0|0|0|0|0|0|||||
2022-03-27 00:18:50|EJ.D.NESN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|11898|358446.1|0.01965|2021-12-07|0.01755|11|9.490909|8|-0.966263|16|2021-12-07||||||||0.0202|0.01968|0.01897|0.02019|0.01755|0.01849|0.02066|0.01892|0.11058|0.11975|||||||||||||||518209|343475|249262|220206|221613|226346|308111|350627|211496|130232|||||||||||||||0.64893|0.63132|0.16367|0.13836|0.1353|0.13283|0.18487|0.21189|0.14145|0.12305|||||||||||||||-0.35621|-0.21073|-0.15255|-0.19638|-0.12773|-0.20479|-0.15927|-0.19346|-0.22945|-0.16538||||||||45|72|72|72|72|72|72|72|72|27||||||||0|0||||||||||||||||
2022-03-27 00:18:51|SE.D.NIOUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|1986|4845941.9|0.10113|2021-12-07|0.02623|16|38.046601|8|-7.554162|14|2021-12-07|0.08773||||||||0.19245|0.20552|0.23489|0.10211|0.05587|0.0409|0.03131|0.02651|0.02623|0.02735|0.02628|0.03558|0.06806|0.07516|0.07242|0.07923|70833||||||||63639|84601|46037|112023|259228|4854631|6891882|5213289|3444871|2729980|2646430|3429773|1587677|188975|67819|55813|0.23185||||||||3.66411|0.58938|0.32324|0.47206|0.38239|1.24013|1.10317|0.81781|0.53219|0.40938|0.39343|0.47064|0.45758|0.19773|0.31133|0.20418|-0.27534||||||||-0.44759|-0.58538|-0.27734|-0.21986|-0.5239|-1.19259|-1.38804|-1.04436|-0.64942|-0.51088|-0.70977|-0.56946|-0.47636|-0.37643|-0.16995|-0.24768|16|49|70|70|70|70|70|70|70|70|70|69|69|69|59|56|56|0||||||||0|0|||||0||0||||||||
2022-03-27 00:18:52|EJ.D.NOV.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|8072|364459.5|0.04038|2021-12-07|0.01496|12|5.6231|8|-1.401569|7|2021-12-07||||||||0.02023|0.01799|0.0178|0.01674|0.0169|0.01496|0.01908|0.01551|0.11535|0.1413|||||||||||||||454646|350741|252340|222080|206257|212363|380747|454991|296765|185062|||||||||||||||0.47354|0.76525|0.20354|0.15501|0.21694|0.12357|0.22325|0.18869|0.17134|0.19183|||||||||||||||-0.38737|-0.19812|-0.1915|-0.16493|-0.15606|-0.14217|-0.22218|-0.24606|-0.23118|-0.178||||||||45|72|72|72|72|72|72|72|72|27|||||||||||||||0||||||||||
2022-03-27 00:18:52|KA.D.OCDO.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|1078|106357.8|0.10879|2021-12-07|0.06193|14|5.517909|13|-1.99456|14|2021-12-07||||||||0.08887|0.08332|0.07749|0.0744|0.06949|0.06384|0.06928|0.06193|0.07412|0.09466|||||||||||||||99626|99422|84990|92933|102706|84353|149111|167667|131217|98672|||||||||||||||0.94645|0.81462|0.46919|0.39815|0.39974|0.50706|0.54733|0.49943|0.31247|0.29564|||||||||||||||-0.83427|-0.56692|-0.44747|-0.53146|-0.36083|-0.44244|-0.40076|-0.5234|-0.44902|-0.20839||||||||44|71|71|71|71|71|71|71|71|27||||||||0|||0||||||0||||||||
2022-03-27 00:18:53|UC.D.ORLY.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|70336|35988.8|0.13271|2021-12-07|0.05594|20|2.699284|13|-2.257354|15|2021-12-07||||||||||||||0.16316|0.14009|0.09931|0.09383|0.09162|0.08511|0.06634|0.05594|||||||||||||||||20538|23888|22432|17755|17705|18355|43208|35567|||||||||||||||||0.86807|0.65526|0.35617|0.31605|0.23311|0.24767|0.29086|0.17005|||||||||||||||||-0.4401|-0.55573|-0.41587|-0.27944|-0.2158|-0.2174|-0.31638|-0.37185||||49|70|70|70|70|69|69|20||||||||||||||0|0|0|0|0||0|0||||
2022-03-27 00:18:56|SE.D.PLTRUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|1299|1756964.4|0.15586|2021-12-07|0.04132|14|49.428571|8|-6.211849|12|2021-12-07|0.09318||||||||0.19424|0.17402|0.18558|0.11245|0.07405|0.05363|0.04132|0.04144|0.04151|0.04149|1.46936|0.04839|0.08223|0.11529|0.10208|0.10995|85541||||||||52176|42824|34821|96231|304734|4825562|6872633|5655476|4009627|3116860|3167089|4728147|2341605|344003|94259|86215|0.26639||||||||5.20003|1.57674|0.32427|0.34388|0.29146|1.13421|1.11997|0.52734|0.48474|0.44773|0.41999|0.40767|0.69172|0.35163|0.17401|0.2003|-0.14408||||||||-0.18552|-0.3628|-0.30753|-0.36082|-0.56678|-1.10352|-1.26879|-0.87621|-0.71741|-0.48539|-0.46319|-0.64165|-0.35429|-0.17298|-0.11962|-0.23555|16|49|70|70|70|70|70|70|70|70|70|70|69|69|59|56|56|0||||||||0||||||||||||||||
2022-03-27 00:18:58|UC.D.PYPLVUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|11368|428348.4|0.1289|2021-12-07|0.02247|19|7.845697|9|-4.713287|14|2021-12-07|0.12982||||||||0.42001|0.31359|3.13012|0.21463|0.19163|0.07441|0.03622|0.02728|0.02488|0.02502|0.024|0.02247|0.1434|1.94743|3.81978|0.18659|20174||||||||6714|10252|7082|20805|30750|433095|815286|799059|605809|544348|421622|719126|661124|200863|40446|14467|0.1469||||||||0.90584|0.6932|0.24529|0.21857|0.20418|0.54433|0.6904|0.63725|0.39379|0.43427|0.34755|0.3434|0.29716|0.15589|0.13291|0.17494|-0.20115||||||||-0.25284|-0.2819|-0.23686|-0.29418|-0.28172|-0.73369|-1.04408|-0.59593|-0.43066|-0.3171|-0.31223|-0.44532|-0.2574|-0.11961|-0.29769|-0.1332|16|49|70|70|70|70|70|70|70|70|70|70|69|69|55|54|55|0|||||||||||0|||0|0|0|0||0|0||||
2022-03-27 00:19:01|UC.D.PTONUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|2830|304107.3|4.35716|2021-12-07|0.0576|19|5.566058|14|-24.825581|20|2021-12-07|0.24806||||||||1.00587|6.81758|10.10338|0.4308|0.29819|0.16802|0.09608|0.07823|0.06865|0.0677|1.48761|0.0576|0.17094|1.89558|5.80574|2.09466|8097||||||||3016|4568|4876|17177|66645|553049|1029583|955822|742584|608179|545110|835529|756893|195431|17601|18545|0.23101||||||||0.69915|0.68162|0.4523|0.36801|0.42591|1.38127|1.08519|0.90709|0.87352|0.70335|0.65146|0.84888|0.47932|0.16094|0.35014|0.22566|-0.24343||||||||-0.77285|-0.36567|-0.36551|-0.38331|-0.48184|-1.35271|-1.61034|-0.96259|-0.95038|-0.70333|-0.6693|-0.60392|-1.46271|-0.36176|-0.19199|-0.31643|16|49|65|63|70|69|70|70|70|70|70|70|69|69|58|54|55|0||||||||||||||0|||0|||0||||
2022-03-27 00:19:03|KA.D.RIO.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|5930|114624.4|0.0332|2021-12-07|0.02324|14|1.687764|13|-2.283249|8|2021-12-07||||||||0.02902|0.02735|0.02651|0.02472|0.02512|0.02359|0.02601|0.02324|0.03133|0.03533|||||||||||||||416841|354022|265810|253347|204824|233872|473145|632359|445680|312441|||||||||||||||0.58963|0.42684|0.33587|0.2367|0.30504|0.30604|0.42504|0.4981|0.31126|0.1781|||||||||||||||-0.68073|-0.48885|-0.38133|-0.26379|-0.28241|-0.32393|-0.49558|-0.4062|-0.21956|-0.13749||||||||44|71|71|71|71|71|71|71|71|27||||||||0||0||0||0|||0||||||||
2022-03-27 00:19:05|EJ.D.ROG.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|37545|112885.2|0.01962|2021-12-07|0.01828|14|4.418283|8|-2.485158|11|2021-12-07||||||||0.02087|0.02162|0.01943|0.01926|0.01884|0.01849|0.02002|0.01828|0.15742|0.07292|||||||||||||||134213|96615|67312|62636|67987|69267|100090|117157|71692|40148|||||||||||||||0.44398|0.50935|0.20706|0.2056|0.21267|0.23836|0.31636|0.25981|0.17359|0.1838|||||||||||||||-0.46854|-0.23506|-0.24727|-0.22984|-0.26937|-0.2084|-0.2553|-0.37527|-0.27806|-0.17149||||||||45|72|72|72|72|72|72|72|72|27||||||||||||0|||||||||||||
2022-03-27 00:19:07|KA.D.RR.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|110.64|1682265.1|0.0575|2021-12-07|0.04675|12|6.926883|13|-3.655565|7|2021-12-07||||||||0.05928|0.06098|0.054|0.05129|0.05273|0.04675|0.05033|0.04701|0.05323|0.0602|||||||||||||||5347389|3694473|2663675|2498651|2143467|1955996|3616031|3481103|2652755|1686104|||||||||||||||1.03199|1.07919|0.49709|0.48191|0.46959|0.47185|0.6816|0.58827|0.3714|0.29596|||||||||||||||-0.89951|-0.49159|-0.58642|-0.44484|-0.5045|-0.36112|-0.44399|-0.63465|-0.38948|-0.20319||||||||44|71|71|71|71|71|71|71|71|27||||||||0||0|||||0||||||||||
2022-03-27 00:19:10|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-07|0.01924|11|2.342111|7|-1.59228|13|2021-12-07||||||||0.02192|0.02138|0.02116|0.02014|0.01924|0.01961|0.02383|0.02089|0.04729|0.04217|||||||||||||||1952277|1490970|1024626|814015|695722|932373|1409143|1556835|1078248|746651|||||||||||||||0.61434|0.5494|0.34564|0.30107|0.2795|0.29261|0.42722|0.42623|0.30665|0.21465|||||||||||||||-0.43749|-0.3757|-0.30457|-0.27351|-0.22879|-0.26925|-0.34659|-0.39116|-0.26392|-0.1538||||||||45|72|72|72|72|72|72|72|72|27||||||||0||0||||0|0||0||||||||
2022-03-27 00:19:12|ED.D.SAPG.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|10086|158966.3|0.02523|2021-12-07|0.02208|9|2.131148|7|-3.700724|13|2021-12-07||||||||0.02502|0.0232|0.02208|0.02432|0.02342|0.02294|0.02577|0.02321|0.02846|0.03613|||||||||||||||84823|108484|91873|93925|70744|74314|116381|135910|108324|110866|||||||||||||||0.66246|0.38554|0.25837|0.27985|0.23102|0.2346|0.27074|0.34971|0.18919|0.26628|||||||||||||||-0.48454|-0.32198|-0.3147|-0.25068|-0.17391|-0.23651|-0.39446|-0.27042|-0.30597|-0.20031||||||||45|72|72|72|72|72|72|72|72|27|||||||||||||||||||||||||
2022-03-27 00:19:14|SG.D.SAP.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|11132|19519.5|0.06465|2021-12-07|0.043|20|1.333333|14|-2.052025|15|2021-12-07||||||||||||||0.10156|0.07247|0.08545|0.08479|0.0778|1.50893|0.04996|0.043|||||||||||||||||10797|7979|6830|7059|4824|5094|16867|21782|||||||||||||||||0.19437|0.29659|0.24228|0.20272|0.16001|0.20474|0.16178|0.27114|||||||||||||||||-0.30151|-0.29674|-0.31386|-0.18852|-0.1875|-0.15848|-0.23453|-0.23643||||49|70|70|70|70|70|69|20|||||||||||||||0|0|0|0||0|0||||
2022-03-27 00:19:17|ED.D.SIEGn.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|12824|117119.9|0.03067|2021-12-07|0.0206|10|1.46978|7|-2.2158|7|2021-12-07||||||||0.02691|0.02569|0.02319|0.0206|0.02205|0.02116|0.02349|0.0237|0.02755|0.03239|||||||||||||||54109|84337|74168|72421|59385|60476|73736|93652|74803|79329|||||||||||||||0.64062|0.60671|0.35241|0.2287|0.30877|0.23157|0.32546|0.31456|0.22044|0.19757|||||||||||||||-0.63535|-0.33217|-0.31116|-0.33398|-0.23842|-0.2877|-0.26691|-0.31074|-0.27506|-0.18034||||||||45|72|72|72|72|72|72|72|72|27|||||||||||||0||||||||||||
2022-03-27 00:19:19|EC.D.GLEFP.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|2373.5|250908.4|0.03876|2021-12-07|0.02686|11|3.84469|8|-3.062426|7|2021-12-07||||||||0.03437|0.0336|0.02934|0.02828|0.02686|0.02718|0.03342|0.02935|0.03522|0.03717|||||||||||||||321431|315150|252551|203494|207597|183022|245546|351578|226819|208407|||||||||||||||0.56266|0.75202|0.39689|0.36806|0.37087|0.31868|0.34698|0.43681|0.25115|0.16622|||||||||||||||-0.50994|-0.58759|-0.5141|-0.33155|-0.23864|-0.35184|-0.41621|-0.48844|-0.2556|-0.1744||||||||45|72|72|72|72|72|72|72|72|27|||||||||||0||||||0||||||||
2022-03-27 00:19:21|UD.D.TSLA.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|100975|591794.8|0.06307|2021-12-07|0.0322|17|4.957374|13|-10.037004|14|2021-12-07|0.08556||||||||0.11054|0.1095|0.12163|0.08675|0.06425|0.04839|0.05043|0.03286|0.03369|0.0322|0.0328|0.03245|0.05188|0.05618|0.06119|0.05699|57506||||||||43156|53286|29152|97546|148681|1224331|1603577|1223086|863559|718206|866364|1174114|704786|178329|32284|40683|0.24424||||||||0.46673|0.48381|0.19901|0.47183|0.28539|0.81494|1.01187|0.62857|0.44732|0.4475|0.63484|0.82364|0.52336|0.19387|0.25797|0.24465|-0.39581||||||||-0.36866|-0.35191|-0.28487|-0.17985|-0.32625|-0.75094|-1.10643|-0.77364|-0.6746|-0.53787|-0.43814|-0.51863|-0.41545|-0.21254|-0.16988|-0.17873|16|49|70|70|70|70|70|70|70|70|70|69|69|69|59|56|56|0||||||||0||0|0|0|0|0|0|0|0|0|0|0||||
2022-03-27 00:19:23|EC.D.FP.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|4760|549241.5|0.01889|2021-12-07|0.0179|12|1.684605|8|-1.489459|7|2021-12-07||||||||0.0248|0.02098|0.02008|0.01856|0.01876|0.0179|0.02112|0.02022|0.02415|0.02729|||||||||||||||202237|361229|225367|245626|163004|170547|266082|387649|332580|382883|||||||||||||||0.61548|0.60106|0.26486|0.29947|0.25045|0.28494|0.31441|0.40755|0.24726|0.16267|||||||||||||||-0.49151|-0.2641|-0.37415|-0.27155|-0.23065|-0.23459|-0.39394|-0.35661|-0.22193|-0.17903||||||||45|72|72|72|72|72|72|72|72|27|||||||||0|0||0|||||0||||||||
2022-03-27 00:19:24|SH.D.UBERUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|3395|1496397.9|0.18367|2021-12-07|0.02314|16|6.542056|20|-5.371578|14|2021-12-07|0.19038||||||||0.51728|0.36903|1.79939|0.20882|0.10494|0.06015|0.02656|0.02373|0.02314|0.02415|0.02633|0.02643|0.1494|1.86262|1.93663|1.96023|15105||||||||5009|5173|7464|29000|100805|2424677|3734248|2763688|2320838|2013118|1932459|3187777|1728338|372727|17215|16174|0.1152||||||||0.86387|0.54477|0.4322|0.47516|0.2885|0.88251|1.04868|0.63259|0.57148|0.55992|0.52925|0.45258|0.63787|0.30522|0.19328|0.22378|-0.10514||||||||-0.20889|-0.33924|-0.20404|-0.31749|-0.33155|-0.88261|-1.19028|-0.86254|-0.74075|-0.46784|-0.42796|-0.53057|-0.38661|-0.2301|-0.17663|-0.28205|16|49|70|70|70|70|70|70|70|70|70|70|69|69|59|56|56|||||||||0||||||0|0||||0|||||
2022-03-27 00:19:25|EG.D.ULNA.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6399|41663.3|0.04604|2021-12-07|0.04344|10|3.183067|8|-3.103219|9|2021-12-07||||||||0.0594|0.05575|0.04373|0.04344|0.0451|0.0453|0.05095|0.04748|0.0464|0.06303|||||||||||||||20148|43455|32219|26271|23209|18505|30760|45141|41170|41849|||||||||||||||0.82988|0.86752|0.48831|0.50819|0.39014|0.28544|0.51743|0.64123|0.35465|0.26447|||||||||||||||-0.8383|-0.6855|-0.72744|-0.3774|-0.44683|-0.33008|-0.40696|-0.52859|-0.35193|-0.4545||||||||45|72|72|72|72|72|72|72|72|27||||||||0|0|0|||||||||||||||
2022-03-27 00:19:25|KA.D.ULVR.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3389.5|216428.3|0.0284|2021-12-07|0.01975|11|1.536258|8|-1.832918|7|2021-12-07||||||||0.02482|0.02475|0.02157|0.0217|0.01975|0.0203|0.02259|0.02029|0.02549|0.03368|||||||||||||||383935|330849|256146|289480|265575|294175|424896|476551|424319|368015|||||||||||||||0.42891|0.37472|0.23698|0.22531|0.17711|0.18889|0.29092|0.2891|0.20627|0.24028|||||||||||||||-0.4153|-0.29196|-0.30828|-0.23696|-0.19603|-0.19459|-0.19463|-0.21353|-0.19575|-0.09163||||||||44|71|71|71|71|71|71|71|71|27||||||||0|||||0|0||0|||||||||
