2022-03-20 09:24:11|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-11-30|0.00884|14|1.043205|19|-1.069956|14|2021-11-30|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.00985|0.00884|0.00884|0.00884|0.00918|0.00984|0.00984|0.02828|0.03313|0.0172|0.01327|11264|11893|8238|6085|4652|8074|11258|22477|20516|17580|16346|20367|36395|155756|214724|164502|119240|104246|108196|191143|90831|14107|5429|7531|0.08644|0.08512|0.06817|0.04939|0.04789|0.06481|0.07886|0.08399|0.08251|0.05391|0.06191|0.07493|0.09954|0.18991|0.17948|0.14573|0.13959|0.11713|0.13442|0.15528|0.07325|0.04409|0.06632|0.0794|-0.09867|-0.10032|-0.06801|-0.05631|-0.04434|-0.09053|-0.1161|-0.12154|-0.06901|-0.1113|-0.06805|-0.07311|-0.08042|-0.15379|-0.219|-0.17431|-0.14584|-0.11853|-0.1265|-0.1938|-0.12278|-0.0199|-0.05414|-0.06606|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|69|73|0||||||||0|||||0|0|||0||0|0|||0|
2022-03-20 09:24:12|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-11-30|0.01312|14|2.180082|23|-1.745503|5|2021-11-30|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01314|0.01313|0.01312|0.01313|0.01313|0.01343|0.01404|0.01406|0.03032|0.035|0.01747|0.01314|1289|1199|774|566|450|756|1181|1984|1941|1715|1636|2202|4412|25908|31982|23084|15757|13501|13311|23427|11655|1939|842|1135|0.12777|0.12431|0.09778|0.06894|0.06817|0.0857|0.12774|0.1225|0.1349|0.10836|0.10849|0.13914|0.19306|0.35316|0.33941|0.25257|0.17902|0.21498|0.16954|0.16933|0.10553|0.07302|0.10081|0.15985|-0.1282|-0.15351|-0.10402|-0.09275|-0.05426|-0.14867|-0.17227|-0.17795|-0.10732|-0.15428|-0.10908|-0.11223|-0.15203|-0.28967|-0.37386|-0.35015|-0.21136|-0.18658|-0.24058|-0.31107|-0.11046|-0.04134|-0.08287|-0.11417|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|69|73|0||||||||0||0|0||0|0|0|0||0||||||
2022-03-20 09:24:12|IX.D.DOW.IFE.IP|0|none|||0|0|2021-11-30|0.00681|14|0.858052|19|-1.283414|5|2021-11-30|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01101|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.0076|0.00681|0.00681|0.00681|0.0071|0.00769|0.00769|0.02333|0.02781|0.01647|0.01363|2155|2174|1567|1259|1031|1756|2711|4749|4511|3533|3251|3765|5663|22280|26785|18241|12707|10952|10994|15633|7226|1172|1102|1638|0.08442|0.07601|0.06495|0.04906|0.05122|0.05688|0.07251|0.07148|0.08244|0.07025|0.06731|0.09101|0.09072|0.22763|0.19095|0.11594|0.11506|0.13388|0.13187|0.15389|0.081|0.04292|0.06579|0.07744|-0.09321|-0.1075|-0.07191|-0.05617|-0.04486|-0.09611|-0.11363|-0.11027|-0.06492|-0.10911|-0.0695|-0.06728|-0.08188|-0.16807|-0.27882|-0.14114|-0.14296|-0.10892|-0.1304|-0.16622|-0.08858|-0.02325|-0.05447|-0.06779|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|69|73|0|0||0||||0||0||0||0|0||0|0|0|0|0|0||0|
2022-03-20 09:24:13|IX.D.FANG.IFM.IP|0|none|||0|0|2021-11-30|0.02533|18|3.561629|15|-2.982894|14|2021-11-30|0.06727|0.06727|0.06727|0.06727|0.06726|0.06725|0.06725|0.06725|0.0467|0.04102|0.04103|0.04102|0.04102|0.02874|0.02535|0.02535|0.02534|0.02535|0.02533|0.02534|0.038|0.04152|0.04534|0.06268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10445|0.09657|0.07756|0.0762|0.06348|0.11781|0.1075|0.1272|0.30437|0.16479|0.08535|0.13599|0.11683|0.29865|0.3572|0.367|0.22232|0.21587|0.20161|0.27334|0.12412|0.07488|0.08102|0.10584|-0.11565|-0.11186|-0.08337|-0.07274|-0.04611|-0.10213|-0.12424|-0.13854|-0.21314|-0.15348|-0.12434|-0.1309|-0.12435|-0.35503|-0.51277|-0.39891|-0.24078|-0.19793|-0.19975|-0.26169|-0.19463|-0.04687|-0.13492|-0.0769|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|
2022-03-20 09:24:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-11-30|0.00643|14|1.148341|19|-1.611881|15|2021-11-30|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.00788|0.00643|0.00643|0.00643|0.00679|0.00747|0.00747|0.02705|0.03211|0.01684|0.01287|5110|5624|4222|3127|2465|4063|5584|8981|8017|6572|6132|7886|13637|66302|85867|67467|49693|41855|40851|56237|24260|3020|2778|3651|0.09628|0.0978|0.08011|0.05602|0.05568|0.08251|0.09738|0.11204|0.11034|0.07804|0.06932|0.10289|0.12674|0.25258|0.26825|0.20047|0.20659|0.14807|0.16252|0.19906|0.09507|0.05633|0.07538|0.07626|-0.11214|-0.10062|-0.07161|-0.06572|-0.0506|-0.0877|-0.13036|-0.12691|-0.09223|-0.11084|-0.08261|-0.09089|-0.08666|-0.25626|-0.24819|-0.2694|-0.20001|-0.14751|-0.14161|-0.22468|-0.1517|-0.03|-0.07374|-0.07261|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|70|73|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-03-20 09:24:15|IX.D.ASX.IFD.IP|0|none|||0|0|2021-11-30|0.01354|0|0.94488|23|-1.199363|5|2021-11-30|0.01354|0.01354|0.01354|0.01354|0.01354|0.03733|0.04628|0.04066|0.04066|0.04066|0.04067|0.04067|0.04067|0.04066|0.04066|0.04066|0.04066|0.04065|0.04065|0.04066|0.04669|0.05419|0.03818|0.01909|4724|3669|2896|2693|3529|5189|3255|1105|832|577|442|460|602|1014|1420|1088|540|329|341|720|272|0|397|2734|0.24038|0.18458|0.12829|0.16513|0.11122|0.09515|0.128|0.11373|0.09161|0.07019|0.06199|0.08303|0.06984|0.1183|0.15167|0.10845|0.09043|0.08685|0.09182|0.12695|0.06652|0.04676|0.09641|0.20599|-0.28266|-0.19058|-0.14671|-0.11592|-0.14593|-0.16034|-0.15116|-0.14677|-0.08361|-0.10076|-0.06857|-0.07401|-0.06622|-0.11211|-0.14426|-0.11194|-0.09063|-0.09314|-0.07948|-0.12659|-0.08416|-0.03103|-0.08807|-0.20917|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0||0|0|0|||0|||||||0|||||||||
2022-03-20 09:24:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-30|0.10133|15|2.388775|19|-2.131011|17|2021-11-30|||||||||||||1.62651|1.57285|0.10136|0.10133|0.10195|0.10344|0.10212|0.10188|0.14791|0.12917|100||||||||||||||20272|36966|35715|28081|22145|24377|26944|26694|19325|1907|10||||||||||||||0.55717|0.51984|0.38983|0.40639|0.22809|0.33986|0.34576|0.34906|0.22269|0.11465|||||||||||||||-0.55658|-0.49517|-0.59661|-0.36823|-0.22966|-0.29983|-0.35335|-0.33126|-0.26431|-0.13547|||66|68|67|67|67|67|67|67|66|56|1|||||||||||||||0|0||0|0||0||||
2022-03-20 09:24:16|IX.D.CAC.IFM.IP|0|none|||0|0|2021-11-30|0.0148|8|1.065966|7|-1.888544|5|2021-11-30|0.0444|0.04441|0.0444|0.04441|0.04441|0.04441|0.03396|0.01918|0.0148|0.01481|0.01481|0.0148|0.0148|0.0148|0.0148|0.02525|0.02961|0.02961|0.0296|0.02961|0.0505|0.05913|0.05933|0.0489|0|0|0|0|0|0|1944|8714|8489|5866|5277|4407|4385|6234|7445|11190|4731|1019|741|907|240|0|0|0|0.1523|0.10793|0.09445|0.06313|0.07135|0.07802|0.16909|0.18975|0.16996|0.13363|0.12485|0.11823|0.11001|0.16749|0.1931|0.12968|0.09235|0.09127|0.10408|0.10438|0.09314|0.04223|0.06543|0.07746|-0.12455|-0.14328|-0.09593|-0.08101|-0.0595|-0.16486|-0.17294|-0.32859|-0.14358|-0.18728|-0.13782|-0.12231|-0.11102|-0.17926|-0.18781|-0.16632|-0.15038|-0.07926|-0.08593|-0.12305|-0.09279|-0.02365|-0.0713|-0.06368|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|69|73|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||0||||0|
2022-03-20 09:24:17|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-11-30|0.06486|19|5.065863|1|-4.140816|22|2021-11-30|0.15586|0.06494|0.06491|0.06492|0.06492|0.0649|0.0649|0.07182|0.1557|0.07397|0.07361|0.07407|0.07371|0.07475|0.0737|0.0737|0.07468|0.07413|0.06754|0.06486|0.06486|0.1558|0.15591|0.15582|0|74965|51615|22173|4291|38373|38146|12471|6539|3264|2014|1574|1965|3591|3988|3243|2106|1597|1582|1926|864|186|0|0|0.09896|0.7452|0.44448|0.25731|0.05485|0.39627|0.22228|0.18107|0.1038|0.09904|0.06529|0.07688|0.07765|0.13549|0.11016|0.10373|0.08436|0.07247|0.0827|0.08408|0.04586|0.04969|0.069|0.08269|-0.1649|-0.69537|-0.3663|-0.22561|-0.06039|-0.26559|-0.23228|-0.13257|-0.11121|-0.14791|-0.08062|-0.08497|-0.08351|-0.10755|-0.15922|-0.13766|-0.06855|-0.08178|-0.06407|-0.08733|-0.06228|-0.06121|-0.19715|-0.06067|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|69|73|0|0||||0|||0|0|0|||||||||||0||0|
2022-03-20 09:24:18|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-11-30|0.0782|1|5.867927|1|-4.061454|22|2021-11-30|0.26211|0.0782|0.07825|0.07831|0.2625|0.07828|0.07828|0.0782|0.26211|0.07822|0.08094|0.08092|0.08091|0.08088|0.08091|0.08089|0.08092|0.08092|0.26227|0.26229|0.26229|0.26211|0.26215|0.26233|0|18804|14495|9047|1|9654|9882|11694|13955|1701|1092|872|1078|2595|2996|2372|1632|1108|1021|0|0|0|0|0|0.09725|0.81429|0.39874|0.1712|0.05923|0.3462|0.27812|0.28099|0.11927|0.14904|0.11056|0.11192|0.12346|0.27582|0.2632|0.18533|0.1417|0.14029|0.09421|0.13361|0.07206|0.05209|0.06743|0.07702|-0.10439|-0.60512|-0.45657|-0.30724|-0.0553|-0.29948|-0.29243|-0.16801|-0.18708|-0.16629|-0.12782|-0.11908|-0.10378|-0.20642|-0.29574|-0.23373|-0.16489|-0.14822|-0.13885|-0.15402|-0.08956|-0.0235|-0.17501|-0.06199|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|68|73|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-03-20 09:24:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-30|0|15|1.128486|8|-2.351583|7|2021-11-30||||||||0.05169|0.05143|0.05136|0.05138|0.05138|0.05138|0.05137|0.01504|0||||||||||||||||21|40|32|16|21|26|17|48|60||||||||||||||||0.33563|0.30236|0.22789|0.17844|0.17956|0.17074|0.27289|0.23679|0.24194||||||||||||||||-0.47673|-0.27617|-0.22135|-0.24078|-0.17485|-0.20096|-0.22136|-0.2438|-0.33896|||||||||45|65|70|71|71|71|71|71|22||||||||||0||0||0|||||||||||
2022-03-20 09:24:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-11-30|0.0393|19|0.877956|1|-1.265407|15|2021-11-30|0.09292|0.07863|0.07862|0.07867|0.07867|0.07865|0.07866|0.07862|0.0786|0.07865|0.07865|0.07864|0.07864|0.04866|0.03931|0.03932|0.03932|0.03934|0.03932|0.0393|0.08134|0.08383|0.13553|0.1412|243|737|653|331|226|490|1023|2596|2882|2229|1801|1610|3553|13055|15654|11450|7571|5571|5165|12797|4398|556|12|13|0.14602|0.29475|0.2167|0.12104|0.08727|0.19511|0.16154|0.15854|0.13587|0.07698|0.09122|0.11789|0.13028|0.23149|0.23212|0.13746|0.11948|0.13239|0.11682|0.1143|0.07643|0.11124|0.09199|0.10113|-0.21128|-0.38611|-0.22902|-0.15703|-0.08621|-0.16631|-0.15596|-0.14837|-0.11953|-0.14261|-0.09637|-0.0887|-0.12056|-0.19566|-0.24994|-0.23074|-0.15476|-0.11146|-0.11921|-0.15202|-0.11218|-0.05513|-0.07992|-0.0824|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|70|46|62|73|0||0|0|||0||0|||||0||0|||0|0|||||
2022-03-20 09:24:20|IX.D.STXE.IFM.IP|0|none|||0|0|2021-11-30|0.03573|8|0.988218|0|-2.019427|5|2021-11-30|0.04763|0.04764|0.04764|0.04765|0.04764|0.04765|0.03928|0.03575|0.03573|0.03574|0.03574|0.03574|0.03574|0.03574|0.03574|0.03574|0.03575|0.03575|0.03574|0.03575|0.06086|0.0714|0.07161|0.07149|2460|2457|1634|1128|1157|3238|13740|70781|69048|61623|53594|42722|45354|65288|81210|125453|59452|13789|8470|13075|3771|3306|0|0|0.16236|0.11627|0.09764|0.06178|0.07102|0.08859|0.14523|0.20608|0.15256|0.1303|0.11356|0.11207|0.13262|0.17013|0.18807|0.13409|0.0851|0.10972|0.09901|0.11332|0.08564|0.05385|0.0656|0.07337|-0.12412|-0.16096|-0.101|-0.08957|-0.06081|-0.15583|-0.1577|-0.26758|-0.1323|-0.17979|-0.13902|-0.12314|-0.1157|-0.17021|-0.19829|-0.18581|-0.17613|-0.07673|-0.10776|-0.12543|-0.0961|-0.02084|-0.06476|-0.07192|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|68|73|0||||||0|0||||||0|0||||||||0|0|
2022-03-20 09:24:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-11-30|0.01454|14|0.741595|19|-1.589569|5|2021-11-30|0.04628|0.04208|0.04208|0.04209|0.04209|0.04209|0.03253|0.01876|0.01455|0.01455|0.01455|0.01455|0.01455|0.01455|0.01454|0.02411|0.02832|0.02832|0.02832|0.04746|0.05587|0.05582|0.0559|0.05586|427|522|303|224|233|502|2501|10757|7894|5629|5274|4985|4886|7754|9229|15206|7365|1804|1426|2140|459|0|0|0|0.12687|0.09577|0.07252|0.04826|0.05616|0.0794|0.12169|0.18088|0.14434|0.10326|0.10503|0.10292|0.11819|0.13399|0.15516|0.11105|0.08202|0.0825|0.096|0.09988|0.05967|0.043|0.05355|0.06451|-0.10798|-0.14864|-0.09358|-0.07962|-0.05356|-0.1282|-0.13545|-0.19711|-0.11431|-0.16791|-0.09989|-0.12067|-0.10041|-0.15205|-0.15135|-0.12586|-0.11984|-0.07111|-0.0778|-0.10851|-0.06397|-0.02337|-0.07354|-0.05752|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|69|73|0|0||0||0||0||0||0|0||0|||0|0|0|||||
2022-03-20 09:24:22|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-30|0|7|38.092441|15|-1.08088|7|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17224|0.14732|0.07367|0.09356|0.07477|0.11232|0.11327|0.14773|1.19795|0.0416|||||||||||||||-0.226|-0.14121|-0.1331|-0.10104|-0.10122|-0.09338|-0.09908|-0.13176|-0.11895|-0.10583||||||||47|68|68|68|69|68|68|68|69|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:24:22|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-11-30|0.00766|8|1.09806|0|-1.933801|5|2021-11-30|0.02552|0.02552|0.02552|0.02553|0.02552|0.02553|0.01659|0.00919|0.00766|0.00766|0.00766|0.00766|0.00766|0.00766|0.00766|0.01124|0.01277|0.01277|0.01277|0.01277|0.02618|0.03189|0.03194|0.03192|388|415|299|238|205|517|2709|10549|8250|5567|4700|3996|4538|6181|6990|7106|3460|1392|1192|1671|463|7|0|0|0.15509|0.10397|0.10173|0.05814|0.06073|0.07968|0.14336|0.19635|0.15781|0.12423|0.09928|0.09658|0.13401|0.15373|0.16628|0.10747|0.07156|0.08345|0.08331|0.08788|0.06654|0.03916|0.06513|0.07713|-0.11148|-0.13517|-0.08234|-0.07731|-0.05713|-0.16103|-0.17525|-0.28133|-0.12853|-0.15035|-0.10914|-0.10815|-0.12272|-0.16|-0.16304|-0.15666|-0.12352|-0.07269|-0.08532|-0.1045|-0.07244|-0.02166|-0.07219|-0.07687|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|69|73|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2022-03-20 09:24:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-30|0.08618|12|1.822259|6|-27.392371|20|2021-11-30|||||||0.42642|0.24364|0.10202|0.09226|0.09983|0.11493|0.08618|0.15335|0.08882|0.39838|4.70355|8.015|9.48271|5.55175|8.63786||||||||||2|24|31|24|22|19|27|30|56|46|16|2|0|0|0||||||||||0.34453|0.32791|0.24742|0.14318|0.11164|0.12566|0.17866|0.12036|0.21204|0.09514|0.09805|0.0962|0.05749|0.08429|0.1193||||||||||-0.29941|-0.28747|-0.13465|-0.16786|-0.14568|-0.1369|-0.12242|-0.17356|-0.16026|-0.22444|-0.17183|-0.10483|-0.14407|-0.98077|-3.69173||||50|72|72|72|72|72|72|72|72|72|72|67|67|69|21||||||||||||||||0|||||0||||
2022-03-20 09:24:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-30|0.11147|11|2.653711|7|-1.706088|16|2021-11-30|||||||0.85805|0.3907|0.11213|0.11673|0.12558|0.11147|0.1212|0.15798|0.11933|0.74509|7.76442|29.76677|36.75563|32.12688|23.71616||||||||||0|19|25|16|22|15|27|16|16|13|6|0|0|0|1||||||||||0.43982|0.55917|0.47848|0.22763|0.13344|0.15086|0.14169|0.18598|0.27392|0.18511|0.34226|0.31168|0.30684|0.31113|0.19937||||||||||-0.27062|-0.42009|-0.24602|-0.24106|-0.23044|-0.21421|-0.16754|-0.23313|-0.1987|-0.41121|-0.45129|-0.20873|-0.29238|-0.27544|-0.42593||||50|72|72|72|72|72|72|72|72|72|60|52|50|45|18||||||||0|||||0||0|0|||||||||
2022-03-20 09:24:25|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-30|0.39263|15|1.573783|8|-1.848977|7|2021-11-30||||||||0.57959|0.5754|0.55213|0.55823|0.55047|0.54601|0.54484|0.44967|0.39263||||||||||||||||56|100|101|74|92|108|114|62|30||||||||||||||||0.35976|0.34583|0.16404|0.20754|0.19218|0.17961|0.2038|0.24175|0.21406||||||||||||||||-0.3899|-0.2712|-0.19862|-0.1856|-0.15889|-0.19357|-0.19794|-0.18852|-0.12269|||||||||49|70|70|70|70|71|71|71|22|||||||||||||||||||||||||
2022-03-20 09:24:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-11-30|0.02556|1|4.662331|1|-3.670301|22|2021-11-30|0.11953|0.02556|0.02558|0.02559|0.11971|0.02557|0.02557|0.02556|0.11954|0.03684|0.03806|0.03805|0.03805|0.03804|0.03806|0.03804|0.03806|0.03805|0.11961|0.11964|0.11963|0.11957|0.11953|0.11964|0|28236|21522|10961|1|11905|9974|9920|7880|1467|1125|898|1117|2330|2847|2089|1270|745|772|0|0|0|0|0|0.12393|0.66679|0.32116|0.13337|0.06062|0.32037|0.24655|0.24186|0.14039|0.12607|0.09717|0.08398|0.09454|0.21045|0.19696|0.14371|0.09953|0.12344|0.11261|0.11477|0.07476|0.03951|0.07635|0.07755|-0.11563|-0.57722|-0.39497|-0.24336|-0.06813|-0.23323|-0.24803|-0.16888|-0.16505|-0.14041|-0.10126|-0.11095|-0.10401|-0.15069|-0.24719|-0.2016|-0.14776|-0.10766|-0.11689|-0.16853|-0.09818|-0.02563|-0.1745|-0.08109|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|69|73|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-20 09:24:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:27|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-11-30|0.02267|13|0.840465|3|-1.29386|5|2021-11-30|0.10213|0.02268|0.02268|0.02269|0.02268|0.02268|0.02269|0.02268|0.02268|0.02268|0.02268|0.02268|0.02268|0.02267|0.02268|0.02268|0.02268|0.02268|0.02267|0.02268|0.02374|0.10206|0.10219|0.10217|0|1859|1218|121372|218272|172258|132293|166972|137571|261888|7483317|567|706|1443|1661|1285|751|538|487|624|201|7357768|0|0|0.09641|0.17074|0.08273|0.1941|0.21922|0.15602|0.14961|0.16589|0.20172|0.21575|0.07385|0.06679|0.08607|0.119|0.10296|0.08353|0.0741|0.07928|0.07057|0.08275|0.04354|0.02291|0.0467|0.06895|-0.09416|-0.14358|-0.08877|-0.28482|-0.2072|-0.18446|-0.22189|-0.14799|-0.22585|-0.24651|-0.08923|-0.06068|-0.07762|-0.09372|-0.15332|-0.12464|-0.08824|-0.06372|-0.08122|-0.09955|-0.06195|-0.05015|-0.06036|-0.05196|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|69|73||0|0|0|0|0|0|0|0||0|||0|0|||||||||0|
2022-03-20 09:24:27|IX.D.MIB.IFM.IP|0|none|||0|0|2021-11-30|0.05678|8|1.055913|8|-1.9306|5|2021-11-30|0.15153|0.15152|0.15153|0.15156|0.15154|0.15154|0.08482|0.05681|0.05678|0.05681|0.05681|0.05681|0.0568|0.0568|0.05679|0.07379|0.08003|0.08202|0.06371|0.05682|0.12352|0.15131|0.15187|0.15158|0|0|0|0|0|0|301|2441|2123|1584|1223|945|1145|1617|2040|2095|925|190|146|163|48|0|0|0|0.14535|0.13031|0.09385|0.0557|0.08616|0.10101|0.14688|0.20503|0.18642|0.13408|0.12585|0.1643|0.15384|0.16675|0.21971|0.15028|0.09337|0.09986|0.09863|0.10893|0.07829|0.04932|0.06192|0.07466|-0.1224|-0.14818|-0.1139|-0.08172|-0.06706|-0.16621|-0.14868|-0.26025|-0.12456|-0.21572|-0.14926|-0.13438|-0.12405|-0.16659|-0.19895|-0.19889|-0.17166|-0.0844|-0.09647|-0.13132|-0.11394|-0.02005|-0.08856|-0.07693|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|68|73|0|0|0||0|0|0|0||0||||0|||0||||||0|0|
2022-03-20 09:24:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-11-30|0.02402|0|1.613078|2|-2.146821|5|2021-11-30|0.02402|0.02403|0.02403|0.02404|0.02403|0.02404|0.02404|0.02403|0.02403|0.02403|0.02403|0.02403|0.02403|0.02402|0.02402|0.02402|0.02509|0.02439|0.02439|0.0244|0.07802|0.10129|0.06191|0.02441|8460|5045|3442|3029|2887|5627|4898|2122|2048|1426|1051|1077|1333|2231|2718|2307|1597|1122|1195|1840|1040|72|188|15164|0.3185|0.23615|0.19596|0.18614|0.16111|0.13961|0.20222|0.20122|0.15989|0.1131|0.09879|0.09989|0.1226|0.16487|0.20676|0.13972|0.12662|0.13147|0.155|0.15758|0.12043|0.04072|0.12678|0.25736|-0.33511|-0.27381|-0.24397|-0.17341|-0.15073|-0.19545|-0.22768|-0.16858|-0.13111|-0.1279|-0.09289|-0.11496|-0.09747|-0.12959|-0.27458|-0.1907|-0.16119|-0.11518|-0.1352|-0.21138|-0.11564|-0.03563|-0.07497|-0.22926|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|69|73|0|0||||0||||||||||||||||0||0|
2022-03-20 09:24:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19316|0|0.973374|0|-1.125922|1|2021-11-30|0.19316|0.19348|0.19344|0.1935|0.19352||0.19356|0.19357|0.19347|0.1972|||||||||||||||448|2088|917|804|456||698|1102|1256|174|||||||||||||||0.29767|0.30434|0.13119|0.12302|0.10139||0.13327|0.15946|0.21417|0.0616|||||||||||||||-0.41717|-0.36525|-0.20246|-0.14888|-0.10258||-0.16084|-0.13801|-0.16135|-0.11508|||||||||||||||62|67|68|68|68|68|68|68|21|||||||||||||||||||||||||
2022-03-20 09:24:30|IX.D.AEX.IFM.IP|0|none|||0|0|2021-11-30|0.01256|8|1.17611|21|-1.910594|5|2021-11-30|0.06281|0.06282|0.06282|0.06283|0.06283|0.06283|0.04521|0.02009|0.01256|0.01256|0.01256|0.01257|0.01256|0.01256|0.01256|0.03016|0.03769|0.03769|0.03768|0.03769|0.05529|0.06276|0.06292|0.06284|0|0|0|0|0|0|503|2863|2371|1660|1442|1089|1264|2162|2401|2646|1171|255|202|283|72|0|0|0|0.16059|0.10445|0.09845|0.0669|0.06936|0.09502|0.13347|0.23413|0.16225|0.12977|0.12492|0.11018|0.13492|0.16608|0.22617|0.16078|0.0943|0.09954|0.10314|0.12389|0.12462|0.10262|0.06823|0.07274|-0.12938|-0.15807|-0.09246|-0.0874|-0.06831|-0.14441|-0.18138|-0.27839|-0.14211|-0.16343|-0.13606|-0.1261|-0.10372|-0.17723|-0.20801|-0.19102|-0.15054|-0.08971|-0.12119|-0.12497|-0.1285|-0.029|-0.10141|-0.08879|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|68|73||||||||0||||0||||0|||||||||
2022-03-20 09:24:30|IX.D.OBX.IFM.IP|0|none|||0|0|2021-11-30|0.12591|9|0.849605|7|-1.64096|5|2021-11-30|0.14324|0.14325|0.14324|0.14326|0.14325|0.14326|0.14323|0.12607|0.13632|0.12591|0.13281|0.1311|0.1282|0.15846|0.14775|0.14547|0.14323|0.14322|0.1432|0.14321|0.14321|0.1432|0.14353|0.14325|0|0|1|0|0|0|0|388|578|396|159|211|287|303|533|356|2|0|0|0|0|0|0|0|0.12903|0.09191|0.09064|0.05039|0.06306|0.08112|0.12061|0.33976|0.20038|0.18324|0.14747|0.16914|0.16008|0.22316|0.19997|0.1309|0.088|0.10354|0.10139|0.12136|0.0712|0.0453|0.05178|0.06871|-0.11917|-0.12622|-0.0846|-0.07304|-0.05384|-0.12564|-0.12286|-0.30739|-0.27376|-0.23682|-0.1464|-0.14173|-0.17458|-0.19672|-0.26848|-0.15656|-0.15264|-0.08665|-0.10725|-0.1348|-0.08947|-0.01565|-0.04298|-0.06115|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|72|72|63|68|73||0|0|0||0|0|0|||||||0|0|0||||0|||0|
2022-03-20 09:24:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-11-30|0.0421|6|1.155125|0|-0.869813|5|2021-11-30|0.04766|0.04459|0.04362|0.04305|0.04307|0.04345|0.0421|0.04387|0.04632|0.05292|0.04696|0.04657|0.04674|0.052|0.04851|0.04793|0.04984|0.05775|0.05407|1.44107|0.09852|0.16619|0.16648|0.16625|2630|5638|2763|2491|1789|2074|2147|3245|3297|1588|347|364|309|644|606|456|263|216|154|226|134|26|0|0|0.33068|0.30279|0.17007|0.10362|0.09485|0.16061|0.10354|0.11693|0.15909|0.1006|0.08755|0.08598|0.07399|0.10187|0.12854|0.10984|0.07595|0.1101|0.093|0.1126|0.06132|0.06847|0.05884|0.08458|-0.3156|-0.27128|-0.18724|-0.13696|-0.10092|-0.14219|-0.14676|-0.12555|-0.10569|-0.12753|-0.08227|-0.07088|-0.06245|-0.10421|-0.16721|-0.15284|-0.09613|-0.07463|-0.08914|-0.0908|-0.06788|-0.05704|-0.09399|-0.08464|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|66|72|0||||||||0||||||||||||||||
2022-03-20 09:24:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-11-30|0.03841|12|1.598996|7|-1.904454|7|2021-11-30|0.08312|0.08311|0.08311|0.08312|0.0831|0.08309|0.0584|0.04574|0.03983|0.04078|0.04041|0.04127|0.03841|0.0428|0.0484|0.08307|0.08308|0.08307|0.08305|0.08308|0.08307|0.08286|0.08325|0.08306|0|0|0|0|0|0|878|2941|1940|1379|1193|1116|1311|2084|2898|1289|0|0|0|0|0|0|0|0|0.1204|0.20528|0.10489|0.12324|0.07687|0.12428|0.24151|0.29944|0.22886|0.13278|0.11141|0.13161|0.20259|0.23676|0.24547|0.13965|0.08945|0.11247|0.11243|0.10711|0.07607|0.04861|0.05545|0.07118|-0.1266|-0.1892|-0.13869|-0.11593|-0.05556|-0.11461|-0.22403|-0.33502|-0.21083|-0.17812|-0.15456|-0.15031|-0.12839|-0.19067|-0.24832|-0.16824|-0.12895|-0.09998|-0.10447|-0.12632|-0.09155|-0.03624|-0.07095|-0.0594|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|69|73||0|0|0|||0|0|0|0|0||0||0|0|0||||0|||0|
2022-03-20 09:24:33|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-11-30|0.05621|7|1.03111|8|-1.927418|5|2021-11-30|0.13488|0.1349|0.13489|0.13491|0.1349|0.13492|0.08121|0.05621|0.05621|0.05623|0.05622|0.05622|0.05622|0.05622|0.05623|0.06672|0.07752|0.1176|0.13503|0.13506|0.13506|0.13488|0.13495|0.13502|0|0|0|0|0|0|252|1891|2121|1493|1056|855|1116|1354|1902|2270|1160|293|216|192|0|0|0|0|0.16096|0.10792|0.0955|0.06208|0.07109|0.08064|0.20738|0.23101|0.23879|0.17392|0.17583|0.1514|0.16878|0.1996|0.2484|0.17953|0.07994|0.10668|0.10722|0.11282|0.07882|0.04824|0.06475|0.07631|-0.12414|-0.14385|-0.10128|-0.0871|-0.06453|-0.18255|-0.13457|-0.26408|-0.22143|-0.23168|-0.17931|-0.1603|-0.14291|-0.17337|-0.23995|-0.1821|-0.16247|-0.08544|-0.10026|-0.13081|-0.10524|-0.02033|-0.11859|-0.07098|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|68|73||0|0|0|0||0|0|0|0||0||0|0||||0|0|0||||
2022-03-20 09:24:34|IX.D.OMX.IFM.IP|0|none|||0|0|2021-11-30|0.02154|8|0.946842|14|-1.673859|5|2021-11-30|0.0646|0.06461|0.0646|0.06461|0.06461|0.06461|0.06461|0.03467|0.02154|0.02155|0.02155|0.02215|0.02215|0.02214|0.02214|0.05214|0.06467|0.06466|0.06465|0.06467|0.06467|0.06463|0.06464|0.06463|0|0|0|0|0|0|132|15275|15804|10643|7828|7270|7509|11136|13424|12751|4135|17|0|0|0|0|0|0|0.11938|0.09549|0.08464|0.05053|0.056|0.07614|0.12715|0.25235|0.21667|0.16386|0.11302|0.12528|0.14311|0.16697|0.1821|0.15444|0.09776|0.11329|0.10266|0.11725|0.07291|0.04019|0.05463|0.06534|-0.11251|-0.13078|-0.08679|-0.07587|-0.05542|-0.1338|-0.12471|-0.29115|-0.20621|-0.16401|-0.14354|-0.12134|-0.14578|-0.11911|-0.21829|-0.18001|-0.16411|-0.07419|-0.1002|-0.12994|-0.09541|-0.01712|-0.04881|-0.06425|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|68|73|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-20 09:24:35|IX.D.SMI.IFM.IP|0|none|||0|0|2021-11-30|0.01649|8|0.767124|7|-1.863822|22|2021-11-30|0.0495|0.0495|0.0495|0.0495|0.0495|0.0495|0.02637|0.0165|0.01649|0.0165|0.0165|0.0165|0.0165|0.0165|0.01649|0.01649|0.0165|0.0165|0.0165|0.03964|0.04951|0.04947|0.04955|0.04949|0|0|0|0|0|0|637|4007|3392|2485|2032|1776|2015|3270|3654|5033|2099|319|184|293|77|54|0|0|0.08744|0.06572|0.06125|0.04629|0.04487|0.04916|0.12923|0.2|0.15276|0.14528|0.09537|0.10477|0.1082|0.12239|0.14623|0.11157|0.10524|0.06795|0.07534|0.09737|0.04297|0.02768|0.03611|0.04184|-0.0787|-0.09112|-0.06438|-0.0512|-0.03687|-0.08567|-0.14446|-0.25914|-0.13837|-0.13144|-0.14097|-0.12735|-0.09077|-0.18186|-0.13429|-0.15823|-0.11509|-0.05991|-0.0788|-0.10623|-0.07194|-0.01076|-0.08825|-0.04171|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|69|73|0|0|0|0||||0|0|0|0|0|0|0||0||||0|0|||0|
2022-03-20 09:24:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-11-30|0.02581|0|1.056206|1|-1.297688|22|2021-11-30|0.02581|0.02581|0.02581|0.02582|0.02582|0.0817|0.08171|0.03822|0.03884|0.03885|0.03885|0.03885|0.03823|0.03884|0.03885|0.03886|0.03886|0.03887|0.03886|0.03887|0.03886|0.08163|0.08185|0.08172|7014|34639|19870|12467|10305|13624|0|4402|2190|1587|1429|1556|1748|3354|4421|3267|2388|1734|1365|1342|1157|1|0|0|0.24231|0.27729|0.25546|0.14337|0.15181|0.14484|0.10094|0.1492|0.08606|0.06486|0.06426|0.0797|0.07523|0.12645|0.12343|0.09727|0.0806|0.08496|0.10646|0.11619|0.08379|0.04415|0.05837|0.05975|-0.22135|-0.39248|-0.20957|-0.21025|-0.13751|-0.1692|-0.12561|-0.14365|-0.06701|-0.07831|-0.07224|-0.07023|-0.06406|-0.09798|-0.16502|-0.14505|-0.12126|-0.10253|-0.08101|-0.14668|-0.06826|-0.01441|-0.07811|-0.07255|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|68|73|0|0|0|0||0|0|0|0||0|||0|||0||0||0|||0|
2022-03-20 09:24:36|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.711384|14|-0.799774|12|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11821|0.17494|0.1203|0.12602|0.09093|0.15216|0.17403|0.16234|0.09216|0.08241|||||||||||||||-0.18415|-0.16266|-0.14545|-0.13494|-0.14646|-0.15698|-0.08988|-0.13221|-0.13793|-0.13736||||||||34|56|56|56|56|56|56|56|56|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:24:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-30|0.38637|10|7.689093|5|-6.390262|19|2021-11-30|1.34691|1.30571|2.65193|1.30768|1.18021|1.11226|0.60367|0.38668|0.38709|0.38664|0.38637|0.38646|0.38668|0.387|0.38674|0.38653|0.3866|0.3988|0.38664|0.83022|1.06051|0.99411|||11|11|5|9|4|20|233|1971|1944|1722|1408|1092|1394|5077|3609|4823|1874|311|3395|254|171|0|||0.51656|0.55716|0.38305|0.3081|0.27691|0.62434|0.77724|0.78572|0.5205|0.67938|0.56474|0.45344|0.42556|0.70908|1.12321|1.04686|0.79204|0.747|0.58977|0.83917|0.97795||||-0.49331|-0.40355|-0.34738|-0.26176|-0.31026|-0.30598|-0.48934|-0.63364|-0.52967|-0.51125|-0.36035|-0.44894|-0.51969|-0.74422|-0.80779|-0.76983|-0.5829|-0.48695|-0.59389|-0.80567|-0.61207||||72|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|30|4|||||||||||0||||||||||||||
2022-03-20 09:24:38|CC.D.VIX.UME.IP|1|2022-03-19 15:00:00|2022-03-19 15:00:00||4|0|2021-11-30|0.76731|21|6.713471|5|-6.598017|19|2021-11-30|0.77379|0.77346|0.77242|0.77313|0.77227|0.77446|0.77298|0.77298|0.77422|0.77312|0.77255|0.77356|0.77444|0.77532|0.77422|0.78387|0.77272|0.77696|0.77439|0.77653|0.7751|0.76731|0.77544|0.77262|327|250|162|476|723|297|355|847|624|496|447|448|858|3711|6305|4781|3675|3360|3901|7116|5060|5572|129|189|0.56131|0.58087|0.44005|0.28918|0.23439|0.55102|0.623|0.68196|0.32447|0.49692|0.40579|0.40154|0.37162|0.79055|1.19654|1.00957|0.92425|0.87218|0.78278|1.09069|0.76977|0.47979|0.31802|0.2931|-0.46532|-0.43149|-0.29962|-0.22421|-0.29866|-0.29796|-0.44217|-0.45176|-0.42117|-0.34748|-0.29136|-0.49166|-0.51659|-0.85812|-0.77708|-0.76958|-0.68883|-0.58391|-0.77791|-0.98706|-0.45063|-0.50026|-0.27423|-0.3882|70|71|69|69|67|71|69|71|72|72|71|72|72|72|72|72|70|69|70|69|69|15|53|71|||||||||||||||||||||||||
2022-03-20 09:24:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:41|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-30|0.00875|8|0.436294|9|-0.342858|12|2021-11-30|||||||0.00888|0.00899|0.00875|0.009|0.00875|0.009|0.00892|0.00908|0.00883|0.00883|0.00908|0.00932|0.00908|0.01013|0.01084||||||||||19330|36531|49706|42158|39225|37101|51466|50518|61520|49710|17962|5767|3045|2504|2035||||||||||0.05393|0.07786|0.07671|0.07224|0.04235|0.04828|0.05658|0.08169|0.06713|0.04735|0.03405|0.02504|0.01771|0.02342|0.02568||||||||||-0.05334|-0.07849|-0.07192|-0.04572|-0.06364|-0.05331|-0.06659|-0.07093|-0.06601|-0.05405|-0.03778|-0.02907|-0.02067|-0.02129|-0.04261||||50|72|72|72|72|72|72|72|72|72|72|72|72|72|22|||||||0|0|0||0|0|0||0|0|||0|0|0||||
2022-03-20 09:24:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:24:43|CC.D.DX.UME.IP|0|none|||0|0|2021-11-30|0.05325|15|0.937153|15|-0.290572|12|2021-11-30|0.05354|0.05326|0.05327|0.05326|0.05326|0.05326|0.05326|0.05326|0.05326|0.05326|0.05326|0.05326|0.05326|0.05326|0.05326|0.05325|0.05325|0.05354|0.05356|0.05327|0.0626|0.08166|||497|426|319|266|260|261|460|791|752|582|572|699|1460|1597|1902|1613|861|812|1243|982|487|239|||0.04371|0.02902|0.02339|0.02982|0.02598|0.02513|0.04934|0.05122|0.06519|0.04836|0.03129|0.06076|0.07043|0.06279|0.0758|0.09547|0.04557|0.0516|0.0379|0.03558|0.02266|0.02567|||-0.04041|-0.03955|-0.03335|-0.02812|-0.02567|-0.02903|-0.04371|-0.05086|-0.05026|-0.03801|-0.03979|-0.04567|-0.08518|-0.06253|-0.06668|-0.04963|-0.04665|-0.04185|-0.03811|-0.03694|-0.02544|-0.05449|||55|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|15|0|0||||||0|0||||0||0||0|||0|0|0|||
2022-03-20 09:24:44|CS.D.BITCOIN.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|41720.1|4734.4|0.26721|2021-11-30|0.26326|13|4.871805|10|-5.142055|14|2021-11-30|0.26377|0.26359|0.26385|0.26397|0.26385|0.26387|0.26393|0.26488|0.26365|0.26387|0.26368|0.2639|0.26394|0.26326|0.2639|0.26385|0.26364|0.26365|0.26344|0.26924|0.27149|0.26697|0.26342|0.26357|9271|8483|8045|8016|7840|7433|7563|7743|8278|8140|8224|8205|8772|8910|9358|9185|9067|8386|8296|8171|8591|7599|8200|8265|0.71713|0.61905|0.38975|0.40144|0.3758|0.29561|0.29718|0.51815|0.56145|0.47046|0.52195|0.41326|0.45885|0.6896|0.48713|0.52362|0.54213|0.42704|0.44961|0.4791|0.47295|0.52002|0.43178|0.40164|-0.58407|-0.41765|-0.46727|-0.48673|-0.25123|-0.43186|-0.30931|-0.40208|-0.4976|-0.50782|-0.34014|-0.42234|-0.3597|-0.47014|-0.7906|-0.57298|-0.37183|-0.40929|-0.35848|-0.42027|-0.57301|-0.45391|-0.45391|-0.54996|87|87|87|87|87|87|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-03-20 09:24:45|CS.D.ETHUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|2916.04|8513.3|0.26218|2021-11-30|0.23388|13|7.017323|9|-8.575516|14|2021-11-30|0.23483|0.23459|0.23489|0.23505|0.2348|0.23469|0.23489|0.23609|0.23444|0.23467|0.23452|0.23473|0.23467|0.23388|0.23452|0.23419|0.23388|0.23406|0.23391|0.2381|0.23993|0.23603|0.2341|0.23407|11206|10628|10209|10236|10039|9765|9810|9942|10198|10206|10250|10399|10847|10904|11130|10997|10955|10343|10303|10085|10311|9436|10402|10594|0.88884|0.70937|0.40062|0.53551|0.48051|0.41008|0.46224|0.6269|0.68628|0.62121|0.54302|0.61275|0.47175|0.86955|0.69626|0.76626|0.73635|0.45338|0.51937|0.55381|0.57295|0.54542|0.70656|0.54462|-0.7967|-0.5543|-0.64062|-0.58068|-0.30838|-0.43998|-0.41275|-0.62674|-0.79433|-0.67208|-0.44787|-0.61093|-0.44641|-0.51631|-0.87994|-0.66234|-0.56827|-0.56914|-0.48013|-0.48797|-0.86216|-0.53063|-0.61821|-0.6598|87|87|87|87|87|87|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:24:46|CS.D.CRYPTOB10.CFD.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|14857.13|3139.3|0.80202|2021-11-30|0.5551|18|5.602989|9|-8.288598|14|2021-11-30|0.55667|0.55578|0.55694|0.5572|0.55671|0.55638|0.55667|0.55818|0.55686|0.55736|0.55676|0.55704|0.55701|0.55526|0.55638|0.55569|0.55517|0.55552|0.5551|0.55878|0.56104|0.55687|0.55546|0.55567|3521|3468|3491|3454|3474|3456|3413|3411|3361|3417|3461|3473|3509|3504|3494|3520|3530|3506|3496|3492|3489|3463|3490|3436|0.81294|0.69809|0.41745|0.48404|0.3852|0.41766|0.4365|0.62304|0.61566|0.51817|0.60851|0.51895|0.4761|0.85136|0.58971|0.66426|0.62723|0.47109|0.45069|0.53202|0.46782|0.5157|0.5319|0.47279|-0.78126|-0.46211|-0.58776|-0.57222|-0.30289|-0.48871|-0.41993|-0.58689|-0.78766|-0.73352|-0.41359|-0.57659|-0.49705|-0.53188|-0.97457|-0.60086|-0.44255|-0.4708|-0.43039|-0.42189|-0.78861|-0.57949|-0.55995|-0.63313|86|87|86|87|87|87|87|96|100|100|100|100|100|100|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:24:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-30|0.10465|15|1.039184|13|-1.457386|19|2021-11-30||||||||||||0.17229|0.11208|0.10706|0.10638|0.10465|0.10538|0.10752|0.10948|0.11387||||||||||||||||1|3193|4435|4212|3625|2860|2778|3063|2125|||||||||||||||||0.27735|0.31203|0.25621|0.202|0.1513|0.16878|0.18564|0.14503|||||||||||||||||-0.23908|-0.24617|-0.27709|-0.16461|-0.12981|-0.22227|-0.23422|-0.18296|||||1|70|68|69|68|68|68|68|67||||||||||||||0|0|0|0|0|0|0|||||
2022-03-20 09:24:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-30|0.20519|8|0.389689|6|-0.283793|15|2021-11-30||0.33607|0.33607|0.22376|0.20707|0.21268|0.20708|0.20891|0.20519|0.2052|0.20705|0.22018|0.22565|0.22008|0.21627|0.21259|0.23502|0.235|0.26669|0.28292|0.28994|||||34|66|447|827|856|834|1030|972|856|567|364|538|598|632|464|389|334|136|93|33|||||0.03605|0.04521|0.08331|0.06484|0.06593|0.05587|0.08416|0.06655|0.0673|0.04708|0.03924|0.04602|0.05485|0.06564|0.07007|0.03145|0.03503|0.03017|0.03609|0.02369|||||-0.02938|-0.037|-0.0645|-0.08338|-0.06232|-0.04033|-0.06643|-0.05706|-0.0683|-0.04123|-0.04058|-0.08118|-0.05709|-0.05097|-0.0401|-0.03595|-0.03594|-0.05424|-0.05311|||||72|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|3||||0||0||0|||0||0|0|0|0|0||||0||||
2022-03-20 09:24:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-30|0.07348|2|0.200635|6|-0.22955|12|2021-11-30||0.07422|0.07348|0.07497|0.07646|0.07949|0.07424|0.07453|0.08326|0.08476|0.09224|0.08999|0.09074|0.09526|0.0945|0.096|0.09977|0.10691|0.10502|0.11325|0.12595|||||192|338|251|133|173|332|346|278|142|97|109|135|152|153|129|88|56|52|53|21|||||0.04255|0.03929|0.04011|0.0311|0.02158|0.04568|0.03993|0.03701|0.04664|0.02961|0.02675|0.03425|0.0232|0.05131|0.03897|0.02668|0.02421|0.02683|0.02452||||||-0.04469|-0.05519|-0.04172|-0.02136|-0.04062|-0.03828|-0.05467|-0.04984|-0.03386|-0.03319|-0.02656|-0.04712|-0.0387|-0.04816|-0.0369|-0.02309|-0.02836|-0.03418|-0.03366|-0.02771||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|3||0|0||||0||0|||0|0|0|0||||0||0||||
2022-03-20 09:24:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-11-30|0.01371|15|0.79949|12|-0.276119|7|2021-11-30|0.01664|0.01654|0.01664|0.01644|0.01684|0.02158|0.02014|0.01623|0.01677|0.01537|0.01662|0.01497|0.01518|0.01809|0.01438|0.01371|0.01475|0.01888|0.01582|0.01884|0.09649|0.11662|0.03842|0.01805|2773|2798|2370|2065|1787|2208|3680|5461|5520|4933|4475|4557|5795|6498|7102|6076|4252|3388|3648|3379|3323|3306|3345|2186|0.03215|0.03278|0.02915|0.02487|0.02824|0.02942|0.05041|0.06937|0.07275|0.05319|0.08086|0.05709|0.08252|0.06615|0.07119|0.05941|0.04271|0.04419|0.03638|0.03147|0.02627|0.05062|0.04878|0.02762|-0.03095|-0.02691|-0.02854|-0.0237|-0.02247|-0.03219|-0.04073|-0.06988|-0.06444|-0.07178|-0.08769|-0.07402|-0.05511|-0.06842|-0.05705|-0.08376|-0.04564|-0.04144|-0.03618|-0.03135|-0.05027|-0.03769|-0.01627|-0.01742|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|||||0|0|0|0||0|0||0||||0||0|||0||0|
2022-03-20 09:24:49|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-11-30|0.00635|4|0.283704|12|-1.045887|15|2021-11-30|0.00668|0.00639|0.00653|0.00653|0.00635|0.00742|0.00682|0.00726|0.00768|0.00701|0.00668|0.00639|0.00675|0.00752|0.00648|0.00647|0.00646|0.00745|0.00715|0.00739|0.02495|0.03891|0.01338|0.0075|2837|3264|2715|2305|1964|2607|4493|6209|6290|5527|4970|5051|7247|8362|9120|7522|5235|4199|4428|3883|2274|2323|2462|1570|0.04161|0.04233|0.03742|0.0307|0.03297|0.03059|0.04577|0.05238|0.06146|0.04831|0.0478|0.04988|0.08916|0.07482|0.06404|0.05607|0.05201|0.04397|0.04996|0.03778|0.02736|0.02511|0.0221|0.02233|-0.04122|-0.03099|-0.02482|-0.03036|-0.02927|-0.02866|-0.05038|-0.06228|-0.07148|-0.05555|-0.03963|-0.06968|-0.07992|-0.05851|-0.08183|-0.10364|-0.04439|-0.05454|-0.03887|-0.03807|-0.03094|-0.02483|-0.01342|-0.02486|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0||||||0|0|0|0|0|0|0|0|0|0|0|||0||0|||
2022-03-20 09:24:50|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-11-30|0.00807|15|0.353714|12|-0.931319|15|2021-11-30|0.01027|0.00953|0.00923|0.00978|0.00917|0.01525|0.01171|0.00904|0.00881|0.00899|0.00939|0.00878|0.00856|0.01143|0.00918|0.00807|0.00901|0.01052|0.00953|0.01236|0.06492|0.07112|0.02629|0.01082|3504|4149|3418|2892|2436|3241|5700|7891|7801|6992|6334|6314|8237|9509|10415|8825|6426|5290|5550|5291|3396|3622|3688|2329|0.05356|0.04394|0.039|0.03107|0.03467|0.04713|0.06775|0.07934|0.0651|0.07857|0.06355|0.08961|0.08424|0.07948|0.08247|0.079|0.06273|0.05544|0.04269|0.04635|0.04876|0.02185|0.04306|0.02423|-0.046|-0.0385|-0.0299|-0.03168|-0.03283|-0.03706|-0.0589|-0.08388|-0.09245|-0.05843|-0.07195|-0.0668|-0.09955|-0.07915|-0.11672|-0.08925|-0.05976|-0.05188|-0.04957|-0.04832|-0.04093|-0.03576|-0.02154|-0.02531|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|||0|0||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-03-20 09:24:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-11-30|0.02655|4|0.684528|14|-0.714087|15|2021-11-30|0.03317|0.02989|0.02775|0.02703|0.02655|0.03532|0.03107|0.02962|0.0313|0.02939|0.03009|0.02844|0.02915|0.03671|0.02972|0.0275|0.02887|0.05346|0.04997|0.03093|0.11845|0.12632|0.05015|0.03334|3355|3884|3294|2792|2405|2985|3887|4772|4569|3952|3689|3615|4731|5596|5963|5073|3905|3641|3695|3554|2255|1953|2568|2079|0.08944|0.08195|0.08301|0.06906|0.06585|0.08281|0.08898|0.11075|0.0945|0.06112|0.07247|0.07598|0.12944|0.12537|0.12475|0.08472|0.06421|0.06464|0.05539|0.08553|0.05144|0.07089|0.07036|0.0679|-0.08447|-0.09528|-0.06369|-0.07168|-0.06072|-0.06886|-0.09596|-0.09174|-0.09701|-0.09362|-0.07611|-0.08002|-0.10945|-0.12483|-0.13725|-0.12613|-0.066|-0.0705|-0.07681|-0.06849|-0.08019|-0.04385|-0.05765|-0.04962|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|||0|0|0||0|||0|0|0|0|||0|0||0|0|0|0|
2022-03-20 09:24:51|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-11-30|0.01229|15|0.502338|14|-0.530397|14|2021-11-30|0.01459|0.01485|0.0145|0.01371|0.01407|0.01556|0.01432|0.01327|0.01362|0.01353|0.01396|0.01265|0.01318|0.01782|0.01281|0.01229|0.0126|0.01331|0.01255|0.01272|0.0423|0.05212|0.02487|0.0161|3649|4392|3528|2821|2267|3149|4700|6424|6012|5058|4548|4719|7016|9164|10355|8435|6356|5497|5768|5477|3125|1896|2425|2050|0.05795|0.05635|0.04613|0.04335|0.03513|0.04522|0.05132|0.06868|0.06947|0.07438|0.04999|0.06612|0.09087|0.09887|0.12851|0.11107|0.06799|0.06517|0.05652|0.06619|0.04119|0.02595|0.03329|0.0341|-0.05414|-0.06252|-0.04042|-0.03641|-0.03639|-0.05083|-0.06775|-0.07307|-0.06888|-0.04162|-0.04685|-0.04693|-0.07991|-0.09639|-0.18171|-0.09753|-0.06716|-0.06285|-0.06036|-0.05214|-0.04481|-0.02695|-0.02173|-0.03997|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73||0|0||0|0|0|0||||0|0|0|0||0||0|||0|0|0|
2022-03-20 09:24:52|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-11-30|0.01993|15|0.946445|15|-0.330915|16|2021-11-30|0.0241|0.02359|0.02332|0.02318|0.02372|0.02487|0.02367|0.02291|0.02345|0.02359|0.0221|0.02183|0.02224|0.02555|0.02012|0.01993|0.02102|0.02351|0.02277|0.02468|0.06933|0.1392|0.05458|0.02516|2444|2509|2099|1910|1707|2232|3720|5290|5474|4963|4457|4589|6361|7249|7901|6530|4521|3667|3911|3420|2290|2551|2908|1808|0.0493|0.03551|0.03118|0.03333|0.02639|0.03567|0.05988|0.07277|0.08208|0.07575|0.06312|0.07511|0.08218|0.074|0.12458|0.12085|0.06036|0.06025|0.04521|0.04736|0.03525|0.05481|0.06811|0.04683|-0.04963|-0.04071|-0.03678|-0.0346|-0.02742|-0.03728|-0.06585|-0.07338|-0.0686|-0.07952|-0.05918|-0.071|-0.11399|-0.09186|-0.08405|-0.0676|-0.06053|-0.0471|-0.0531|-0.03526|-0.03672|-0.05837|-0.03101|-0.01972|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|||||0||