2022-03-27 00:19:26|SH.D.UPS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|21525|124654.9|0.05155|2021-12-07|0.02788|19|1.979633|13|-1.491054|14|2021-12-07||||||||||||||0.06503|0.0594|0.03884|0.0375|0.03676|0.03494|0.02788|0.02882|||||||||||||||||221601|206116|181493|148473|145431|147374|337762|336662|||||||||||||||||0.60814|0.51791|0.3106|0.27556|0.22914|0.23434|0.21131|0.20946|||||||||||||||||-0.59398|-0.51777|-0.34546|-0.25968|-0.24377|-0.24978|-0.24445|-0.35366||||49|70|70|70|70|70|69|20||||||||||||||0|||0|0|0|0|||||
2022-03-27 00:19:27|UD.D.VRMUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|283|1980532.1|0.3384|2021-12-07|0.10406|20|5.576408|14|-5.027027|14|2021-12-07||||||||||||||0.23341|0.17948|0.14076|0.12761|0.12401|0.10677|0.11285|0.10406|||||||||||||||||134267|232134|229175|175842|157228|178330|328678|629829|||||||||||||||||1.31517|1.61696|0.97324|0.77632|0.60235|0.55139|0.64992|1.20443|||||||||||||||||-1.32075|-1.23954|-1.23028|-0.9045|-0.75901|-0.57552|-0.78596|-0.76529||||49|70|70|70|70|69|69|20|||||||||||||||||0|0|0||0||||
2022-03-27 00:19:28|SB.D.DIS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|13895|273332|0.17801|2021-12-07|0.01475|16|3.262195|8|-3.821265|18|2021-12-07|0.10847||||||||0.28998|1.65164|1.62943|0.14099|0.12231|0.04325|0.02122|0.01698|0.01475|0.01751|0.01793|0.01771|0.08268|6.96955|0.08814|3.74986|22851||||||||2004|4795|2967|7162|25467|533205|1071000|970878|807907|741515|749987|1048359|752291|223728|16105|8163|0.05512||||||||0.49272|0.18313|0.11923|0.12574|0.20587|0.54279|0.45164|0.38744|0.26872|0.29648|0.21722|0.28146|0.17222|0.07565|0.05874|0.07614|-0.10633||||||||-0.15749|-0.22057|-0.14581|-0.13829|-0.18731|-0.38114|-0.58557|-0.35052|-0.29631|-0.21566|-0.34392|-0.33502|-0.14891|-0.2668|-0.12053|-0.10237|16|49|69|69|70|70|70|70|70|70|70|70|69|69|58|56|55||||||||||||||0|0||0|||0|||||
2022-03-27 00:19:28|SH.D.WFC.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5257|1066026.5|2.70874|2021-12-07|0.02017|15|27.524308|8|-4.429337|17|2021-12-07|6.449||||||||0.64146|2.05806|5.08535|1.67452|0.09921|0.04535|0.02071|0.02017|0.02045|0.02132|0.02221|0.02201|0.08179|1.84637|8.27546|1.96212|21685||||||||2024|1847|1811|10633|36022|2076523|3259698|2484164|2101189|2224229|2175760|3895404|1769101|319344|6338|7001|0.11152||||||||13.73553|11.30115|0.30765|0.2588|0.27222|0.76852|0.74866|0.358|0.29395|0.32053|0.30122|0.32335|0.14197|0.09021|0.09161|0.08407|-0.03609|||||||||-0.17819|-0.22181|-0.2152|-0.23069|-0.85833|-0.75848|-0.38814|-0.43642|-0.42505|-0.31949|-0.37311|-0.24865|-0.10794|-0.09754|-0.11873|16|49|68|65|70|70|70|70|70|70|70|70|69|69|58|49|55|||||||||0||||||0|||0|||||||
2022-03-27 00:19:29|UD.D.WYNN.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8024|198570.4|0.05774|2021-12-07|0.03222|20|4.743228|13|-3.846154|16|2021-12-07||||||||||||||0.10099|0.0928|0.06697|0.06055|0.06384|0.05073|0.03691|0.03222|||||||||||||||||743680|660182|512560|505942|400559|363893|553528|649857|||||||||||||||||1.18261|0.89526|0.74483|0.49129|0.5616|0.41999|0.46985|0.5762|||||||||||||||||-0.93837|-1.13861|-0.73879|-0.69079|-0.50177|-0.55417|-0.45455|-0.63268||||49|70|70|70|70|69|69|20||||||||||||||0|0|0|0||||0||||
2022-03-27 00:19:30|UD.D.ZMUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|11393|120914.6|1.9631|2021-12-07|0.0503|18|6.811321|9|-11.438689|20|2021-12-07|0.39089||||||||0.84427|0.70448|2.02222|1.80255|0.33945|0.14995|0.08002|0.0661|0.05865|0.05469|0.0503|0.05118|0.21066|0.2794|6.13628|3.99145|5934||||||||1829|3884|2679|13800|25919|273266|370870|278732|197383|167694|169003|300929|272877|79232|16432|6892|0.12564||||||||0.58258|0.55829|0.37425|0.23975|0.26596|0.72813|0.70633|0.51288|0.39599|0.46669|0.52586|0.54315|0.31153|0.22615|0.20212|0.17461|-0.27877||||||||-0.33548|-0.4508|-0.44545|-0.2933|-0.45981|-0.79943|-0.9391|-0.89791|-0.62036|-0.49452|-0.45566|-0.51735|-0.62695|-0.38556|-0.42392|-0.14423|16|49|70|69|69|70|70|70|70|70|70|69|69|69|58|51|54|||||||||||||0|0|0||0|0|0|0|0||||
2022-03-27 00:19:31|EJ.D.ZURZ.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|44770|36897.4|0.05013|2021-12-07|0.02922|11|2.948718|8|-1.357466|9|2021-12-07||||||||0.0402|0.03382|0.03314|0.03033|0.02922|0.0352|0.03558|0.03173|0.10261|0.08518|||||||||||||||38180|29571|21025|18691|15659|16565|22909|27048|19010|12510|||||||||||||||0.49229|0.37309|0.13935|0.21363|0.16306|0.17986|0.20602|0.19211|0.13872|0.11717|||||||||||||||-0.21974|-0.20467|-0.28899|-0.21085|-0.15044|-0.17472|-0.16622|-0.25784|-0.16149|-0.11481||||||||45|72|72|72|72|72|72|72|72|27|||||||||||||||||||||||||
2022-03-27 00:19:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:19:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:19:33|CS.D.BCHUSD.CFD.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|360.96|6133.6|0.83341|2021-12-07|0.91201|1|7.892025|13|-8.888706|14|2021-12-07|0.91277|0.91201|0.9136|0.91341|0.91351|0.91351|0.9137|0.91292|0.91577|0.91672|0.91649|0.91712|0.91696|0.91378|0.91626|0.91502|0.91446|0.91523|0.91446|0.9436|0.96305|0.94731|0.91495|0.91502|6522|5834|5442|5429|5130|4902|5082|5319|5762|5709|5593|5801|6110|6137|6395|6295|6167|5510|5358|5211|5495|4162|4644|5488|0.77379|0.87569|0.51275|0.66133|0.39099|0.41315|0.5949|0.56115|0.55647|0.66524|0.61635|0.69959|0.63391|0.89988|0.63685|0.76285|0.52867|0.55509|0.47745|0.55124|0.42057|0.45693|0.64854|0.53273|-0.97328|-0.48958|-0.59306|-0.54807|-0.38539|-0.48528|-0.49716|-0.66869|-0.767|-0.70541|-0.47021|-0.6777|-0.52369|-0.53318|-0.94034|-0.53764|-0.53952|-0.52512|-0.38975|-0.49052|-0.62522|-0.48133|-0.51274|-0.65652|87|87|87|87|87|87|87|96|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-03-27 00:19:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-07|0.02447|16|0.334688|8|-0.363034|15|2021-12-07|||||||||0.0258|0.02515|0.02449|0.02515|0.02515|0.02583|0.02647|0.02448|0.02447|0.04231|||||||||||||||17957|13340|14122|10460|9802|14974|16193|16613|21157|3819|||||||||||||||0.13787|0.06512|0.0649|0.0665|0.09173|0.03571|0.07957|0.0889|0.1334|0.04742|||||||||||||||-0.12377|-0.08723|-0.0796|-0.09951|-0.11329|-0.09663|-0.09775|-0.18952|-0.07977|-0.07515|||||||12|12|12|12|12|12|12|12|12|12||||||||||0||0|0||0|0||0|||||||
2022-03-27 00:19:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-12-07|0.02013|21|0.742821|16|-0.66188|17|2021-12-07|0.02021|0.02022|0.02021|0.0202|0.0202|0.02018|0.02021|0.02019|0.0202|0.02021|0.02021|0.02021|0.02022|0.02023|0.02022|0.0202|0.02018|0.02019|0.02015|0.02015|0.02015|0.02013||0.02018|995|1135|762|795|491|789|850|1768|3164|3751|2874|2752|5597|11988|25474|25097|18028|14160|10936|13514|15985|8440||1090|0.05642|0.10795|0.08149|0.16668|0.07887|0.18499|0.01765|0.15374|0.07288|0.09509|0.07792|0.09448|0.12255|0.1264|0.16526|0.33323|0.27787|0.21839|0.15753|0.11143|0.23485|0.21682||0.25385|-0.1075|-0.17305|-0.02739|-0.0889|-0.03952|-0.05587|-0.0801|-0.05457|-0.18384|-0.2051|-0.15612|-0.17623|-0.20509|-0.24699|-0.14828|-0.11355|-0.14299|-0.23158|-0.13476|-0.13067|-0.203|-0.14604||-0.15653|11|11|11|11|11|11|12|12|12|12|12|12|12|12|12|12|12|12|11|10|10|11|12|||0||0|0|||0||0|0|0|0|0|0|0||0|0|0|||0|
2022-03-27 00:19:35|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-12-07|0.02482|21|0.499225|16|-0.367386|8|2021-12-07|0.02489|0.02489|0.02488|0.02488|0.02488|0.02486|0.02488|0.02486|0.02487|0.02487|0.02488|0.02488|0.02488|0.02489|0.02489|0.02488|0.02486|0.02487|0.02484|0.02484|0.02484|0.02482||0.02487|2400|3133|2341|1347|1089|1774|1890|5111|6682|4386|4985|4421|7815|17330|33387|27608|26774|16947|21706|15246|25582|12028||2757|0.03874|0.0857|0.06329|0.10913|0.04046|0.14144|0.01582|0.10324|0.05181|0.08114|0.03866|0.05708|0.08684|0.06807|0.08769|0.21086|0.18842|0.12575|0.09156|0.10104|0.10854|0.16116||0.19783|-0.05164|-0.10843|-0.02379|-0.07702|-0.03886|-0.03846|-0.03755|-0.01942|-0.12972|-0.1287|-0.09078|-0.09123|-0.13343|-0.18089|-0.07907|-0.09517|-0.10493|-0.1624|-0.08252|-0.06112|-0.13104|-0.12191||-0.10389|11|11|11|11|11|11|12|12|12|12|12|12|12|12|12|12|12|12|11|10|10|11|12|0||||||||0||0|0||0|0|0|0|||0|0|||0|
2022-03-27 00:19:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-12-07|0.03071|21|0.298092|16|-0.381577|15|2021-12-07|0.03075|0.03076|0.03075|0.03075|0.03075|0.03074|0.03074|0.03074|0.03074|0.03074|0.03074|0.03074|0.03075|0.03075|0.03075|0.03075|0.03074|0.03075|0.03072|0.03072|0.03072|0.03071||0.03074|12076|11493|8782|6190|8027|11084|10425|23312|36141|36988|26858|27498|33241|77639|89884|93560|100826|72220|49451|48429|92512|38521||14673|0.0121|0.04813|0.04613|0.03356|0.02408|0.07821|0.01942|0.08526|0.03896|0.05557|0.03584|0.03816|0.05955|0.03917|0.05543|0.15159|0.13369|0.04644|0.04819|0.0529|0.05173|0.07616||0.10231|-0.05304|-0.08832|-0.0176|-0.04321|-0.01794|-0.01987|-0.02996|-0.04035|-0.1154|-0.07393|-0.05174|-0.06899|-0.09158|-0.06749|-0.05648|-0.09947|-0.06594|-0.07037|-0.04707|-0.04398|-0.0881|-0.029||-0.07973|11|11|11|11|11|11|12|12|12|12|12|12|12|12|12|12|12|12|11|10|10|11|12||||0|0|0||||||0|||0||0|0|0||||||
2022-03-27 00:19:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-12-07|0.01653|5|0.219166|5|-0.333744|15|2021-12-07|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01654|0.01654|0.01653|0.01653|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01653|0.01653|0.01653||0.01654|6849|8487|12132|4609|5041|9067|7493|13857|29818|21586|14129|22773|21213|64766|82732|79242|90967|47664|39765|42509|53449|28887||8295|0.01736|0.024|0.03783|0.01455|0.01873|0.05657|0.0157|0.04185|0.03631|0.04465|0.02261|0.03099|0.01806|0.02721|0.0503|0.09503|0.09158|0.04318|0.0262|0.03373|0.03715|0.06241||0.05492|-0.03232|-0.0432|-0.01537|-0.02105|-0.02168|-0.011|-0.01963|-0.04145|-0.11527|-0.03612|-0.02689|-0.04581|-0.08318|-0.04075|-0.05906|-0.1206|-0.05375|-0.04265|-0.0323|-0.02374|-0.04684|-0.01794||-0.05002|11|11|11|11|11|11|12|12|12|12|12|12|12|12|12|12|12|12|11|10|10|11|12||0|0|0||0|0|0|||||0|0|0||||0|0|||||
2022-03-27 00:19:37|CO.D.LH.FWM1.IP|30|2022-03-21 13:00:00|2022-03-25 18:00:00|10761|851.8|0.15599|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-11-30||||||||||||||0.19197|0.1949|0.19479|0.19508|0.19502|0.20379|0.19962||||||||||||||||||1818|1701|1491|1356|1775|879|500||||||||||||||||||0.57239|0.40293|0.66223|0.48147|0.51466|0.27769|0.06992||||||||||||||||||-0.6707|-0.51566|-0.38974|-0.31004|-0.28382|-0.25923|-0.16599|||||31|47|47|46|46|46|14||||||||||||||0|||0||0||||||
2022-03-27 00:19:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-07|0.03114|10|0.204721|16|-0.295769|8|2021-12-07|0.04218|0.04521|0.03917|0.0437|0.04521|0.03919|0.0407|0.03134|0.03376|0.03316|0.03114|0.03214|0.03212|0.03213|0.03313|0.03213|0.03211|0.03512|0.03734|0.03493|||||58|81|223|12|118|10|355|8900|22218|21536|10097|9497|11612|12330|12527|12508|12931|5123|208|180|||||0.02561|0.02406|0.04223|0.0302|0.01208|0.03017|0.03623|0.05416|0.06636|0.03622|0.06024|0.04674|0.08445|0.04822|0.06025|0.0542|0.11462|0.03213|0.0422|0.00903||||||-0.04623|-0.00602|-0.05421|-0.02708|-0.00604|-0.02007|-0.04222|-0.12667|-0.10532|-0.05134|-0.02111|-0.01203|-0.0692|-0.04813|-0.08137|-0.0842|-0.05611|-0.03307|-0.02406|||||4|4|4|4|4|4|4|5|5|6|6|6|6|6|6|6|6|6|5|5|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2022-03-27 00:19:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-07|0.03614|8|0.255565|8|-0.43554|8|2021-12-07||||||||0.03746|0.03614|0.04015|0.03791|0.03901|0.03675|0.03675|0.03897|0.03787|0.03898|0.04563||||||||||||||8101|14071|12193|9572|7493|5193|6838|10613|9801|8328|2090|||||||||||||||0.13779|0.06261|0.10195|0.08701|0.12753|0.11143|0.0688|0.0668|0.20096|0.04899||||||||||||||-0.14695|-0.21642|-0.10347|-0.17786|-0.1071|-0.03328|-0.06898|-0.04899|-0.17821|-0.0367|-0.03108|||||||5|5|6|6|6|6|6|6|6|6|6||||||||0|0||0|0|0|0|0|0|0|0|||||||
2022-03-27 00:19:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-07|0.02235|0|0.119216|12|-0.156471|8|2021-12-07|0.02235|0.02235|0.02235|0.02235|0.02384|0.02235|0.02384|0.02236|0.02236|0.0236|0.02236|0.0236|0.02359|0.02235|0.02484|0.02236|0.02235|0.02235|0.02235|0.02359|0.02483||||415|261|214|697|291|1663|1356|19908|41389|34451|52264|36302|44342|43634|54270|45443|38762|9667|5614|2363|1287||||0.01241|0.02978|0.0205|0.00745|0.00994|0.01118||0.00745|0.01988|0.03357|0.0323|0.01243|0.04473|0.02977|0.0174|0.01242|0.05218|0.0174|0.05592|0.01489|0.01304||||-0.0149|-0.02484|-0.00745|-0.01986|-0.01117|-0.02608|-0.0149|-0.04224|-0.10058|-0.04218|-0.04844|-0.00744||-0.03876|-0.01862|-0.09304|-0.02233|-0.02235|-0.00993|-0.00931|-0.03723||||5|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6|6|0||0|0|0||||0|||||0|||0|0|||0||||
2022-03-27 00:19:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:19:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-07|0.0172|16|0.223945|12|-0.321802|8|2021-12-07|0.0218|0.01951|0.02065|0.02066|0.02066|0.01952|0.02181|0.01952|0.01723|0.01723|0.01819|0.01818|0.01721|0.01722|0.01817|0.01913|0.0172|0.01912|0.0172|0.01912|0.02103||||1604|1261|445|242|2674|371|1349|19734|45964|49183|42356|22668|36299|40072|48432|55551|36701|6467|3223|1629|2401||||0.0325|0.0573|0.03448|0.01149|0.01149|0.03063|0.01436|0.01721|0.03828|0.04029|0.04735|0.02872|0.08848|0.0747|0.04737|0.0746|0.12064|0.03442|0.05166|0.021|0.02487||||-0.1404|-0.05552|-0.00861|-0.04971|-0.03057|-0.02584|-0.02102|-0.08327|-0.19817|-0.06879|-0.05174|-0.01437||-0.05388|-0.06019|-0.1321|-0.09168|-0.06109|-0.02866|-0.02294|-0.05349||||5|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6|6|0||0|0||0|0||0|0|0|0||0|0||0|0|||0||||