2022-03-20 09:24:53|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-11-30|0.01707|6|0.166993|15|-0.228148|13|2021-11-30|0.03047|0.02182|0.01923|0.02009|0.0216|0.01837|0.01707|0.01837|0.01751|0.01924|0.02118|0.02009|0.02075|0.0242|0.02055|0.02097|0.02205|0.02357|0.02379|0.02853|0.04008|0.07095|0.05221|0.03311|5151|7942|6816|5408|3999|5480|6550|6791|6472|5715|4861|5033|6402|8171|8235|6911|5491|4635|4633|4009|2462|1774|3277|3517|0.02824|0.05066|0.02735|0.02237|0.01613|0.02256|0.04372|0.02826|0.03438|0.03729|0.0294|0.02295|0.02892|0.02945|0.04071|0.03922|0.02878|0.02679|0.02709|0.01532|0.01741|0.02256|0.0275|0.0257|-0.02379|-0.05|-0.03921|-0.01959|-0.01283|-0.03099|-0.02893|-0.04135|-0.04296|-0.02933|-0.01999|-0.0311|-0.04192|-0.05866|-0.03845|-0.03128|-0.02033|-0.02008|-0.0267|-0.01774|-0.01735|-0.02783|-0.02504|-0.01381|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-03-20 09:24:54|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-11-30|0.02472|10|1.055088|15|-0.284086|12|2021-11-30|0.03123|0.03123|0.03102|0.03123|0.03113|0.0308|0.02763|0.02711|0.02765|0.0259|0.02472|0.02547|0.02602|0.02723|0.026|0.02601|0.02831|0.03008|0.02808|0.03004|0.04519|0.05381|0.03347|0.03122|5456|6208|5578|4951|4542|5521|7599|9093|9078|8391|7918|8078|9540|10380|10701|9689|8006|7183|6970|6651|4019|2296|2827|3319|0.04129|0.03091|0.02555|0.03056|0.03055|0.02862|0.05161|0.06415|0.06842|0.05467|0.04027|0.06838|0.0789|0.05727|0.07934|0.10093|0.04301|0.05466|0.03654|0.03943|0.02647|0.02211|0.0268|0.02625|-0.04122|-0.04267|-0.0355|-0.0305|-0.03158|-0.02954|-0.04438|-0.05011|-0.06323|-0.04779|-0.04932|-0.05038|-0.08965|-0.07676|-0.06512|-0.05888|-0.05375|-0.04315|-0.04862|-0.03736|-0.02423|-0.02455|-0.01523|-0.01926|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:24:54|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-11-30|0.07026|9|0.887982|15|-0.642661|14|2021-11-30|0.16625|0.15629|0.15529|0.16017|0.15549|0.15073|0.11151|0.09323|0.09039|0.07026|0.07703|0.08486|0.08324|0.09214|0.07683|0.08526|0.10411|0.11555|0.10399|0.14899|0.25344|0.30816|0.24954|0.21028|4817|4908|4378|4100|3773|4558|6201|7702|7780|7316|6958|7098|8196|8846|9124|8230|6844|6031|5764|5578|4214|2546|3213|3696|0.0703|0.03769|0.03087|0.03363|0.03828|0.04866|0.09685|0.14242|0.16576|0.1456|0.1083|0.11533|0.1541|0.13595|0.10823|0.14381|0.07888|0.08611|0.0544|0.05547|0.04187|0.04316|0.06239|0.04441|-0.04164|-0.04123|-0.03656|-0.03653|-0.03264|-0.04042|-0.09862|-0.14422|-0.1474|-0.08829|-0.13176|-0.11046|-0.1131|-0.17039|-0.14844|-0.07566|-0.07586|-0.07105|-0.0519|-0.07433|-0.0786|-0.06819|-0.0326|-0.02248|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|81|75|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2022-03-20 09:24:55|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-11-30|0.00714|4|0.802721|15|-0.440238|5|2021-11-30|0.00773|0.00743|0.00747|0.00769|0.00714|0.00811|0.00791|0.00762|0.00761|0.00739|0.00769|0.0072|0.0075|0.00864|0.00729|0.0075|0.00802|0.00906|0.00882|0.00924|0.02982|0.03937|0.014|0.0083|4286|4044|3237|2784|2464|2758|3915|5404|5133|4308|3696|3823|6312|7298|7650|6137|4102|3259|3713|3289|2318|5777|3432|2197|0.05924|0.0588|0.04721|0.0425|0.02652|0.038|0.06076|0.07957|0.05927|0.0328|0.04359|0.05761|0.08474|0.06507|0.10445|0.08072|0.05023|0.04791|0.04379|0.03185|0.03128|0.03199|0.04122|0.04869|-0.06473|-0.06031|-0.0481|-0.03684|-0.03739|-0.04862|-0.05|-0.07906|-0.07252|-0.06891|-0.04037|-0.04282|-0.08944|-0.07735|-0.0963|-0.06492|-0.04853|-0.04482|-0.02797|-0.03336|-0.02657|-0.01926|-0.02523|-0.03092|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0||0|0|0|0|0|0|0||0||0|0||||||0||0|||
2022-03-20 09:24:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08835|3|0.481592|9|-0.478997|14|2021-11-30|0.09186|0.09093|0.09072|0.08835|0.08952|0.08953|0.10959|0.11204|0.12381|0.14028|0.14262|0.14273|0.14145|0.13239|0.12372|0.13317|0.13915|0.14852|0.13854|0.14613|0.16853||||2608|2740|2179|1638|1482|1949|1701|966|876|374|250|264|337|453|508|453|282|230|201|226|105||||0.18292|0.08512|0.06143|0.08047|0.05642|0.06438|0.09108|0.07342|0.0691|0.07922|0.04693|0.05765|0.0695|0.05974|0.09072|0.06404|0.04774|0.03722|0.04649|0.04214|0.0133||||-0.12369|-0.09528|-0.10927|-0.08191|-0.06139|-0.06689|-0.06913|-0.08195|-0.09128|-0.05315|-0.03751|-0.04944|-0.07848|-0.08116|-0.08686|-0.06172|-0.05309|-0.05904|-0.05165|-0.0388|-0.00084||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-03-20 09:24:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-11-30|0.06664|14|1.263435|13|-0.886106|18|2021-11-30|0.07448|0.07348|0.07349|0.07348|0.07347|0.07347|0.07347|0.07281|0.07281|0.0728|0.07217|0.07281|0.07217|0.07206|0.06664|0.07148|0.07215|0.07076|0.07085|0.07216|0.09673|0.13365|0.09081|0.07522|5291|6147|5546|4954|4465|5474|7209|8964|9091|8535|8271|7964|9614|10611|10928|10054|9012|8502|8457|8284|5420|2630|3474|3861|0.05062|0.05415|0.05562|0.06054|0.04741|0.06319|0.06666|0.1064|0.11603|0.10126|0.0696|0.13426|0.15128|0.20104|0.16351|0.17577|0.09732|0.08833|0.08044|0.09832|0.06564|0.0244|0.05215|0.04758|-0.0401|-0.05815|-0.04556|-0.03236|-0.0313|-0.05676|-0.08596|-0.113|-0.09523|-0.07076|-0.08722|-0.09375|-0.13753|-0.20159|-0.15332|-0.13869|-0.10644|-0.11652|-0.1298|-0.06025|-0.06253|-0.0539|-0.04023|-0.03277|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-20 09:24:57|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-11-30|0.03988|10|0.863036|5|-0.606608|14|2021-11-30|0.06403|0.0579|0.05912|0.0579|0.05909|0.05966|0.05274|0.05179|0.05868|0.04956|0.03988|0.04105|0.04593|0.05246|0.04746|0.04828|0.05515|0.06277|0.05632|0.06281|0.18247|0.32747|0.16282|0.07365|11831|12333|10789|9964|8655|12496|14721|17405|17381|16105|15222|14747|16891|18589|19298|17555|14660|13231|12906|12881|10191|3695|7291|10022|0.07259|0.07934|0.03667|0.0475|0.04768|0.09483|0.10669|0.15748|0.17755|0.13625|0.10708|0.11364|0.15753|0.15992|0.18658|0.18601|0.07873|0.08295|0.07954|0.08408|0.04943|0.06711|0.1411|0.10668|-0.07071|-0.08106|-0.05643|-0.04009|-0.04292|-0.06821|-0.08629|-0.17514|-0.12109|-0.1544|-0.09984|-0.11202|-0.15435|-0.13658|-0.13755|-0.08647|-0.06709|-0.08279|-0.07666|-0.06322|-0.0774|-0.09775|-0.09067|-0.02914|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2022-03-20 09:24:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-30|0.18758|9|0.778865|8|-0.858072|16|2021-11-30|||||||0.26837|0.22884|0.20716|0.18758|0.20335|0.20316|0.20884|0.24069|0.19711|0.2447|0.25666|0.27416|||||||||||||8087|11559|10997|10520|10248|10493|11244|11861|11858|9805|7941|8773|||||||||||||0.09372|0.12991|0.13086|0.13384|0.08108|0.10335|0.13328|0.14775|0.17443|0.14994|0.08035|0.21387|||||||||||||-0.06267|-0.15232|-0.08548|-0.08542|-0.13788|-0.09177|-0.13464|-0.13519|-0.09963|-0.13121|-0.09895|-0.07707|||||||50|70|70|70|70|70|70|70|70|70|70|20|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-03-20 09:24:59|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-11-30|0.0415|10|0.628211|15|-0.640761|10|2021-11-30|0.05831|0.05748|0.05798|0.05791|0.05747|0.0586|0.05367|0.05348|0.05265|0.04665|0.0415|0.04266|0.04627|0.04991|0.04588|0.04907|0.05595|0.05602|0.0543|0.05836|0.10414|0.12113|0.0868|0.06322|9969|10866|9620|8827|7852|10806|13115|15495|15438|14073|13075|13385|15914|17476|18317|16313|13294|11753|11535|11215|8897|4007|6206|8543|0.05381|0.04491|0.04|0.0355|0.03711|0.04753|0.10649|0.12023|0.12004|0.08038|0.10695|0.06736|0.1018|0.12228|0.1429|0.10943|0.0649|0.07764|0.07281|0.06803|0.03951|0.05042|0.04681|0.04445|-0.05668|-0.0535|-0.04259|-0.03694|-0.03669|-0.04596|-0.07512|-0.09962|-0.10426|-0.08672|-0.06976|-0.08772|-0.11009|-0.10663|-0.12939|-0.10052|-0.06441|-0.06456|-0.05157|-0.0402|-0.05548|-0.06801|-0.0534|-0.03553|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|
2022-03-20 09:25:00|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-11-30|0.02744|2|0.541262|15|-0.293368|14|2021-11-30|0.03103|0.02959|0.02744|0.02773|0.02928|0.03186|0.03001|0.03083|0.03052|0.03269|0.0331|0.03464|0.03537|0.039|0.03433|0.03319|0.03731|0.04015|0.03813|0.04381|0.07633|0.10125|0.05964|0.04155|2068|2562|2077|1773|1494|1891|2609|3092|3035|2723|2506|2490|3331|3728|3827|2733|2114|1950|2006|1844|1651|1494|1932|1460|0.0416|0.04407|0.03112|0.03651|0.03118|0.0385|0.04372|0.03955|0.04674|0.04656|0.03715|0.03924|0.04236|0.04822|0.0477|0.0568|0.03487|0.03606|0.0317|0.02531|0.02226|0.03132|0.0362|0.029|-0.04544|-0.04806|-0.04217|-0.03269|-0.02963|-0.03483|-0.03585|-0.04631|-0.04417|-0.02964|-0.03185|-0.03598|-0.05334|-0.05057|-0.05546|-0.03831|-0.02521|-0.03143|-0.02828|-0.03423|-0.03795|-0.03471|-0.02849|-0.02803|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|||||0||0|0||0||0|0||0|0||0|0|0||0|0||
2022-03-20 09:25:00|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-11-30|0.06123|9|1.019777|7|-1.16398|18|2021-11-30|0.12159|0.11616|0.1108|0.10785|0.09549|0.09007|0.07536|0.06568|0.06378|0.06123|0.06572|0.06312|0.06385|0.07163|0.06309|0.06199|0.06345|0.07115|0.07319|0.07896|0.16559|0.1957|0.19404|0.16168|5855|5866|5707|4983|4688|5966|7410|8804|8779|8249|7927|8023|8940|9886|10387|9530|8165|7411|7181|6952|4025|2157|3480|4699|0.07664|0.07116|0.08538|0.06545|0.07111|0.10445|0.18392|0.22309|0.19949|0.16498|0.17288|0.17624|0.20327|0.21369|0.21271|0.23425|0.16763|0.12383|0.10891|0.09619|0.06425|0.05667|0.07358|0.08743|-0.07226|-0.09993|-0.0599|-0.05792|-0.04739|-0.13698|-0.1838|-0.23322|-0.16912|-0.16768|-0.16381|-0.14175|-0.19082|-0.18953|-0.23834|-0.15064|-0.10321|-0.12096|-0.14368|-0.09414|-0.0951|-0.07382|-0.04659|-0.08185|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|75|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-03-20 09:25:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-30|0.20973|0|2.710223|5|-2.739623|13|2021-11-30|0.20973|0.21534|0.21545|0.21535|0.21537|0.21534|0.21538|0.21526|0.21475|0.21472|0.21492|0.21484|0.21493|0.21503|0.21527|0.21546|0.21544|0.22775|||||||156|1351|1074|640|102|699|1035|519|592|489|424|509|666|1614|1339|944|488|262|||||||0.44275|0.47209|0.32473|0.29609|0.14565|0.40246|0.40831|0.45374|0.43898|0.36146|0.23061|0.22282|0.34463|0.46773|0.39389|0.3061|0.28083|0.19038|||||||-0.14855|-0.60747|-0.45765|-0.19063|-0.15295|-0.35474|-0.39398|-0.36124|-0.2573|-0.29458|-0.41455|-0.21387|-0.37225|-0.65253|-0.46579|-0.40487|-0.19885|-0.20019|||||||49|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|22||||0|||0||||||0|0|0||0|0|||||||
2022-03-20 09:25:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:25:02|CC.D.W.UME.IP|0|none|||0|0|2021-11-30|0.07949|14|1.864093|15|-1.690219|13|2021-11-30|0.08156|0.07965|0.07967|0.07966|0.07964|0.07963|0.08024|0.0796|0.07955|0.07957|0.07958|0.07956|0.08118|0.08023|0.07949|0.08037|0.07955|0.07954|0.08339|0.07986|||||797|547|256|179|157|209|297|459|562|670|603|651|814|3617|5232|4155|3361|2987|3482|4499|||||0.26662|0.1904|0.11337|0.09327|0.10495|0.12396|0.19329|0.2325|0.28981|0.26175|0.23056|0.2015|0.15543|0.38694|0.49497|0.25828|0.41249|0.28608|0.26017|0.28272|||||-0.23987|-0.14506|-0.13896|-0.12163|-0.14848|-0.13179|-0.20301|-0.18802|-0.22718|-0.24057|-0.17648|-0.215|-0.19139|-0.56057|-0.40226|-0.48465|-0.31637|-0.2692|-0.21667|-0.06588|||||54|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|15|||||||||0||||||0|||||0|||||
2022-03-20 09:25:03|CC.D.KC.UME.IP|0|none|||0|0|2021-11-30|0.11297|11|2.990011|15|-3.137671|15|2021-11-30|||||||||0.11577|0.11745|0.12262|0.11297|0.11914|0.11764|0.11991|0.12255|0.1156|0.12284|0.16869||||||||||||||672|2089|706|705|1253|1994|1939|2113|2026|1288|796||||||||||||||0.43291|0.44168|0.29616|0.27275|0.50112|0.65475|0.71459|0.58784|0.34648|0.32065|0.35241||||||||||||||-0.4637|-0.28953|-0.45229|-0.32563|-0.68573|-0.60848|-0.51411|-0.65694|-0.42533|-0.28143|-0.28162||||||48|70|70|70|70|70|70|70|70|70|16|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-03-20 09:25:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-30|0.10522|12|2.063691|0|-1.893268|13|2021-11-30|0.10578|0.10529|0.10523|0.10529|0.10532|0.10529|0.10537|0.10576|0.10528|0.10529|0.10536|0.10533|0.10522|0.10527|0.10535|0.10533|0.10531|0.10817|||||||578|3156|2303|1600|503|1860|2722|1734|1695|1430|1328|1635|2329|4806|4059|2983|2279|2040|||||||0.35748|0.39307|0.3003|0.13375|0.08531|0.2424|0.30126|0.28241|0.30462|0.21909|0.20611|0.16147|0.28085|0.37867|0.24573|0.31768|0.22244|0.14151|||||||-0.19968|-0.29482|-0.23725|-0.17862|-0.09904|-0.24325|-0.27132|-0.2853|-0.29632|-0.26066|-0.23062|-0.19936|-0.28839|-0.48973|-0.33753|-0.24465|-0.17287|-0.28181|||||||49|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|22|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-03-20 09:25:04|CC.D.C.UME.IP|0|none|||0|0|2021-11-30|0.10398|19|2.342473|14|-2.642128|16|2021-11-30|0.11167|0.10999|0.11|0.11|0.11007|0.11001|0.10999|0.11003|0.10998|0.10997|0.11003|0.10995|0.11|0.10995|0.10987|0.11441|0.10991|0.10976|0.11088|0.10398|||||2247|1308|518|353|233|373|498|883|968|1140|971|1226|2011|9192|13291|11415|10228|8550|8626|11721|||||0.26481|0.15933|0.09992|0.07675|0.06752|0.10648|0.12323|0.18582|0.18951|0.1775|0.11644|0.21948|0.16908|0.36854|0.46701|0.35358|0.39619|0.31813|0.1971|0.27034|||||-0.21923|-0.12642|-0.10082|-0.0677|-0.07203|-0.09128|-0.12682|-0.14548|-0.16202|-0.1438|-0.15593|-0.20641|-0.18683|-0.42431|-0.60129|-0.39285|-0.37172|-0.23182|-0.23958|-0.12359|||||53|68|68|68|67|69|69|69|69|69|69|69|69|70|70|70|70|70|70|15|||||||||||||||||||||||||
2022-03-20 09:25:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.25469|8|1.890133|7|-2.324382|2|2021-11-30|||0.25528|0.25786|0.26408||0.25869|0.25715|0.25469|0.28058|||||||||||||||||411|343|140||333|369|408|593|||||||||||||||||0.6728|0.43564|0.20999||0.3945|0.41013|0.43803|0.46388|||||||||||||||||-0.50748|-0.32683|-0.23012||-0.41625|-0.38573|-0.43762|-0.38141|||||||||||||||69|69|69|69|69|69|69|||0|0|||0|0|0|0|||||||||||||||
2022-03-20 09:25:05|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-11-30|0.02304|19|1.272497|13|-1.439476|15|2021-11-30|0.02697|0.02539|0.02695|0.02665|0.02681|0.02757|0.02525|0.02541|0.02401|0.02493|0.02509|0.02539|0.02415|0.02635|0.02571|0.02527|0.02586|0.02555|0.02407|0.02304|0.02743|0.02733|0.02705|0.02653|4598|7729|5701|4294|3191|5108|8328|9039|8375|7290|6624|7509|12002|15296|15080|11393|7796|6835|6222|5575|3473|2827|2387|2857|0.09594|0.13417|0.078|0.06904|0.06767|0.09704|0.10267|0.11123|0.12222|0.10429|0.08028|0.09917|0.24972|0.23383|0.23058|0.13325|0.11403|0.07349|0.10492|0.0605|0.0721|0.0595|0.03968|0.06381|-0.08684|-0.08097|-0.07831|-0.07585|-0.05286|-0.0824|-0.11407|-0.10982|-0.11523|-0.09917|-0.12138|-0.1017|-0.2513|-0.22136|-0.23637|-0.18927|-0.11781|-0.10168|-0.07559|-0.07956|-0.08276|-0.0622|-0.04337|-0.04235|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|15|55|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-03-20 09:25:06|CC.D.HO.UME.IP|0|none|||0|0|2021-11-30|0.085|21|2.332045|15|-4.117138|15|2021-11-30|0.08634|0.08635|0.08632|0.08633|0.08633|0.08631|0.08635|0.08635|0.08631|0.08634|0.08638|0.08638|0.08631|0.08623|0.08625|0.08632|0.08636|0.0862|0.08627|0.08614|0.08615|0.085|0.08694|0.08649|90|107|79|52|43|52|108|272|400|327|420|558|1323|2950|2975|2780|2405|3297|4063|1505|465|345|164|97|0.2151|0.28813|0.20148|0.15366|0.09686|0.18083|0.13414|0.28587|0.28383|0.25841|0.21944|0.2256|0.2839|0.45269|0.46187|0.41253|0.2506|0.27448|0.25336|0.18453|0.14537|0.24875|0.15839|0.16719|-0.15134|-0.26812|-0.17648|-0.12595|-0.10983|-0.2605|-0.22646|-0.29049|-0.25195|-0.30577|-0.28473|-0.3113|-0.2528|-0.45927|-0.52486|-0.44968|-0.3756|-0.32239|-0.306|-0.19545|-0.15612|-0.11422|-0.1066|-0.09911|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|15|55|73|0|0|0|||0|0|0|0||||0|0||0|0|0|0|0|0|0|||
2022-03-20 09:25:07|CC.D.HG.UME.IP|0|none|||0|0|2021-11-30|0.04585|21|1.728843|1|-1.944585|13|2021-11-30|0.04607|0.04607|0.04605|0.04607|0.04609|0.04607|0.0461|0.0461|0.04605|0.04605|0.04607|0.04606|0.04601|0.04604|0.04607|0.04607|0.04606|0.04609|0.0461|0.04611|0.04611|0.04585|0.0462|0.04609|634|2205|1406|971|378|1307|1993|1545|1625|1245|1308|1729|3248|5763|4735|3567|3402|2084|957|700|488|406|336|341|0.20799|0.36786|0.28318|0.17045|0.09389|0.25277|0.27276|0.26894|0.32632|0.22459|0.20906|0.18816|0.31495|0.45762|0.27964|0.29811|0.22166|0.1575|0.14716|0.12693|0.0902|0.12307|0.1583|0.16409|-0.14316|-0.30507|-0.2854|-0.17902|-0.09952|-0.2318|-0.27618|-0.27527|-0.30614|-0.26122|-0.24006|-0.19873|-0.30033|-0.47802|-0.37766|-0.31467|-0.19723|-0.18233|-0.13662|-0.15913|-0.08306|-0.20756|-0.08657|-0.09197|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|16|55|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-03-20 09:25:08|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.65079|7|5.152622|1|-4.865231|2|2021-11-30||0.68318|0.6831|0.68224||0.68423|0.68396|0.65079||||||0.6843|0.68521|0.68737||||||||||133438|95536|55229||64048|119195|9||||||172444|105755|16||||||||||1.29906|1.21503|0.84538||0.83393|0.87317|0.04255||||||1.27357|0.7074|||||||||||-1.48789|-1.01112|-0.711||-0.9184|-0.97964|-0.02675||||||-1.20223|-1.15461||||||||||65|65|64|65|65|13|63|63|14|||0|||0|0|||||||0|0||||||||||
2022-03-20 09:25:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.26048|17|4.089913|0|-2.077137|10|2021-11-30|0.2661|0.26689|0.26691|0.26696|0.26696|0.26692|0.26696|0.26425|0.26418|0.26405|0.26428|0.26416|0.26391|0.26382|0.26407|0.26427|0.26644|0.26048|||||||48|392|240|155|36|190|309|268|297|234|210|273|401|785|618|576|301|282|||||||0.37637|0.39955|0.17467|0.17341|0.09114|0.24541|0.19858|0.38899|0.38134|0.30662|0.16321|0.25029|0.29817|0.38833|0.34212|0.40694|0.32|0.23983|||||||-0.1465|-0.31781|-0.18453|-0.13752|-0.08547|-0.17432|-0.23411|-0.34178|-0.31436|-0.21566|-0.26874|-0.20427|-0.21416|-0.30212|-0.41747|-0.36248|-0.21648|-0.28168|||||||49|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|22|||0|||||0|0||||||||0|0|||||||
2022-03-20 09:25:09|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-30|0.1726|13|2.369788|17|-2.3209|16|2021-11-30||||||||||||||0.1726|0.17369|0.17358|0.17412|0.17401|0.17972|0.18377||||||||||||||||||1740|1605|1383|1214|2069|566|354||||||||||||||||||0.67371|0.3983|0.5473|0.3781|0.54062|0.15923|0.13553||||||||||||||||||-0.62084|-0.43375|-0.3369|-0.51633|-0.57509|-0.22459|-0.01238|||||28|31|31|32|32|31|3||||||||||||||0|0|0|0|||0|||||
2022-03-20 09:25:09|CC.D.LC.UME.IP|0|none|||0|0|2021-11-30|0.08906|19|1.061566|13|-0.733744|16|2021-11-30||||||||||||||0.1023|0.09558|0.09929|0.10219|0.10462|0.11069|0.08906||||||||||||||||||1638|1980|1579|1334|1767|830|494||||||||||||||||||0.30338|0.25167|0.21943|0.15861|0.17181|0.07417|0.0455||||||||||||||||||-0.26727|-0.22305|-0.19553|-0.26149|-0.16968|-0.07238|-0.05422|||||54|70|70|70|70|70|15||||||||||||||0||0||0|||||||
2022-03-20 09:25:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-11-30|0.19206|10|2.444176|15|-4.338154|15|2021-11-30||0.20598|0.20336|0.20103|0.20015|0.20161|0.19519|0.19299|0.19258|0.19471|0.19206|0.19402|0.19684|0.19274|0.19628|0.19217|0.19363|0.19949|0.20717|0.20122|0.22502|0.28849|0.32699|||292|327|325|235|354|1580|3850|7809|6484|5474|4677|6011|8490|9134|9994|8478|4064|3316|1611|518|317|51|||0.27079|0.23777|0.17721|0.08885|0.17457|0.16732|0.34768|0.36034|0.3321|0.19033|0.19538|0.3155|0.47013|0.4905|0.40259|0.27915|0.30893|0.29329|0.23974|0.14989|0.17515|0.09484|||-0.25137|-0.17714|-0.1527|-0.15441|-0.36865|-0.27308|-0.3498|-0.24095|-0.39875|-0.32351|-0.38621|-0.35995|-0.35333|-0.51012|-0.57334|-0.40292|-0.27836|-0.26591|-0.2756|-0.1774|-0.13627|-0.09246||27|43|43|43|43|43|43|43|43|43|43|43|45|45|45|44|44|43|42|41|35|13||||||||||||||0||0|||||||||
2022-03-20 09:25:11|CC.D.LB.UME.IP|0|none|||0|0|2021-11-30|0.9733|20|8.282666|14|-4.910098|17|2021-11-30|||||||||||||||1.54238|1.40289|1.30429|1.31593|1.37853|1.47569|0.9733||||||||||||||||||86|58|22|22|22|22|16||||||||||||||||||1.88269|1.17077|0.55684|0.68169|0.455|0.53506|0.35371||||||||||||||||||-1.44068|-0.84913|-0.69261|-0.70244|-0.67903|-0.80053|-0.5267||||54|69|69|69|69|68|14|||||||||||||||0|0|0|0|0|0|0||||
2022-03-20 09:25:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-11-30|0.10049|16|2.397123|12|-2.06473|15|2021-11-30|0.12091|0.11649|0.12181|0.11938|0.12061|0.12622|0.11557|0.10975|0.10813|0.10443|0.11025|0.10939|0.11141|0.11273|0.10795|0.10178|0.10049|0.10208|0.10123|0.10892|0.13209|0.12332|0.12522|0.12307|2264|5210|3504|2566|1567|3113|4984|4746|4576|3798|3308|3862|7125|10568|9707|6563|4219|3481|3154|2486|1665|1443|1292|1478|0.18871|0.26408|0.1392|0.17764|0.10226|0.18131|0.25425|0.24622|0.20344|0.15795|0.17167|0.18578|0.52444|0.51216|0.49695|0.22034|0.13241|0.14748|0.22281|0.1457|0.12483|0.13081|0.10308|0.11568|-0.12975|-0.24057|-0.16146|-0.13374|-0.10765|-0.1988|-0.25387|-0.20515|-0.22715|-0.16585|-0.20893|-0.21399|-0.40768|-0.58371|-0.40279|-0.33645|-0.17898|-0.20067|-0.16962|-0.17239|-0.11747|-0.12409|-0.08743|-0.09015|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|15|55|73|||0|0|||||0|0||0||0|0|||0||0|0||||