2022-03-27 00:19:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-12-07|0.18522|9|2.523421|15|-1.581225|13|2021-12-07||0.19575|0.19505|0.19381|0.19651|0.19978|0.19004|0.1884|0.19065|0.18522|0.18581|0.18718|0.18875|0.18772|0.18958|0.19193|0.18544|0.18857|0.18542|0.1867|0.22966|3.08417|0.35759|||682|451|330|284|518|1776|5226|7525|5338|4652|4433|4535|9990|7507|10150|6760|4317|3207|904|638|79|35|||0.27913|0.22803|0.16027|0.14361|0.23888|0.18057|0.36705|0.3288|0.24284|0.25132|0.28042|0.3188|0.44869|0.50918|0.43729|0.24729|0.32593|0.23893|0.18543|0.1165|0.09979|0.1594|||-0.32262|-0.23328|-0.12222|-0.09646|-0.20271|-0.20719|-0.31647|-0.25092|-0.24805|-0.27131|-0.28283|-0.34411|-0.46187|-0.50274|-0.35585|-0.25112|-0.18594|-0.26308|-0.14729|-0.27|-0.08549|-0.02751||35|44|44|44|44|44|44|44|44|44|44|44|44|44|45|44|43|43|43|43|36|4|||||||||||||0||||||||||0||
2022-03-27 00:19:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:19:43|SE.D.PANWUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|62240|118836.2|0.11678|2021-12-07|0.07515|19|3.521905|14|-3.541899|14|2021-12-07||||||||||||||0.17778|0.13498|0.11738|0.10024|0.10153|0.09018|0.07515|0.10866|||||||||||||||||100081|133162|98559|80700|69668|67446|140661|227679|||||||||||||||||1.0039|0.70502|0.48557|0.36998|0.51173|0.40549|0.3757|0.39782|||||||||||||||||-0.7391|-0.84323|-0.53132|-0.45231|-0.47804|-0.40451|-0.39054|-0.59414||||48|69|70|70|70|69|69|20||||||||||||||0|0|0||0||0|0||||
2022-03-27 00:19:43|UA.D.ABNBUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|16671|106506.9|1.5422|2021-12-07|0.04954|18|5.10989|8|-5.283132|14|2021-12-07|0.43639||||||||0.52936|1.919|0.43008|0.3345|0.2933|0.14403|0.07549|0.06174|0.05536|0.05297|0.04954|0.05728|0.18203|1.97731|7.93613|7.57606|2702||||||||3125|3948|2840|6187|11956|268673|456447|365827|272016|216545|204698|404160|335302|112469|3019|2722|0.16383||||||||0.67132|0.47041|0.29048|0.27164|0.34676|0.80535|0.99973|0.75565|0.49647|0.47781|0.35839|0.47898|0.46063|0.12994|0.14185|0.21641|-0.22175||||||||-0.36251|-0.38115|-0.3736|-0.25585|-0.32594|-0.72612|-0.87343|-0.67989|-0.56949|-0.43589|-0.38043|-0.47259|-0.4071|-0.13321|-0.11902|-0.16636|15|49|69|69|70|70|70|70|70|70|70|69|69|69|57|52|55||||||||||||0||0|0||0||0||||||
2022-03-27 00:19:44|UA.D.BIDU.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|14655|144305.1|0.30367|2021-12-07|0.0551|16|6.5625|9|-5.750622|14|2021-12-07|6.52863||||||||0.35716|0.39689|3.22958|0.32464|0.2684|0.15782|0.07218|0.05619|0.0551|0.05754|1.47671|0.05996|0.2157|2.14801|6.77119|3.85072|2299||||||||12323|6696|4611|9391|14615|274868|376489|276568|193637|147863|144427|301591|253939|90543|1930|2842|0.16334||||||||0.52231|0.56018|0.18411|0.20856|0.18673|0.80812|0.73344|0.59367|0.41793|0.45235|0.30043|0.33869|0.28553|0.13238|0.06808|0.15535|-0.31951||||||||-0.53242|-0.34632|-0.20387|-0.24486|-0.38581|-0.66943|-1.00284|-0.6395|-0.41521|-0.32687|-0.35409|-0.40565|-0.25451|-0.23366|-0.15599|-0.14555|16|49|68|70|69|70|70|70|70|70|70|70|69|69|53|46|56|||||||||0|||||0|0|0|0|0|0|0|||||
2022-03-27 00:19:45|UC.D.NVDA.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|27675|1583642.8|0.0623|2021-12-07|0.02028|18|4.153125|21|-4.880824|16|2021-12-07|0.07042||||||||0.16037|0.15403|0.15204|0.10392|0.09317|0.04625|0.02916|0.02415|0.02323|0.02336|0.02028|0.02319|0.0705|0.07249|0.07515|0.07181|62660||||||||19814|38837|23518|55286|127957|1562964|2529741|2035236|1590951|1302959|1218520|1749681|1524491|251042|48336|32610|0.47035||||||||0.46547|0.41556|0.2524|0.30812|0.32867|0.78218|0.76432|0.74433|0.48521|0.37358|0.39424|0.51862|0.31005|0.33588|0.19294|0.18739|-0.26792||||||||-0.27231|-0.45333|-0.24449|-0.28033|-0.38532|-0.71307|-0.99757|-0.7718|-0.65076|-0.47569|-0.3965|-0.46436|-0.34282|-0.10856|-0.10959|-0.20178|16|49|70|70|70|70|70|70|70|70|70|69|69|69|59|56|56|||||||||0|||0||0|0|0|0|0||0|0||0|0|
2022-03-27 00:19:46|EZ.D.ROBINGREY.Month2.IP|76|2022-03-21 09:00:00|2022-03-25 20:00:00|10.38|0|0|2021-12-07|0|0|5.221239|14|-9.320505|20|2021-12-07|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17856||||||||0.73505|0.6153|0.36036|0.50352|0.32874|0.95648|1.58303|0.70185|0.54416|0.62355|0.64317|0.94222|0.50275|0.34442|0.38478|0.2329|-0.20757||||||||-1.08237|-0.56229|-0.44697|-0.50079|-0.52623|-1.01336|-1.16653|-1.07459|-0.74298|-0.465|-0.55064|-0.64529|-0.75105|-0.35763|-0.17073|-0.35649|16|1|37|59|59|59|59|70|70|70|70|70|69|69|66|52|49|49|||||||||0|||||0|||||||||||
2022-03-27 00:19:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:19:47|UD.D.SPWR.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2099|248955.4|0.0656|2021-12-07|0.05577|20|7.077815|13|-5.101664|14|2021-12-07||||||||||||||0.12792|0.12211|0.08862|0.07432|0.07915|0.06672|0.06034|0.05577|||||||||||||||||551672|515309|350246|262407|226482|229227|446464|345840|||||||||||||||||2.18508|1.60342|1.01882|0.90165|0.59008|0.65541|0.57934|0.70149|||||||||||||||||-1.21371|-1.5613|-0.96306|-0.81057|-0.65178|-0.54384|-0.70504|-0.79067||||49|70|70|70|70|69|69|20|||||||||||||||||||||0||||
2022-03-27 00:19:48|SE.D.NETUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|11955|550643.8|0.1482|2021-12-07|0.06711|19|5.53886|14|-6.523469|16|2021-12-07||||||||||||||0.13352|0.15453|0.10331|0.09803|0.09136|0.08785|0.06711|0.06953|||||||||||||||||448953|477046|379127|292811|233974|250391|454160|522440|||||||||||||||||1.6962|1.31283|0.96707|0.8054|0.55499|0.78325|0.51145|0.73364|||||||||||||||||-1.94282|-1.3202|-1.26738|-0.82961|-0.59396|-0.71592|-0.83688|-1.09534||||49|70|70|70|70|70|69|20||||||||||||||0||0|0|0|0|0|0||||
2022-03-27 00:19:48|UD.D.ZNGA.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|919|1682525.1|0.10996|2021-12-07|0.12919|13|7.646356|15|-4.928664|14|2021-12-07||||||||||||||0.12919|0.13548|0.13559|0.13567|0.1359|0.13557|0.13589|0.15071|||||||||||||||||1749806|2460000|2718951|2284768|2049949|1816587|3921778|5839365|||||||||||||||||0.90773|0.78061|0.89352|0.58373|0.45875|0.64833|0.51217|0.64632|||||||||||||||||-0.88163|-1.06733|-0.84636|-0.47313|-0.52019|-0.36761|-0.52442|-0.58605||||49|70|70|70|70|69|69|20|||||||||||||||||||||0||||
2022-03-27 00:19:49|SI.D.ARKKUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|6448|580308.5|0.03715|2021-12-07|0.03723|17|2.577796|14|-3.82347|14|2021-12-07||||||||||||||0.06621|0.06217|0.04179|0.03867|0.03723|0.04774|0.04758|0.06943|||||||||||||||||220136|231099|171082|114466|101946|104073|189032|215405|||||||||||||||||0.61553|0.67902|0.35476|0.34929|0.34303|0.34056|0.36749|0.53672|||||||||||||||||-0.65811|-0.77899|-0.70076|-0.47071|-0.32816|-0.34473|-0.40728|-0.64151||||49|70|70|70|70|70|69|20||||||||||||||0||0|0|0|||0||||
2022-03-27 00:19:50|SI.D.ARKGUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|4479|77536.5|0.06859|2021-12-07|0.03216|17|3.295082|14|-3.886179|14|2021-12-07||||||||||||||0.07038|0.04889|0.03787|0.03361|0.03216|0.04847|0.06603|0.08074|||||||||||||||||92422|127057|117494|79553|64001|65308|99360|168589|||||||||||||||||0.81526|0.76489|0.52383|0.44723|0.36032|0.36671|0.26633|0.41567|||||||||||||||||-0.67003|-0.84958|-0.67018|-0.41509|-0.39027|-0.34658|-0.44893|-0.77359||||49|70|70|70|70|70|69|20||||||||||||||0||0||0|0|0|0||||
2022-03-27 00:19:50|SI.D.ARKQUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|6871|10760.9|0.0601|2021-12-07|0.03614|17|1.684263|14|-5.495572|18|2021-12-07||||||||||||||0.07928|0.04533|0.03819|0.03643|0.03614|0.19493|0.07421|0.09963|||||||||||||||||16496|19186|19349|13120|9134|9374|12673|21992|||||||||||||||||0.45476|0.55542|0.32727|0.27919|0.27822|0.24744|0.27574|0.40495|||||||||||||||||-0.33781|-0.62351|-0.58746|-0.36968|-0.26825|-0.45754|-0.32694|-0.41853||||49|70|70|70|70|70|69|20||||||||||||||||||0||0|0||||
2022-03-27 00:19:51|SI.D.ARKFUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2868|22789.1|0.17282|2021-12-07|0.07793|18|1.595194|13|-3.68|14|2021-12-07||||||||||||||0.11687|0.11056|0.09055|0.08497|0.08421|0.07793|0.09488|0.09708|||||||||||||||||37459|31319|17660|13096|10887|12890|30518|57417|||||||||||||||||0.56689|0.52999|0.32773|0.3133|0.30658|0.26012|0.3396|0.50089|||||||||||||||||-0.57058|-0.79826|-0.67734|-0.43768|-0.28447|-0.27855|-0.32848|-0.42017||||49|70|70|70|70|70|69|20|||||||||||||||||||||0||||
2022-03-27 00:19:52|SI.D.ARKWUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8524|19584.3|0.09858|2021-12-07|0.05191|16|1.972402|14|-3.55723|15|2021-12-07||||||||||||||0.07844|0.08162|0.05513|0.05191|0.05515|0.07968|0.06221|0.08523|||||||||||||||||29426|23913|14643|8364|7532|8189|15703|29298|||||||||||||||||0.62476|0.52402|0.37864|0.30397|0.28688|0.29815|0.36709|0.46168|||||||||||||||||-0.54347|-0.80546|-0.66682|-0.45712|-0.32503|-0.35209|-0.39401|-0.58004||||49|70|70|70|70|70|69|20||||||||||||||0|0|0|0||||0||||
2022-03-27 00:19:53|SI.D.PRNTUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2952|942.3|0.38498|2021-12-07|0.26088|17|2.314397|14|-2|14|2021-12-07||||||||||||||0.36302|0.27846|0.28528|0.26165|0.26088|0.3165|0.29227|0.3128|||||||||||||||||1506|1453|1000|611|580|650|884|1358|||||||||||||||||0.61113|0.52241|0.30869|0.24815|0.23465|0.21846|0.22887|0.3378|||||||||||||||||-0.42507|-0.57387|-0.37718|-0.27937|-0.2765|-0.273|-0.31129|-0.44138||||49|70|70|70|68|70|69|20||||||||||||||||0|||||0||||
2022-03-27 00:19:53|SI.D.IZRLUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2423|266.2|3.52088|2021-12-07|0.48694|14|2.413793|13|-1.293532|16|2021-12-07||||||||||||||0.56987|0.48694|3.28143|7.71109|10.33298|16.77859|7.93682|5.57707|||||||||||||||||670|874|493|311|295|417|497|625|||||||||||||||||0.8582|0.48252|0.20806|0.16543|0.18016|0.18881|0.13198|0.22503|||||||||||||||||-0.56311|-0.30595|-0.37907|-0.33538|-0.23133|-0.21951|-0.23424|-0.39064||||49|70|69|68|60|67|67|20|||||||||||||||||||||||||
2022-03-27 00:19:54|UA.D.CANUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|582|1123834.6|0.17324|2021-12-07|0.12701|17|10|14|-13.822115|14|2021-12-07||||||||||||||0.16444|0.15785|0.1356|0.12737|0.12701|0.13532|0.15412|0.1797|||||||||||||||||1236145|1351462|1005184|656697|508796|461954|835702|643367|||||||||||||||||2.85075|2.53373|1.77695|1.71681|1.05974|0.91332|0.93019|1.30688|||||||||||||||||-3.07877|-2.3393|-1.74665|-1.30817|-0.92847|-0.98205|-1.31177|-1.26085||||49|70|70|70|70|70|69|20|||||||||||||||0||||||||||
2022-03-27 00:19:56|UC.D.RIOTUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2075|931535.3|0.08844|2021-12-07|0.07189|20|6.32151|15|-8.176715|14|2021-12-07||||||||||||||0.15264|0.14291|0.10634|0.09951|0.09991|0.09397|0.08167|0.07189|||||||||||||||||1592442|2178670|2020728|1478048|1242370|1211184|1530022|2268443|||||||||||||||||1.71415|1.71729|1.41827|1.61251|1.03225|1.11253|1.18803|1.82895|||||||||||||||||-1.69147|-2.03735|-1.63156|-1.19457|-0.93355|-1.2226|-1.17098|-1.77599||||49|70|70|70|70|70|69|20||||||||||||||0||0|0|||0|||||
2022-03-27 00:19:57|KN.D.HIVECN.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|262|293605.7|0.42273|2021-12-07|0.24172|16|6.376812|13|-6.502242|14|2021-12-07||||||||||||||0.2904|0.26262|0.24369|0.24172|0.25579|0.25843|0.38337|0.47775|||||||||||||||||464260|533572|408593|333997|281577|257241|393746|460436|||||||||||||||||2.72205|1.70511|1.45524|1.41724|1.03887|1.18627|1.25984|0.83923|||||||||||||||||-1.96602|-2.31112|-1.54332|-1.49625|-1.23604|-1.08614|-1.43943|-1.11205||||48|69|69|70|70|70|70|22||||||||||||||0|||||||0||||
2022-03-27 00:19:57|SI.D.IWNUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|16305|38531.1|0.03457|2021-12-07|0.04207|15|1.786393|14|-5.583602|18|2021-12-07||||||||||||||0.1162|0.06046|0.04207|0.04229|0.04554|0.19926|0.05519|0.08279|||||||||||||||||20454|19128|16297|15246|12287|17261|34555|64703|||||||||||||||||0.42964|0.4484|0.29057|0.22208|0.23444|0.19357|0.19444|0.16113|||||||||||||||||-0.33641|-0.4234|-0.34462|-0.21396|-0.19922|-0.37334|-0.30604|-0.35724||||49|70|70|70|70|70|69|20||||||||||||||0||||0||0|0||||
2022-03-27 00:19:58|SI.D.IWO.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|25492|60912.3|0.08104|2021-12-07|0.04983|17|1.679697|14|-2.226707|14|2021-12-07||||||||||||||0.11104|0.08635|0.05963|0.05517|0.04983|0.05472|0.06877|0.08044|||||||||||||||||23072|45017|42252|28643|29503|30849|68333|101468|||||||||||||||||0.38951|0.42841|0.33698|0.24004|0.25107|0.24187|0.21085|0.24509|||||||||||||||||-0.3786|-0.47683|-0.43575|-0.26535|-0.24527|-0.22624|-0.31028|-0.45902||||49|70|70|70|70|70|69|20||||||||||||||0|0||0|0|0|0|0||||
2022-03-27 00:19:59|SI.D.IWDUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|16739|321093.2|0.01377|2021-12-07|0.00615|16|1.364733|14|-1.436637|20|2021-12-07||||||||||||||0.0087|0.0073|0.00677|0.00615|0.00767|0.00994|0.01258|0.01666|||||||||||||||||285082|350983|289478|237624|237554|266426|419361|563450|||||||||||||||||0.32394|0.25938|0.1657|0.14812|0.16003|0.1314|0.15983|0.13584|||||||||||||||||-0.20309|-0.25764|-0.16525|-0.14276|-0.1233|-0.12698|-0.20637|-0.32782||||49|70|70|70|70|70|69|20||||||||||||||0|0||0|0||0|0||||
2022-03-27 00:19:59|SI.D.IWFUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|27603|10510.3|0.03914|2021-12-07|0.02316|16|1.303043|14|-1.588841|20|2021-12-07||||||||||||||0.04267|0.03223|0.02399|0.02316|0.02365|0.0252|0.02767|0.03589|||||||||||||||||16907|14657|11217|8863|9414|15420|24773|37658|||||||||||||||||0.29924|0.2998|0.20243|0.2111|0.18699|0.15588|0.19047|0.23229|||||||||||||||||-0.25626|-0.27761|-0.31454|-0.20983|-0.16026|-0.17714|-0.23659|-0.37315||||49|70|70|70|70|70|69|20||||||||||||||0|0|0|0|||0|0||||
2022-03-27 00:20:00|KA.D.IWVLLN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3748|25604.1|0.11453|2021-12-07|0.09736|15|1.131222|8|-0.948767|13|2021-12-07||||||||0.1415|0.12978|0.10979|0.1369|0.12587|0.10665|0.24034|0.13225|0.09736|0.13426|||||||||||||||11712|15232|23085|18478|10657|8715|24650|33322|18349|5661|||||||||||||||0.32573|0.2363|0.1231|0.10336|0.13054|0.11807|0.20485|0.28104|0.14307|0.11869|||||||||||||||-0.19554|-0.17421|-0.16791|-0.10703|-0.09553|-0.09596|-0.24991|-0.25842|-0.13177|-0.11771||||||||44|71|71|71|71|71|71|71|71|27|||||||||||||||||||||||||
2022-03-27 00:20:01|CS.D.LTCUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|124.43|3506.6|0.92817|2021-12-07|0.93378|13|24.76196|13|-17.924048|14|2021-12-07|0.93591|0.93451|0.9358|0.93602|0.93542|0.93506|0.93546|0.93873|0.93678|0.93868|0.93821|0.93781|0.93747|0.93378|0.93795|0.93717|0.93675|0.93652|0.93521|0.98552|1.01332|0.98138|0.93781|0.93838|6112|5535|5223|5297|4988|4703|4769|4994|5407|5331|5235|5408|5723|5829|6082|5973|5782|5202|5139|4961|5146|4225|4647|5340|1.21283|0.93965|0.61448|0.62472|0.69765|0.60835|0.5742|0.71994|0.83065|0.74242|0.83797|1.01496|0.77039|1.30262|0.8597|0.87811|0.74874|0.8935|0.63821|0.70666|0.58868|0.7675|0.76738|0.65703|-1.00263|-0.66389|-0.81276|-0.66453|-0.47957|-0.66391|-0.62574|-0.87483|-0.93948|-1.04977|-0.61899|-0.87502|-0.6909|-0.75393|-1.43925|-0.87058|-0.7112|-0.62623|-0.59493|-0.66524|-0.89118|-0.68789|-0.69876|-0.85912|87|87|87|87|87|87|87|96|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0||0|0|0|||0||0|0|0|0|0|0||0|0|0|0|0|0|
2022-03-27 00:20:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:03|OP.D.SPX5.4000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|584.41|0|0.4932|2021-12-07|0.36508|8|5.948909|19|-6.43369|20|2021-12-07|0.43458|0.43447|0.43388|0.43397|0.43343|0.43354|0.4335|0.38226|0.36508|0.36545|0.36653|0.36602|0.36593|0.3654|0.3653|0.368|0.3683|0.36793|0.36723|0.36513|0.41206|0.42836|0.43151|0.43281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44613|0.5984|0.49056|0.3797|0.35264|0.40744|0.45852|0.49175|0.51801|0.38642|0.39466|0.52751|0.65222|1.07318|1.16713|0.88308|1.05271|0.77088|0.8732|1.00632|0.56992|0.30566|0.31156|0.47941|-0.59746|-0.57206|-0.30483|-0.34483|-0.25765|-0.50204|-0.62697|-0.66952|-0.4769|-0.60159|-0.46333|-0.42937|-0.45387|-1.05807|-1.33549|-0.9985|-0.8064|-0.80997|-0.67095|-1.26952|-0.84572|-0.13004|-0.23294|-0.39815|53|53|53|53|53|53|53|61|68|68|69|69|69|69|69|69|69|69|69|68|68|58|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:04|OP.D.SPX2.4000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|650.71|0|0.44032|2021-12-07|0.37075|14|7.784783|14|-10.744435|20|2021-12-07|0.4519|0.45201|0.4511|0.45125|0.45052|0.45056|0.45053|0.39626|0.37217|0.3728|0.37287|0.37207|0.37203|0.37124|0.37075|0.37317|0.37356|0.37234|0.37147|0.37081|0.42398|0.44034|0.44618|0.44847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58481|0.77863|0.65921|0.44465|0.4359|0.55599|0.60767|0.69641|0.64401|0.46416|0.50421|0.7369|0.72051|1.43088|1.59389|1.26189|1.08545|1.05474|1.04176|1.27695|0.78702|0.43129|0.4612|0.62799|-0.74128|-0.77288|-0.38954|-0.42858|-0.32419|-0.63685|-0.76432|-0.74362|-0.56476|-0.87764|-0.58408|-0.48937|-0.63686|-1.12474|-1.5808|-1.26982|-1.12084|-0.95423|-0.89941|-1.42479|-0.99554|-0.17474|-0.28361|-0.52437|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:04|OP.D.SPX3.4000C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|708.5|0|0.40169|2021-12-07|0.37897|19|6.125952|19|-7.267043|20|2021-12-07|0.45109|0.45105|0.4504|0.45052|0.44988|0.45001|0.4499|0.40002|0.38008|0.38067|0.38069|0.38012|0.38004|0.37939|0.37921|0.38182|0.38239|0.38143|0.38067|0.37897|0.42824|0.44341|0.44737|0.44901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47184|0.60577|0.53008|0.36797|0.34916|0.40502|0.50507|0.54038|0.51529|0.37955|0.39495|0.55209|0.60568|1.1493|1.31268|0.99053|0.90154|0.83465|0.86453|1.02471|0.55666|0.31737|0.36393|0.52995|-0.58636|-0.63149|-0.32124|-0.35846|-0.26476|-0.56165|-0.5794|-0.62227|-0.49207|-0.66159|-0.49507|-0.38443|-0.50429|-0.99023|-1.27466|-0.99771|-0.8662|-0.76373|-0.70056|-1.17233|-0.84508|-0.1388|-0.23566|-0.41919|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:06|OP.D.SPX5.4250C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|370.99|0|0.79737|2021-12-07|0.56049|8|7.957707|12|-7.677814|13|2021-12-07|0.67207|0.67189|0.6706|0.67076|0.66937|0.66965|0.66995|0.59138|0.56049|0.56131|0.5627|0.56204|0.56112|0.56171|0.56268|0.56644|0.56608|0.56571|0.56458|0.56343|0.64005|0.65713|0.66465|0.6679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61637|0.82074|0.68525|0.55044|0.52143|0.5379|0.61126|0.68524|0.70676|0.54897|0.57606|0.72188|1.05085|1.42084|1.5808|1.26932|1.72051|1.17012|1.176|1.46054|0.79513|0.39082|0.41715|0.63642|-0.83109|-0.77308|-0.41166|-0.49676|-0.36104|-0.66014|-0.91309|-0.89449|-0.67169|-0.81707|-0.64625|-0.64258|-0.58812|-1.74833|-1.87413|-1.3348|-1.06246|-1.06152|-0.95095|-1.74319|-1.05563|-0.17412|-0.31763|-0.55193|53|53|53|53|53|53|53|61|68|68|69|69|69|69|69|69|69|69|69|68|68|58|55|54|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:06|OP.D.SPX2.4250C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|449.16|0|0.64817|2021-12-07|0.64654|14|12.368689|14|-15.457982|20|2021-12-07|0.79451|0.79523|0.79266|0.79315|0.79113|0.79128|0.79141|0.69562|0.64972|0.65143|0.65165|0.64933|0.64925|0.6476|0.64654|0.65051|0.65257|0.64945|0.64684|0.64867|0.74605|0.77032|0.78166|0.7868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88267|1.14535|0.97322|0.68041|0.65072|0.78048|0.90798|1.0359|0.92155|0.68866|0.78984|1.07712|1.03941|2.1079|2.4931|1.90625|1.58895|1.55079|1.48797|1.94685|1.06942|0.66554|0.6956|0.98381|-1.12085|-1.1615|-0.58513|-0.62766|-0.46724|-0.95988|-1.14401|-1.07297|-0.94747|-1.25841|-0.82718|-0.74669|-0.97469|-1.72497|-2.2145|-1.80037|-1.67585|-1.4482|-1.34806|-2.05073|-1.54637|-0.26618|-0.43223|-0.79144|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:07|OP.D.SPX3.4250C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|515.12|0|0.55838|2021-12-07|0.58492|14|8.241164|19|-8.971664|20|2021-12-07|0.69947|0.6995|0.69806|0.69835|0.69703|0.69728|0.69713|0.61995|0.58674|0.58795|0.58804|0.58684|0.58656|0.58541|0.58492|0.58876|0.59019|0.58846|0.58677|0.58578|0.66407|0.68476|0.69211|0.69532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62918|0.82282|0.70658|0.51207|0.4649|0.53834|0.65015|0.74317|0.70681|0.5062|0.55856|0.69174|0.81759|1.50832|1.76105|1.28488|1.11919|1.15238|1.15212|1.36424|0.75014|0.40454|0.48756|0.70095|-0.77919|-0.80137|-0.42483|-0.46776|-0.35364|-0.72075|-0.80069|-0.75305|-0.63936|-0.88353|-0.62329|-0.51669|-0.65426|-1.34126|-1.64921|-1.28594|-1.17296|-0.9576|-0.90272|-1.56268|-1.09058|-0.18853|-0.31702|-0.55526|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:08|OP.D.SPX5.4500C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|183.13|0|1.68655|2021-12-07|2.19498|8|133.663366|16|-70.277078|13|2021-12-07|2.79121|3.05511|3.01623|2.99212|2.82903|2.90387|2.93735|2.45125|2.19498|2.2932|2.42472|2.5442|2.28504|2.95596|5.05106|3.81264|2.89415|2.89929|2.70673|3.43797|5.4493|2.72224|2.68318|2.65708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36456|1.74753|1.58623|1.73864|1.7284|1.25821|1.10654|1.93093|1.66126|1.09015|1.56352|1.36902|5.25633|2.8052|2.80908|4.79416|11.02856|2.04493|3.22542|4.39987|1.94127|0.62589|1.1458|1.32883|-2.02235|-2.55476|-0.98954|-1.73776|-0.88495|-1.44727|-2.49468|-1.48789|-1.49829|-2.40024|-1.85923|-2.23678|-1.15077|-7.70764|-5.76295|-3.27511|-2.43738|-2.95995|-3.06652|-4.49193|-3.08505|-0.79433|-0.59835|-1.38166|53|53|53|53|53|53|53|61|68|68|69|69|69|69|69|69|69|69|69|68|68|58|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-27 00:20:08|OP.D.SPX2.4500C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|270.03|0|1.10082|2021-12-07|1.83637|18|23.738373|14|-24.015023|20|2021-12-07|2.33397|2.34425|2.32647|2.32991|2.31774|2.3203|2.32549|2.01263|1.85454|1.86293|1.86448|1.85025|1.85193|1.84782|1.84419|1.8529|1.87495|1.85514|1.83637|1.86847|2.18386|2.23866|2.27588|2.29787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64524|2.10996|1.75073|1.32523|1.13566|1.38282|1.62769|2.265|1.82527|1.23692|1.43442|2.05171|1.81831|3.78716|4.89965|3.34375|2.86147|3.08592|2.72597|3.49217|1.919|1.15088|1.28901|1.82381|-2.09368|-2.06336|-1.1438|-1.1857|-0.83112|-1.68062|-2.08068|-1.67397|-1.59894|-2.18064|-1.44306|-1.31221|-1.68069|-3.25303|-3.64453|-3.17072|-3.01578|-2.40567|-2.07185|-3.56256|-2.73966|-0.55026|-0.80694|-1.45782|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:09|OP.D.SPX3.4500C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|341.88|0|0.85345|2021-12-07|1.11982|14|12.688424|19|-11.753356|14|2021-12-07|1.35434|1.35479|1.35045|1.35148|1.34764|1.34842|1.34839|1.19668|1.12438|1.1273|1.12776|1.12428|1.12338|1.12079|1.11982|1.12614|1.13179|1.12738|1.12213|1.12613|1.28274|1.31637|1.33469|1.34296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88716|1.22058|1.01727|0.80886|0.6715|0.74911|0.93272|1.22832|1.06679|0.7803|0.79841|0.98005|1.14362|2.15023|2.61146|1.81009|1.63056|1.69442|1.61673|1.86331|1.06653|0.54578|0.71068|1.03023|-1.16129|-1.09293|-0.60733|-0.69492|-0.4979|-0.96608|-1.1459|-0.95793|-0.92726|-1.22977|-0.91712|-0.78708|-0.96574|-1.94969|-2.38952|-1.78953|-1.62594|-1.37982|-1.23962|-2.33076|-1.5948|-0.28008|-0.44334|-0.79117|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:10|OP.D.SPX5.4000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|48.41|0|4.40253|2021-12-07|21.68969|17|9700|14|-75|11|2021-12-07|36.87473|42.50351|45.55233|51.83714|66.84772|79.35204|84.05973|235.37676|124.29024|80.6485|54.58548|145.8521|23.83297|42.9061|26.62019|39.848|39.86529|21.68969|59.43654|22.19824|28.3085|29.30408|32.02765|33.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73702|1.13773|0.89616|1.06593|1.28707|5.90733|6.32916|11.90524|3.74279|3.6776|51.41929|2.20638|1.37735|28.34032|361.49937|4.01682|4.84758|8.10503|11.84032|119.61311|1.79171|0.21435|0.50266|0.91959|-2.57863|-3.30797|-1.88479|-2.80882|-2.27432|-2.41545|-2.69347|-1.24035|-4.00147|-1.86029|-3.70025|-3.65106|-1.81943|-2.58683|-4.28675|-4.82466|-5.7919|-3.24039|-1.71294|-4.55127|-6.83055|-1.15137|-1.34167|-1.52662|51|51|51|51|51|51|51|59|65|65|66|66|65|66|67|67|67|66|67|66|65|56|53|52|0|||0|||||||0|||0|||0|0||0|0||||
2022-03-27 00:20:11|OP.D.SPX2.4000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|112.71|0|2.13536|2021-12-07|9.7102|7|94.793926|5|-39.338235|14|2021-12-07|10.73043|10.79917|10.80004|10.80841|10.88096|10.81394|10.93232|9.7102|10.51018|10.48288|10.54897|10.57861|10.63787|10.85984|11.35708|11.42592|11.06631|11.25281|11.21527|10.9892|11.38047|12.6892|12.486|12.14943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85616|2.21933|1.31388|1.3273|1.51679|5.51809|1.96439|3.41632|3.39636|3.02387|3.06211|2.72977|2.71393|3.47682|8.43902|9.58983|7.23775|4.19941|5.30005|5.96758|8.04524|0.45524|0.84738|1.68544|-1.61329|-2.87608|-1.89291|-1.47685|-1.39283|-2.57283|-2.21153|-3.41644|-3.02636|-2.36615|-1.93236|-2.60568|-2.59231|-4.75018|-7.20669|-4.76224|-4.98811|-4.3758|-4.09345|-4.16564|-3.59401|-2.46533|-1.13694|-1.75426|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|||0||0|0||0|0|||0||0||0|0|0|0|0|||0||
2022-03-27 00:20:12|OP.D.SPX3.4000P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|158.5|0|1.54512|2021-12-07|2.75671|8|30.63236|20|-15.051993|20|2021-12-07|3.21796|3.22512|3.22645|3.22391|3.22663|3.22119|3.22833|2.81568|2.75671|2.75903|2.76184|2.76958|2.76865|2.78881|2.78775|2.79168|2.78743|2.79628|2.79955|2.76541|3.03243|3.31762|3.28836|3.2513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98572|1.09023|0.69209|0.61911|0.93656|1.61034|0.96164|1.31501|1.09129|1.21196|1.17106|0.85872|1.1143|1.77922|3.38247|3.28608|2.15911|1.5634|2.41485|2.63864|2.58385|0.19475|0.44742|0.75577|-0.81202|-1.23683|-0.91811|-0.73733|-0.63148|-1.09278|-0.94058|-1.30546|-1.09527|-1.16142|-0.93662|-1.24096|-0.98767|-2.03132|-2.52026|-1.96858|-2.10831|-1.89739|-1.62649|-1.88513|-1.55875|-0.91583|-0.56553|-0.89419|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-03-27 00:20:13|OP.D.SPX5.4250P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|84.99|0|2.59346|2021-12-07|4.35962|19|263.74502|19|-70|15|2021-12-07|7.60255|7.7033|7.99071|8.75224|9.8582|8.80448|9.04487|7.251|7.46035|8.4795|7.75446|7.10271|7.15585|7.0827|7.05579|14.47809|4.67893|4.72757|4.48393|4.35962|6.06531|6.49632|6.92123|7.38016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38441|1.26826|0.73316|0.83555|0.70934|4.70845|2.29776|3.58931|2.40509|1.81182|2.25938|2.32597|1.80248|8.54488|5.86402|3.11178|2.66127|3.55185|3.66627|9.58289|1.51787|0.19171|0.53269|0.98449|-1.54683|-1.84431|-1.53931|-2.09267|-1.42614|-1.3405|-1.53307|-1.72547|-2.36982|-2.18713|-2.02287|-1.58581|-2.8298|-2.64406|-3.21173|-5.06623|-3.62032|-2.73554|-1.40383|-3.45425|-4.45017|-0.84571|-0.85457|-1.30704|52|52|52|52|52|52|52|60|67|67|68|68|68|68|68|68|67|67|67|66|66|57|54|53|0|0||0||0|0|0|0||0|0||0|0||0|0||0|||0||