2022-03-20 09:25:12|CC.D.NG.UME.IP|0|none|||0|0|2021-11-30|0.05822|17|4.880137|13|-5.198829|12|2021-11-30|0.05845|0.05842|0.05837|0.0584|0.05838|0.05843|0.0584|0.0584|0.05832|0.05833|0.05835|0.05844|0.05845|0.0585|0.05839|0.05853|0.05841|0.05822|0.05824|0.05825|0.05822|0.05987|0.05825|0.05853|606|467|400|1695|1419|590|757|1349|1020|978|1412|2619|6088|12005|10582|11494|7937|7593|13627|4591|1496|1043|1573|675|0.31847|0.28193|0.2617|0.16258|0.28461|0.39529|0.41298|0.67296|0.50965|0.39783|0.56947|0.80797|0.97811|1.19652|0.90747|0.77553|0.92305|0.83958|0.81941|0.60361|0.37514|0.3563|0.43688|0.36265|-0.41653|-0.26017|-0.22229|-0.18413|-0.27138|-0.43804|-0.45221|-0.70832|-0.33421|-0.42535|-0.60462|-0.86851|-1.10772|-0.94863|-0.78991|-0.85693|-0.83102|-0.66248|-0.80044|-0.51988|-0.39257|-0.30252|-0.3431|-0.2985|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|15|55|73||||||||0||0||0|0||0||0|||||0|0||
2022-03-20 09:25:13|CC.D.CC.UME.IP|0|none|||0|0|2021-11-30|0.15165|8|1.673394|15|-1.586666|12|2021-11-30|||||||||0.15165|0.15865|0.15872|0.15414|0.15863|0.15861|0.15874|0.15884|0.16334|0.16982|0.2092||||||||||||||327|439|419|495|1526|1792|2160|3478|1598|477|432||||||||||||||0.27455|0.27|0.27612|0.274|0.35825|0.46133|0.36575|0.35107|0.24308|0.2006|0.17231||||||||||||||-0.32453|-0.26864|-0.30473|-0.27189|-0.39106|-0.39009|-0.42946|-0.46301|-0.23052|-0.16617|-0.12038||||||48|69|69|70|70|70|70|70|70|70|16||||||||||0|0||0|0||0|0|0|0||||||
2022-03-20 09:25:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-30|0.15166|17|6.573485|0|-2.044752|6|2021-11-30|0.15563|0.15441|0.15433|0.15431|0.15431|0.15436|0.1546|0.15461|0.15437|0.15431|0.15438|0.15437|0.15429|0.15443|0.15442|0.15452|0.15444|0.15166|||||||138|1900|1256|847|126|964|1400|453|461|341|283|321|572|2268|1671|1261|901|388|||||||0.6084|0.62911|0.39347|0.19236|0.07646|0.31329|0.2918|0.27831|0.40077|0.24308|0.16092|0.19679|0.2666|0.46943|0.33452|0.3889|0.30326|0.2115|||||||-0.2045|-0.4946|-0.31045|-0.23275|-0.09714|-0.3701|-0.52281|-0.31865|-0.2498|-0.20183|-0.24518|-0.15346|-0.21492|-0.59071|-0.49379|-0.41084|-0.26436|-0.21208|||||||49|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|22|0|0|0|0|0|0|0|||0|||0|0|0|||0|||||||
2022-03-20 09:25:14|CC.D.RB.UME.IP|0|none|||0|0|2021-11-30|0.09233|15|2.646738|23|-4.553039|15|2021-11-30|0.15383|0.15326|0.14911|0.13849|0.15419|0.15411|0.1351|0.09988|0.09356|0.09234|0.09626|0.09756|0.09857|0.09468|0.09467|0.09233|0.09743|0.09621|0.0949|0.09474|0.15163|0.16795|0.15695|0.16225|172|364|233|341|262|426|210|258|464|340|486|529|1297|2962|4974|3466|2524|2582|4443|5371|33925|358|2223|233|0.19006|0.29709|0.23071|0.16084|0.09277|0.18285|0.14268|0.26052|0.32252|0.24404|0.22384|0.26379|0.37317|0.49305|0.55614|0.46612|0.33229|0.32183|0.29926|0.22068|0.16668|0.17463|0.18608|0.23073|-0.16218|-0.27694|-0.16859|-0.15651|-0.11832|-0.29026|-0.23501|-0.36004|-0.21618|-0.34567|-0.27575|-0.26589|-0.35155|-0.58181|-0.61275|-0.54038|-0.29405|-0.25964|-0.3868|-0.19206|-0.23389|-0.22796|-0.13519|-0.11496|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|69|69|15|55|73||0||||0||0||0|0|0||||0||0|0|||0|||
2022-03-20 09:25:15|CC.D.CT.UME.IP|0|none|||0|0|2021-11-30|0.14843|14|2.018141|1|-2.914303|14|2021-11-30||0.16937|0.19353|0.18522|0.17292|0.1799|0.17472|0.16468|0.15674|0.15665|0.15717|0.1629|0.15149|0.15249|0.14843|0.14964|0.14969|0.15115|0.16277|0.17784||||||576|238|178|63|161|284|182|190|200|211|289|823|1976|2200|1512|1497|1085|1541|1321||||||0.57333|0.24871|0.2257|0.14536|0.25037|0.26663|0.28198|0.21407|0.26113|0.18181|0.18243|0.32366|0.42546|0.34444|0.46853|0.29457|0.33823|0.23153|0.10209||||||-0.40728|-0.29862|-0.21281|-0.13982|-0.20936|-0.28241|-0.18327|-0.21491|-0.16843|-0.20614|-0.20062|-0.26182|-0.46744|-0.45882|-0.30952|-0.27142|-0.24555|-0.21652|-0.17857|||||54|70|69|69|69|69|68|68|68|68|68|67|69|69|69|68|68|68|14||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-03-20 09:25:15|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-30|0.34019|12|3.003499|13|-3.486732|14|2021-11-30|||||||||||||0.34019|0.36954|0.36817|0.35029|0.35463|0.4098|0.45464||||||||||||||||||82|98|111|98|89|102|114||||||||||||||||||0.74054|0.58608|0.67865|0.4697|0.5475|0.39537|0.52198||||||||||||||||||-0.88512|-0.66633|-0.65454|-0.60744|-0.44647|-0.44023|-0.42088||||||54|71|71|71|70|70|16|||||||||||||0|0|||0|0|0||||||
2022-03-20 09:25:16|CC.D.SB.UME.IP|0|none|||0|0|2021-11-30|0.15091|18|1.608106|15|-1.378709|16|2021-11-30||||||||0.15138|0.1518|0.15183|0.15187|0.15177|0.15181|0.15182|0.15189|0.15186|0.15337|0.16458|0.15091|||||||||||||1203|1265|1304|1547|1538|3411|4490|4940|4404|6968|6895|0|||||||||||||0.29995|0.24284|0.2798|0.21214|0.22839|0.29052|0.41695|0.40185|0.31847|0.26578|0.37474||||||||||||||-0.2353|-0.26895|-0.24296|-0.24143|-0.17519|-0.36404|-0.36028|-0.34377|-0.37649|-0.31352|-0.37712|||||||48|68|69|69|70|70|70|70|70|69|18|1||||||||0|||||||||0||||||||
2022-03-20 09:25:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:25:18|CC.D.LCO.UME.IP|0|none|||0|0|2021-11-30|0.03581|13|2.558641|15|-4.395401|15|2021-11-30|0.03639|0.03651|0.03626|0.0365|0.03711|0.03606|0.03608|0.03585|0.03583|0.03584|0.03586|0.03587|0.03606|0.03581|0.03581|0.03584|0.03585|0.03722|0.03744|0.03744|0.04698|0.08967|0.08496|0.04254|1620|4208|5452|5174|989|4523|6021|12023|21523|13780|35760|12951|18879|48169|42354|41474|24418|15377|24917|9337|199712|2133019|32235|87492|0.23711|0.35193|0.2455|0.19818|0.11355|0.22472|0.15804|0.27913|0.29065|0.24592|0.21833|0.20447|0.29656|0.43921|0.44251|0.3864|0.2421|0.26051|0.28011|0.24833|0.15138|0.10713|0.24245|0.4171|-0.18515|-0.30399|-0.20996|-0.14486|-0.10184|-0.2768|-0.22461|-0.28681|-0.22919|-0.35742|-0.25702|-0.25511|-0.28898|-0.40639|-0.46921|-0.46303|-0.31996|-0.27417|-0.28898|-0.19893|-0.15797|-0.09098|-0.16661|-0.117|59|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|59|32|16|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0||||
2022-03-20 09:25:19|CC.D.CL.UME.IP|0|none|||0|0|2021-11-30|0.03708|19|2.712109|15|-4.481521|15|2021-11-30|0.03716|0.03716|0.03715|0.03715|0.03715|0.03714|0.03764|0.03717|0.03716|0.03717|0.03717|0.03719|0.03715|0.0371|0.03711|0.03714|0.03716|0.03709|0.03864|0.03708|0.04264|0.04645|0.03756|0.03723|3465|7285|5215|3785|2080|4363|7055|9312|13884|10315|9292|11787|22745|47839|47392|52490|30133|24741|38666|18289|10702|4304|2800|3166|0.23198|0.33083|0.22317|0.18057|0.11106|0.20755|0.14634|0.28384|0.28535|0.26784|0.24154|0.21291|0.34292|0.54528|0.52443|0.47342|0.27353|0.3165|0.37007|0.27937|0.18889|0.2594|0.16401|0.18599|-0.18249|-0.28711|-0.20198|-0.13749|-0.09594|-0.29778|-0.23234|-0.30081|-0.2949|-0.39204|-0.25129|-0.28236|-0.35868|-0.44306|-0.50543|-0.48201|-0.38158|-0.31339|-0.32333|-0.24336|-0.16899|-0.1533|-0.14858|-0.13282|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|15|55|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-20 09:25:19|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.1376|3|1.470691|14|-1.481204|14|2021-11-30|0.24774|0.25557|0.24983|0.1376||||||||||0.18973|0.18037|0.16159|0.16537|0.16758|0.20723|0.18834|||||10|5|3|0||||||||||78|126|123|90|63|93|74|||||0.1769|0.08751|0.09657|||||||||||0.36614|0.27162|0.23062|0.19837|0.1901|0.15896|0.26638|||||-0.16596|-0.11251|-0.10336|||||||||||-0.38218|-0.28198|-0.25035|-0.20419|-0.16226|-0.19362|-0.08823|||||52|68|17|1|54|70|70|70|70|70|15|0|||||||||||||0|0|0|0|0|0|0|||||
2022-03-20 09:25:20|CC.D.SM.UME.IP|0|none|||0|0|2021-11-30|0.11364|19|2.107971|14|-2.812783|16|2021-11-30|0.11963|0.11829|0.11829|0.11833|0.11833|0.1183|0.1183|0.11833|0.11834|0.11833|0.11832|0.1183|0.11832|0.11835|0.11826|0.11829|0.11838|0.11836|0.11839|0.11364|||||585|407|200|166|110|171|278|350|377|441|386|563|718|3507|4820|3896|3455|3301|3321|3482|||||0.11898|0.25575|0.10155|0.0788|0.06291|0.09352|0.08851|0.14808|0.12189|0.14|0.11529|0.16825|0.14646|0.42611|0.57091|0.37138|0.32189|0.23136|0.19392|0.21829|||||-0.14443|-0.14493|-0.11129|-0.10273|-0.07616|-0.08451|-0.09771|-0.13157|-0.12401|-0.10203|-0.12275|-0.14793|-0.15091|-0.28956|-0.31159|-0.33255|-0.43591|-0.20326|-0.15838|-0.19552|||||54|70|70|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||
2022-03-20 09:25:21|CC.D.BO.UME.IP|0|none|||0|0|2021-11-30|0.10135|9|3.27269|13|-1.966994|13|2021-11-30|0.10138|0.10149|0.10149|0.10147|0.10147|0.10142|0.10146|0.10144|0.10136|0.10135|0.1014|0.10136|0.10432|0.10232|0.1014|0.1015|0.10159|0.10149|0.10767|0.11222|||||712|559|374|219|124|220|376|583|545|545|423|518|775|3616|4721|4223|3075|2958|3080|2657|||||0.2273|0.29803|0.17583|0.1728|0.13327|0.22476|0.1892|0.28949|0.26831|0.25117|0.19662|0.20518|0.21259|0.5829|0.62771|0.46615|0.33745|0.33688|0.22524|0.3025|||||-0.29271|-0.32012|-0.17934|-0.12122|-0.11752|-0.18104|-0.25502|-0.28937|-0.30802|-0.2396|-0.21165|-0.18147|-0.22458|-0.66412|-0.50683|-0.48392|-0.41704|-0.24811|-0.24648|-0.18029|||||54|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|15||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|||||
2022-03-20 09:25:22|CC.D.S.UME.IP|0|none|||0|0|2021-11-30|0.09464|0|1.878053|17|-2.729874|16|2021-11-30|0.09464|0.09492|0.09491|0.09492|0.09492|0.09487|0.09488|0.09491|0.0949|0.09492|0.09495|0.09491|0.09495|0.09495|0.09496|0.09592|0.0951|0.09505|0.09594|0.09614|||||1570|1677|842|503|188|539|929|738|661|662|635|880|1411|7307|9814|7249|6263|6057|5494|5625|||||0.18562|0.31066|0.11393|0.10668|0.05275|0.13973|0.11965|0.12492|0.1259|0.09762|0.11741|0.14104|0.09617|0.29536|0.33744|0.23531|0.29733|0.23844|0.13532|0.1543|||||-0.14712|-0.15792|-0.13159|-0.10239|-0.0621|-0.10879|-0.14642|-0.15061|-0.1493|-0.11263|-0.11536|-0.12223|-0.14346|-0.27522|-0.28056|-0.30349|-0.35697|-0.15135|-0.13293|-0.12684|||||54|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|15|0|||0|||||||||||0|0||0|||||||
2022-03-20 09:25:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:25:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-11-30|0.49647|7|2.868852|23|-2.284934|14|2021-11-30|0.50355|0.49654|0.49664|0.49683|0.49688|0.49675|0.49695|0.49647|0.49694|0.49697|0.49696|0.4971|0.49659|0.51277|0.49663|0.49716|0.49747|0.54596|0.51329|0.49728|0.55834|0.76568|0.50078|0.49724|626|870|642|491|383|638|821|1075|1164|963|868|952|1903|2764|2826|2010|1430|1305|1179|1031|516|423|292|353|0.27325|0.28434|0.2102|0.15685|0.14468|0.23733|0.23835|0.30564|0.26759|0.20978|0.25715|0.25996|0.55867|0.64988|0.4844|0.26839|0.22695|0.226|0.23603|0.16229|0.13743|0.12097|0.18473|0.33936|-0.2164|-0.23247|-0.25971|-0.19235|-0.1545|-0.24295|-0.24739|-0.24609|-0.33026|-0.20309|-0.20934|-0.29159|-0.4064|-0.56627|-0.59467|-0.43791|-0.31905|-0.24418|-0.21328|-0.17755|-0.16541|-0.24969|-0.10875|-0.16849|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|15|55|73|0|0||||||||0||||0||0|0||0|||0|0||
2022-03-20 09:25:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-30|0.18431|17|4.586852|0|-2.979799|13|2021-11-30|0.20027|0.19514|0.19507|0.19593|0.1977|0.19501|0.19018|0.19024|0.19013|0.19133|0.19107|0.191|0.19671|0.19007|0.19055|0.19001|0.19585|0.18431|||||||103|1297|764|497|102|632|963|530|534|445|419|533|737|1857|1581|1000|540|361|||||||0.36761|0.35406|0.34529|0.22775|0.0868|0.32163|0.23761|0.35088|0.41249|0.28552|0.23344|0.23814|0.27093|0.44651|0.48903|0.37649|0.21847|0.12355|||||||-0.16543|-0.3507|-0.24526|-0.18348|-0.09696|-0.3072|-0.32983|-0.38654|-0.32673|-0.23|-0.23191|-0.23547|-0.21401|-0.54562|-0.40168|-0.3765|-0.15656|-0.24014|||||||49|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|22|0|0|0|0||||0||||||0|0|0|0|0|||||||
2022-03-20 09:25:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-30|0.08119|10|1.872258|0|-2.30189|9|2021-11-30|0.77155|8.62891|33.99446|15.23528|29.12414|9.14126|0.16179|0.09644|0.0856|0.08673|0.08119|0.08201|0.08301|0.08473|0.08389|0.08491|0.08672|0.09579|0.09132|0.11284|0.13619||||239|127|168|3|96|138|2396|16168|21659|19902|16448|14649|20583|23074|27007|31751|16251|2462|1104|1467|1299||||1.87226|0.06434|0.08178|0.05304|0.08622|0.2784|0.36053|0.31222|0.501|0.35808|0.27732|0.27993|0.29289|0.3035|0.38946|0.28247|0.19615|0.1949|0.13415|0.19325|0.19426||||-0.8578|-0.4862|-0.55499|-0.1005|-0.22004|-0.93191|-0.32558|-0.3714|-0.43615|-0.37444|-0.34216|-0.26703|-0.25328|-0.34004|-0.43548|-0.23313|-0.26841|-0.12594|-0.15201|-0.18476|-0.22282||||3|13|9|7|7|23|39|56|56|56|56|56|56|56|56|56|56|56|55|56|17|||||||0||||||||||||||||||
2022-03-20 09:25:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-30|1.11034|20|4.391701|19|-3.706483|15|2021-11-30||||||||||||||1.35428|1.38522|1.38907|1.38923|1.38882|1.38819|1.3869|1.11034|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.59615|0.64071|0.60767|0.39456|0.58942|0.51171|0.60049|1.11533|||||||||||||||||-0.54379|-0.84923|-0.75904|-0.41448|-0.42381|-0.36045|-0.44945|-0.60241||||48|70|70|70|70|70|70|22||||||||||||||0|0||0|0|0|0|||||
2022-03-20 09:25:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.982517|14|-1.605739|9|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21167|0.25482|0.29362|0.22284|0.24106|0.18397|0.27334|0.29387|0.17042|0.17945|||||||||||||||-0.25502|-0.3103|-0.31464|-0.19833|-0.18508|-0.21577|-0.28684|-0.35009|-0.16243|-0.17404||||||||47|68|68|68|68|68|68|68|68|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:26|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-30|0|7|2.246615|13|-2.282093|12|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24138|0.34237|0.18878|0.21438|0.21248|0.17626|0.24932|0.21213|0.12047|0.13114|||||||||||||||-0.28348|-0.24809|-0.21422|-0.1978|-0.20372|-0.22165|-0.18197|-0.26875|-0.16521|-0.07341||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:27|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.865716|12|-1.03702|13|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22742|0.21145|0.20306|0.17594|0.12121|0.18122|0.19664|0.19715|0.151|0.11951|||||||||||||||-0.24408|-0.19792|-0.20771|-0.16658|-0.14612|-0.14072|-0.24261|-0.18966|-0.15883|-0.12131||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.670274|9|-2.180641|8|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31235|0.26103|0.29352|0.21131|0.15327|0.21292|0.24756|0.25832|0.11681|0.12714|||||||||||||||-0.29359|-0.36893|-0.22313|-0.19182|-0.2172|-0.19212|-0.19607|-0.19006|-0.20205|-0.22062||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.954834|7|-1.175518|9|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33356|0.20285|0.22889|0.16096|0.14791|0.16533|0.24906|0.27995|0.1706|0.1811|||||||||||||||-0.22508|-0.23567|-0.22039|-0.18631|-0.16913|-0.1559|-0.18985|-0.21408|-0.20513|-0.25071||||||||44|66|65|65|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.48516|8|-1.042995|7|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34811|0.31249|0.25098|0.22895|0.19433|0.21452|0.25306|0.23425|0.15708|0.15707|||||||||||||||-0.31259|-0.27717|-0.24972|-0.19655|-0.2326|-0.20943|-0.23206|-0.17888|-0.19227|-0.14468||||||||44|65|63|63|63|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:29|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.188682|8|-1.399688|8|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36511|0.22934|0.2581|0.15862|0.13959|0.1769|0.16928|0.20152|0.14162|0.11136|||||||||||||||-0.32104|-0.34064|-0.22863|-0.21622|-0.13947|-0.16786|-0.23428|-0.20477|-0.16607|-0.16757||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.79305|7|-0.828467|15|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28955|0.14911|0.12629|0.1238|0.13836|0.13604|0.16257|0.18385|0.11634|0.10786|||||||||||||||-0.19585|-0.19801|-0.134|-0.18938|-0.16321|-0.12442|-0.20622|-0.22705|-0.17053|-0.1351||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:25:31|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.161706|8|-0.722872|9|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23532|0.21981|0.19751|0.1742|0.11804|0.15172|0.20399|0.19178|0.15863|0.1046|||||||||||||||-0.18379|-0.17591|-0.19679|-0.16066|-0.13277|-0.1639|-0.15106|-0.15636|-0.14753|-0.06689||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.168794|8|-0.971697|10|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2693|0.27833|0.29658|0.15862|0.18639|0.17552|0.22617|0.19119|0.15123|0.10337|||||||||||||||-0.22508|-0.19131|-0.21989|-0.21727|-0.21119|-0.16187|-0.16572|-0.1993|-0.13612|-0.1215||||||||44|66|66|65|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:32|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.820623|12|-1.352373|8|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20776|0.20565|0.1887|0.19915|0.13235|0.20295|0.20862|0.19821|0.12652|0.11741|||||||||||||||-0.3081|-0.27221|-0.1938|-0.1306|-0.13636|-0.11479|-0.18283|-0.13664|-0.15715|-0.13283||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.870329|13|-0.934439|7|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28772|0.19552|0.11883|0.15636|0.15367|0.1936|0.21054|0.22842|0.11588|0.08747|||||||||||||||-0.25483|-0.22368|-0.16144|-0.19097|-0.18021|-0.16631|-0.17068|-0.23019|-0.1704|-0.13517||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.996823|7|-0.770282|7|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26115|0.24011|0.2227|0.15992|0.15042|0.14822|0.20127|0.21082|0.13444|0.0862|||||||||||||||-0.28867|-0.18086|-0.20678|-0.20252|-0.14125|-0.20779|-0.14069|-0.20705|-0.16549|-0.19029||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:34|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-30|0|7|2.825004|8|-1.123129|15|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18099|0.46081|0.33694|0.28123|0.18981|0.26456|0.35302|0.25565|0.21761|0.32324|||||||||||||||-0.26643|-0.32637|-0.31153|-0.27756|-0.24546|-0.31291|-0.24433|-0.24707|-0.24685|-0.16117||||||||43|63|60|60|62|61|66|66|66|22||||||||0|0||0||0|0|0|0|0||||||||
2022-03-20 09:25:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.388105|12|-1.329478|10|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41309|0.34225|0.32997|0.23983|0.31828|0.24445|0.2885|0.30003|0.21759|0.19361|||||||||||||||-0.40488|-0.30592|-0.29722|-0.28993|-0.25698|-0.14587|-0.27323|-0.34197|-0.22377|-0.2317||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.290093|7|-1.381898|9|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35672|0.2764|0.29735|0.1991|0.20964|0.1597|0.24534|0.33764|0.18941|0.11923|||||||||||||||-0.3315|-0.34336|-0.29506|-0.28812|-0.18448|-0.22915|-0.31605|-0.20466|-0.20574|-0.2121||||||||44|66|64|66|65|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:36|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.765818|8|-1.570125|7|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32533|0.33645|0.20475|0.20944|0.1716|0.24008|0.2531|0.33284|0.18652|0.14301|||||||||||||||-0.50475|-0.35438|-0.29522|-0.27747|-0.29802|-0.20339|-0.26857|-0.28855|-0.20077|-0.26412||||||||44|66|66|66|66|65|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:37|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.851985|10|-1.528897|9|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3119|0.29077|0.21044|0.25627|0.17324|0.16887|0.20794|0.23848|0.14996|0.11662|||||||||||||||-0.29006|-0.18926|-0.30791|-0.19487|-0.20232|-0.14119|-0.20265|-0.29656|-0.1433|-0.20733||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:38|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.042613|7|-0.826709|7|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31205|0.24924|0.18133|0.15642|0.16437|0.19786|0.21775|0.22907|0.16269|0.09214|||||||||||||||-0.25131|-0.14376|-0.19012|-0.13791|-0.16734|-0.16353|-0.1891|-0.20641|-0.18479|-0.15179||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|||0|0|0|0|0|0||||||||
2022-03-20 09:25:38|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.676933|13|-1.909778|14|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33363|0.30682|0.21436|0.26805|0.18726|0.36748|0.37995|0.44741|0.19754|0.21632|||||||||||||||-0.28504|-0.22333|-0.23284|-0.28349|-0.19585|-0.2252|-0.44352|-0.39165|-0.25224|-0.24315||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.050557|13|-0.818896|12|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23823|0.20934|0.1645|0.21055|0.16085|0.15033|0.21177|0.17191|0.14855|0.15077|||||||||||||||-0.23403|-0.21394|-0.22218|-0.15205|-0.14629|-0.15602|-0.17783|-0.12799|-0.11624|-0.11257||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-03-20 09:25:40|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.326516|15|-1.483281|9|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33177|0.37542|0.31568|0.27629|0.22872|0.24847|0.4495|0.40269|0.26109|0.1805|||||||||||||||-0.34403|-0.32104|-0.31368|-0.24206|-0.2629|-0.27284|-0.34399|-0.37576|-0.2371|-0.18572||||||||47|68|68|68|68|68|68|68|68|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:25:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-30|0|7|1.759106|9|-2.141446|8|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42401|0.23809|0.32386|0.23682|0.23195|0.1929|0.28652|0.29932|0.2346|0.0755|||||||||||||||-0.43868|-0.32887|-0.17945|-0.29431|-0.223|-0.23053|-0.30862|-0.28614|-0.22309|-0.219||||||||44|66|66|65|63|65|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:41|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.788215|8|-0.92606|9|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24531|0.2666|0.18204|0.15773|0.1688|0.1542|0.19962|0.23892|0.12225|0.10494|||||||||||||||-0.23645|-0.20349|-0.2025|-0.15938|-0.18786|-0.13298|-0.17306|-0.21641|-0.17843|-0.19852||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.995455|8|-0.891401|9|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23524|0.19056|0.17291|0.18655|0.12735|0.1931|0.22525|0.24043|0.12829|0.08829|||||||||||||||-0.29696|-0.22427|-0.23286|-0.19299|-0.17503|-0.13196|-0.20743|-0.19346|-0.18089|-0.15131||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0||0|0|0||||||||
2022-03-20 09:25:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.76115|7|-0.974843|7|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2522|0.1433|0.18278|0.13589|0.13222|0.14868|0.1668|0.23804|0.13082|0.10746|||||||||||||||-0.24841|-0.21068|-0.18377|-0.17556|-0.16886|-0.15515|-0.1966|-0.19377|-0.16511|-0.15033||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-30|0|7|0.823735|15|-1.220696|8|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17641|0.18225|0.18725|0.19924|0.13863|0.17721|0.20096|0.23364|0.13538|0.09979|||||||||||||||-0.25895|-0.29781|-0.22228|-0.168|-0.1952|-0.13922|-0.2704|-0.24068|-0.16918|-0.10993||||||||44|66|66|65|65|65|66|66|66|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-30|0|7|3.176228|13|-2.459011|11|2021-11-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41299|0.43272|0.22599|0.27363|0.33744|0.24335|0.35276|0.30781|0.21268|0.09565|||||||||||||||-0.46329|-0.35369|-0.34245|-0.3189|-0.31629|-0.21564|-0.17567|-0.34783|-0.26974|-0.13336||||||||46|68|68|68|68|68|68|68|68|22||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-20 09:25:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-30|0.30013|9|1.937006|9|-1.053614|13|2021-11-30||||||||0.30032|0.3007|0.30013|0.30072|0.3008|0.30101|0.30041|0.30037|0.30103|0.30117|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18961|0.25507|0.25483|0.20502|0.23224|0.17625|0.29465|0.26745|0.21718|0.12591|||||||||||||||-0.33163|-0.21703|-0.24308|-0.24771|-0.22402|-0.20178|-0.38151|-0.26302|-0.24313|-0.16672||||||||44|66|66|66|66|66|66|66|66|22||||||||0|0||||0||0||0||||||||
2022-03-20 09:25:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.40051|0|0.864349|23|-1.004119|0|2021-11-30|0.40051|0.40127|0.40127|0.40131|0.40123|0.40228||||||||||||||||||0.40059|0|0|0|0|0|0||||||||||||||||||0|0.33252|0.20347|0.245|0.18418|0.17889|0.1548||||||||||||||||||0.3293|-0.29237|-0.22832|-0.20586|-0.15853|-0.16886|-0.19211||||||||||||||||||-0.36042|67|67|67|67|67|30|38|0||||0|0|||||||||||||||||||
2022-03-20 09:25:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.40048|5|0.987246|0|-1.150774|0|2021-11-30|0.40109|0.40068|0.40083|0.40088|0.40103|0.40048||||||||||||||||||0.40119|0|0|0|0|0|0||||||||||||||||||0|0.29112|0.18872|0.2029|0.21553|0.11686|0.14952||||||||||||||||||0.38878|-0.25372|-0.23586|-0.21372|-0.1673|-0.1513|-0.17742||||||||||||||||||-0.29163|67|67|67|67|67|30|38|0||0|0||0||||||||||||||||||0|
2022-03-20 09:25:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|2|0.749498|1|-1.47252|23|2021-11-30|0.40077|0.40082|0.40076|0.40081|0.40088|0.40082||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.23129|0.1983|0.18246|0.16357|0.16046|0.12348||||||||||||||||||0.22105|-0.40749|-0.23342|-0.19346|-0.11692|-0.13823|-0.15852||||||||||||||||||-0.37764|67|67|67|67|67|30|38|0|0|0||0|0||||||||||||||||||0|
2022-03-20 09:25:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40063|5|2.767542|23|-1.375252|5|2021-11-30|0.40083|0.4008|0.40071|0.40104|0.40098|0.40063||||||||||||||||||0.40063|0|0|0|0|0|0||||||||||||||||||0|0.5141|0.25466|0.17512|0.18176|0.19672|0.24951||||||||||||||||||0.53855|-0.40027|-0.28033|-0.26862|-0.24178|-0.23748|-0.29599||||||||||||||||||-0.5082|67|67|68|67|67|30|38|0|0|0|0|0|0||||||||||||||||||0|
2022-03-20 09:25:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.4006|2|0.709398|0|-1.084419|23|2021-11-30|0.40083|0.40065|0.4006|0.40077|0.40085|0.40064||||||||||||||||||0.40098|0|0|0|0|0|0||||||||||||||||||0|0.25927|0.18592|0.15664|0.15258|0.14563|0.1629||||||||||||||||||0.21848|-0.32788|-0.2353|-0.1789|-0.14255|-0.19247|-0.17817||||||||||||||||||-0.35651|67|68|68|67|67|30|38|0|0|0|0|0|0||||||||||||||||||0|
2022-03-20 09:25:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40076|5|1.044399|23|-1.302694|0|2021-11-30|0.40079|0.40081|0.40078|0.40082|0.40078|0.40076||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.23382|0.24895|0.21697|0.23012|0.14054|0.17739||||||||||||||||||0.35302|-0.28693|-0.25134|-0.21062|-0.14818|-0.16933|-0.18844||||||||||||||||||-0.40434|67|67|67|67|67|30|38|0|0|0|0|0|0||||||||||||||||||0|
2022-03-20 09:25:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.40049|23|0.989061|23|-0.880252|0|2021-11-30|0.40072|0.40083|0.40079|0.40074|0.40075|0.40081||||||||||||||||||0.40049|0|0|0|0|0|0||||||||||||||||||0|0.22186|0.15107|0.13333|0.15764|0.13554|0.12116||||||||||||||||||0.23267|-0.26221|-0.1885|-0.15259|-0.15798|-0.10475|-0.16729||||||||||||||||||-0.26495|67|67|67|67|67|30|38|0|0||0|0|0||||||||||||||||||0|
2022-03-20 09:25:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40075|2|2.805838|1|-1.130424|1|2021-11-30|0.40085|0.40082|0.40075|0.40075|0.40079|0.40075||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.40776|0.30873|0.20691|0.23424|0.13967|0.13957||||||||||||||||||0.33975|-0.33744|-0.30481|-0.26874|-0.23344|-0.20071|-0.17914||||||||||||||||||-0.20214|67|67|68|67|67|30|38|0|0||0|0|0||||||||||||||||||0|
2022-03-20 09:25:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40052|0|1.935383|5|-1.476984|0|2021-11-30|0.40052|0.40088|0.40064|0.40109|0.40087|0.40086||||||||||||||||||0.40096|0|0|0|0|0|0||||||||||||||||||0|0.2939|0.22765|0.19171|0.1553|0.17084|0.26607||||||||||||||||||0.25321|-0.34786|-0.21645|-0.21323|-0.14293|-0.11129|-0.24288||||||||||||||||||-0.27414|67|67|67|67|67|30|37||0||0||0|||||||||||||||||||
2022-03-20 09:25:50|SE.D.MMM.CASH.IP|0|none|||0|0|2021-11-30|0.02025|19|17.637584|9|-3.153153|10|2021-11-30|0.40129||||||||1.11016|9.8439|3.9335|2.02108|0.51427|1.56001|0.04435|0.02883|0.02593|0.02486|0.02202|0.02025|0.47338|16.3288|23.89617|28.91613|257||||||||225|240|356|1738|1962|128468|178158|174175|133065|128969|138940|306423|149853|36881|290|279|0.00555||||||||2.59643|4.1557|0.662|0.5153|0.25644|0.49556|0.32391|0.24938|0.22224|0.13631|0.19613|0.20674|0.09507|0.22113|0.15666|0.14528|||||||||-0.2864|-0.35622|-0.34786|-0.31876|-0.21076|-0.42673|-0.36712|-0.31423|-0.27918|-0.23023|-0.18315|-0.23445|-0.32268|-0.26836|-0.11634|-0.18611|6|54|65|63|70|69|70|70|70|70|70|69|69|69|44|34|35|||||||||||||||0|||0|0|0|0||||
2022-03-20 09:25:51|SA.D.AXP.CASH.IP|0|none|||0|0|2021-11-30|0.02667|19|12.251009|8|-4.505647|14|2021-11-30|11.60446||||||||1.56469|9.15442|5.65686|0.71338|0.57119|1.59726|0.05639|0.04163|0.03523|0.03247|0.03381|0.02667|0.35249|10.34515|30.73853|20.28382|1020||||||||71|146|175|1047|3429|224571|338703|267402|219453|205722|203261|421901|209656|48096|899|740|0.10894||||||||1.97961|1.14542|0.41181|0.68495|0.37707|0.80814|0.6088|0.35919|0.29993|0.32013|0.231|0.25987|0.12159|0.18715|0.17567|0.11144|-0.22247||||||||-0.51503|-0.52392|-0.38359|-0.27111|-0.35155|-0.65126|-0.77978|-0.36571|-0.35668|-0.21199|-0.22946|-0.28001|-0.32358|-0.245|-0.12042|-0.13661|9|54|62|65|70|70|70|70|70|70|70|70|69|69|50|36|45|||||||||||||||0|0|0||0||0||||
2022-03-20 09:25:52|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-11-30|0.00669|14|1.849218|14|-3.665574|20|2021-11-30|0.03373||||||||0.05313|0.06162|0.05953|0.02757|0.01788|0.01013|0.00669|0.00699|0.00669|0.00815|0.00898|0.01293|0.02313|0.02371|0.02228|0.02326|49385||||||||45562|36765|31327|164696|237403|4803866|5685062|4647626|3785273|3294900|3068257|5580760|4326262|994354|51248|52768|0.08856||||||||0.20686|0.12546|0.09864|0.1471|0.15081|0.41713|0.43764|0.26712|0.37381|0.23722|0.21178|0.24749|0.11627|0.07189|0.06518|0.07122|-0.11037||||||||-0.19759|-0.15979|-0.1125|-0.11795|-0.1034|-0.40676|-0.36995|-0.33942|-0.23142|-0.25686|-0.20387|-0.23907|-0.262|-0.07153|-0.06989|-0.06466|12|54|70|70|70|70|70|70|70|70|70|70|69|69|58|56|56|0||||||||||||0|0|0|0||0||0|||0||
2022-03-20 09:25:52|SA.D.BA.CASH.IP|0|none|||0|0|2021-11-30|0.02257|19|3.921569|8|-2.32478|14|2021-11-30|0.10782||||||||0.33918|0.24113|1.66727|0.13805|0.09603|0.04796|0.03195|0.02452|0.02348|0.02361|0.02558|0.02257|0.06355|0.07976|0.07869|0.10185|11659||||||||3157|6021|5322|22708|53433|898383|1184805|944119|683230|606870|519529|781568|317711|48660|7620|8656|0.14425||||||||0.59323|0.28531|0.23776|0.21489|0.25347|0.56108|0.66943|0.43269|0.33347|0.3054|0.25069|0.2815|0.11594|0.06797|0.08332|0.09008|-0.0883||||||||-0.21679|-0.22166|-0.18632|-0.27426|-0.19668|-0.5379|-0.69493|-0.50775|-0.30212|-0.35714|-0.28999|-0.34733|-0.10105|-0.0766|-0.04713|-0.08412|12|54|70|69|70|70|70|70|70|70|70|70|69|69|58|56|56|||||||||||0||0|0|0|0||0|0|0||0|||
2022-03-20 09:25:53|SB.D.CAT.CASH.IP|0|none|||0|0|2021-11-30|0.02417|19|18.786127|8|-2.464302|14|2021-11-30|10.20897||||||||1.00059|6.71342|10.89149|0.3771|0.27972|0.11082|0.04416|0.0329|0.0295|0.02877|0.03239|0.02417|0.15242|8.50321|21.89958|14.22461|2133||||||||287|509|766|3056|7963|222535|326735|247562|202174|176849|180683|374094|193921|73373|2837|1287|0.07592||||||||5.18543|2.65901|0.56482|0.43293|0.23995|0.69079|0.50394|0.36469|0.26457|0.17878|0.23907|0.2478|0.12941|0.06745|0.03612|0.07297|-0.09889||||||||-0.25698|-0.28676|-0.29641|-0.31451|-0.1849|-0.56179|-0.75142|-0.34899|-0.23|-0.2398|-0.25193|-0.29237|-0.12837|-0.07926|-0.08316|-0.09458|10|54|67|68|70|70|70|70|70|70|70|70|69|68|48|46|50|||||||||||||||0|0|0||0|0|0||||
2022-03-20 09:25:54|SB.D.CVX.CASH.IP|0|none|||0|0|2021-11-30|0.01179|17|8.400771|9|-1.540974|14|2021-11-30|18.33166||||||||0.7799|3.54531|1.97475|0.27036|0.21185|0.04973|0.01499|0.01242|0.01205|0.01179|0.01341|0.01486|0.14215|3.72354|14.68216|3.75098|11613||||||||824|822|1365|5961|17715|982524|1256340|970098|758019|700227|701714|1306369|555751|103475|3011|2615|0.07435||||||||1.63977|1.19885|0.3491|0.23151|0.19676|0.62436|0.46932|0.27859|0.25633|0.2528|0.19955|0.2079|0.07314|0.13621|0.08789|0.08514|-0.10085||||||||-0.38588|-0.24252|-0.20086|-0.21176|-0.21311|-0.40303|-0.4389|-0.27164|-0.26895|-0.18557|-0.1941|-0.24613|-0.21461|-0.07815|-0.11557|-0.0932|11|54|68|69|70|70|70|70|70|70|70|70|69|69|56|55|56|||||||||||||||||0||0|0|||||
2022-03-20 09:25:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-11-30|0.01772|16|10.098039|8|-5.055487|21|2021-11-30|0.21384||||||||0.63394|3.53234|9.11515|0.19222|0.12125|0.0441|0.01851|0.0185|0.01772|0.01824|1.44601|0.01974|0.22084|4.16493|4.51619|8.5755|9111||||||||1294|1784|1385|7508|13999|905522|1418085|1243545|942725|882712|991033|2129219|2297367|703948|8269|4989|0.15878||||||||1.02487|0.27022|0.22309|0.22088|0.13842|0.4261|0.49487|0.31007|0.3046|0.22345|0.29552|0.29009|0.21907|0.17972|0.13352|0.11431|-0.11617||||||||-0.28784|-0.20071|-0.16983|-0.14574|-0.17534|-0.38257|-0.45517|-0.38322|-0.25311|-0.18963|-0.19217|-0.26242|-0.17427|-0.41964|-0.17946|-0.1319|10|54|66|69|70|70|70|70|70|70|70|70|69|69|51|47|48|||||||||||||||0||0||||||||
2022-03-20 09:25:55|SD.D.KO.CASH.IP|0|none|||0|0|2021-11-30|0.01814|18|2.116694|10|-1.920263|14|2021-11-30|14.45641||||||||0.26244|0.20805|1.59853|0.09076|0.05115|0.031|0.01815|0.01816|0.01815|0.01869|0.01814|0.0192|0.13634|5.8144|14.14197|15.81781|50356||||||||1626|1665|1878|7188|17672|1056130|1525422|1330735|987908|899065|876454|2106030|926454|195404|13871|1103|0.08947||||||||0.39096|0.23968|0.24054|0.15586|0.12698|0.25258|0.20666|0.21724|0.17174|0.1403|0.19993|0.17588|0.10927|0.10706|0.07438|0.08724|-0.06271||||||||-0.07681|-0.09255|-0.09162|-0.09178|-0.09428|-0.40426|-0.36163|-0.21126|-0.19307|-0.13747|-0.13721|-0.1984|-0.1591|-0.12826|-0.07113|-0.06415|7|53|68|70|70|70|70|70|70|70|70|69|69|69|53|50|51|||||||||0|||||||0|||||||||
2022-03-20 09:25:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-30|0.02056|20|2.167129|13|-1.86964|13|2021-11-30||||||||||||||0.04521|0.03388|0.02921|0.02558|0.0257|0.02328|0.02164|0.02056|||||||||||||||||169525|142303|94890|74819|70362|76262|219998|184045|||||||||||||||||0.80328|0.72548|0.31482|0.32196|0.27956|0.22645|0.29659|0.27804|||||||||||||||||-0.70801|-0.62391|-0.47554|-0.32021|-0.27388|-0.25536|-0.33069|-0.17821||||54|70|70|70|70|69|69|15||||||||||||||0|0|||0|||||||
2022-03-20 09:25:56|SH.D.XOM.CASH.IP|0|none|||0|0|2021-11-30|0.01668|15|17.662991|8|-1.867955|14|2021-11-30|0.1137||||||||0.35493|0.24178|1.67401|0.12003|0.05933|0.02796|0.01692|0.01668|0.01669|0.01692|0.01832|0.01942|0.0724|3.53557|1.90405|0.10984|11950||||||||4308|3815|5890|25255|71071|2034653|2561204|1986359|1612381|1361102|1391905|2880314|1140560|163580|26919|6748|0.12214||||||||3.77349|1.49953|0.20399|0.2364|0.26078|0.71382|0.46883|0.3841|0.29517|0.28675|0.24675|0.21979|0.0822|0.0875|0.08842|0.0706|-0.05174||||||||-0.40134|-0.17724|-0.22141|-0.22083|-0.19552|-0.45204|-0.5728|-0.32846|-0.30148|-0.23215|-0.23453|-0.25489|-0.20225|-0.07133|-0.08727|-0.07944|12|54|70|70|70|70|70|70|70|70|70|70|69|69|58|55|56|||||||||0||||0||||||||||||
2022-03-20 09:25:57|SC.D.GS.CASH.IP|0|none|||0|0|2021-11-30|0.03346|19|11.988506|9|-2.698365|8|2021-11-30|8.53548||||||||1.43777|9.54512|3.8853|0.39231|0.27644|0.10799|0.06511|0.04786|0.04506|0.04144|0.03965|0.03346|0.16968|14.4446|15.23105|4.2635|2706||||||||297|392|520|2064|8638|187994|223986|156103|119468|112389|111359|234737|70751|11502|5754|1277|0.0623||||||||2.18281|1.433|0.42641|0.31249|0.26384|0.60526|0.60635|0.2687|0.26729|0.31274|0.24273|0.28731|0.16989|0.08689|0.08202|0.04246|-0.11874||||||||-0.95759|-0.38045|-0.38605|-0.26467|-0.18907|-0.50705|-0.61531|-0.28128|-0.25151|-0.26013|-0.24551|-0.29161|-0.1759|-0.08099|-0.11513|-0.0798|12|54|69|64|68|70|70|70|70|70|70|70|69|69|56|53|49|||||||||0||||||0|0||0||0|||||
2022-03-20 09:25:58|SC.D.HD.CASH.IP|0|none|||0|0|2021-11-30|0.03056|19|9.2|8|-2.790271|9|2021-11-30|9.40379||||||||1.22774|11.07245|14.40603|1.9237|1.74079|0.10315|0.05121|0.03429|0.03192|0.03067|1.45587|0.03056|0.18176|13.50801|22.39339|20.18937|2043||||||||90|196|170|1239|2548|172336|265107|200655|168396|152467|155678|326427|175348|121042|875|772|0.12572||||||||1.36512|0.65697|0.33068|0.46649|0.27376|0.50018|0.43008|0.29854|0.23998|0.20392|0.24173|0.15324|0.08071|0.06325|0.07545|0.22008|-0.10034||||||||-0.55751|-0.40217|-0.22562|-0.17026|-0.14934|-0.32189|-0.37441|-0.32122|-0.2273|-0.1755|-0.18249|-0.2995|-0.15325|-0.14861|-0.11256|-0.09503|11|54|57|65|69|69|70|70|70|70|70|70|69|69|45|45|45|||||||||||||||0|0|0|0||0|||||
2022-03-20 09:25:58|SD.D.IBM.CASH.IP|0|none|||0|0|2021-11-30|0.01724|17|24.302644|8|-4.432524|20|2021-11-30|0.24898||||||||0.68916|9.3304|6.35494|1.74006|0.21375|0.0672|0.02774|0.01911|0.01759|0.01724|0.01936|0.02058|0.1731|8.31801|20.13252|13.6005|8334||||||||760|992|1078|3918|9349|364909|479435|384759|345931|305050|310501|614995|312093|46816|3230|2070|0.06519||||||||3.11549|1.4096|0.32629|0.26978|0.14613|0.54421|0.37316|0.24621|0.24141|0.18258|0.24188|0.21078|0.11868|0.09429|0.05695|0.07618|-0.03637||||||||-0.31852|-0.19376|-0.15297|-0.14317|-0.14571|-0.35121|-0.4923|-0.27873|-0.25016|-0.24097|-0.19349|-0.22888|-0.24477|-0.09507|-0.09291|-0.09014|12|54|67|68|69|70|70|70|70|70|70|70|69|69|49|50|52||||||||||||||0|0|0||0|0||||||
2022-03-20 09:25:59|UB.D.INTC.CASH.IP|0|none|||0|0|2021-11-30|0.01888|16|2.221807|13|-6.945188|20|2021-11-30|0.13413||||||||2.06579|1.61571|1.61255|0.09475|0.06045|0.02971|0.01914|0.01914|0.01888|0.01972|0.01972|0.01937|0.09142|0.12197|0.12462|0.1307|7470||||||||19511|11779|12737|31344|44215|1631410|2065483|1642189|1352783|1139960|1067620|2622599|2501012|746557|14531|11332|0.05659||||||||0.33886|0.15296|0.16403|0.18242|0.12801|0.57579|0.55281|0.25658|0.25258|0.21601|0.23923|0.25497|0.11716|0.10123|0.10575|0.07822|-0.09953||||||||-0.29738|-0.16774|-0.17866|-0.16633|-0.17243|-0.4811|-0.44534|-0.33945|-0.30388|-0.23762|-0.19625|-0.28294|-0.37394|-0.17723|-0.05805|-0.1023|12|54|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||||||||||||||0||0|0|||||||
2022-03-20 09:26:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-11-30|0.0113|18|13.365517|8|-1.910043|11|2021-11-30|25.08514||||||||0.51087|1.81719|1.78494|0.22599|0.2012|0.04982|0.01739|0.01261|0.01156|0.01284|0.0113|0.01789|0.18476|18.51896|19.35761|12.45755|18128||||||||488|570|944|8330|12059|402955|547005|464315|360432|355317|356117|803647|438551|111782|1774|1058|0.07178||||||||3.13146|1.6014|0.28734|0.35538|0.14242|0.37372|0.3296|0.22821|0.18655|0.1314|0.17903|0.22069|0.09606|0.11499|0.06105|0.14398|-0.06132||||||||-0.20788|-0.2091|-0.20669|-0.1855|-0.19313|-0.40212|-0.36131|-0.29131|-0.15284|-0.17086|-0.19607|-0.2431|-0.12731|-0.09668|-0.09717|-0.08553|12|54|69|69|70|70|70|70|70|70|70|69|69|69|49|47|49|||||||||0|||||0|0|0|0|0|||||||
2022-03-20 09:26:00|SD.D.JPM.CASH.IP|0|none|||0|0|2021-11-30|0.01198|19|10.589474|8|-1.999294|14|2021-11-30|8.45803||||||||0.54236|3.33269|0.36639|0.19396|0.15429|0.04739|0.01787|0.01322|0.01331|0.01325|0.01352|0.01198|0.10865|1.90031|9.73361|7.67623|12827||||||||854|1136|1324|7615|18017|845190|1073200|833697|628108|600905|604388|1187517|602282|120534|2885|2723|0.07202||||||||1.79952|1.33305|0.22675|0.26238|0.24497|0.51702|0.46191|0.31553|0.19005|0.25902|0.16288|0.2395|0.06575|0.08261|0.06668|0.0627|-0.07775||||||||-0.17846|-0.28185|-0.19334|-0.14525|-0.24172|-0.55756|-0.59833|-0.25492|-0.26694|-0.19185|-0.19688|-0.21805|-0.11974|-0.06996|-0.05105|-0.07082|12|54|70|69|70|70|70|70|70|70|70|70|69|69|56|52|53|0||||||||||||||0|0|||||||||
2022-03-20 09:26:01|SE.D.MCD.CASH.IP|0|none|||0|0|2021-11-30|0.0215|16|3.333333|8|-1.413541|10|2021-11-30|37.64155||||||||2.68384|6.7694|8.54087|1.86659|6.20989|0.10363|0.03401|0.02483|0.0215|0.02153|0.02317|0.02301|0.2074|13.52706|32.65734|15.64705|2944||||||||199|198|301|1663|4676|136398|182849|146022|124315|121062|124902|308383|134209|39176|362|374|0.04225||||||||0.83942|0.45164|0.52307|0.42176|0.18219|0.45562|0.32736|0.19624|0.22845|0.18952|0.1825|0.17966|0.07633|0.07856|0.08861|0.07846|-0.36238||||||||-0.17983|-0.1539|-0.20877|-0.11371|-0.14349|-0.31806|-0.35916|-0.24877|-0.20996|-0.13308|-0.15176|-0.2036|-0.1343|-0.09735|-0.05572|-0.12665|8|51|64|62|68|68|70|70|70|70|70|70|69|69|45|40|39|||||||||||||||0||0|||0|||||
2022-03-20 09:26:02|SE.D.MRK.CASH.IP|0|none|||0|0|2021-11-30|0.01303|18|26.327029|9|-10.384068|10|2021-11-30|18.43977||||||||0.35505|1.68705|1.6878|0.1678|0.1034|0.03835|0.01885|0.01426|0.01339|0.01393|0.01303|0.01579|0.13558|5.42825|4.11009|6.42313|18450||||||||8814|5457|11802|74769|118694|1577289|1790498|1371667|999670|891569|945863|1885036|759901|87106|10776|4904|0.09201||||||||2.01708|1.65008|0.47859|0.42422|0.22099|0.51754|0.47725|0.39396|0.28223|0.22967|0.23978|0.23927|0.15647|0.18771|0.21872|0.13077|-0.21491||||||||-0.51506|-0.19215|-0.5782|-0.32588|-0.24685|-0.61427|-0.46922|-0.32868|-0.24146|-0.24255|-0.18689|-0.31069|-0.17509|-0.15909|-0.0665|-0.11427|11|54|70|69|70|70|70|70|70|70|70|69|69|69|57|51|48|||||||||||||||||||||||||
2022-03-20 09:26:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-11-30|0.00668|15|1.849691|8|-1.378089|13|2021-11-30|0.06456||||||||0.10574|0.09842|0.09628|0.06326|0.05898|0.02015|0.00876|0.00668|0.00687|0.00765|0.00709|0.01371|0.04691|0.05088|0.06143|0.06123|10799||||||||10550|9915|10163|36789|49782|1246270|1518581|1173875|934112|839485|844811|1794981|1748871|408995|18831|12891|0.07936||||||||0.27867|0.12655|0.07974|0.12902|0.17894|0.33236|0.3932|0.20786|0.29326|0.20385|0.18232|0.23645|0.11537|0.09182|0.13412|0.07818|-0.09928||||||||-0.07179|-0.13034|-0.14276|-0.14267|-0.11856|-0.40994|-0.38248|-0.32245|-0.22081|-0.17722|-0.17943|-0.27714|-0.10982|-0.04953|-0.04895|-0.06129|12|54|70|70|70|70|70|70|70|70|70|70|69|69|58|56|56|0||||||||0|||0|0|0|0||0|||0|0|||0|
2022-03-20 09:26:03|SE.D.NKE.CASH.IP|0|none|||0|0|2021-11-30|0.01788|17|33.622047|9|-3.187049|21|2021-11-30|22.44192||||||||0.44426|1.86933|4.60406|3.10902|0.25144|0.08656|0.02513|0.02011|0.01824|0.01788|0.01927|0.01926|0.21709|6.19449|11.84259|11.12959|3688||||||||1715|1188|1705|3694|10246|525257|641235|497183|389577|356925|353273|707815|315683|65342|4175|3258|0.58813||||||||12.78367|7.83951|0.36725|0.24885|0.19395|0.59911|0.48596|0.24663|0.26582|0.31303|0.23129|0.22218|0.19316|0.11801|0.18278|0.0786|-0.08013|||||||||-0.27753|-0.17121|-0.21038|-0.19744|-0.40172|-0.51532|-0.30602|-0.28564|-0.20017|-0.20302|-0.23382|-0.24578|-0.32691|-0.0805|-0.13359|9|54|69|70|70|70|70|70|70|70|70|70|69|69|51|43|46|||||||||0|||||0||0|0||0|0|||||