2022-03-27 00:20:13|OP.D.SPX2.4250P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|161.16|0|1.48988|2021-12-07|5.2207|7|84.003742|5|-34.441805|20|2021-12-07|5.90682|5.93976|5.96833|5.98237|5.98405|5.98602|6.01664|5.2207|5.57571|5.55527|5.57128|5.59714|5.61583|5.68426|5.82039|5.84047|5.79238|5.85468|5.79591|5.68275|6.02954|6.57378|6.4503|6.34018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79815|2.04987|1.33914|1.32682|1.48183|5.00365|1.97357|2.99586|3.17087|2.77348|2.73036|2.25528|2.60254|3.29912|7.22343|9.01185|5.06824|3.54726|4.93451|5.56677|6.08931|0.47064|0.97429|1.56478|-1.63957|-2.71161|-1.82327|-1.50828|-1.31495|-2.31853|-2.03418|-2.86188|-2.3777|-2.17411|-1.84095|-2.32862|-2.25769|-4.1981|-6.3288|-4.43663|-4.72134|-4.06993|-3.85787|-3.877|-3.33677|-2.30414|-1.08229|-1.90116|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55||0|0||0|0|0||0|0||0|0||0|0|0|0|0|0|0||||
2022-03-27 00:20:14|OP.D.SPX3.4250P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|215.12|0|1.13889|2021-12-07|1.84415|9|27.382896|20|-13.049316|20|2021-12-07|2.1502|2.15483|2.15571|2.15385|2.15603|2.15256|2.1571|1.88257|1.84417|1.84415|1.84616|1.85068|1.84983|1.86236|1.86224|1.86628|1.86547|1.87057|1.87323|1.84923|2.02832|2.21362|2.19476|2.17183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99789|1.12755|0.69377|0.64114|0.86918|1.54825|1.00358|1.21306|1.0727|1.22945|1.0562|0.81201|1.04783|1.80637|3.43027|3.11106|1.98862|1.51914|2.14627|2.45621|2.3773|0.20845|0.43956|0.76658|-0.80977|-1.17496|-0.90896|-0.67197|-0.61547|-1.04213|-0.90684|-1.18874|-0.99737|-1.04463|-0.93647|-1.19697|-1.00146|-1.96353|-2.34047|-1.92607|-2.08719|-1.79944|-1.64377|-1.85951|-1.39216|-0.87253|-0.56178|-0.88622|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|
2022-03-27 00:20:15|OP.D.SPX5.4500P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|147.13|0|1.52703|2021-12-07|1.76106|14|61.184019|19|-31.016288|12|2021-12-07|2.22267|2.22642|2.251|2.22847|2.25967|2.25943|2.24284|2.00667|1.88563|1.86321|1.85894|1.86398|1.9106|1.80235|1.76106|1.76255|1.82016|1.82997|1.82929|1.80662|2.17378|2.14635|2.20751|2.2039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58805|1.55181|0.89189|1.5164|0.7496|2.20811|1.97147|2.57703|1.41025|2.22821|1.50409|1.78219|1.23042|8.19319|6.92307|3.15413|2.34062|3.21766|2.71423|4.49693|1.61384|0.34097|0.62984|1.18083|-1.37503|-1.66134|-1.33949|-1.16868|-1.08783|-1.16371|-1.09255|-1.81205|-1.54355|-1.39488|-1.6751|-1.4892|-2.79361|-2.15178|-2.5075|-2.59484|-4.49382|-2.75929|-1.96332|-3.03501|-2.45736|-0.6639|-0.66229|-0.92538|53|53|53|53|53|53|53|61|68|68|69|69|69|69|69|69|69|69|69|68|68|58|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:16|OP.D.SPX2.4500P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|232.03|0|1.03357|2021-12-07|2.76366|9|72.485207|5|-27.5069|14|2021-12-07|3.27477|3.29931|3.29704|3.28907|3.30113|3.27444|3.30678|2.82735|2.77547|2.76366|2.77652|2.78165|2.78032|2.82618|2.88722|2.86765|2.86928|2.88679|2.89759|2.86958|3.03682|3.57765|3.49599|3.40378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78201|1.92369|1.53764|1.29821|1.44089|4.42944|1.77344|2.4729|2.3764|2.82867|2.16733|1.67782|2.27851|2.95142|5.62678|7.04742|3.95163|3.12999|4.22246|4.68761|5.492|0.42808|0.86769|1.63109|-1.57723|-2.49386|-1.67473|-1.34021|-1.25445|-2.04095|-1.95818|-2.16068|-2.25661|-1.86685|-1.74732|-2.11255|-2.23811|-3.91491|-5.47774|-3.94387|-4.46045|-3.70314|-3.25432|-3.77689|-2.69144|-2.2216|-1.04628|-1.788|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0||0|
2022-03-27 00:20:16|OP.D.SPX3.4500P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|291.88|0|0.84164|2021-12-07|1.20447|9|23.995944|20|-10.968259|20|2021-12-07|1.40444|1.40718|1.40784|1.40652|1.40822|1.40612|1.40891|1.23033|1.20557|1.20447|1.20579|1.20817|1.20764|1.21499|1.21554|1.21915|1.21974|1.22229|1.22427|1.20752|1.32062|1.44298|1.43104|1.41746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98199|1.09467|0.67569|0.6373|0.75119|1.50797|1.03381|1.27693|0.96559|1.19117|0.95961|0.82847|1.02268|1.64256|2.79411|2.94721|1.78825|1.47919|1.96734|2.29772|2.16258|0.22052|0.4488|0.7777|-0.79795|-1.12317|-0.88226|-0.63604|-0.60924|-0.93297|-0.85898|-0.95241|-1.01201|-0.9325|-0.90922|-1.04344|-0.9815|-1.99818|-2.35866|-1.76998|-2.00665|-1.67812|-1.569|-1.81708|-1.27702|-0.79668|-0.53146|-0.84101|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-27 00:20:17|OP.D.SPX4.4250C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|305.31|0|0.72961|2021-12-07|0.66397|18|21.637759|14|-22.858344|14|2021-12-07|0.85558|0.85949|0.85452|0.85465|0.85099|0.85151|0.85493|0.72566|0.66885|0.67101|0.67191|0.66683|0.66557|0.66526|0.66632|0.66633|0.67823|0.67013|0.66397|0.67306|0.8061|0.82708|0.8374|0.84396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43873|1.68665|1.28082|1.09045|0.93583|0.94829|1.23784|1.72634|1.48015|0.92548|0.95361|1.62616|1.5139|2.75263|3.37522|2.61159|1.79358|2.26129|2.14257|2.48694|1.09445|0.59166|1.16664|1.29105|-1.79627|-1.80882|-0.68583|-0.89289|-0.66402|-1.264|-1.97163|-1.72983|-1.1353|-1.62232|-1.16662|-0.93177|-1.15881|-2.45555|-3.18011|-1.92054|-2.37843|-1.81547|-1.47804|-3.17199|-1.74468|-0.32112|-0.57649|-1.05119|53|53|53|53|53|53|53|61|69|69|69|69|69|69|69|69|69|69|69|68|68|58|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-03-27 00:20:18|OP.D.SPX4.4250P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|14.16|0|7.38885|2021-12-07|5.46378|10|65.531197|14|-82.352941|22|2021-12-07|6.46267|6.38961|6.44052|6.45456|6.57041|6.53203|6.56866|5.70603|5.49096|5.49495|5.46378|5.56415|5.5593|5.7172|5.77047|6.24006|6.03252|6.35898|6.43571|7.49853|9.81304|11.59544|36.62794|6.4429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.40782|4.11426|1.33316|2.26777|1.5426|3.9332|4.20973|5.6641|2.95332|3.0739|3.38096|2.26507|3.4442|7.44265|10.4846|6.45829|7.11173|5.73558|5.09346|9.51853|5.21658|0.44189|1.38607|1.70955|-2.88114|-2.89966|-2.42889|-2.28324|-2.07334|-2.94882|-2.65927|-3.28907|-3.92026|-3.00263|-2.38666|-3.39508|-3.7021|-5.65609|-6.07103|-7.36616|-4.74453|-5.73716|-5.04911|-6.37051|-4.13712|-2.1426|-4.10013|-2.6796|52|52|52|52|52|52|52|60|68|68|68|68|68|68|68|68|68|68|68|67|67|58|55|53|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|||||0|0|
2022-03-27 00:20:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-12-07|0.01831|0|0.074942|5|-0.147943|15|2021-12-07|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01831||0.01832|2580|3121|3531|2027|2192|3768|3351|7205|12392|9947|5639|9595|13036|40122|56253|41278|44381|29140|18649|22304|22406|11121||4245|0.00985|0.00806|0.01717|0.00595|0.00824|0.02052|0.00366|0.01465|0.01503|0.02746|0.00702|0.01354|0.00641|0.01435|0.02454|0.02869|0.03253|0.00663|0.00962|0.01464|0.01237|0.02012||0.0198|-0.01176|-0.00843|-0.01022|-0.00861|-0.00715|-0.00504|-0.01072|-0.01572|-0.0325|-0.00641|-0.00858|-0.01033|-0.02261|-0.01759|-0.02729|-0.0358|-0.01281|-0.01801|-0.01038|-0.00871|-0.01875|-0.00916||-0.02306|11|11|11|11|11|11|12|12|12|12|12|12|12|12|12|12|12|12|11|10|10|11|12|0|||0|0|||0||0||0||||0|||||0||||
2022-03-27 00:20:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:19|IR.D.02YEAR100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|10589.4|10534.9|0.01884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:20|UB.D.HOODUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|1239|673886.2|1.67052|2021-12-07|0.08652|18|4.957455|14|-9.383648|20|2021-12-07|0.19807||||||||1.17001|5.87793|2.34503|0.42592|0.24501|0.14935|0.11482|0.10086|0.10288|0.09182|0.08652|0.10136|1.65569|0.20286|0.27039|0.28013|7813||||||||4367|3981|5600|11263|24979|411060|660485|557980|432414|390729|337671|550507|398967|167382|24367|9143|0.23806||||||||1.05946|0.91731|0.46217|0.534|0.33502|1.00439|1.65877|0.66483|0.50611|0.57331|0.59491|0.95541|0.47777|0.35187|0.31268|0.18861|-0.10408||||||||-1.31118|-0.52642|-0.49765|-0.49459|-0.574|-1.05875|-1.11992|-1.07582|-0.72682|-0.46193|-0.57015|-0.65007|-0.90569|-0.33206|-0.16964|-0.26033|16|39|58|59|60|60|70|70|70|70|70|69|69|67|52|48|48|||||||||||||||||0|0|||||||
2022-03-27 00:20:21|CS.D.EOSUSD.CFD.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|250.4|4258.1|0.95673|2021-12-07|0.91719|7|7.121579|10|-14.60057|14|2021-12-07|0.92022|0.91931|0.91995|0.9202|0.91941|0.91924|0.91926|0.91719|0.92237|0.92431|0.92324|0.92433|0.92422|0.92054|0.92301|0.92259|0.92135|0.92179|0.92188|0.92216|0.92442|0.92664|0.92324|0.92363|6009|5225|4766|4900|4537|4429|4571|4838|5237|5214|5150|5290|5629|5789|6006|5921|5775|5140|4905|4740|4966|3989|4196|4901|0.99609|0.82084|0.79049|0.63678|0.56032|0.53642|0.57834|0.69458|0.70319|0.71169|0.94804|0.73051|0.75603|0.9722|0.98308|0.83139|0.83401|0.63221|0.51126|0.58312|0.57337|0.67507|0.72954|0.57983|-1.29152|-0.58282|-0.74877|-0.71917|-0.43315|-0.61811|-0.7143|-0.79816|-1.07749|-0.84878|-0.59596|-0.83135|-0.66523|-0.53562|-1.46598|-0.86631|-0.68291|-0.64976|-0.5835|-0.59146|-1.0302|-0.60402|-0.78703|-0.7702|87|87|87|87|87|87|87|96|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-03-27 00:20:22|CS.D.ADAUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|113.96|749.5|1.39079|2021-12-07|0.72785|7|5.860465|8|-4.663163|8|2021-12-07|0.72966|0.73242|0.73315|0.7336|0.73323|0.73278|0.7336|0.72785|0.73443|0.73647|0.73545|0.73398|0.73536|0.73335|0.73272|0.7334|0.73231|0.73211|0.73211|0.73288|0.73328|0.73871|0.73365|0.73379|2125|1850|1665|1682|1533|1539|1528|1516|1968|1904|1883|1836|1981|2058|2066|2122|2070|1682|1634|1533|1759|1554|1299|1557|0.75535|0.45041|0.59401|0.56453|0.52262|0.68983|0.47938|0.68895|0.81325|0.5015|0.55061|0.78879|0.78264|0.82812|0.50085|0.86998|0.52636|0.67924|0.54348|0.55711|0.58327|0.6387|0.59438|0.50264|-0.88159|-0.55309|-0.53403|-0.44641|-0.43335|-0.57762|-0.48217|-0.59276|-0.89148|-0.77521|-0.54858|-0.64977|-0.60027|-0.63417|-0.87542|-0.66046|-0.62774|-0.40563|-0.55818|-0.69582|-0.64255|-0.79984|-0.54147|-0.557|54|54|54|54|54|54|54|58|63|63|63|63|63|63|64|64|65|64|64|64|64|59|55|55|0||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:23|CS.D.XLMUSD.CFD.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|21.49|762|0.98441|2021-12-07|0.89115|1|5.417722|22|-14.384472|14|2021-12-07|0.89236|0.89115|0.89164|0.89254|0.89205|0.89177|0.89212|0.8934|0.89501|0.89646|0.8955|0.8958|0.89567|0.89296|0.89611|0.89486|0.89351|0.89402|0.89347|0.94684|0.97812|0.94757|0.89443|0.8937|1604|1387|1313|1316|1214|1168|1179|1207|1358|1315|1288|1328|1460|1472|1590|1557|1519|1300|1262|1206|1310|1042|1174|1333|0.87035|0.88273|0.74234|0.58216|0.65849|0.58683|0.69802|0.71616|0.65573|0.84626|0.77635|0.78478|0.6668|0.82081|0.82158|0.82923|0.89091|0.57545|0.61186|0.56648|0.72948|0.6367|0.71421|0.71692|-1.0387|-0.69114|-0.75002|-0.754|-0.47991|-0.76091|-0.78628|-0.69614|-0.88739|-0.93539|-0.58298|-0.70272|-0.71297|-0.58107|-1.2645|-0.63315|-0.68539|-0.59584|-0.55579|-0.57772|-0.94009|-0.79146|-0.66766|-0.90962|87|87|87|87|87|87|87|96|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87||||||||||||||0|0|0||||||||0|
2022-03-27 00:20:23|IR.D.FGBX.FWM2.IP|105|2022-03-21 00:00:00|2022-03-25 20:00:00|18511|1936.2|0.03957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:24|IR.D.FGBS.FWM2.IP|105|2022-03-21 00:00:00|2022-03-25 20:00:00|11084.5|9373.5|0.0144||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:25|IX.D.HSTECH.IFU.IP|85|2022-03-21 02:00:00|2022-03-25 18:00:00|4420.9|3311.3|0.25894|2021-12-07|0.06242|1|2.139037|6|-3.061849|14|2021-12-07||0.06242|0.06298|0.06305|0.31562|0.06303|0.06303|0.06298|0.308|0.17215|0.22556|0.21737|0.23179|0.23222|0.21341|0.23793|0.25741|0.25367|0.30946|||||||3924|3278|1611|0|1784|1817|2298|1759|83|70|37|37|119|168|136|90|51|48|||||||0.7915|0.49478|0.27302|0.01736|0.49368|0.42433|0.36643|0.23455|0.18112|0.14683|0.17409|0.13494|0.41447|0.46725|0.36564|0.25421|0.28055|0.20674|||||||-0.85773|-0.55534|-0.4091|-0.0103|-0.32891|-0.34746|-0.32221|-0.28467|-0.23304|-0.21308|-0.20271|-0.1783|-0.3929|-0.54491|-0.4414|-0.3158|-0.25801|-0.24369||||||41|68|68|68|68|68|68|68|68|68|67|67|69|71|70|68|67|68||0|0|||0|||0||||||0||||||||||
2022-03-27 00:20:26|IX.D.TOPIX.IFU.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|1989.7|2171.5|0.07052|2021-12-07|0.04286|0|1.556643|23|-2.100285|5|2021-12-07|0.04286|0.04287|0.04287|0.04288|0.04288|0.04288|0.09913|0.06214|0.06213|0.06215|0.06215|0.06214|0.06213|0.06212|0.06212|0.06213|0.06214|0.06213|0.06213|0.06215|0.09909|0.09911|0.09902|0.06157|10637|6247|3888|4455|4742|10203|4852|1389|1571|1107|841|786|841|1654|1923|1601|1177|698|640|990|385|8|0|2455|0.28392|0.24402|0.16912|0.21294|0.15191|0.14608|0.17954|0.20314|0.15227|0.1149|0.08956|0.11289|0.11078|0.15599|0.21462|0.14883|0.11547|0.12921|0.15261|0.14965|0.10551|0.06825|0.09916|0.34184|-0.28662|-0.23631|-0.20919|-0.18419|-0.16792|-0.21158|-0.22838|-0.17014|-0.14115|-0.13968|-0.10066|-0.1157|-0.10427|-0.1269|-0.25445|-0.19693|-0.15844|-0.12515|-0.13621|-0.17047|-0.14111|-0.01665|-0.09929|-0.22524|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|67|73||||||0|0||||||||||||||||||