2022-03-20 09:26:04|SE.D.PFE.CASH.IP|0|none|||0|0|2021-11-30|0.02197|15|23.376623|9|-2.821128|13|2021-11-30|0.07644||||||||0.17115|0.1482|0.12835|0.07105|0.04266|0.02818|0.02252|0.02197|0.02198|0.02251|0.02201|0.02301|0.06876|0.09519|0.09172|0.07753|24543||||||||8555|24966|28399|126347|241494|3212606|4179894|3121094|2319060|2102400|2122902|4407407|1752724|150894|18807|17891|0.06711||||||||2.62236|2.06472|0.47772|0.20187|0.19064|0.46201|0.55941|0.38273|0.24058|0.24228|0.32777|0.33496|0.14865|0.1632|0.09712|0.10508|-0.10077||||||||-0.31241|-0.1066|-0.24458|-0.21734|-0.26465|-0.74155|-0.4651|-0.39061|-0.29973|-0.26518|-0.20926|-0.28285|-0.20361|-0.09464|-0.09092|-0.06504|12|54|70|69|70|70|70|70|70|70|70|69|69|69|58|55|56|||||||||0|||||||0|||||||||
2022-03-20 09:26:05|SE.D.PG.CASH.IP|0|none|||0|0|2021-11-30|0.00895|16|7.179093|8|-2.123782|11|2021-11-30|14.59183||||||||0.60629|11.12352|3.62037|4.73392|3.15459|0.04989|0.01268|0.01102|0.00895|0.00992|0.00968|0.01031|0.18819|7.88312|40.11639|34.41824|5883||||||||358|337|662|2197|3860|445706|563028|463566|365355|340175|342448|803841|412185|136336|489|627|0.01362||||||||1.02736|0.5885|0.51651|0.36567|0.16567|0.47562|0.34543|0.19786|0.17359|0.1391|0.15577|0.16778|0.0668|0.09749|0.07379|0.01671|-0.11662||||||||-0.39623|-0.13716|-0.14584|-0.2068|-0.21451|-0.30171|-0.2968|-0.20566|-0.19482|-0.13988|-0.13838|-0.20987|-0.18419|-0.11115|-0.08872|-0.16641|7|54|65|62|68|70|70|70|70|70|70|69|69|68|39|30|38|||||||||||||||||0||0||||||
2022-03-20 09:26:05|SH.D.UTX.CASH.IP|0|none|||0|0|2021-11-30|0.01814|19|68.461538|8|-4.869762|11|2021-11-30|14.68805||||||||2.20325|11.62667|9.88008|0.96595|0.51334|0.1236|0.02588|0.02092|0.01962|0.01845|0.01821|0.01814|0.66431|13.4641|34.68632|33.69702|137||||||||8|152|53|828|11421|269486|381259|329058|284209|284898|313373|759269|290988|91362|405|227|0.01164||||||||4.55289|2.62328|0.88752|0.94339|0.60225|0.67206|0.3425|0.35132|0.22054|0.27615|0.27778|0.2215|0.07398|0.20256|0.13341|0.10248|||||||||-0.72475|-0.58484|-0.4954|-0.93197|-0.32389|-0.40302|-0.57023|-0.29422|-0.25709|-0.2318|-0.22428|-0.26603|-0.40762|-0.43246|-0.27853|-0.28865|7|54|62|61|68|70|69|70|70|70|70|70|69|69|39|35|30||||||||||||||0|||0||0||||||
2022-03-20 09:26:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-30|0.0158|20|1.952536|13|-1.526518|14|2021-11-30||||||||||||||0.11252|0.07625|0.05616|0.04805|0.04515|0.045|0.02661|0.0158|||||||||||||||||68597|88218|80724|70846|66759|69822|193374|321757|||||||||||||||||0.84813|0.56317|0.27607|0.29354|0.19708|0.18572|0.29213|0.12024|||||||||||||||||-0.28793|-0.48434|-0.20672|-0.18563|-0.20591|-0.22522|-0.25982|-0.29947||||54|70|70|70|70|70|69|15||||||||||||||0|0|0|0|0||0|0||||
2022-03-20 09:26:07|SH.D.UNH.CASH.IP|0|none|||0|0|2021-11-30|0.03094|19|14.895006|8|-3.72609|10|2021-11-30|14.70215||||||||3.69204|11.42578|24.11467|9.06598|5.24248|1.61486|0.05393|0.03865|0.03631|0.03356|0.03105|0.03094|0.40143|8.6478|39.48312|31.94423|267||||||||27|85|140|795|3047|160433|183006|149499|117608|110039|110654|283119|167532|45610|214|284|0.31131||||||||2.1238|1.28697|0.76893|1.27508|0.49386|0.81384|0.43834|0.28505|0.2737|0.25421|0.24841|0.27614|0.09651|0.13772|0.5201|0.27593|-0.134||||||||-1.24717|-1.50862|-1.12644|-0.63279|-0.35113|-0.42954|-0.40594|-0.30741|-0.24156|-0.22437|-0.17312|-0.24636|-0.30921|-0.35737|-0.26527|-0.13072|7|54|51|51|63|68|69|70|70|70|70|70|69|69|50|46|38|||||||||||||||0|0|0|0||0|||||
2022-03-20 09:26:07|SH.D.VZ.CASH.IP|0|none|||0|0|2021-11-30|0.01874|14|10.248112|9|-0.958405|13|2021-11-30|0.08498||||||||0.46949|4.94175|4.88741|1.52926|0.04115|0.02953|0.01874|0.01874|0.01875|0.01904|0.01875|0.01902|0.06334|3.58887|3.78294|3.64979|29297||||||||842|884|825|6349|26241|1496838|1953874|1753712|1433974|1368846|1429523|2610392|1148675|233293|5083|5616|0.07422||||||||2.72539|2.26955|0.17363|0.11418|0.10532|0.3445|0.27975|0.22833|0.13507|0.11734|0.17274|0.14645|0.07397|0.06054|0.05777|0.05616|-0.0626|||||||||-0.11652|-0.12754|-0.09102|-0.07738|-0.30275|-0.27265|-0.20428|-0.16781|-0.16365|-0.14899|-0.17424|-0.11642|-0.04828|-0.04339|-0.04262|12|54|65|65|70|70|70|70|70|70|70|69|69|69|57|54|56|||||||||||||||||||||||||
2022-03-20 09:26:08|SH.D.VUS.CASH.IP|0|none|||0|0|2021-11-30|0.0153|18|11.97861|8|-4.201031|21|2021-11-30|8.50064||||||||0.32869|0.28192|0.25595|0.16683|0.17417|0.05722|0.02209|0.017|0.01532|0.01546|0.0153|0.01838|0.14916|1.94565|9.2031|7.43089|15438||||||||1547|2241|1843|4098|30366|634509|1068624|914491|712511|634480|658345|1147413|689970|91574|5245|3537|0.1235||||||||0.79974|0.2438|0.13115|0.23272|0.18173|0.46907|0.47866|0.28669|0.23057|0.28553|0.26414|0.24306|0.15217|0.07612|0.08798|0.08617|-0.12137||||||||-0.14487|-0.17629|-0.12874|-0.17304|-0.15915|-0.55308|-0.66672|-0.45523|-0.2866|-0.30813|-0.27794|-0.25112|-0.18372|-0.36125|-0.06866|-0.09853|12|54|69|70|70|70|70|70|70|70|70|70|69|69|55|55|55|||||||||0||||||0||0|0|||0||||
2022-03-20 09:26:08|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-30|0.02085|20|7.67033|14|-3.986501|13|2021-11-30||||||||||||||0.03203|0.02597|0.0224|0.02245|0.02244|0.02182|0.0224|0.02085|||||||||||||||||508409|643765|499471|411931|399999|455399|837711|914611|||||||||||||||||0.75831|0.61539|0.39472|0.33918|0.33142|0.26377|0.32163|0.17019|||||||||||||||||-0.96184|-0.56277|-0.54015|-0.41802|-0.24183|-0.27919|-0.29761|-0.29437||||54|70|70|70|70|69|69|15|||||||||||||||||||0|0|0||||
2022-03-20 09:26:09|SH.D.WMT.CASH.IP|0|none|||0|0|2021-11-30|0.01244|19|12.064584|9|-2.010389|13|2021-11-30|0.07398||||||||0.78296|8.13185|9.61799|3.11043|0.17226|0.0544|0.01859|0.01284|0.01303|0.01272|0.01332|0.01244|0.11377|12.60624|9.51848|7.52126|34068||||||||506|547|674|2990|20591|483252|744322|584776|486037|460586|439500|907868|424947|86931|2473|2263|0.16535||||||||2.96554|2.34062|0.41652|0.31067|0.16673|0.39863|0.31236|0.16681|0.18871|0.15985|0.14744|0.15012|0.0836|0.05965|0.06406|0.06028|-0.0307||||||||-0.20295|-0.23337|-0.24247|-0.1642|-0.11762|-0.41792|-0.38761|-0.26253|-0.18579|-0.16406|-0.15068|-0.20253|-0.09783|-0.07085|-0.05892|-0.06127|12|54|66|66|70|69|70|70|70|70|70|70|69|69|56|53|54||||||||||||||0|0||0||0||0||||
2022-03-20 09:26:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-11-30|0.05169|19|19.793889|8|-2.385908|20|2021-11-30|0.30344||||||||0.76632|0.61971|3.54129|1.7759|0.23281|0.1188|0.07413|0.06704|0.06518|0.06118|0.06042|0.05169|0.13142|0.20119|2.1369|0.26587|375||||||||330|375|284|1770|2273|38250|41488|30444|23359|21836|24070|54949|74904|30082|610|556|0.10257||||||||2.24232|0.63279|0.2353|0.26402|0.2131|0.417|0.40498|0.30539|0.28407|0.2416|0.22738|0.23036|0.16565|0.15788|0.06021|0.05383|-0.16533||||||||-0.38682|-0.19258|-0.26491|-0.10802|-0.14161|-0.43029|-0.3333|-0.36709|-0.19612|-0.19791|-0.17257|-0.27739|-0.26336|-0.08961|-0.08653|-0.11286|12|54|70|67|68|70|70|70|70|70|70|70|69|69|54|52|50||||||||||||||0|0|0|0|0|0|0|||||
2022-03-20 09:26:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-11-30|0.03741|19|4.798462|8|-2.325927|15|2021-11-30|0.26942||||||||0.64157|1.99553|4.69647|0.27919|0.19229|0.1138|0.0528|0.04576|0.04049|0.03964|0.04002|0.03741|0.16239|5.66229|5.84584|7.62932|762||||||||1412|1141|1392|5761|7134|226383|215012|142083|119347|116760|103536|225486|211985|80766|2855|2414|0.07541||||||||0.63842|0.38873|0.17688|0.20631|0.19169|0.79587|0.6122|0.3281|0.41517|0.3075|0.31952|0.34293|0.17117|0.12867|0.11444|0.09195|-0.02267||||||||-0.34878|-0.19397|-0.20114|-0.19958|-0.17471|-0.534|-0.47274|-0.47088|-0.3855|-0.27029|-0.23325|-0.38913|-0.25231|-0.22203|-0.06755|-0.1261|12|53|69|70|70|70|70|70|70|70|70|70|69|69|55|53|54||||||||||||||0|0|0|0|0||0|||||
2022-03-20 09:26:11|UB.D.FB.CASH.IP|0|none|||0|0|2021-11-30|0.01675|18|3.30365|20|-5.376155|20|2021-11-30|0.08378||||||||0.13348|0.13747|0.13319|0.09511|0.09318|0.03468|0.02158|0.0176|0.01726|0.01723|0.01675|0.01854|0.05938|0.0706|0.07921|0.09692|10999||||||||14233|12330|10899|33812|59960|1226221|1451278|1191456|1014935|800718|868621|1447703|1064998|292270|20073|15634|0.10924||||||||0.38804|0.17855|0.19074|0.20169|0.21125|0.50564|0.57816|0.37325|0.30648|0.25337|0.30345|0.40013|0.2154|0.11409|0.10375|0.08895|-0.10902||||||||-0.16643|-0.19502|-0.16368|-0.19873|-0.19269|-0.77189|-0.37197|-0.54178|-0.34849|-0.27749|-0.27289|-0.32645|-0.3467|-0.1562|-0.09907|-0.10428|12|54|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||||||||||||0|0||0|0|0||0|||||
2022-03-20 09:26:12|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-11-30|0.03311|19|3.504908|8|-2.58993|20|2021-11-30|0.12085||||||||2.18441|1.73041|0.26446|0.14226|0.09624|0.0713|0.04765|0.04511|0.04093|0.03809|0.03767|0.03311|0.06136|0.07077|0.07356|0.08125|2364||||||||1483|1595|1283|7093|11070|112020|128676|95114|71776|65331|68253|125646|137677|33184|2780|2514|0.06589||||||||0.70678|0.22416|0.19361|0.20248|0.18234|0.43825|0.52906|0.33227|0.30495|0.29181|0.2309|0.33689|0.11223|0.10746|0.06941|0.04914|-0.10316||||||||-0.1868|-0.12181|-0.17687|-0.14029|-0.15023|-0.36875|-0.35295|-0.48766|-0.25084|-0.25588|-0.29145|-0.31791|-0.22725|-0.04844|-0.0795|-0.05236|12|54|69|69|70|70|70|70|70|70|70|69|69|69|58|56|56|0|||||||||||0||0|0|0|0|0|0|0|0|||0|
2022-03-20 09:26:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-11-30|0.0213|19|6.49505|8|-8.381783|13|2021-11-30|0.14351||||||||0.55088|1.91228|3.34142|0.26108|0.18062|0.06162|0.03321|0.02503|0.022|0.02226|0.02335|0.0213|0.13103|3.66319|5.69938|0.13511|15584||||||||3252|3877|2445|10238|27922|1014215|1606281|1371822|1320225|1052266|892347|1648863|827930|81175|17355|12569|0.13631||||||||0.92614|0.27597|0.21872|0.33495|0.2095|0.62688|0.67891|0.66346|0.32816|0.34358|0.35398|0.46329|0.36957|0.16238|0.1479|0.22307|-0.10795||||||||-0.34702|-0.32363|-0.2142|-0.19814|-0.19938|-0.87154|-0.79389|-0.58941|-0.599|-0.3622|-0.36592|-0.40361|-0.28638|-0.1118|-0.11667|-0.14305|12|54|70|70|70|70|70|70|70|70|70|70|69|69|57|54|56||||||||||||||0|0|0|||||||||
2022-03-20 09:26:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-30|0.05846|14|4.782609|13|-3.312355|9|2021-11-30||||||||0.08436|0.075|0.06943|0.06834|0.06806|0.05953|0.06631|0.05846|0.07611|0.09516|||||||||||||||44466|50828|43822|35510|36608|38228|48552|63999|42911|36704|||||||||||||||0.7273|0.58945|0.44041|0.39195|0.41223|0.35089|0.45|0.45393|0.309|0.19251|||||||||||||||-0.60353|-0.45086|-0.54572|-0.38857|-0.44367|-0.27737|-0.34537|-0.46894|-0.29848|-0.2279||||||||50|72|72|72|72|72|72|72|72|22||||||||0|||||||||0||||||||
2022-03-20 09:26:14|SA.D.BABA.CASH.IP|0|none|||0|0|2021-11-30|0.016|18|21.746854|8|-4.279698|11|2021-11-30|0.07401||||||||0.09888|0.11625|0.13984|0.08317|0.08599|0.04861|0.023|0.01809|0.01735|0.01696|0.016|0.02232|0.06845|0.08166|0.07292|0.07691|23473||||||||83619|41810|33089|87704|170113|2728326|3237432|2350184|1724071|1435511|1330479|2296436|1220133|84851|19443|25785|0.24502||||||||1.68518|0.25396|0.14991|0.26137|0.21111|0.76533|0.77692|0.44623|0.38522|0.35627|0.28733|0.35764|0.22786|0.14183|0.12321|0.14061|-0.15475||||||||-0.37326|-0.25675|-0.23706|-0.31181|-0.2842|-1.03725|-0.72296|-0.58654|-0.37415|-0.34968|-0.32238|-0.34341|-0.15146|-0.11465|-0.06457|-0.12729|12|54|70|70|70|70|70|70|70|70|70|70|69|69|58|56|56||||||||||||0|0|0|0|0|0||0||0||||
2022-03-20 09:26:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-30|0.13839|20|5.421687|14|-4.469987|14|2021-11-30||||||||||||||0.1449|0.14358|0.1417|0.14175|0.14368|0.14357|0.14357|0.13839|||||||||||||||||781574|947682|717510|562234|460231|466103|803062|1220184|||||||||||||||||1.65933|1.47982|1.13688|0.78449|0.78409|0.76634|0.78564|0.83995|||||||||||||||||-1.23472|-1.40509|-0.96574|-0.78506|-0.65088|-0.69442|-0.71528|-0.76708||||54|70|70|70|70|69|69|15|||||||||||||||||||||0||||
2022-03-20 09:26:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-30|0.09807|19|131.407318|14|-41.428625|15|2021-11-30||||||||||||||0.19493|0.18982|0.15101|0.13456|0.12731|0.12115|0.09807|0.16354|||||||||||||||||205709|294283|214230|144883|145672|132596|245812|118084|||||||||||||||||2.75061|4.77416|0.93901|1.03812|0.64577|0.85333|0.91068|0.61334|||||||||||||||||-1.05338|-1.3919|-2.11909|-0.93398|-1.036|-0.68174|-0.85257|-0.8377||||54|70|70|70|70|69|69|15||||||||||||||0|0|0|0|0||0|0||||
2022-03-20 09:26:15|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-30|0.02071|10|1.452859|7|-2.014988|8|2021-11-30||||||||0.02852|0.02603|0.02237|0.02071|0.02098|0.02386|0.02383|0.02231|0.02965|0.02582|||||||||||||||150801|189242|146722|125048|102365|111705|135048|168998|138568|144354|||||||||||||||0.48376|0.33706|0.23906|0.21494|0.33087|0.21121|0.2625|0.2933|0.17155|0.13398|||||||||||||||-0.44182|-0.39166|-0.29523|-0.18287|-0.19569|-0.2558|-0.29491|-0.27773|-0.19562|-0.10327||||||||50|72|72|72|72|72|72|72|72|22|||||||||||||||||||||||||
2022-03-20 09:26:16|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-30|0.02173|12|1.844436|8|-1.449122|9|2021-11-30||||||||0.02763|0.02538|0.02236|0.0224|0.02333|0.02173|0.02314|0.02222|0.02523|0.03111|||||||||||||||54368|73705|61841|57492|48880|49618|71066|80214|62406|61547|||||||||||||||0.55978|0.50695|0.38988|0.32662|0.27485|0.27945|0.33222|0.31426|0.19377|0.14726|||||||||||||||-0.52024|-0.2797|-0.34134|-0.26414|-0.31752|-0.27543|-0.30779|-0.31025|-0.14715|-0.23074||||||||50|72|72|72|72|72|72|72|72|22||||||||0|0|||0|0|0|||||||||||
2022-03-20 09:26:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-11-30|0.10231|19|9.418375|14|-7.61746|13|2021-11-30|0.47116||||||||0.28416|0.23075|0.24777|0.23781|0.25874|0.18505|0.15103|0.13058|0.13376|0.12046|0.11667|0.10231|1.88801|2.52113|5.00955|7.06519|2212||||||||6424|12190|9921|21685|32732|289865|342227|247015|169679|143970|125955|226540|90172|13677|1670|2169|0.15355||||||||0.49851|0.40636|0.4575|0.44809|0.70708|1.23013|1.65871|1.10138|0.75268|0.74882|0.83885|0.82052|0.57364|0.37648|0.2566|0.255|-0.42197||||||||-0.4149|-0.43385|-0.84565|-1.01891|-0.59452|-2.19972|-1.39553|-0.94193|-0.94229|-0.63002|-0.47049|-0.69994|-0.3676|-0.37929|-0.1942|-0.26848|12|39|55|55|55|55|70|70|70|70|70|70|69|65|47|43|45|||||||||0|0|0|0|0|0|0|0|0|0||0|||||
2022-03-20 09:26:17|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-30|0.04234|13|4.741712|13|-3.136456|13|2021-11-30||||||||||||||0.04234|0.0435|0.04354|0.04363|0.04363|0.04604|0.04346|0.04719|||||||||||||||||5708375|5985728|4452059|3349465|2824977|2448790|3877541|4507160|||||||||||||||||1.24087|0.84992|0.77321|0.41593|0.56248|0.3838|0.49075|0.47758|||||||||||||||||-1.07871|-1.06901|-0.79901|-0.57946|-0.47037|-0.42291|-0.52624|-0.4391||||54|70|70|70|70|70|69|15|||||||||||||||||||||||||
2022-03-20 09:26:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-30|0.03601|12|10.141669|8|-2.948088|7|2021-11-30||||||||0.03785|0.03891|0.03745|0.03727|0.03641|0.03601|0.04085|0.03753|0.19743|0.2137|||||||||||||||1321479|1089989|759718|591807|566571|625115|1100580|1332057|848671|629814|||||||||||||||0.66649|0.84414|0.39362|0.34788|0.29766|0.268|0.39255|0.41411|0.23688|0.19195|||||||||||||||-0.68421|-0.36301|-0.3953|-0.28637|-0.26393|-0.31466|-0.40316|-0.52575|-0.34616|-0.2529||||||||50|72|72|72|72|72|72|72|72|22||||||||0||||0|||||0||||||||
2022-03-20 09:26:18|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-30|0.0191|14|2.696846|7|-2.041543|8|2021-11-30||||||||0.02676|0.02543|0.02104|0.01961|0.01983|0.01952|0.02257|0.0191|0.02762|0.02705|||||||||||||||175642|189507|155229|144126|131992|121949|164520|202936|174802|146874|||||||||||||||0.63275|0.51448|0.39719|0.2903|0.30664|0.31388|0.30161|0.2974|0.22|0.19789|||||||||||||||-0.53897|-0.35447|-0.39309|-0.31535|-0.2467|-0.31635|-0.37397|-0.40303|-0.22861|-0.20163||||||||50|72|72|72|72|72|72|72|72|22||||||||0||||0||||0|||||||||
2022-03-20 09:26:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-30|0.06352|14|3.470615|12|-2.634638|8|2021-11-30||||||||0.07923|0.07847|0.07745|0.06725|0.07212|0.06852|0.0726|0.06352|0.07274|0.08253|||||||||||||||23669|32812|22556|18511|19305|20837|27706|32307|26793|24665|||||||||||||||0.98047|0.60119|0.48599|0.39849|0.33569|0.56551|0.44341|0.48008|0.31949|0.34474|||||||||||||||-0.76617|-0.65163|-0.49683|-0.49709|-0.50249|-0.50989|-0.45137|-0.45363|-0.36834|-0.40247||||||||50|72|72|72|72|72|72|72|72|22||||||||0||0|||||||0||||||||
2022-03-20 09:26:19|SB.D.DAL.CASH.IP|0|none|||0|0|2021-11-30|0.02433|19|4.062947|17|-3.212958|14|2021-11-30|0.13366||||||||0.49786|0.38986|0.40858|0.14972|0.08389|0.03408|0.0251|0.02435|0.02438|0.02472|0.02949|0.02433|0.11858|1.90343|7.4307|0.18549|15394||||||||4593|6299|5803|27086|64682|1295553|1596522|1194779|915366|883295|748476|1469619|494443|57625|7655|7321|0.17108||||||||0.73167|0.43137|0.28756|0.42202|0.34497|0.98852|0.7155|0.41946|0.36722|0.44312|0.30716|0.37602|0.20349|0.1485|0.12115|0.11802|-0.12037||||||||-0.25609|-0.27941|-0.27308|-0.32436|-0.28226|-0.62619|-0.76418|-0.4979|-0.42656|-0.31653|-0.36918|-0.37402|-0.18465|-0.12755|-0.11741|-0.10971|12|54|69|70|70|70|70|70|70|70|70|70|69|69|58|55|56|0|||||||||||||0|0|0|||||||||
2022-03-20 09:26:19|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-30|0.03229|12|2.324344|14|-3.796187|7|2021-11-30||||||||0.03768|0.03494|0.03404|0.03403|0.03323|0.03229|0.03509|0.03279|0.03868|0.04009|||||||||||||||724421|750878|586272|483541|414681|432928|634588|862240|636977|593813|||||||||||||||0.53096|0.58276|0.46251|0.36558|0.39421|0.31296|0.48462|0.49975|0.2363|0.19053|||||||||||||||-0.62901|-0.4894|-0.42624|-0.50002|-0.26655|-0.30763|-0.44983|-0.59177|-0.28167|-0.20122||||||||50|72|72|72|72|72|72|72|72|22||||||||0|||0||||0||||||||||
2022-03-20 09:26:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-30|0.04407|12|6.209386|13|-3.247389|9|2021-11-30||||||||0.05863|0.05197|0.04561|0.05029|0.0458|0.04407|0.04806|0.04506|0.06135|0.07571|||||||||||||||781655|1342772|1016120|930088|764840|701570|827995|886840|692081|771598|||||||||||||||1.16879|0.70947|0.54001|0.52883|0.62926|0.4046|0.60293|0.62208|0.34599|0.1299|||||||||||||||-1.06456|-0.66255|-0.6412|-0.46936|-0.44584|-0.50577|-0.37609|-0.61887|-0.36821|-0.26553||||||||50|72|72|72|72|72|72|72|72|22||||||||0|0|0|0||||0|0|0||||||||
2022-03-20 09:26:20|SB.D.D.CASH.IP|0|none|||0|0|2021-11-30|0.01517|20|1.734262|13|-1.887832|20|2021-11-30||||||||||||||0.03139|0.02507|0.02029|0.01952|0.01859|0.0202|0.0181|0.01517|||||||||||||||||275524|286108|255948|223262|202818|239368|537357|762222|||||||||||||||||0.53618|0.4109|0.30541|0.25699|0.19831|0.24983|0.24141|0.25116|||||||||||||||||-0.42449|-0.30399|-0.24868|-0.25214|-0.26931|-0.24077|-0.28116|-0.47145||||54|70|70|70|70|70|69|15||||||||||||||0|0||||||0||||
2022-03-20 09:26:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-30|0.07749|14|8.570053|13|-4.00092|10|2021-11-30||||||||0.11555|0.10883|0.10067|0.09081|0.09585|0.0925|0.09623|0.07749|0.19165|0.39869|||||||||||||||63391|55451|37674|36414|36774|39025|55343|66706|41631|30071|||||||||||||||1.11703|0.8164|0.54543|0.57061|0.60178|0.66687|0.7022|0.62805|0.43418|0.39525|||||||||||||||-0.79836|-0.62169|-0.63154|-0.6068|-0.50682|-0.41373|-0.41347|-0.72925|-0.49553|-0.62345||||||||50|72|72|72|72|72|72|72|72|22||||||||0|0||||||||||||||||
2022-03-20 09:26:22|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-30|0.02015|20|2.864646|13|-1.693134|16|2021-11-30||||||||||||||0.07324|0.05652|0.04038|0.0345|0.03223|0.03276|0.02385|0.02015|||||||||||||||||82208|98331|92876|76189|81218|85351|232714|236619|||||||||||||||||0.74103|0.44768|0.28042|0.26283|0.31233|0.25796|0.25657|0.29798|||||||||||||||||-0.50117|-0.49988|-0.32295|-0.3154|-0.19133|-0.24392|-0.39102|-0.36976||||54|70|70|70|70|70|69|15|||||||||||||||0||0|0|||0||||
2022-03-20 09:26:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-30|0.03084|20|3.349727|14|-3.344401|13|2021-11-30||||||||||||||0.11483|0.08618|0.07691|0.06457|0.05745|0.05356|0.03675|0.03084|||||||||||||||||218114|274388|212592|160243|146574|132363|299233|352054|||||||||||||||||1.04342|1.00085|0.56227|0.49791|0.29623|0.32868|0.45255|0.43107|||||||||||||||||-0.91289|-0.6462|-0.5552|-0.29498|-0.28324|-0.32291|-0.3952|-0.23473||||54|70|70|70|70|69|69|15||||||||||||||0|0|0|0|0|0|0|0||||
2022-03-20 09:26:23|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-30|0.03272|20|4.933852|13|-1.941968|14|2021-11-30||||||||||||||0.22802|0.14825|0.10582|0.0867|0.08102|0.07943|0.04386|0.03272|||||||||||||||||21925|23961|24319|22674|20113|19840|61635|73768|||||||||||||||||0.93835|0.56795|0.32556|0.26285|0.30255|0.26003|0.29936|0.25622|||||||||||||||||-0.40201|-0.43009|-0.33448|-0.31876|-0.19801|-0.27793|-0.36337|-0.53914||||54|70|70|70|70|70|69|15||||||||||||||0|0|0|0|||0|0||||