2022-03-27 00:20:26|CS.D.UNIUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|1055.7|672.5|1.08667|2021-12-07|0.81962|0|3.606138|0|-4.91117|8|2021-12-07|0.81962|0.82137|0.82199|0.82153|0.82273|0.8246|0.82253|0.82564|0.83603|0.8407|0.83984|0.8398|0.83657|0.83481|0.83389|0.82768|0.83173|0.8306|0.83113|0.8321|0.84447|0.84101|0.83012|0.82884|7236|6663|6339|6742|5950|5620|5897|6312|7515|7344|7025|6762|7203|6967|7017|6743|7445|7088|6604|6667|6599|6530|4525|6141|1.18007|0.52129|0.82449|0.62073|0.46501|1.06087|0.45096|0.38673|1.11772|0.3796|0.61445|1.21645|0.95862|0.65157|0.93324|1.2504|0.73496|0.65548|0.62379|0.96846|0.66961|0.8988|0.71962|0.5114|-1.27781|-0.49253|-0.82201|-0.99972|-0.56307|-0.72061|-1.22637|-0.68873|-1.25687|-1.2228|-0.62676|-0.55462|-0.53578|-0.44501|-1.21974|-0.72662|-1.20357|-0.64312|-0.44008|-0.73923|-0.70615|-0.55172|-0.39849|-0.37005|11|11|11|11|11|11|11|11|13|13|13|13|13|13|13|14|14|14|14|14|14|14|12|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:27|CS.D.LNKUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|1573.21|4320.7|1.11097|2021-12-07|0.8568|0|4.246537|23|-6.619422|8|2021-12-07|0.8568|0.85865|0.8597|0.85883|0.86137|0.86225|0.86182|0.86434|0.87751|0.88226|0.88156|0.87953|0.87579|0.87089|0.86972|0.86587|0.8685|0.86402|0.86637|0.86843|0.8785|0.87502|0.86861|0.86365|8703|7983|7437|7505|7117|6655|7091|7328|8141|8052|7902|8000|8177|7800|7863|7830|8386|7812|7356|7402|7700|7562|4972|7253|0.90708|0.4858|0.53639|0.66052|0.33138|0.77484|0.45963|0.34068|0.77673|0.5521|0.63908|1.30415|1.19381|1.05851|1.17468|1.19359|0.58269|1.06761|0.40437|1.44469|0.72065|1.40172|0.6873|1.4213|-1.67031|-0.59451|-0.52408|-0.94913|-0.77025|-1.06911|-0.83548|-0.79395|-1.4561|-1.06171|-0.67651|-0.74105|-0.67803|-0.36316|-1.16802|-0.79927|-1.00247|-0.55296|-0.53487|-0.96263|-0.98587|-0.52239|-0.70356|-0.76133|11|11|11|11|11|11|11|11|13|13|13|13|13|13|13|14|14|14|14|14|14|14|12|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:28|CS.D.DOTUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|2081.22|6255.3|0.89035|2021-12-07|0.82026|15|4.39556|15|-6.222521|8|2021-12-07|0.86245|0.86565|0.87131|0.8712|0.87345|0.8759|0.87479|0.87655|0.88823|0.8928|0.89145|0.88867|0.88567|0.88115|0.87975|0.82026|0.87131|0.86929|0.86686|0.87075|0.87225|0.86937|0.86895|0.86769|10965|10219|9649|9987|9066|8786|9242|9430|10175|10089|10268|10257|10786|10676|10925|10403|11163|10789|10199|9990|10283|10164|8417|9955|1.23924|0.34461|0.04834|0.82879|0.44344|0.75794|0.83216|0.49011|0.90814|0.60859|0.66178|1.61346|1.16815|0.84349|1.06955|1.5155|1.2042|1.13578|0.53001|0.87794|0.83987|1.22957|0.96112|1.37971|-1.46541|-1.23264|-0.80419|-1.15993|-1.06305|-0.85825|-0.98925|-1.00722|-1.73921|-1.2661|-0.63032|-0.91815|-0.82254|-0.49165|-1.15428|-1.20231|-1.09714|-0.70142|-0.33002|-1.26538|-0.89303|-1.00323|-0.45284|-0.79951|11|11|11|11|11|11|11|11|13|13|13|13|13|13|13|14|14|14|14|14|14|14|12|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:29|CS.D.DOGUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|13.47|219.6|1.58755|2021-12-07|0.85004|0|7.612967|13|-6.419869|8|2021-12-07|0.85004|0.85291|0.85373|0.85173|0.85384|0.85535|0.85457|0.85723|0.8685|0.87323|0.87005|0.87256|0.87012|0.85752|0.86297|0.85791|0.86143|0.85853|0.85709|0.85894|0.86064|0.85715|0.85948|0.85865|786|730|609|663|565|488|453|561|954|833|678|732|819|792|816|1017|898|772|639|636|693|617|413|554|0.82488|0.4336|0.55942|0.99504|0.62833|0.60071|0.56948|0.23739|1.72834|0.74105|0.56844|1.35965|1.1647|1.81857|0.93071|1.58563|0.6062|0.67463|0.49261|0.77346|0.70448|0.90353|0.56694|0.83192|-1.18661|-0.96235|-0.84088|-0.65638|-0.56255|-1.02703|-0.49109|-0.63333|-1.77103|-1.20122|-0.30337|-0.92957|-0.4765|-0.55932|-1.19755|-0.73624|-0.94178|-0.62924|-0.52792|-0.57601|-0.85772|-0.51297|-0.83608|-0.47041|11|11|11|11|11|11|11|11|13|13|13|13|13|14|13|14|14|14|14|14|14|14|12|12|0|0|0|0|0|||0|||0|0||0|0|||0|0||0|0|0|0|
2022-03-27 00:20:29|CO.D.CFI.FWM1.IP|50|2022-03-21 07:00:00|2022-03-25 16:00:00|7876|891.1|0.16069|2021-12-07|0.03296|7|1.841036|10|-1.131982|8|2021-12-07||||||||0.03296|0.03669|0.04093|0.05322|0.06135|0.06553|0.04103|0.08009|0.03424|0.11672|||||||||||||||648|1004|872|729|612|1311|896|1035|1064|1333|||||||||||||||0.92274|0.43775|0.07204|0.67061|0.05419|0.55184|0.09356|0.17489|0.55176|0.65717|||||||||||||||-0.26064|-1.13198|-0.64561||-0.07476|-0.21202|-0.21347|-0.41239|-0.62956|||||||||3|3|3|3|3|3|3|4|4|4||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-27 00:20:30|OP.D.SPX3.4750C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|197.23|0|1.51801|2021-12-07|1.78609|19|17.105427|14|-14.156445|20|2021-12-07|2.17559|2.17109|2.17202|2.17442|2.16923|2.17927|2.16556|2.14801|1.83372|1.83969|1.84983|1.83714|1.83526|1.81986|1.79347|1.85351|1.85846|1.85446|1.85123|1.78609|1.83153|2.13779|2.13828|2.15665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83481|1.94309|1.38508|1.69912|1.23197|1.35332|1.03758|1.08875|1.85674|1.55863|1.21179|1.7632|1.4107|2.40134|5.18682|3.6215|4.22311|2.04669|1.41099|1.80652|2.00151|1.56908|0.48796|1.88503|-1.27734|-1.0903|-1.58823|-0.76488|-1.41362|-2.68484|-0.50514|-1.21076|-1.4389|-2.44353|-1.35642|-0.85853|-1.0034|-1.29713|-2.74529|-3.51729|-2.20915|-2.03739|-1.54965|-2.1755|-3.79691|-1.09699|-0.16126|-1.68315|16|16|16|16|16|16|16|16|22|22|23|23|23|23|23|23|23|23|23|22|22|21|18|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:30|OP.D.SPX3.5000C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|89.7|0|3.4357|2021-12-07|10.2606|14|26.094571|7|-19.228119|20|2021-12-07|11.36621|11.39616|11.37113|11.40512|11.34572|11.35773|11.35144|11.02125|10.30691|10.32583|10.30162|10.29017|10.3286|10.40156|10.2606|10.31978|10.46392|10.4957|10.40184|10.54697|10.84527|11.13985|11.23584|11.29124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41735|2.46663|2.23537|2.091|1.73572|2.25564|2.23218|3.71388|3.58161|2.25517|2.43676|2.34868|3.46816|4.54604|6.01319|4.08096|4.20753|3.57204|4.07123|3.60553|2.99922|1.21777|1.54538|2.50068|-2.64456|-2.57669|-1.88535|-1.93381|-1.50201|-2.45146|-2.43265|-3.32308|-2.59206|-2.82117|-2.76437|-2.22053|-2.33009|-5.95415|-3.76103|-3.10653|-3.81022|-3.66366|-3.10422|-4.05192|-4.188|-0.96602|-1.08366|-1.84536|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55||0||0|0||0|0|0|0|0|0|0||0|0|||0|0|0|||0|
2022-03-27 00:20:31|OP.D.SPX3.4750P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|397.23|0|0.62307|2021-12-07|0.9888|9|20.502498|20|-9.952229|20|2021-12-07|1.15888|1.16504|1.16261|1.16038|1.16274|1.15841|1.1644|1.15233|0.98949|0.9888|0.99159|0.99425|0.9926|1.00093|1.00516|1.01168|1.01184|1.01664|1.01389|0.99437|0.99121|1.15739|1.17507|1.16502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88666|0.7564|1.16695|0.61583|0.81749|3.32909|0.3966|0.92886|1.09952|1.75416|1.09082|0.91999|0.99805|0.78549|2.20481|3.66345|2.54659|1.84153|2.59234|1.79096|3.32298|0.60643|0.14495|1.36361|-0.63547|-1.6148|-1.10353|-1.0987|-0.69535|-1.25097|-0.84806|-0.76837|-1.34244|-1.35902|-1.17444|-1.14034|-0.93868|-1.85706|-4.35062|-3.12264|-2.91192|-1.98859|-1.42286|-2.11732|-2.84443|-1.38407|-0.2695|-0.90966|16|16|16|16|16|16|16|16|22|22|23|23|23|23|23|23|23|23|23|22|22|21|18|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:32|OP.D.SPX3.5000P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|539.7|0|0.46175|2021-12-07|0.57836|20|14.951995|20|-7.883817|14|2021-12-07|0.67521|0.67789|0.67684|0.67589|0.67713|0.67508|0.67785|0.67112|0.57908|0.57852|0.57921|0.58075|0.58008|0.58433|0.58684|0.59221|0.59212|0.59421|0.5928|0.57892|0.57836|0.67456|0.68356|0.67863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73906|0.63383|0.94675|0.49631|0.52939|2.1383|0.32947|0.81596|0.95015|1.44909|0.92023|0.73161|0.79697|0.66232|1.88126|2.90612|2.15414|1.57087|1.82521|1.49391|2.856|0.44267|0.10993|1.10458|-0.5192|-1.2266|-0.90908|-0.91523|-0.60848|-1.02907|-0.66257|-0.58761|-0.87654|-1.07715|-0.92855|-0.97401|-0.79981|-1.59483|-3.32296|-2.47436|-2.40772|-1.59498|-1.17908|-1.5361|-2.08303|-1.12823|-0.23977|-0.75467|16|16|16|16|16|16|16|16|22|22|23|23|23|23|23|23|23|23|23|22|22|21|18|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:33|OP.D.SPX5.4750C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|53.19|0|6.35777|2021-12-07|1.90177|13|900|11|-83.333333|17|2021-12-07|2.2923|2.29198|229.50587|2.28501|2.28057|77.98495|115.86402|22.43704|25.68371|73.30563|48.67381|84.60774|19.4273|1.90177|15.89807|40.04197|21.93923|142.23171|145.07102|6.07756|2.15252|2.20066|2.24555|2.26457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94718|1.47443|1.09545|0.8513|0.68382|10.28797|1.06291|7.56716|1.27398|0.81735|2.76234|27.63067|1.07755|2.2931|31.84047|3.7827|2.02334|1.97722|11.14645|3.30512|1.14421|0.64714|0.82595|1.17447|-1.4461|-1.20058|-0.76692|-0.67349|-0.73051|-1.16771|-1.59081|-1.31123|-1.94945|-3.44114|-1.03546|-2.88702|-1.98018|-1.64994|-2.20408|-4.23373|-3.04181|-4.10029|-3.65438|-2.70175|-2.01674|-0.31921|-0.55192|-0.97036|43|43|44|43|43|44|44|49|56|56|57|58|57|56|57|58|57|57|58|56|55|48|45|44|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-27 00:20:34|OP.D.SPX5.5000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|8.78|0|19.44462|2021-12-07|5.09078|14|18.053217|14|-14.476554|20|2021-12-07|6.06362|6.04278|6.02899|6.04085|6.03118|6.02569|6.00604|5.6394|5.14242|5.15293|5.19437|5.18514|5.18627|5.13004|5.09078|5.12602|5.16709|5.16268|5.09998|5.1649|5.73788|5.80645|5.95179|5.99799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30002|1.813|1.53126|1.0639|1.0057|1.93767|1.52992|1.86072|2.06591|1.36683|1.52127|1.43803|1.55983|3.23054|3.45223|2.82411|2.56335|2.95037|3.04673|2.75635|1.512|0.91311|1.14349|1.64711|-1.87046|-1.5974|-1.06482|-1.01918|-1.11288|-1.64009|-2.0248|-2.13795|-1.81858|-1.93965|-1.6114|-1.35626|-1.71745|-2.8682|-2.62639|-2.6992|-2.09711|-1.81833|-1.70683|-3.4098|-2.87142|-0.50103|-0.76631|-1.35351|43|43|43|43|43|43|43|48|55|55|56|56|56|56|56|56|56|56|56|55|55|48|45|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|
2022-03-27 00:20:35|OP.D.SPX5.4750P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|267.19|0|0.87056|2021-12-07|0.6584|19|14.601856|20|-7.031159|20|2021-12-07|0.77264|0.77362|0.77472|0.77411|0.77567|0.77528|0.77587|0.68079|0.66482|0.664|0.66182|0.66273|0.66289|0.66389|0.66388|0.66681|0.66761|0.66829|0.66851|0.6584|0.73195|0.7828|0.78063|0.77667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86634|0.84693|0.56146|0.60932|0.49504|0.98463|0.9237|1.08277|0.7412|1.01273|0.85291|0.7092|0.81668|1.92801|2.38467|1.87043|1.36566|1.33844|1.46757|2.00128|1.35437|0.18449|0.37703|0.64899|-0.69983|-0.92382|-0.76035|-0.54819|-0.52603|-0.71909|-0.69837|-0.77961|-0.75765|-0.72348|-0.73258|-0.82626|-0.96837|-1.58954|-1.79389|-1.43986|-1.82713|-1.28554|-1.12161|-1.38613|-0.99337|-0.53107|-0.41194|-0.64169|53|53|53|53|53|53|53|61|68|68|69|69|69|69|69|69|69|69|69|68|68|58|55|54|0|0|0|0|0|0||0|0|0||0||0|0||0|0|0|0||0||0|
2022-03-27 00:20:35|OP.D.SPX5.5000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|472.08|0|0.51361|2021-12-07|0.45977|10|11.866002|20|-6.300369|20|2021-12-07|0.52939|0.52985|0.53006|0.52975|0.53022|0.52971|0.53043|0.47624|0.46191|0.46154|0.45977|0.46057|0.46024|0.46303|0.4638|0.46657|0.46611|0.46716|0.46767|0.45988|0.49744|0.53851|0.53599|0.5328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69591|0.70856|0.49029|0.39323|0.35175|0.85935|0.6841|0.7563|0.65709|0.8038|0.58396|0.55035|0.64427|0.67671|1.79668|1.60885|1.1611|0.84423|1.28456|1.46464|1.33124|0.15515|0.28672|0.54811|-0.49138|-0.78443|-0.5613|-0.41562|-0.36671|-0.60203|-0.57072|-0.67894|-0.60461|-0.52635|-0.62784|-0.64445|-0.64585|-1.30049|-1.58659|-1.3604|-1.29007|-1.15638|-0.97506|-1.17042|-0.78943|-0.49985|-0.38559|-0.5649|43|43|43|43|43|43|43|48|55|55|56|56|56|56|56|56|56|56|56|55|55|48|45|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-03-27 00:20:36|OP.D.SPX2.4750C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|128.92|0|2.4094|2021-12-07|12.08693|11|67.29634|14|-38.495575|15|2021-12-07|15.44554|15.80583|15.6096|15.5939|15.37055|15.43529|15.50917|12.64857|12.15749|12.38957|12.20695|12.08693|12.23325|12.57076|12.09089|12.40984|12.80512|12.48217|12.32664|12.74058|14.67783|15.18427|15.13077|15.34017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.9205|4.73407|4.55174|3.56019|2.90471|4.24737|4.23496|9.17592|3.96632|3.82879|4.5319|4.01565|5.10211|7.64533|11.63972|7.40019|6.41532|7.45069|6.66524|7.17788|4.51383|2.79899|2.82627|4.5082|-4.58766|-5.24655|-2.96975|-2.97847|-1.93203|-4.09577|-4.25847|-4.63824|-3.73584|-4.99238|-3.06868|-3.7307|-4.76123|-9.00825|-5.79352|-7.21902|-5.66492|-5.23763|-4.65589|-7.05585|-7.31795|-1.58541|-1.75022|-3.66241|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|0||||
2022-03-27 00:20:37|OP.D.SPX2.5000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|40.45|0|7.61973|2021-12-07|665.18202|7|4300|17|-93.75|18|2021-12-07|790.3434|738.00266|837.30674|1145.91941|807.15326|1127.93467|873.31231|665.18202|764.67542|716.82934|828.03508|1071.35745|788.69174|702.57949|919.82033|766.66459|838.34129|1093.63744|1770.2006|992.87509|765.85876|675.28243|1006.6295|839.84762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.85285|54.09039|13.32238|22.82086|18.34488|67.3528|48.07782|84.78248|64.66126|23.57936|39.10683|65.60462|28.16773|162.43226|106.57048|73.82542|33.42842|319.12391|88.24588|260.12322|318.15738|25.68125|31.77822|50.87211|-9.85259|-17.65149|-17.25666|-19.36352|-19.55844|-25.85227|-11.10915|-18.1864|-15.79954|-14.80612|-19.9942|-18.15612|-24.21564|-28.65042|-33.22972|-21.56981|-22.52965|-29.78167|-26.75462|-27.22095|-34.02405|-5.17674|-7.77319|-11.90372|32|31|30|30|30|32|30|42|48|44|45|46|44|46|48|45|43|43|46|44|39|32|31|32|||0|||0||||||||||0|||||0||||
2022-03-27 00:20:38|OP.D.SPX2.4750P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|340.92|0|0.71159|2021-12-07|0.98907|9|40.098434|5|-20.496001|14|2021-12-07|1.17032|1.17466|1.17422|1.17105|1.17422|1.1691|1.17536|1.01217|0.99309|0.98907|0.992|0.99431|0.99349|1.00565|1.01329|1.01329|1.01281|1.01577|1.01745|1.00551|1.08579|1.24127|1.22264|1.1966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42533|1.54055|1.31922|1.0618|1.01171|2.70215|1.29459|1.71526|1.59786|2.2234|1.42737|1.28939|1.56696|2.28233|4.021|4.34584|3.11801|2.43337|2.95083|3.40818|3.68597|0.46443|0.64423|1.37317|-1.18958|-1.68563|-1.29256|-0.93342|-0.9515|-1.43039|-1.40331|-1.32146|-1.61864|-1.37508|-1.33264|-1.55107|-1.60651|-3.27968|-4.17089|-3.07598|-3.66224|-2.76109|-2.33172|-2.98958|-1.99361|-1.59475|-0.76333|-1.3947|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0||0|0|
2022-03-27 00:20:39|OP.D.SPX2.5000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|502.45|0|0.48773||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:40|OP.D.SPX2.3750C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|863.2|0|0.32731|2021-12-07|0.25575|19|5.752435|19|-8.057253|20|2021-12-07|0.3109|0.31091|0.31048|0.31055|0.31018|0.3102|0.31016|0.27278|0.25693|0.25724|0.25727|0.25689|0.25686|0.25642|0.25612|0.25781|0.25786|0.25716|0.25675|0.25575|0.29152|0.30386|0.30758|0.3089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42863|0.55918|0.48159|0.33498|0.32417|0.41889|0.44878|0.50873|0.49049|0.3478|0.37522|0.53995|0.55516|1.06892|1.13824|0.91592|0.8155|0.78214|0.77812|0.92886|0.56756|0.32048|0.3282|0.47686|-0.54238|-0.58948|-0.28906|-0.31563|-0.24253|-0.47775|-0.56117|-0.56651|-0.41757|-0.65012|-0.44601|-0.36278|-0.4546|-0.82495|-1.24927|-0.97242|-0.83712|-0.70859|-0.69334|-1.08235|-0.76697|-0.12569|-0.20714|-0.38427|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:41|OP.D.SPX2.3500C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|1087.35|0|0.25766|2021-12-07|0.19408|19|4.580488|19|-6.359318|20|2021-12-07|0.2356|0.23559|0.23535|0.23538|0.23516|0.23518|0.23514|0.20675|0.19508|0.19527|0.19528|0.19507|0.19504|0.19476|0.19455|0.19583|0.19578|0.19531|0.19508|0.19408|0.22081|0.23073|0.23339|0.23425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33477|0.44295|0.37549|0.26647|0.25532|0.33246|0.35223|0.4088|0.38589|0.27493|0.28986|0.41227|0.43837|0.84574|0.88939|0.75128|0.64804|0.61411|0.60995|0.73979|0.45823|0.25333|0.26253|0.35998|-0.42227|-0.46361|-0.22733|-0.24657|-0.19215|-0.38048|-0.43803|-0.4394|-0.31857|-0.51187|-0.34861|-0.2938|-0.35604|-0.64457|-1.0073|-0.77593|-0.66357|-0.55959|-0.55343|-0.85807|-0.59987|-0.09729|-0.16113|-0.3012|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2022-03-27 00:20:41|OP.D.SPX2.3750P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|75.2|0|3.12208|2021-12-07|20.64202|7|200|16|-52.136752|14|2021-12-07|22.9273|23.22338|23.29313|23.32596|23.49742|23.34159|23.69822|20.64202|23.20059|23.13638|23.26881|23.26892|23.26811|23.92454|25.53312|26.04364|24.10959|24.63409|24.79686|24.66853|25.40772|30.14643|30.27118|28.88742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78525|2.564|1.20351|1.3906|1.85389|6.84664|2.14857|3.74383|3.86216|3.62153|3.29622|3.35611|3.02577|3.4972|10.95482|13.10747|12.21534|5.43063|6.01387|7.00999|9.40445|0.51419|0.95731|1.91144|-1.84931|-3.14503|-2.11804|-1.66823|-1.49172|-2.8697|-2.32577|-3.4049|-3.28655|-2.47517|-2.07734|-3.00434|-2.77077|-4.87452|-8.26944|-6.30627|-5.90987|-5.07142|-4.52396|-4.90085|-4.44517|-2.49629|-1.43599|-1.93897|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||0||||||0||||0||||||||||||
2022-03-27 00:20:42|OP.D.SPX2.3500P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|49.35|0|4.66098|2021-12-07|49.29522|22|740|16|-76.595745|7|2021-12-07|66.7487|68.55062|68.93574|69.3736|70.15111|69.79911|72.25396|72.90056|211.64058|69.04785|77.32856|78.45477|80.82656|84.23291|62.41778|58.99765|60.60383|64.57272|66.57085|67.50453|64.21521|74.54946|49.29522|65.70177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8184|2.74715|1.60109|1.44356|2.03682|11.00199|2.11385|5.04985|7.51665|5.511|4.53325|5.08135|4.60671|3.97824|16.66342|21.07211|32.59882|6.70527|8.65151|8.93359|18.47832|0.7316|0.9073|2.06077|-2.1449|-3.86914|-2.48487|-2.0713|-1.72301|-3.407|-2.88226|-5.3274|-5.55833|-3.48079|-3.33636|-4.33248|-3.80892|-6.30688|-10.07161|-6.23074|-6.8113|-7.80878|-5.54359|-6.40284|-5.83913|-2.91562|-1.54223|-2.07849|54|54|54|54|54|54|54|63|70|69|69|69|69|69|68|68|69|69|69|68|68|58|50|54||||||||||||||||||0|||||||
2022-03-27 00:20:43|OP.D.SPX2.3250C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|1319.59|0|0.21101|2021-12-07|0.15603|19|3.769613|19|-5.287604|20|2021-12-07|0.18924|0.18923|0.18907|0.18909|0.18895|0.18896|0.18894|0.16608|0.1569|0.15702|0.15702|0.15689|0.15687|0.15668|0.15651|0.15754|0.15745|0.15711|0.15696|0.15603|0.1773|0.18559|0.18763|0.18825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27289|0.36474|0.30408|0.21979|0.20951|0.27383|0.28814|0.33797|0.30911|0.22608|0.23844|0.34521|0.36018|0.69553|0.72738|0.60091|0.53623|0.50373|0.50045|0.61062|0.37144|0.2091|0.21362|0.30437|-0.34335|-0.38866|-0.18637|-0.20821|-0.16593|-0.3142|-0.3554|-0.37589|-0.27212|-0.41967|-0.28632|-0.24128|-0.29144|-0.52555|-0.83858|-0.63853|-0.54492|-0.45971|-0.45771|-0.70467|-0.50598|-0.0789|-0.14296|-0.24529|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||0|||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:44|OP.D.SPX2.3000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|1561.44|0|0.17759|2021-12-07|0.13031|19|3.204385|19|-4.490174|20|2021-12-07|0.15794|0.15793|0.15782|0.15784|0.15774|0.15775|0.15773|0.13861|0.13106|0.13115|0.13115|0.13106|0.13104|0.13091|0.13076|0.13162|0.13152|0.13126|0.13115|0.13031|0.14793|0.15506|0.1567|0.15717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22906|0.30834|0.25665|0.18593|0.1769|0.23144|0.24311|0.28047|0.26053|0.19121|0.20166|0.29051|0.29449|0.58821|0.61314|0.50693|0.45732|0.4243|0.42189|0.51895|0.31693|0.17725|0.179|0.25599|-0.28808|-0.32917|-0.15763|-0.16953|-0.14791|-0.26767|-0.29865|-0.30608|-0.23126|-0.35409|-0.24119|-0.20435|-0.25211|-0.4424|-0.71525|-0.5561|-0.46239|-0.38896|-0.38877|-0.59535|-0.42799|-0.06622|-0.11997|-0.20649|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-27 00:20:45|OP.D.SPX2.3250P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|31.59|0|7.10835|2021-12-06|75.4819|22|6300|16|-80|9|2021-12-06|96.12371|99.61569|102.89533|100.90254|103.61321|117.28832|141.71005|103.06417|108.13188|256.83163|259.89055|90.86966|87.54601|94.95971|129.60982|90.54478|158.90482|79.45636|262.29796|83.73087|94.12852|100.06445|75.4819|98.63547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40295|2.6072|1.87895|2.16194|2.7565|108.31453|2.77775|8.9325|8.61409|2.37215|2.54785|2.88412|9.3633|4.29333|9.32861|62.21828|224.15226|10.03128|50.33917|11.42684|32.93153|1.18515|0.94063|1.48599|-2.09719|-4.43679|-3.01664|-1.46721|-1.74472|-3.54225|-5.69885|-2.57152|-5.54901|-6.39274|-4.37848|-3.20114|-4.28383|-6.56616|-10.57671|-4.62073|-8.54065|-5.19404|-6.47774|-5.13108|-8.35493|-3.8982|-1.65854|-2.2423|45|45|45|45|45|46|46|55|58|58|58|57|57|57|57|58|60|57|59|57|57|45|42|45||||||||||||||||0|||||||||
2022-03-27 00:20:45|OP.D.SPX2.3000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|23.6|0|9.83802|2021-12-03|61.86581|4|1000|15|-54.545455|19|2021-12-03|85.43038|83.99055|83.01619|85.09663|61.86581|84.10208|88.04934|88.12122|105.18463|113.92683|115.68623|115.81127|108.01181|103.13862|108.55328|127.34566|232.03967|166.6988|137.5383|194.69737|171.7955|84.29033|86.47639|85.35955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40773|3.70987|1.26183|1.03881|3.16471|3.55833|2.95985|8.59452|3.28529|1.8295|2.58334|2.23375|2.33588|8.34771|6.08453|58.98005|6.34815|24.81823|3.37612|13.40721|1.34055|0.43753|0.91397|1.05024|-1.93412|-2.26135|-1.89662|-1.67791|-1.15528|-2.2622|-1.89262|-1.79743|-3.2923|-2.0514|-2.70854|-2.98597|-2.4666|-5.92071|-4.68025|-4.66277|-5.0711|-5.06859|-5.15391|-6.78526|-7.14079|-0.74709|-1.78634|-1.55849|36|36|36|36|35|36|36|46|47|47|47|47|47|47|47|48|49|49|48|49|47|36|36|36|||||||||||||||||||||||||
2022-03-27 00:20:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:47|OP.D.SPX2.2500C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|2050.23|0|0.13429|2021-12-07|0.09792|19|2.437501|19|-3.422037|20|2021-12-07|0.11859|0.11858|0.11852|0.11853|0.11847|0.11848|0.11846|0.10407|0.09852|0.09857|0.09857|0.09851|0.09851|0.09843|0.09831|0.09896|0.09886|0.09868|0.09862|0.09792|0.11103|0.11659|0.11776|0.11807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17258|0.23384|0.18735|0.14114|0.1335|0.17499|0.18371|0.21206|0.19755|0.14773|0.15364|0.21873|0.22319|0.43501|0.46239|0.38406|0.34979|0.33763|0.31904|0.39553|0.23496|0.13515|0.13439|0.19313|-0.2164|-0.24707|-0.1289|-0.13242|-0.11239|-0.20339|-0.22429|-0.24894|-0.17698|-0.26848|-0.18213|-0.15556|-0.19092|-0.34484|-0.54391|-0.4235|-0.3507|-0.30526|-0.29656|-0.45108|-0.33446|-0.05182|-0.0902|-0.15633|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|||||0|0||0||0||0|0|0||0||0|0|0|||0|
2022-03-27 00:20:48|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:48|OP.D.SPX2.2500P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|12.73|0|14.1751|2021-11-11|118.0395|15|300|7|-80|20|2021-11-11|151.62544|163.06915|206.05747|206.76417|250.53512|341.33017|256.42008|245.35313|217.49261|247.14184|211.56092|250.44862|462.13182|182.82275|496.12916|118.0395|123.27151|239.02534|221.00015|220.01227|334.04785|138.48562|149.66668|162.2344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79473|3.58462|2.15266|1.28479|2.27604|1.73943|3.38406|17.09636|5.45995|1.91676|3.24938|2.35167|3.77793|4.39696|8.43106|6.71461|4.1329|5.2577|13.36303|6.54448|0.43764|0.44181|0.78306|1.20874|-2.12884|-4.16519|-3.12808|-3.41608|-1.2294|-3.17384|-1.52381|-3.56392|-2.69899|-2.55779|-2.54084|-2.79477|-5.52987|-8.37593|-10.36253|-5.01367|-2.29465|-5.34309|-3.55828|-5.79003|-10.43716|-1.38398|-1.86504|-1.29033|27|27|27|27|27|27|27|36|36|36|36|36|36|35|35|34|34|35|35|35|34|26|27|27||||||||||||||||0|||||||||
2022-03-27 00:20:49|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:50|OP.D.SPX2.2000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|2542.86|0|0.10777|2021-12-07|0.07841|19|1.949407|19|-2.759049|20|2021-12-07|0.09491|0.09491|0.09487|0.09488|0.09484|0.09484|0.09483|0.08329|0.0789|0.07893|0.07893|0.0789|0.0789|0.07885|0.07875|0.07926|0.07918|0.07904|0.07901|0.07841|0.08884|0.0934|0.0943|0.09452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1381|0.18755|0.15017|0.1135|0.10713|0.14112|0.1469|0.16965|0.15846|0.1189|0.1237|0.17503|0.17924|0.34983|0.37097|0.30831|0.28251|0.27056|0.25581|0.31836|0.18968|0.1092|0.1073|0.15473|-0.17284|-0.1972|-0.10407|-0.10629|-0.09537|-0.17064|-0.18757|-0.19978|-0.14287|-0.22271|-0.14599|-0.12969|-0.15771|-0.2766|-0.43822|-0.3514|-0.28129|-0.24577|-0.23877|-0.37999|-0.26962|-0.04182|-0.07225|-0.1255|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||||||||0||0|||0|0||0||0||0|||0|
2022-03-27 00:20:50|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-27 00:20:51|OP.D.SPX2.2000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|5.36|0|28.29465|2021-11-11|196.85523|7|166.666667|7|-71.428571|20|2021-11-11|461.93872|331.78201|325.3383|329.93744|339.21805|341.40016|335.58174|196.85523|205.0474|207.0754|198.63636|203.65012|210.66141|216.30227|223.38612|230.56842|220.94728|250.26546|284.73123|338.8305|398.52123|242.23532|466.24162|387.62773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.48699|18.82134|12.48317|2.49216|6.31818|3.43681|10.1537|31.19323|8.00982|4.35951|6.65901|5.81341|7.48778|5.60847|13.51403|5.79188|7.86576|4.26966|3.50533|13.52756||0.65789|2.28962|13.10241|-5.48154|-4.38725|-5.79663|-5.59727|-4.25118|-6.90039|-3.5867|-6.34921|-5.0427|-4.2402|-3.65535|-4.85578|-4.31852|-9.43241|-10.75541|-6.88735|-4.07625|-11.54718|-7.53139|-8.9643|-19.90901|-1.65844|-1.79036|-2.19949|21|21|20|21|20|21|21|27|26|25|27|27|27|27|27|27|27|27|27|27|25|9|21|20||||||||||||||||||||0|||||
2022-03-27 00:20:52|OP.D.SPX3.3750C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|916.3|0|0.30804|2021-12-07|0.27528|19|4.837622|19|-6.128523|20|2021-12-07|0.32703|0.32698|0.32662|0.32669|0.32632|0.32639|0.32632|0.29003|0.27626|0.27659|0.2766|0.27627|0.27624|0.27583|0.27575|0.27769|0.27797|0.27736|0.27696|0.27528|0.31112|0.32228|0.3248|0.32579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37239|0.48566|0.41772|0.29563|0.2846|0.34525|0.38922|0.43351|0.41202|0.29195|0.31617|0.44404|0.48057|0.91343|0.99753|0.80295|0.71046|0.66584|0.67938|0.81459|0.46162|0.2572|0.28657|0.41784|-0.46518|-0.5029|-0.25521|-0.27964|-0.20242|-0.43503|-0.47254|-0.50439|-0.37742|-0.55633|-0.39044|-0.3107|-0.40091|-0.77111|-1.05845|-0.81365|-0.71398|-0.60599|-0.572|-0.93071|-0.67503|-0.10785|-0.18569|-0.33202|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:54|OP.D.SPX3.3500C.IP|0|none|||0|0|2021-12-07|0.2144|19|4.052688|19|-5.27586|20|2021-12-07|0.25439|0.25435|0.25413|0.25417|0.25394|0.25399|0.25393|0.2256|0.21524|0.21544|0.21545|0.21524|0.21522|0.21494|0.21492|0.21644|0.21661|0.21616|0.21592|0.2144|0.242|0.25114|0.25291|0.25358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30556|0.40302|0.34385|0.24338|0.23398|0.2861|0.3205|0.35925|0.33796|0.24539|0.26068|0.37088|0.39784|0.75171|0.81772|0.66523|0.59448|0.53992|0.54541|0.65164|0.38849|0.21524|0.23474|0.34244|-0.38209|-0.41528|-0.21027|-0.23033|-0.17049|-0.36299|-0.39397|-0.40793|-0.31888|-0.45708|-0.32383|-0.25948|-0.32973|-0.6257|-0.90625|-0.67875|-0.59566|-0.51493|-0.49866|-0.79391|-0.5593|-0.0875|-0.15158|-0.2731|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:20:56|OP.D.SPX3.3750P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|116.3|0|2.10759|2021-12-07|4.12692|8|33.568837|20|-15.506958|20|2021-12-07|4.82852|4.83981|4.84159|4.83818|4.8414|4.83368|4.84488|4.21727|4.12692|4.1324|4.13642|4.14905|4.14719|4.17865|4.17595|4.18036|4.17034|4.18556|4.19025|4.13939|4.5481|4.97738|4.93371|4.87594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96872|1.14051|0.68577|0.6328|1.01263|1.63877|1.03566|1.44938|1.29418|1.20114|1.27721|0.93293|1.10054|1.78733|3.54327|3.3956|2.34675|1.65292|2.45801|2.70896|3.14123|0.18585|0.44809|0.77206|-0.80974|-1.26027|-0.9179|-0.76846|-0.65023|-1.14587|-0.92278|-1.34856|-1.09901|-1.22844|-0.99711|-1.23292|-1.07017|-2.10278|-2.676|-1.97272|-2.04286|-2.01309|-1.71441|-2.05233|-1.55071|-0.93121|-0.54891|-0.90267|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||0||0|0|||0|0||0|0|0|0|0|0||0|0|||||