2022-03-20 09:26:23|SC.D.F.CASH.IP|0|none|||0|0|2021-11-30|0.06503|16|69.410745|9|-4.704171|14|2021-11-30|0.07103||||||||0.40675|0.31151|1.67668|0.10659|0.07533|0.06656|0.06517|0.06509|0.06503|0.06506|0.06526|0.06525|0.06659|0.07602|0.07857|0.08945|181512||||||||14444|15128|17412|150711|504531|8310101|10534926|7961005|6097356|5664171|5855355|9213445|3398642|634749|204350|177548|0.29488||||||||14.73392|9.69775|0.34558|0.43167|0.32391|1.22904|0.97679|0.56368|0.4884|0.46376|0.41128|0.47065|0.40594|0.49407|0.15912|0.37828|-0.09988||||||||-0.22397|-0.256|-0.23146|-0.34755|-0.28791|-0.84695|-0.82356|-0.48396|-0.45174|-0.53315|-0.44497|-0.345|-0.26143|-0.1133|-0.14995|-0.17005|12|54|69|69|70|70|70|70|70|70|70|69|69|69|57|56|55|||||||||0||||||||||||||||
2022-03-20 09:26:24|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-11-30|0.01824|16|16.419833|8|-2.971619|14|2021-11-30|0.16276||||||||0.48958|3.328|1.80585|0.17033|0.10585|0.03728|0.02017|0.01851|0.01824|0.01971|1.44657|0.01936|0.14787|1.87505|1.99331|3.80095|36410||||||||2637|2285|3022|26098|76719|1659095|2283072|1718513|1562302|1260457|1175575|2237047|858538|54461|10967|8164|0.14367||||||||3.21866|1.29109|0.27549|0.36653|0.2869|0.88464|0.70116|0.5409|0.48|0.39864|0.31561|0.37512|0.18489|0.20054|0.11188|0.10449|-0.16599||||||||-0.31125|-0.2854|-0.28514|-0.21881|-0.2879|-0.65332|-0.61609|-0.42582|-0.31802|-0.34619|-0.32355|-0.35569|-0.22453|-0.1052|-0.09955|-0.10137|12|54|70|70|69|70|70|70|70|70|70|70|69|69|58|54|55|||||||||||||0||0||||||||||
2022-03-20 09:26:24|UB.D.GILD.CASH.IP|0|none|||0|0|2021-11-30|0.0155|17|24.430534|8|-2.121212|13|2021-11-30|25.78006||||||||2.58271|10.70783|17.43214|3.13066|4.50418|0.05146|0.01986|0.01699|0.01594|0.0155|1.44264|0.02078|0.46921|13.5531|6.58562|12.25016|874||||||||310|397|465|2118|3111|331427|441249|388147|297744|297938|291338|725412|799609|309310|772|700|0.41847||||||||5.02044|0.16648|0.16261|0.17639|0.18218|0.46627|0.46434|0.32083|0.18704|0.22738|0.2247|0.27877|0.12156|0.33179|0.14497|0.19854|-0.87243||||||||-0.20384|-0.23036|-0.21945|-0.23361|-0.16769|-0.5635|-0.28657|-0.35988|-0.20456|-0.23199|-0.2006|-0.29763|-0.36398|-0.26151|-0.15841|-0.15615|4|54|59|53|69|69|70|70|70|70|70|70|69|69|38|32|42|||||||||||||||0|0|||||||||
2022-03-20 09:26:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-30|0.03028|20|4.224432|13|-1.833096|14|2021-11-30||||||||||||||0.11602|0.09948|0.06447|0.06103|0.05647|0.0533|0.03224|0.03028|||||||||||||||||149386|197209|171380|147518|155673|123861|294816|230635|||||||||||||||||1.13085|0.63662|0.51917|0.41544|0.35073|0.266|0.32133|0.21354|||||||||||||||||-0.57412|-0.59869|-0.38581|-0.36801|-0.32503|-0.30906|-0.25228|-0.27043||||54|70|70|70|70|70|69|15|||||||||||||||0||||||0||||
2022-03-20 09:26:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-30|0.1207|20|8.052818|13|-6.481481|15|2021-11-30||||||||||||||0.37816|0.29811|0.2332|0.2216|0.21417|1.60452|0.14394|0.1207|||||||||||||||||270340|235077|160190|114116|100667|70916|159525|155216|||||||||||||||||2.5558|1.40218|1.0093|0.77805|0.93769|0.80256|0.87155|0.79718|||||||||||||||||-2.31491|-1.62365|-1.19129|-1.04303|-0.82589|-0.59004|-0.62503|-1.22689||||54|70|70|70|70|70|69|15|||||||||||||||0|||||0|0||||
2022-03-20 09:26:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-30|0.07565|19|5.463659|13|-7.376058|15|2021-11-30||||||||||||||0.18959|0.12537|0.10988|0.09568|0.0948|0.08517|0.07565|0.0911|||||||||||||||||575553|636968|623093|481470|335216|324472|580899|862040|||||||||||||||||1.9886|1.8732|1.35718|1.10242|0.73241|0.75101|0.80877|1.04626|||||||||||||||||-1.86601|-1.94311|-1.70438|-0.97723|-0.86043|-0.858|-0.80713|-1.0524||||54|70|70|70|70|69|69|15||||||||||||||||0||||0|||||
2022-03-20 09:26:26|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-30|0.03965|14|1.074444|10|-1.331361|9|2021-11-30||||||||0.04401|0.04333|0.04276|0.04323|0.04431|0.0407|0.0422|0.03965|0.05551|0.05508|||||||||||||||1482442|1028302|857900|743651|602775|666174|951041|1075637|798417|810942|||||||||||||||0.3889|0.30101|0.19068|0.28558|0.22518|0.19993|0.23297|0.22741|0.12211|0.20144|||||||||||||||-0.38124|-0.21759|-0.28533|-0.18941|-0.16609|-0.16141|-0.20493|-0.22346|-0.18655|-0.11034||||||||50|72|72|72|72|72|72|72|72|22|||||||||||||||||||||||||
2022-03-20 09:26:27|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-30|0.02819|20|2.006861|13|-2.205756|13|2021-11-30||||||||||||||0.08394|0.05985|0.04556|0.04155|0.04145|0.03951|0.03208|0.02819|||||||||||||||||112480|123942|107949|88306|75826|77493|187432|212382|||||||||||||||||0.54695|0.37277|0.32587|0.2663|0.19845|0.23602|0.20706|0.10957|||||||||||||||||-0.47469|-0.41592|-0.17723|-0.25554|-0.17633|-0.19467|-0.22255|-0.16886||||54|70|70|70|70|70|69|15||||||||||||||0||0|0|0||0|0||||
2022-03-20 09:26:27|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-30|0.01758|11|7.80303|8|-2.139535|7|2021-11-30||||||||0.0222|0.01844|0.01873|0.01865|0.01758|0.01917|0.01971|0.02075|0.02436|0.16588|||||||||||||||51256|35037|27164|24043|16371|19496|25731|28623|20956|16140|||||||||||||||0.67919|0.61532|0.33558|0.33477|0.1875|0.19451|0.34275|0.36908|0.25164|0.13276|||||||||||||||-0.70375|-0.43651|-0.30712|-0.27351|-0.27251|-0.18142|-0.29791|-0.31339|-0.21893|-0.40408||||||||50|72|72|72|72|72|72|72|72|22||||||||||0||||0|0||0||||||||
2022-03-20 09:26:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-11-30|0.05924|19|8.461989|14|-11.125338|11|2021-11-30|0.20686||||||||0.45209|0.41426|0.37829|0.25075|0.17741|0.12369|0.09318|0.07444|0.0726|0.06974|0.06343|0.05924|4.67349|0.18149|0.18394|0.18415|6151||||||||5978|16111|10425|56357|86467|1055621|1209988|800759|649695|541260|515130|792079|277637|82833|6585|8265|0.2955||||||||0.79876|0.57576|0.36973|0.49422|0.48726|1.63856|1.62206|0.90308|0.71632|0.87793|0.8278|0.63348|0.39309|0.14985|0.14723|0.21006|-0.36476||||||||-0.77896|-0.50307|-0.61639|-1.20423|-0.77705|-1.66327|-1.09935|-0.8648|-0.78511|-0.57981|-0.54196|-0.69604|-0.32591|-0.22476|-0.32079|-0.19693|12|39|55|55|55|55|70|70|70|70|70|69|69|66|46|45|45|||||||||0||||0|0|0|0|0|0|0|0|||||
2022-03-20 09:26:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-30|0.01758|11|9.490909|8|-0.966263|16|2021-11-30||||||||0.02026|0.01948|0.019|0.02022|0.01758|0.01852|0.02093|0.01872|0.17108|0.14014|||||||||||||||506287|312817|233783|202801|209706|218509|296948|331739|176006|112518|||||||||||||||0.61723|0.59857|0.17429|0.12166|0.13206|0.12628|0.17339|0.20594|0.11664|0.11266|||||||||||||||-0.33965|-0.20096|-0.15768|-0.18977|-0.11454|-0.18359|-0.15984|-0.18297|-0.2582|-0.18989||||||||50|72|72|72|72|72|72|72|72|22||||||||0|0||||||||||||||||
2022-03-20 09:26:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-11-30|0.02597|15|38.046601|8|-5.62701|14|2021-11-30|0.08316||||||||0.19003|0.20003|0.24525|0.09343|0.05756|0.03798|0.02943|0.02597|0.02601|0.02715|0.02604|0.03724|0.07117|0.07363|0.07254|0.08035|67115||||||||62593|71551|42316|112676|249096|5232003|6531473|4649529|3154039|2557716|2266068|3273781|1112188|172949|64005|53632|0.24323||||||||3.31045|0.58538|0.29197|0.44528|0.35581|1.29265|1.10595|0.68789|0.53818|0.38727|0.40448|0.47027|0.33905|0.16489|0.32854|0.21834|-0.44016||||||||-0.44759|-0.56195|-0.30149|-0.25304|-0.35508|-1.09872|-1.19493|-0.95604|-0.52207|-0.49462|-0.48667|-0.52721|-0.39646|-0.37014|-0.16745|-0.16306|12|54|70|70|70|70|70|70|70|70|70|69|69|69|58|56|56|0|||||||||0|||||0||||||||||
2022-03-20 09:26:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-30|0.01514|12|5.6231|8|-1.401569|7|2021-11-30||||||||0.01986|0.01747|0.01782|0.01657|0.01657|0.01514|0.01976|0.01567|0.12267|0.12599|||||||||||||||443582|329288|245320|211530|202396|208863|394513|445339|266894|174982|||||||||||||||0.48621|0.76062|0.20725|0.14856|0.21695|0.1256|0.22341|0.16727|0.14218|0.13701|||||||||||||||-0.37732|-0.15263|-0.18472|-0.15697|-0.14396|-0.14685|-0.23414|-0.2264|-0.22519|-0.1211||||||||50|72|72|72|72|72|72|72|72|22|||||||||||||||0||||||||||
2022-03-20 09:26:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-30|0.05992|14|5.517909|13|-1.987327|7|2021-11-30||||||||0.08785|0.08133|0.07791|0.07307|0.07035|0.06408|0.0695|0.05992|0.07595|0.0915|||||||||||||||108172|92941|77991|79341|99727|82198|150454|164693|126185|97550|||||||||||||||1.02807|0.76272|0.4456|0.42055|0.40421|0.5146|0.54105|0.48957|0.29744|0.2782|||||||||||||||-0.83427|-0.48847|-0.46998|-0.52494|-0.37514|-0.43842|-0.4212|-0.47753|-0.42781|-0.21676||||||||49|71|71|71|71|71|71|71|71|22||||||||0|||||||||0||||||||
2022-03-20 09:26:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-30|0.05253|20|2.699284|13|-2.257354|15|2021-11-30||||||||||||||0.16471|0.13318|0.09712|0.08863|0.0882|0.08048|0.06185|0.05253|||||||||||||||||20043|24426|21332|17163|17451|18443|45597|34207|||||||||||||||||0.80719|0.55475|0.32057|0.29968|0.22437|0.23484|0.27356|0.12045|||||||||||||||||-0.4401|-0.5321|-0.36574|-0.26798|-0.20983|-0.20903|-0.29783|-0.2809||||54|70|70|70|70|69|69|15||||||||||||||0|0|0|0|0||0|0||||
2022-03-20 09:26:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-11-30|0.0405|14|49.428571|8|-6.211849|12|2021-11-30|0.07006||||||||0.19712|0.17498|0.19145|0.09889|0.07463|0.04986|0.0405|0.04059|0.04062|0.04064|1.46851|0.0481|0.08235|0.11264|0.10156|0.1115|99434||||||||49917|38550|32632|98489|307532|5273255|6900880|5507922|3916144|3263225|3147283|4866112|1926225|332538|92880|87223|0.2264||||||||5.38439|1.60427|0.30666|0.30812|0.29493|1.22338|1.0079|0.52348|0.49081|0.41591|0.41664|0.39837|0.66634|0.37436|0.1613|0.21102|-0.12558||||||||-0.1892|-0.30307|-0.30009|-0.36613|-0.50441|-1.14141|-1.15155|-0.8483|-0.6121|-0.53338|-0.48334|-0.57087|-0.31947|-0.15472|-0.12376|-0.22279|12|54|70|70|70|70|70|70|70|70|70|70|69|69|58|56|56|0||||||||0||||||||||||||||
2022-03-20 09:26:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-11-30|0.02101|19|4.895105|8|-4.713287|14|2021-11-30|0.0933||||||||0.41355|0.32193|3.17515|0.21609|0.19505|0.06193|0.03317|0.02598|0.02294|0.02402|0.0228|0.02101|0.15593|1.98438|3.89472|0.18394|22409||||||||6234|9507|6569|20554|28931|446131|749935|732926|555677|483536|386687|710919|595404|176636|40386|13267|0.17687||||||||0.82449|0.37326|0.21755|0.20059|0.1991|0.53646|0.63057|0.55054|0.37981|0.32562|0.32067|0.33878|0.25278|0.1438|0.13447|0.13027|-0.1796||||||||-0.25284|-0.26901|-0.21345|-0.2971|-0.24156|-0.74488|-0.93843|-0.60936|-0.33385|-0.28624|-0.3059|-0.43132|-0.20076|-0.11981|-0.29671|-0.10999|12|54|69|69|70|69|70|70|70|70|70|70|69|69|54|53|55|0||||||||||||||0|0|0|0||0|0||||
2022-03-20 09:26:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-11-30|0.0578|19|5.566058|14|-24.825581|20|2021-11-30|0.2074||||||||1.09607|6.9376|13.24943|0.37279|0.28439|0.14452|0.09105|0.07808|0.0662|0.06608|1.48665|0.0578|0.17549|1.92333|5.78629|2.09891|8897||||||||3726|4646|6162|20489|76531|659435|1013293|879033|710828|596732|530512|846108|706633|190129|20104|18891|0.23101||||||||0.69953|0.59425|0.3514|0.39482|0.6033|1.4027|1.06541|0.83685|0.88015|0.67361|0.6884|0.82144|0.41107|0.1225|0.15705|0.20503|-0.18865||||||||-0.84811|-0.43769|-0.39681|-0.37713|-0.44976|-1.4977|-1.48692|-0.92039|-0.91619|-0.66341|-0.65862|-0.55364|-1.40239|-0.39292|-0.19712|-0.33546|12|54|64|63|70|69|70|70|70|70|70|70|69|69|57|54|55|0||||||||||||||0|||0|||0||||
2022-03-20 09:26:32|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-30|0.02359|14|1.687764|13|-1.801802|8|2021-11-30||||||||0.02914|0.02746|0.02652|0.02488|0.02584|0.02378|0.02655|0.02359|0.03215|0.0356|||||||||||||||399849|327609|252122|240675|198307|218735|496932|605215|403123|300334|||||||||||||||0.57771|0.38938|0.27884|0.23023|0.2789|0.30895|0.45833|0.44406|0.25177|0.18185|||||||||||||||-0.69894|-0.41549|-0.37141|-0.23353|-0.2774|-0.30132|-0.53885|-0.40497|-0.21206|-0.13054||||||||49|71|71|71|71|71|71|71|71|22||||||||0||0||0||0|||0||||||||
2022-03-20 09:26:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-30|0.01771|14|4.418283|8|-2.485158|11|2021-11-30||||||||0.02069|0.02123|0.01904|0.01924|0.01864|0.01811|0.01964|0.01771|0.20574|0.06269|||||||||||||||130582|88945|63999|61405|62682|66017|99691|113586|62009|37146|||||||||||||||0.46678|0.48517|0.21509|0.19742|0.20569|0.23093|0.31572|0.25077|0.15981|0.11569|||||||||||||||-0.44615|-0.23121|-0.21716|-0.23803|-0.26929|-0.19384|-0.26026|-0.3545|-0.31317|-0.13538||||||||50|72|72|72|72|72|72|72|72|22||||||||||||0|||||||||||||
2022-03-20 09:26:34|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-30|0.0454|12|6.926883|13|-3.655565|7|2021-11-30||||||||0.05887|0.057|0.05245|0.05045|0.05239|0.0454|0.04794|0.0466|0.05546|0.05602|||||||||||||||5314701|3614518|2711898|2517851|2222427|2045801|3716422|3775819|2552184|1595418|||||||||||||||0.98913|1.00766|0.46188|0.45136|0.44048|0.38985|0.67493|0.58083|0.28037|0.26502|||||||||||||||-0.87809|-0.48833|-0.62554|-0.40844|-0.50999|-0.35752|-0.45395|-0.64088|-0.38349|-0.15477||||||||49|71|71|71|71|71|71|71|71|22||||||||0||0|||||0||||||||||
2022-03-20 09:26:34|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-30|0.01928|11|2.342111|7|-1.59228|13|2021-11-30||||||||0.02259|0.02156|0.02156|0.02035|0.01928|0.01995|0.02529|0.02049|0.05599|0.03836|||||||||||||||1860859|1392969|971673|768990|659216|898153|1448429|1519882|1006313|720356|||||||||||||||0.59115|0.44519|0.34837|0.28964|0.25726|0.28222|0.45245|0.39614|0.2834|0.21465|||||||||||||||-0.4198|-0.36155|-0.29419|-0.26551|-0.23111|-0.26564|-0.35377|-0.37076|-0.24982|-0.17281||||||||50|72|72|72|72|72|72|72|72|22||||||||0||0||||0|0||0||||||||
2022-03-20 09:26:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-30|0.02217|9|2.131148|7|-3.700724|13|2021-11-30||||||||0.02569|0.02329|0.02217|0.02439|0.0233|0.02283|0.02519|0.02284|0.02877|0.03571|||||||||||||||79329|94800|83015|83859|64123|65599|110616|123295|92432|94537|||||||||||||||0.62069|0.3621|0.23368|0.26701|0.2205|0.20558|0.27985|0.31465|0.1856|0.22634|||||||||||||||-0.46982|-0.33813|-0.29244|-0.23569|-0.17409|-0.24942|-0.39569|-0.24937|-0.28718|-0.20897||||||||50|72|72|72|72|72|72|72|72|22|||||||||||||||||||||||||
2022-03-20 09:26:35|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-30|0.03647|20|1.333333|14|-2.052025|15|2021-11-30||||||||||||||0.09868|0.06991|0.08541|0.07538|0.07368|1.50339|0.04396|0.03647|||||||||||||||||10451|6959|6224|6191|4616|4837|17399|19681|||||||||||||||||0.19853|0.28108|0.23468|0.19065|0.14618|0.19724|0.16341|0.17551|||||||||||||||||-0.28249|-0.26314|-0.29151|-0.1892|-0.15887|-0.16533|-0.22675|-0.21336||||54|70|70|70|70|70|69|15|||||||||||||||0|0|0|0||0|0||||
2022-03-20 09:26:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-30|0.02049|10|1.46978|7|-2.2158|7|2021-11-30||||||||0.02738|0.02544|0.02369|0.02049|0.02218|0.02146|0.0234|0.0215|0.02768|0.03182|||||||||||||||50393|76158|68268|66433|56132|54237|69956|89374|66956|73606|||||||||||||||0.63137|0.57794|0.32172|0.22387|0.29095|0.23668|0.3158|0.2849|0.19512|0.20172|||||||||||||||-0.58105|-0.31131|-0.28542|-0.31273|-0.22859|-0.26683|-0.25869|-0.28106|-0.25936|-0.20985||||||||50|72|72|72|72|72|72|72|72|22|||||||||||||0||||||||||||
2022-03-20 09:26:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-30|0.02654|11|3.84469|8|-3.062426|7|2021-11-30||||||||0.03359|0.03277|0.02904|0.02896|0.02654|0.02705|0.03333|0.02828|0.0359|0.03687|||||||||||||||311141|292891|239072|189282|199192|174203|242565|337278|213308|199065|||||||||||||||0.50983|0.71748|0.3828|0.36271|0.35214|0.31078|0.38468|0.40531|0.23049|0.17298|||||||||||||||-0.53248|-0.53892|-0.5173|-0.33016|-0.23368|-0.33637|-0.41935|-0.50386|-0.25993|-0.16141||||||||50|72|72|72|72|72|72|72|72|22|||||||||||0|0|||||0||||||||
2022-03-20 09:26:37|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-11-30|0.02836|19|4.957374|13|-10.037004|14|2021-11-30|0.08241||||||||0.11019|0.11047|0.12439|0.08347|0.06253|0.04352|0.04436|0.02986|0.03118|0.02951|0.02842|0.02836|0.05192|0.05783|0.06103|0.05277|60003||||||||40326|48736|27266|98194|139968|1277652|1613262|1171121|821237|703063|846785|1184361|638010|149916|30084|39117|0.2817||||||||0.45654|0.43892|0.18799|0.46312|0.26531|0.83214|0.99615|0.59087|0.44111|0.35208|0.60316|0.80031|0.5113|0.18837|0.20117|0.23692|-0.45934||||||||-0.36822|-0.30068|-0.27899|-0.17755|-0.26956|-0.76633|-1.02518|-0.71169|-0.58154|-0.52986|-0.41771|-0.48194|-0.35006|-0.17691|-0.16037|-0.15162|12|54|70|70|70|70|70|70|70|70|70|69|69|69|58|56|56|0||||||||0||0|0|0|0|0|0|0|0|0|0|0||||
2022-03-20 09:26:38|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-30|0.01807|12|1.684605|8|-1.489459|7|2021-11-30||||||||0.02501|0.02119|0.02011|0.01875|0.0193|0.01807|0.02112|0.01975|0.02476|0.02607|||||||||||||||216426|316998|208440|225103|150021|154769|264956|363555|307830|377652|||||||||||||||0.56975|0.49826|0.25621|0.2949|0.2425|0.28061|0.34165|0.40641|0.20544|0.16267|||||||||||||||-0.46691|-0.26796|-0.36116|-0.2637|-0.21986|-0.22521|-0.38706|-0.34751|-0.20683|-0.15631||||||||50|72|72|72|72|72|72|72|72|22|||||||||0|0||0|||||0||||||||
2022-03-20 09:26:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-11-30|0.02298|16|6.542056|20|-4.830918|14|2021-11-30|0.15452||||||||0.49994|1.79778|1.79056|0.1761|0.11152|0.05048|0.02488|0.02358|0.02298|0.02399|0.02617|0.02661|0.15527|1.88531|1.93478|1.94831|14300||||||||6156|4774|7586|33495|107789|2688884|3646849|2651248|2277435|1891434|1839927|3291064|1318664|253430|16120|14923|0.12248||||||||0.83017|0.38207|0.42352|0.47342|0.30454|0.96215|0.89317|0.63635|0.57194|0.51866|0.50456|0.4621|0.54546|0.29643|0.16525|0.20625|-0.08931||||||||-0.20889|-0.33227|-0.23028|-0.22692|-0.31708|-0.89139|-1.11565|-0.83709|-0.64159|-0.41591|-0.41965|-0.47046|-0.32668|-0.22222|-0.16769|-0.22407|12|54|70|70|70|70|70|70|70|70|70|70|69|69|58|56|56|||||||||0||||||0|0|||||||||
2022-03-20 09:26:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-30|0.04192|10|3.183067|8|-3.103219|9|2021-11-30||||||||0.05949|0.05331|0.04315|0.04192|0.04367|0.04457|0.05111|0.04355|0.04568|0.05865|||||||||||||||21428|39554|31791|24566|22616|17656|29343|43002|38078|38708|||||||||||||||0.75439|0.81929|0.47426|0.51173|0.38356|0.26257|0.4921|0.60432|0.29322|0.20487|||||||||||||||-0.86078|-0.68685|-0.73882|-0.33708|-0.44621|-0.33126|-0.41366|-0.50315|-0.29837|-0.45776||||||||50|72|72|72|72|72|72|72|72|22||||||||0|0|0|||||||||||||||
2022-03-20 09:26:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-30|0.01987|11|1.536258|8|-1.832918|7|2021-11-30||||||||0.02504|0.02503|0.02152|0.02128|0.01987|0.02078|0.02218|0.02021|0.02578|0.03258|||||||||||||||370484|303605|239035|265294|259935|272695|425274|459298|390412|381266|||||||||||||||0.38252|0.35225|0.24604|0.20917|0.17861|0.18703|0.29751|0.26723|0.19614|0.20158|||||||||||||||-0.41743|-0.30853|-0.2926|-0.23509|-0.18153|-0.1993|-0.1932|-0.20177|-0.18862|-0.0833||||||||49|71|71|71|71|71|71|71|71|22||||||||0|||||0|0||0|||||||||
2022-03-20 09:26:40|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-30|0.0256|19|1.979633|13|-1.491054|14|2021-11-30||||||||||||||0.06294|0.0531|0.03616|0.03461|0.03456|0.03307|0.0256|0.02571|||||||||||||||||212183|209406|179954|145312|142080|144128|347926|327466|||||||||||||||||0.59249|0.4624|0.28381|0.23376|0.22387|0.23962|0.20762|0.10471|||||||||||||||||-0.5667|-0.49384|-0.32671|-0.25017|-0.22567|-0.20159|-0.23534|-0.25864||||54|70|70|70|70|70|69|15||||||||||||||0|||0||0|0|0||||
2022-03-20 09:26:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-30|0.10144|18|5.576408|14|-5.027027|14|2021-11-30||||||||||||||0.23653|0.1688|0.1331|0.1224|0.11729|0.10144|0.10963|0.1037|||||||||||||||||135312|227996|212537|166191|144838|158326|309954|637160|||||||||||||||||1.35633|1.42914|0.77667|0.76186|0.55519|0.53117|0.66632|1.05286|||||||||||||||||-1.32075|-1.25159|-1.202|-0.79818|-0.7215|-0.52277|-0.78355|-0.64292||||54|70|70|70|70|69|69|15|||||||||||||||||0|0|0||0||||
2022-03-20 09:26:41|SB.D.DIS.CASH.IP|0|none|||0|0|2021-11-30|0.01445|16|3.262195|8|-3.821265|18|2021-11-30|0.09737||||||||0.31951|1.67006|1.63318|0.14023|0.12437|0.04011|0.01996|0.01596|0.01445|0.01722|0.01757|0.017|0.08843|8.84071|0.09048|3.75397|27282||||||||1967|4308|2661|7325|24525|569304|1014454|888100|751574|703357|726589|1048026|616833|209192|15981|7357|0.05792||||||||0.46511|0.17132|0.1175|0.12788|0.21044|0.60007|0.40601|0.35176|0.25746|0.29272|0.23105|0.27908|0.11721|0.06534|0.06276|0.05896|-0.09069||||||||-0.19303|-0.2285|-0.13986|-0.13114|-0.18377|-0.36829|-0.55593|-0.34026|-0.26348|-0.20091|-0.36366|-0.31651|-0.11134|-0.24419|-0.12007|-0.07803|12|54|69|69|70|70|70|70|70|70|70|70|69|69|57|55|55||||||||||||||0|0||0||||||||