2022-03-27 00:20:58|OP.D.SPX3.3500P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|84.55|0|2.90393|2021-12-07|6.20492|7|36.31444|20|-15.138439|20|2021-12-07|7.08363|7.09696|7.10495|7.10863|7.11044|7.09991|7.11231|6.20492|6.21323|6.22745|6.23127|6.24747|6.2456|6.29462|6.29702|6.30191|6.28065|6.31006|6.30631|6.23269|6.83162|7.26293|7.20897|7.1468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95646|1.19524|0.66638|0.67141|1.11612|1.67085|1.04453|1.72576|1.40268|1.19016|1.25214|0.94553|1.1247|1.72973|3.77654|3.48616|2.43629|1.6574|2.6631|2.79323|3.47869|0.21407|0.464|0.78311|-0.81139|-1.28912|-0.92187|-0.79051|-0.65826|-1.17912|-0.95943|-1.5235|-1.07186|-1.28334|-1.05254|-1.37121|-1.15397|-2.23947|-2.6668|-2.11076|-2.13675|-2.12618|-1.76588|-2.11737|-1.59567|-0.9648|-0.53182|-0.90907|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||0|||0|||0|0||0|0|0|0|0|0|||0|0||||
2022-03-27 00:21:01|OP.D.SPX3.3250C.IP|0|none|||0|0|2021-12-07|0.1747|19|3.487256|19|-4.633974|20|2021-12-07|0.2071|0.20707|0.20692|0.20695|0.20679|0.20682|0.20678|0.18365|0.17542|0.17556|0.17556|0.17542|0.1754|0.17521|0.1752|0.17644|0.17656|0.17621|0.17606|0.1747|0.197|0.20472|0.20605|0.20653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2573|0.34156|0.28998|0.20734|0.19762|0.24485|0.27075|0.30433|0.28481|0.21095|0.22045|0.3169|0.33798|0.6358|0.70899|0.56453|0.50677|0.46109|0.46501|0.55859|0.33507|0.18396|0.19751|0.28823|-0.32215|-0.35061|-0.17673|-0.19164|-0.14611|-0.30974|-0.33207|-0.34557|-0.27175|-0.38599|-0.27479|-0.22126|-0.2791|-0.52343|-0.75659|-0.58003|-0.50666|-0.43421|-0.4306|-0.67313|-0.47584|-0.07311|-0.12728|-0.23043|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:21:04|OP.D.SPX3.3000C.IP|0|none|||0|0|2021-12-07|0.14696|19|3.041495|19|-4.086013|20|2021-12-07|0.17411|0.17408|0.17398|0.17399|0.17388|0.17391|0.17388|0.15438|0.1476|0.14769|0.1477|0.14759|0.14758|0.14743|0.14744|0.14849|0.14856|0.14829|0.14818|0.14696|0.1656|0.17227|0.17333|0.17368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22082|0.29547|0.24917|0.17906|0.17054|0.21245|0.2328|0.26974|0.24641|0.18375|0.19488|0.26848|0.2911|0.55134|0.59624|0.48801|0.44007|0.39138|0.40169|0.48387|0.29293|0.15948|0.16924|0.24721|-0.27664|-0.30216|-0.1529|-0.16531|-0.12704|-0.26866|-0.28495|-0.28736|-0.23573|-0.33247|-0.23087|-0.19817|-0.24063|-0.44632|-0.68397|-0.51159|-0.43976|-0.38455|-0.37506|-0.58344|-0.41027|-0.06234|-0.10882|-0.19791|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-27 00:21:07|OP.D.SPX3.3250P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|59.87|0|4.07617|2021-12-07|8.19363|7|37.989779|20|-14.560295|20|2021-12-07|8.9175|8.93238|8.94108|8.94326|8.96306|8.97365|8.9744|8.19363|8.37574|8.3745|8.37444|8.39679|8.40081|8.44519|8.42065|8.44921|8.42347|8.42456|8.415|8.26848|8.81831|9.00499|8.98405|8.95401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16923|1.50143|0.65123|0.70637|1.17008|1.77041|1.31925|1.99916|1.36938|1.20628|1.42956|0.93842|1.23939|1.79059|3.65218|3.69034|2.60686|1.63415|2.63708|2.97518|2.95431|0.31604|0.45997|0.75936|-0.80554|-1.29809|-0.92498|-0.82168|-0.65275|-1.18594|-0.94018|-1.32124|-1.26454|-1.30566|-1.06705|-1.34579|-1.19005|-2.27731|-2.7008|-2.10371|-2.13456|-2.03461|-1.64562|-2.02742|-1.95676|-0.87374|-0.49807|-0.90618|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||0||||||0||||||0||||||||||
2022-03-27 00:21:09|OP.D.SPX3.3000P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|40.38|0|5.92774|2021-12-07|10.60509|7|35.034404|20|-13.367609|20|2021-12-07|11.17288|11.18999|11.19378|11.19569|11.19424|11.17121|11.19477|10.60509|10.90621|10.91627|10.92764|10.94726|10.92924|10.95433|10.90927|10.96616|10.93921|10.97753|10.94653|10.76592|11.13037|11.30923|11.24392|11.18679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17191|1.2089|0.62593|0.72091|1.21221|1.81392|1.15575|2.18038|1.44629|1.16657|1.28273|0.96447|1.43391|2.14146|3.51859|4.05359|2.6817|2.06473|2.84316|3.1794|2.79265|0.37798|0.4362|0.75562|-0.98868|-1.31958|-1.11281|-0.80469|-0.66179|-1.1679|-0.92558|-1.27346|-1.54888|-1.30673|-1.03756|-1.38055|-1.15794|-2.39475|-2.80016|-2.20662|-2.42605|-2.03076|-1.64637|-2.15237|-1.86606|-0.76636|-0.51037|-0.89193|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|||0||||||0||||||0||0||||||||
2022-03-27 00:21:11|OP.D.SPX3.2750C.IP|0|none|||0|0|2021-12-07|0.1266|19|2.683425|19|-3.635977|20|2021-12-07|0.14992|0.1499|0.14982|0.14983|0.14975|0.14977|0.14974|0.13292|0.12717|0.12725|0.12725|0.12717|0.12716|0.12705|0.12705|0.12796|0.12801|0.12778|0.1277|0.1266|0.14258|0.14846|0.14932|0.14959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19246|0.25902|0.21652|0.15612|0.14857|0.18685|0.20325|0.23609|0.21918|0.16185|0.1705|0.23575|0.25407|0.49304|0.52045|0.42828|0.39137|0.34366|0.35105|0.42526|0.25755|0.1441|0.14721|0.21555|-0.24149|-0.27353|-0.13387|-0.144|-0.11171|-0.23636|-0.24813|-0.25229|-0.19873|-0.29026|-0.20202|-0.17289|-0.21121|-0.37623|-0.60248|-0.4514|-0.38606|-0.34781|-0.33123|-0.51085|-0.36108|-0.05446|-0.09477|-0.17288|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2022-03-27 00:21:14|OP.D.SPX3.2500C.IP|0|none|||0|0|2021-12-07|0.1111|19|2.376964|19|-3.270711|20|2021-12-07|0.13151|0.13149|0.13143|0.13144|0.13138|0.13139|0.13137|0.1166|0.11161|0.11167|0.11167|0.11161|0.11161|0.11152|0.11152|0.11232|0.11236|0.11216|0.1121|0.1111|0.12507|0.13032|0.13103|0.13125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17061|0.22967|0.19159|0.13834|0.13138|0.16632|0.17996|0.20912|0.19364|0.14414|0.1513|0.20914|0.22448|0.43736|0.46057|0.38012|0.34853|0.30626|0.31163|0.37754|0.23075|0.12814|0.12999|0.19063|-0.21341|-0.23217|-0.11884|-0.12725|-0.10464|-0.2095|-0.21922|-0.22449|-0.17583|-0.26503|-0.17925|-0.15916|-0.18753|-0.33202|-0.53241|-0.41387|-0.3432|-0.29853|-0.29545|-0.45341|-0.32185|-0.04965|-0.08369|-0.15305|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0|||0|
2022-03-27 00:21:16|OP.D.SPX3.2750P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|28.53|0|8.61567|2021-12-07|13.88785|7|33.281128|20|-16.590563|15|2021-12-07|14.32056|14.28722|14.34117|14.33309|14.31318|14.27926|14.30988|13.88785|14.46759|14.50022|14.50869|14.5253|14.49783|14.59775|14.51878|14.4989|14.49607|14.53132|14.53943|14.35664|14.27402|14.66498|14.32091|14.33075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99378|1.88383|0.65164|0.69129|1.31505|1.88007|1.34509|2.09372|1.31843|1.13192|1.22445|1.07427|1.35133|1.80986|4.39912|4.32332|3.19959|2.56877|3.02105|3.21587|3.59683|0.48751|0.4948|0.78189|-0.76382|-1.28662|-0.93048|-0.78991|-0.63302|-1.1861|-0.95557|-1.2868|-1.31697|-1.43319|-1.21055|-1.36276|-1.14691|-2.28676|-2.71779|-2.54729|-2.23708|-2.1705|-1.83566|-1.97746|-1.84974|-0.79491|-0.52504|-0.80556|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|55|55|||||||||||||||0||||||||||
2022-03-27 00:21:18|OP.D.SPX3.2500P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|23.14|0|10.53604|2021-12-07|20.44593|7|47.980614|17|-15.291262|17|2021-12-07|21.31029|21.35765|21.3594|21.33848|21.34118|21.2764|21.33739|20.44593|21.4004|21.45899|21.46312|21.47236|21.50587|21.6781|21.69903|21.20082|21.42547|21.42672|21.61688|21.36318|21.12312|21.97206|21.6179|21.316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9953|1.36958|0.69508|0.74749|1.20673|2.17765|1.5414|2.26957|1.45124|1.16574|1.42349|0.95324|1.44384|1.86195|3.5057|4.57909|3.9082|3.59085|3.1503|3.59637|4.15128|0.4885|0.43608|0.88064|-1.38656|-1.17359|-0.93155|-0.86201|-0.69935|-1.22466|-0.91746|-1.43864|-1.19253|-1.54183|-1.26189|-1.49585|-1.59214|-2.4041|-2.76759|-2.34408|-2.22014|-2.59733|-2.07877|-2.49849|-1.80606|-0.9308|-0.58936|-0.81001|54|54|54|54|54|54|54|63|70|70|70|70|70|70|70|70|70|70|70|69|69|59|56|55|||||||||||||||0||||||||||
2022-03-27 00:21:20|SI.D.SHYUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8333|543186.6|0.01129|2021-12-07|0.01131|17|0.058391|16|-0.151268|15|2021-12-07||||||||||||||0.01162|0.01164|0.01164|0.01165|0.01131|0.01165|0.01165|0.01166|||||||||||||||||227018|317598|427015|327471|326360|372031|552764|698553|||||||||||||||||0.0148|0.02476|0.01943|0.01803|0.01553|0.01632|0.01554|0.01167|||||||||||||||||-0.01328|-0.02137|-0.03144|-0.01684|-0.02915|-0.01745|-0.01747|-0.02165||||47|51|43|32|34|30|35|17|||||||||||||||||||||||||
2022-03-27 00:21:23|SI.D.IEFUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|10608|1305084.8|0.01013|2021-12-07|0.00866|13|0.353906|16|-0.32801|15|2021-12-07||||||||||||||0.00866|0.00867|0.00867|0.00867|0.00904|0.00892|0.00892|0.0087|||||||||||||||||1161183|1303584|1394750|957815|906990|1115071|1598717|2360383|||||||||||||||||0.0667|0.07921|0.07383|0.0663|0.06568|0.04172|0.05281|0.06881|||||||||||||||||-0.06434|-0.08637|-0.06992|-0.05047|-0.05993|-0.05328|-0.03767|-0.05879||||49|70|70|70|70|70|69|20|||||||||||||||||||||0||||
2022-03-27 00:21:25|SI.D.TLTUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|12865|2436334.9|0.00946|2021-12-07|0.00679|15|0.780094|17|-0.746573|18|2021-12-07||||||||||||||0.00683|0.00689|0.00679|0.00689|0.00737|0.00689|0.00878|0.01143|||||||||||||||||1588624|2069277|1868656|1410474|1339930|1696131|2703961|3990919|||||||||||||||||0.18089|0.19792|0.17422|0.15529|0.16354|0.10652|0.12625|0.20577|||||||||||||||||-0.16576|-0.1902|-0.15166|-0.12178|-0.15278|-0.12974|-0.12121|-0.13507||||49|70|70|70|70|70|69|20||||||||||||||0||0|||||0||||
2022-03-27 00:21:27|SI.D.EMBUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|9591|720643.3|0.01162|2021-12-07|0.00895|16|1.400482|14|-0.589667|15|2021-12-07||||||||||||||0.00902|0.00947|0.00907|0.00895|0.00947|0.03697|0.01852|0.02075|||||||||||||||||666846|894490|810762|608184|523000|539253|836287|1079547|||||||||||||||||0.2932|0.26183|0.06252|0.06505|0.04751|0.05896|0.03894|0.0642|||||||||||||||||-0.05979|-0.05362|-0.09557|-0.07029|-0.07469|-0.0597|-0.05565|-0.06209||||49|70|70|70|70|70|69|20|||||||||||||||||||||||||
2022-03-27 00:21:29|KA.D.LQDE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|11303|3948.4|0.09873|2021-12-07|0.07484|14|0.6827|7|-0.431136|15|2021-12-07||||||||0.08454|0.09098|0.08746|1.51623|0.08615|0.09457|0.08915|0.07484|0.08059|0.14005|||||||||||||||2846|3412|1900|2300|2718|4158|9705|11828|7352|4128|||||||||||||||0.29871|0.12432|0.06537|0.04957|0.05968|0.09984|0.14684|0.10723|0.09761|0.09043|||||||||||||||-0.10697|-0.09024|-0.05399|-0.06502|-0.05587|-0.0957|-0.09906|-0.08859|-0.08513|-0.06046||||||||44|71|70|70|70|71|71|71|71|27||||||||0|||||||||0||||||||
2022-03-27 00:21:31|OP.D.NAS3.15500C.IP|0|none|||0|0|2021-12-07|1.0593|21|83.815029|16|-55.828221|13|2021-12-07||||||||||||||4.26924|3.58606|3.4765|3.2779|3.30246|3.31434|3.29156|3.28451|1.0593||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||5.51242|6.11106|5.64602|9.80595|5.82232|3.93498|5.86916|2.94843|1.36761||||||||||||||||-10.52471|-6.91078|-6.52195|-4.638|-4.0251|-3.74033|-5.62179|-2.84509|-1.29472|||47|69|69|69|69|69|68|68|20||||||||||||||0|0|0|0||0|0|0|0|||
2022-03-27 00:21:33|OP.D.NAS3.15500P.IP|0|none|||0|0|2021-12-07|3.27468|13|77.692308|20|-42.511753|16|2021-12-07||||||||||||||3.27468|4.24209|4.18996|4.3766|4.45452|4.59304|4.51264|4.49946|6.56897||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||11.76342|8.36429|11.77761|5.47738|5.51263|4.95799|6.33815|6.12057|2.23759||||||||||||||||-4.51817|-6.84985|-5.45991|-8.21316|-5.17404|-4.91335|-6.08764|-3.45647|-2.81983|||47|69|69|69|69|69|68|68|20||||||||||||||0|0|0|0|0|0|0||0|||
2022-03-27 00:21:35|OP.D.NAS3.14000C.IP|0|none|||0|0|2021-12-07|0.38367|21|9.259113|19|-11.281169|20|2021-12-07||||||||||||||0.56911|0.51035|0.51445|0.51552|0.51426|0.512|0.5127|0.51268|0.38367||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.09734|2.47615|1.72996|1.88292|1.50805|1.3979|1.76506|1.01684|0.62722||||||||||||||||-1.98575|-2.19817|-2.25361|-1.78999|-1.37086|-1.20353|-2.07602|-1.25175|-0.59891|||47|69|69|69|69|69|68|68|20||||||||||||||0|0|0|0|0||0|0|0|||
2022-03-27 00:21:37|OP.D.NAS3.14000P.IP|0|none|||0|0|2021-12-07|25.58109|13|600|14|-60|16|2021-12-07||||||||||||||25.58109|36.36868|36.77323|40.93712|57.3619|51.84563|28.24592|28.76039|32.87115||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||18.27352|29.95559|17.00766|6.1583|21.49453|14.36094|13.8022|7.88664|2.6219||||||||||||||||-5.96476|-8.78702|-7.62076|-9.17465|-6.34148|-5.23066|-5.38775|-4.51053|-2.96355|||43|66|66|65|66|66|64|64|20||||||||||||||0|0|||||||0|||
2022-03-27 00:21:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-07|0.03614|8|0.255565|8|-0.43554|8|2021-12-07||||||||0.03746|0.03614|0.04015|0.03791|0.03901|0.03675|0.03675|0.03897|0.03787|0.03898|0.04563||||||||||||||8101|14071|12193|9572|7493|5193|6838|10613|9801|8328|2090|||||||||||||||0.13779|0.06261|0.10195|0.08701|0.12753|0.11143|0.0688|0.0668|0.20096|0.04899||||||||||||||-0.14695|-0.21642|-0.10347|-0.17786|-0.1071|-0.03328|-0.06898|-0.04899|-0.17821|-0.0367|-0.03108|||||||5|5|6|6|6|6|6|6|6|6|6||||||||0|0||0|0|0|0|0|0|0|0|||||||
2022-03-27 00:21:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||