2022-03-20 09:26:41|SH.D.WFC.CASH.IP|0|none|||0|0|2021-11-30|0.02046|16|27.524308|8|-4.429337|17|2021-11-30|8.5191||||||||0.64227|2.06015|5.09557|1.63499|0.10368|0.03527|0.02072|0.02047|0.02046|0.02133|0.02222|0.02261|0.09365|1.87194|8.43317|1.96176|25800||||||||1902|1820|1699|10942|35722|2224766|3219384|2373212|2027127|2165819|2102562|4004052|1370725|219477|6170|6990|0.10244||||||||13.58479|9.74864|0.30093|0.26724|0.2658|0.79701|0.66764|0.33155|0.25705|0.31773|0.29919|0.2984|0.12809|0.08835|0.11203|0.08175|-0.03609|||||||||-0.18466|-0.19472|-0.22141|-0.21459|-0.91309|-0.70145|-0.35924|-0.42086|-0.40625|-0.27356|-0.34837|-0.18536|-0.10373|-0.09934|-0.10508|12|54|68|65|70|70|70|70|70|70|70|70|69|69|57|48|55|||||||||0||||||0||||||||||
2022-03-20 09:26:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-30|0.03162|19|4.743228|13|-3.817985|16|2021-11-30||||||||||||||0.0981|0.08877|0.06534|0.05864|0.05877|0.04722|0.03162|0.03339|||||||||||||||||725159|662775|481498|487365|383557|355606|559065|555895|||||||||||||||||1.23764|0.81316|0.5999|0.45341|0.52542|0.41626|0.43083|0.4926|||||||||||||||||-0.93837|-1.1486|-0.741|-0.5583|-0.48871|-0.50688|-0.42673|-0.29545||||54|70|70|70|70|69|69|15||||||||||||||0|0|0|0||||0||||
2022-03-20 09:26:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-11-30|0.04807|19|6.811321|9|-11.438689|20|2021-11-30|0.4419||||||||0.93585|0.74626|2.06429|1.80317|0.32576|0.13206|0.07618|0.06164|0.0552|0.0538|0.04866|0.04807|0.22116|1.99765|6.24185|4.03293|5711||||||||1719|3508|2510|13973|25394|285647|360939|256818|187741|155247|156777|298522|238034|70956|16224|6702|0.09568||||||||0.56168|0.53326|0.35518|0.23477|0.27905|0.72795|0.66589|0.46455|0.40996|0.43052|0.49723|0.51445|0.26791|0.20226|0.1774|0.15684|-0.29035||||||||-0.4367|-0.41763|-0.39499|-0.27255|-0.4422|-0.83266|-0.88618|-0.87617|-0.56979|-0.4526|-0.42047|-0.47602|-0.61059|-0.24449|-0.41981|-0.11635|12|54|69|69|69|70|70|70|70|70|70|69|69|69|57|50|53|||||||||||||0|0|0||0|0|0|0|0||||
2022-03-20 09:26:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-30|0.02879|11|2.948718|8|-1.357466|9|2021-11-30||||||||0.03914|0.03406|0.03302|0.02987|0.02879|0.03474|0.03476|0.02985|0.11605|0.07982|||||||||||||||36804|28131|20495|18041|14538|16335|23008|26728|17456|12479|||||||||||||||0.47533|0.35115|0.13782|0.20171|0.13549|0.17653|0.20468|0.18825|0.11627|0.12889|||||||||||||||-0.20519|-0.18499|-0.2713|-0.20148|-0.14744|-0.17768|-0.16885|-0.23572|-0.16691|-0.09145||||||||50|72|72|72|72|72|72|72|72|22|||||||||||||||||||||||||
2022-03-20 09:26:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:26:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:26:45|CS.D.BCHUSD.CFD.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|318.79|4995.3|0.90368|2021-11-30|0.89579|1|7.892025|13|-8.888706|14|2021-11-30|0.8965|0.89579|0.89713|0.89736|0.89711|0.89692|0.8968|0.89715|0.89824|0.89917|0.89883|0.89975|0.8997|0.89678|0.89966|0.89869|0.89807|0.89908|0.89832|0.93056|0.94503|0.92471|0.89753|0.89751|6539|5844|5496|5482|5259|5033|5171|5355|5728|5698|5610|5788|6091|6182|6401|6236|6118|5497|5392|5188|5428|3960|4790|5530|0.75721|0.85506|0.48564|0.66482|0.41624|0.42426|0.61539|0.54916|0.5673|0.67951|0.62843|0.6283|0.63019|0.90751|0.62574|0.70285|0.49293|0.504|0.4803|0.53749|0.4452|0.44475|0.64744|0.56517|-0.97074|-0.50994|-0.59654|-0.58076|-0.37304|-0.48243|-0.48608|-0.69904|-0.81647|-0.67158|-0.48153|-0.68837|-0.53909|-0.51961|-0.92389|-0.55237|-0.46383|-0.52537|-0.3641|-0.46933|-0.60583|-0.47464|-0.51496|-0.67851|87|87|87|87|87|87|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-03-20 09:26:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-30|0.02504|9|0.334688|8|-0.363034|15|2021-11-30|||||||||0.0273|0.02504|0.02505|0.02618|0.02621|0.02622|0.02619|0.02505|0.02506|0.03761|||||||||||||||21374|15903|16583|11172|10786|18027|17507|18796|25617|3756|||||||||||||||0.14019|0.07586|0.0793|0.08755|0.07988|0.03571|0.09306|0.102|0.16326|0.02779|||||||||||||||-0.09983|-0.15341|-0.06379|-0.09857|-0.11329|-0.10922|-0.17474|-0.18952|-0.08391|-0.06356|||||||7|7|7|7|7|7|7|7|7|7|||||||||0|0||0|0|0|0|0||0|||||||
2022-03-20 09:26:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-11-30|0.02038|21|0.54847|16|-0.374183|20|2021-11-30|0.02051|0.0205|0.02048|0.02046|0.02046|0.02043|0.02044|0.02041|0.02042|0.02042|0.02044|0.02045|0.02048|0.02048|0.02046|0.02043|0.02041|0.02042|0.02039|0.02046|0.02046|0.02038||0.02044|755|1089|875|921|455|1026|1031|1981|3324|4936|3658|3518|7314|15242|36348|34367|23464|18473|13185|19221|21702|8490||1202|0.09729|0.13866|0.09822|0.19076|0.0688|0.19066|0.01609|0.16617|0.06766|0.20103|0.05506|0.07192|0.10284|0.14912|0.16229|0.39746|0.24851|0.23054|0.10248|0.09907|0.1738|0.22547||0.29755|-0.09332|-0.11229|-0.0081|-0.03224|-0.05352|-0.02376|-0.09357||-0.21829|-0.23002|-0.15612|-0.16075|-0.20509|-0.24842|-0.07869|-0.06552|-0.10795|-0.16406|-0.21286|-0.10671|-0.24167|-0.07133||-0.18131|6|6|6|6|6|6|7|7|7|7|7|7|7|7|7|7|7|7|6|5|5|6|7|||0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|||0|
2022-03-20 09:26:46|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-11-30|0.02502|21|0.433569|23|-0.270021|23|2021-11-30|0.02512|0.02512|0.0251|0.02509|0.02508|0.02505|0.02506|0.02503|0.02504|0.02504|0.02505|0.02506|0.02508|0.02508|0.02507|0.02506|0.02505|0.02505|0.02503|0.02508|0.02508|0.02502||0.02506|2056|2885|2684|1443|1079|2380|2219|5384|6976|4491|6098|5333|8283|18759|43492|31739|31160|17866|26929|15899|34784|11795||2816|0.02915|0.10451|0.07847|0.11703|0.03895|0.14642||0.1291|0.0586|0.09741|0.01948|0.05137|0.06814|0.07615|0.10058|0.20103|0.14567|0.1264|0.05833|0.07807|0.11443|0.19678||0.25134|-0.05072|-0.07346|-0.00946|-0.01955|-0.02478||-0.03581||-0.11772|-0.19|-0.09078|-0.11367|-0.13343|-0.2162|-0.04209|-0.12592|-0.08226|-0.10943|-0.09146|-0.05249|-0.12837|-0.11594||-0.12421|6|6|6|6|6|6|7|7|7|7|7|7|7|7|7|7|7|7|6|5|5|6|7|0||||0||||0||0|0|0|0|0|0|0|||0|0|||0|
2022-03-20 09:26:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-11-30|0.03082|9|0.287383|5|-0.381577|15|2021-11-30|0.0309|0.03089|0.03088|0.03088|0.03087|0.03085|0.03084|0.03083|0.03083|0.03082|0.03083|0.03083|0.03085|0.03085|0.03085|0.03085|0.03085|0.03085|0.03083|0.03086|0.03086|0.03082||0.03085|10589|8874|10437|6045|8128|14631|11187|27158|41191|48121|32804|34971|37673|90371|108908|109511|125046|92729|56756|56281|124877|37635||14441|0.0062|0.04811|0.0683|0.03733|0.02119|0.09023|0.02122|0.09322|0.04352|0.06106|0.03614|0.04681|0.02367|0.04227|0.07629|0.12071|0.09215|0.04555|0.04418|0.04193|0.02397|0.10201||0.14487|-0.06229|-0.07279|-0.01151|-0.0062|-0.00927||-0.0219|-0.02601|-0.09945|-0.08114|-0.05565|-0.06807|-0.10548|-0.06081|-0.04972|-0.20623|-0.06905|-0.06941|-0.05052|-0.04219|-0.06061|-0.02819||-0.08528|6|6|6|6|6|6|7|7|7|7|7|7|7|7|7|7|7|7|6|5|5|6|7||||0|0|0||0||0||0||0|0||0|0|0|0|||||
2022-03-20 09:26:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-11-30|0.01655|5|0.219166|5|-0.333744|15|2021-11-30|0.01657|0.01657|0.01657|0.01657|0.01657|0.01655|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01656|0.01655|0.01655|0.01655|0.01656|0.01656|0.01655|0.01656|0.01656|0.01655||0.01656|6207|8235|18451|5314|5445|12955|8786|15195|37172|28059|17911|31586|24699|82458|108692|101714|123926|58600|48710|57253|74146|36508||9984|0.00996|0.03095|0.04394|0.01545|0.01922|0.06359|0.01246|0.05001|0.05301|0.04647|0.01938|0.03327|0.00992|0.03312|0.06232|0.07782|0.05185|0.04537|0.0306|0.02685|0.01329|0.07096||0.06895|-0.03719|-0.0398|-0.01407|-0.00552|-0.00331||-0.01763|-0.02607|-0.07923|-0.04008|-0.0298|-0.04596|-0.09199|-0.04566|-0.06457|-0.33374|-0.04897|-0.04696|-0.03859|-0.03236|-0.03364|-0.0259||-0.05072|6|6|6|6|6|6|7|7|7|7|7|7|7|7|7|7|7|7|6|5|5|6|7||0|0|0||0|0|0||0||0|0|0|0||0||0|0||||0|
2022-03-20 09:26:47|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-11-30||||||||||||||0.19197|0.1949|0.19479|0.19508|0.19502|0.20379|0.19962||||||||||||||||||1818|1701|1491|1356|1775|879|500||||||||||||||||||0.57239|0.40293|0.66223|0.48147|0.51466|0.27769|0.06992||||||||||||||||||-0.6707|-0.51566|-0.38974|-0.31004|-0.28382|-0.25923|-0.16599|||||31|47|47|46|46|46|14||||||||||||||0|||0||0||||||
2022-03-20 09:26:48|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-11-30|0.03012|14|0.108663|16|-0.222851|15|2021-11-30||||||||||0.03619|0.0362|0.03621|0.03619|0.03617|0.03012|0.03018|0.03618|0.03618|0.0422|0.03014||||||||||||||2170|192|1635|13445|6185|3893|2176|2799|47|3|4|||||||||||||||||0.04828|0.07239|0.07837||0.10866|0.00603|0.02412|||||||||||||||-0.10242|-0.05428|-0.02414||||-0.22285|||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||0|0|0|0|0|0|0|0|0|0||||||
2022-03-20 09:26:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-11-30|0.04006|13|0.214133|13|-0.260365|15|2021-11-30||||||||||0.04683|0.0402|0.04688|0.04015|0.04006|0.04674|0.04016|0.04687|0.04684||||||||||||||||1391|2835|56|3666|5209|5639|3395|4264|83||||||||||||||||||0.0402|0.06697|0.21413|0.00668|||0.05356||||||||||||||||-0.17363|-0.14717|||||-0.26036|-0.02008||||||||1|1|1|1|1|1|1|1|1||||||||||0|0|0|0|0|0|0|0|0|||||||
2022-03-20 09:26:49|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-11-30|0.02232|9|0.037258|16|-0.156227|15|2021-11-30||||||||||0.02232|0.02233|0.02233|0.02233|0.02232|0.02976|0.02235|0.02235|0.02234|0.02234|0.02979|0.0298|||||||||||||3378|12342|8187|26901|8253|8959|20755|23291|1440|2713|37|35||||||||||||||||0.00744|0.02977|||0.03726|0.00745||||||||||||||||-0.05204|-0.0372|-0.00744||||-0.15623|||||-0.04468||||1|1|1|1|1|1|1|1|1|1|1|1||||||||||0|0|0|0|0||0|0|0|||0||||
2022-03-20 09:26:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:26:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-11-30|0.01722|13|0.109246|16|-0.183644|15|2021-11-30||||||||||0.01723|0.01724|0.02299|0.01724|0.01722|0.01722|0.023|0.01723|0.02297|0.01723|0.02297|0.02298|||||||||||||2466|8533|10784|7903|7011|9126|10497|13211|2713|709|1450|848||||||||||||||||0.03449|0.0747|0.04593||0.10925|0.01723||||||||||||||||-0.109|-0.06891|-0.02299||||-0.18364|||-0.00574||-0.07464||||1|1|1|1|1|1|1|1|1|1|1|1||||||||||0|0|0|0|0|0|0|0|0|0||0||||
2022-03-20 09:26:50|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.18767|16|2.523421|15|-1.581225|13|2021-11-10||0.19994|0.19594|0.19621|0.19938|0.20127|0.19197|0.19123|0.1947|0.18858|0.1881|0.18934|0.19208|0.18935|0.19247|0.19316|0.18767|0.19177|0.18845|0.18948|0.23181|2.9414|0.30722|||713|445|429|333|484|1886|5011|7281|5441|4462|4250|4374|9626|7465|10047|5982|4073|3180|768|603|45|36|||0.30969|0.2341|0.17748|0.13889|0.22544|0.1829|0.3514|0.32666|0.25946|0.26631|0.28083|0.31353|0.47752|0.4888|0.41108|0.2699|0.31534|0.22674|0.16812|0.11994|0.08169|0.13463|||-0.29812|-0.24241|-0.12305|-0.09468|-0.20271|-0.19859|-0.31703|-0.27666|-0.24905|-0.2597|-0.27908|-0.33411|-0.46031|-0.50528|-0.3385|-0.24771|-0.19866|-0.25716|-0.15094|-0.22764|-0.09441|-0.02751||40|48|48|48|48|48|48|48|48|48|48|48|48|48|48|47|46|46|46|46|38|2|||||||||||||0||||||||||0||
2022-03-20 09:26:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:26:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-30|0.06789|19|2.588158|13|-3.541899|14|2021-11-30||||||||||||||0.17521|0.12486|0.10558|0.09639|0.09448|0.08287|0.06789|0.09657|||||||||||||||||158963|171393|109367|91173|79368|73665|168075|224704|||||||||||||||||1.00718|0.6128|0.44556|0.36919|0.48646|0.40785|0.38807|0.41178|||||||||||||||||-0.70765|-0.77601|-0.46061|-0.37377|-0.38357|-0.41091|-0.36438|-0.66175||||53|69|70|70|70|69|69|15||||||||||||||0|0|0||0||0|0||||
2022-03-20 09:26:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-11-30|0.04728|18|6.885178|13|-5.283132|14|2021-11-30|0.31033||||||||0.53921|1.91364|0.41336|0.32324|0.27637|0.12519|0.06938|0.05738|0.05269|0.05069|0.04728|0.05806|0.19072|2.00732|7.91119|7.54572|2784||||||||3059|3617|2647|6399|11948|331039|506899|363460|270919|210968|214438|442576|289068|109390|2941|2931|0.15114||||||||0.70294|0.36365|0.27544|0.27545|0.31531|0.97255|0.99675|0.6658|0.48269|0.40718|0.34914|0.47423|0.38752|0.11614|0.12034|0.20303|-0.15585||||||||-0.37909|-0.32418|-0.34427|-0.25745|-0.31331|-0.76351|-0.83282|-0.64955|-0.46539|-0.38434|-0.37841|-0.43565|-0.29098|-0.13002|-0.12082|-0.14385|11|54|69|69|70|70|70|70|70|70|70|69|69|69|56|52|55||||||||||||0||0|0||0||0||||||
2022-03-20 09:26:53|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-11-30|0.05233|17|6.5625|9|-5.050214|14|2021-11-30|8.61881||||||||0.36424|0.37878|3.22187|0.32083|0.25481|0.13564|0.06659|0.05322|0.05257|0.05233|1.47456|0.05874|0.22887|4.08426|6.61949|3.85859|2261||||||||13841|6656|4840|11331|15195|329634|368985|263868|191584|152295|141948|322630|222311|75249|2170|3011|0.19439||||||||0.50203|0.50364|0.20207|0.21939|0.19169|0.92784|0.71534|0.55654|0.41014|0.43057|0.30874|0.32343|0.21319|0.1396|0.07325|0.12849|-0.16584||||||||-0.53789|-0.34555|-0.21045|-0.25966|-0.3389|-0.72219|-0.87671|-0.61901|-0.35644|-0.33373|-0.31591|-0.39198|-0.23037|-0.20615|-0.157|-0.14019|12|54|68|70|70|70|70|70|70|70|70|70|69|69|52|47|56|||||||||0|||||0|0|0|0|0|0|0|||||
2022-03-20 09:26:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-11-30|0.01911|18|4.153125|21|-4.880824|16|2021-11-30|0.06442||||||||0.15275|0.14965|0.14809|0.10283|0.09347|0.04152|0.0263|0.02185|0.02148|0.0217|0.01911|0.0223|0.07382|0.07121|0.0766|0.06915|64461||||||||20122|32912|20826|59342|121688|1773331|2514902|1892186|1514427|1248528|1181380|1773460|1345490|212163|46758|31157|0.47035||||||||0.45115|0.38274|0.22511|0.284|0.32066|0.84189|0.73296|0.66521|0.45131|0.34599|0.38207|0.49559|0.24683|0.33339|0.16887|0.17529|-0.14763||||||||-0.26578|-0.31808|-0.2336|-0.28393|-0.35664|-0.75574|-0.88032|-0.74571|-0.59707|-0.43103|-0.36041|-0.46128|-0.28399|-0.10443|-0.11199|-0.16842|12|54|70|70|70|70|70|70|70|70|70|69|69|69|58|56|56|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-03-20 09:26:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-11-30|0|0|5.221239|14|-9.320505|20|2021-11-30|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13283||||||||0.73505|0.64638|0.36136|0.43621|0.33584|1.07414|1.50222|0.60984|0.55833|0.57267|0.82977|0.92279|0.44353|0.28066|0.34053|0.24726|||||||||-1.08237|-0.55572|-0.38412|-0.47079|-0.4236|-1.02317|-1.13263|-0.99408|-0.74637|-0.4772|-0.48941|-0.75425|-0.68378|-0.35763|-0.1744|-0.33304|12|1|37|54|54|54|54|70|70|70|70|70|69|69|66|47|45|45|||||||||0|||||0|||||||||||
2022-03-20 09:26:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:26:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-30|0.05859|20|7.077815|13|-4.684922|15|2021-11-30||||||||||||||0.12553|0.10846|0.08357|0.07173|0.07461|0.06225|0.06004|0.05859|||||||||||||||||543777|522053|344490|249208|219945|225029|452700|310763|||||||||||||||||1.9784|1.62617|0.93811|0.7549|0.58949|0.59308|0.53574|0.70149|||||||||||||||||-1.24746|-1.37622|-0.94964|-0.67239|-0.64704|-0.54462|-0.70462|-0.72624||||54|70|70|70|70|69|69|15|||||||||||||||||||||0||||
2022-03-20 09:26:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-30|0.06336|19|5.53886|14|-6.523469|16|2021-11-30||||||||||||||0.13365|0.14032|0.09553|0.09072|0.08571|0.08253|0.06336|0.06587|||||||||||||||||422397|444579|330669|260416|207948|226001|443523|456729|||||||||||||||||1.57623|1.20677|0.90779|0.78469|0.47535|0.73894|0.48118|0.827|||||||||||||||||-1.88031|-0.99787|-1.18251|-0.64642|-0.47502|-0.69309|-0.7141|-0.88251||||54|70|70|70|70|70|69|15||||||||||||||0||0|0|0|0|0|0||||
2022-03-20 09:26:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-30|0.12777|13|7.646356|15|-4.928664|14|2021-11-30||||||||||||||0.12777|0.13166|0.13181|0.13184|0.1321|0.13172|0.13207|0.14561|||||||||||||||||1756988|2487680|2626950|2246480|2075657|1799721|3946960|5769018|||||||||||||||||0.95067|0.76523|0.89633|0.56203|0.38431|0.59553|0.48304|0.49016|||||||||||||||||-0.89692|-0.99129|-0.8311|-0.44111|-0.48795|-0.36509|-0.50969|-0.47199||||54|70|70|70|70|69|69|15|||||||||||||||||||||0||||
2022-03-20 09:26:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-30|0.03559|17|1.625337|13|-3.761349|15|2021-11-30||||||||||||||0.06932|0.0595|0.04037|0.03702|0.03559|0.04736|0.04766|0.06383|||||||||||||||||213578|194373|138191|99382|90541|93110|188538|164846|||||||||||||||||0.6187|0.59656|0.36106|0.34146|0.25974|0.32726|0.35698|0.43699|||||||||||||||||-0.65811|-0.70617|-0.65492|-0.38086|-0.27927|-0.36211|-0.36713|-0.43483||||54|70|70|70|70|70|69|15||||||||||||||0||0|0|0|||0||||
2022-03-20 09:26:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-30|0.03236|17|2.096813|14|-3.3867|15|2021-11-30||||||||||||||0.0701|0.04495|0.03675|0.03303|0.03236|0.04851|0.06698|0.07007|||||||||||||||||91036|118911|98751|66477|55013|54700|95571|150889|||||||||||||||||0.80086|0.65655|0.47927|0.41104|0.28254|0.34559|0.28626|0.36656|||||||||||||||||-0.67003|-0.76166|-0.61552|-0.35141|-0.36596|-0.36497|-0.42765|-0.53126||||54|70|70|70|70|70|69|15||||||||||||||0||0|||0|0|0||||
2022-03-20 09:26:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-30|0.03587|17|1.40246|15|-5.495572|18|2021-11-30||||||||||||||0.0776|0.04419|0.03777|0.0367|0.03587|0.19469|0.0764|0.09243|||||||||||||||||16943|16304|13260|8859|6669|6999|10751|15476|||||||||||||||||0.48733|0.49046|0.32399|0.2765|0.23|0.2343|0.26447|0.33229|||||||||||||||||-0.33781|-0.58647|-0.53682|-0.29655|-0.24154|-0.47415|-0.30909|-0.30128||||54|70|70|70|70|70|69|15|||||||||||||||||0|0||0|0||||
2022-03-20 09:26:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-30|0.0725|18|1.595194|13|-3.23853|15|2021-11-30||||||||||||||0.11872|0.10815|0.08671|0.08624|0.07972|0.0725|0.0908|0.09198|||||||||||||||||37628|25764|13287|10961|8972|10061|30584|44196|||||||||||||||||0.54455|0.51582|0.31451|0.30322|0.23933|0.2558|0.31464|0.38271|||||||||||||||||-0.57058|-0.66743|-0.63263|-0.34669|-0.24658|-0.29209|-0.31679|-0.2581||||54|70|70|70|70|70|69|15|||||||||||||||||||||0||||
2022-03-20 09:26:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-30|0.04859|16|1.492103|13|-3.55723|15|2021-11-30||||||||||||||0.07973|0.07515|0.0516|0.04859|0.05161|0.07682|0.06096|0.07971|||||||||||||||||28500|20617|12215|7028|7321|7554|16128|22919|||||||||||||||||0.60763|0.47251|0.34332|0.28997|0.21473|0.29651|0.3691|0.34812|||||||||||||||||-0.51663|-0.73388|-0.63946|-0.35578|-0.27279|-0.3629|-0.35043|-0.40073||||54|70|70|70|70|70|69|15||||||||||||||0|0|0|0||||0||||
2022-03-20 09:26:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-30|0.25759|16|1.508566|13|-1.932506|15|2021-11-30||||||||||||||0.36122|0.27193|0.28091|0.25759|0.2609|0.3092|0.29291|0.3027|||||||||||||||||1455|1354|921|545|524|630|933|1138|||||||||||||||||0.6012|0.4538|0.27733|0.23376|0.19845|0.21883|0.22736|0.27569|||||||||||||||||-0.42507|-0.49672|-0.36168|-0.25769|-0.25885|-0.27761|-0.31768|-0.3351||||54|70|70|69|68|70|69|15||||||||||||||||0|||||0||||
2022-03-20 09:27:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-30|0.4633|14|2.413793|13|-1.293532|16|2021-11-30||||||||||||||0.55725|0.4633|3.27939|6.3227|12.17774|15.28591|4.9756|0.60617|||||||||||||||||725|823|405|279|289|394|520|631|||||||||||||||||0.87284|0.43607|0.18177|0.16152|0.17176|0.18082|0.12419|0.18966|||||||||||||||||-0.56311|-0.29786|-0.33852|-0.26194|-0.20843|-0.20655|-0.23371|-0.3402||||54|70|69|67|59|67|67|15|||||||||||||||||||||0||||
2022-03-20 09:27:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-30|0.12476|16|8.622398|16|-9.728033|13|2021-11-30||||||||||||||0.16898|0.15807|0.13305|0.12476|0.12591|0.1311|0.15455|0.17558|||||||||||||||||1210272|1351415|954265|647739|498130|458540|837454|556910|||||||||||||||||2.77121|2.20693|1.74849|1.67643|0.95716|0.87484|0.85154|1.23664|||||||||||||||||-2.96946|-1.95848|-1.37415|-1.30894|-0.93182|-0.86833|-1.31647|-1.02953||||54|70|70|70|70|70|69|15|||||||||||||||0||||||0||||
2022-03-20 09:27:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-30|0.07676|20|6.32151|15|-8.176715|14|2021-11-30||||||||||||||0.15059|0.13143|0.10009|0.09802|0.09474|0.0903|0.08335|0.07676|||||||||||||||||1560929|2142466|1862673|1379387|1178654|1129200|1486316|2255681|||||||||||||||||1.75162|1.95818|1.2978|1.53119|1.0453|1.01405|1.2016|2.03775|||||||||||||||||-1.66265|-1.86909|-1.44713|-1.13325|-0.88255|-1.13422|-1.05587|-1.54943||||54|70|70|70|70|70|69|15||||||||||||||0||0|0||||||||
2022-03-20 09:27:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-30|0.24172|15|6.376812|13|-6.502242|14|2021-11-30||||||||||||||0.28739|0.26422|0.24172|0.24305|0.25713|0.26052|0.39942|0.46349|||||||||||||||||442149|525151|382922|313410|270911|248724|391373|471576|||||||||||||||||2.6373|1.69686|1.5011|1.41713|0.97406|1.14757|1.32272|0.71295|||||||||||||||||-1.94177|-2.22274|-1.39667|-1.39126|-1.24426|-1.0808|-1.46927|-0.64852||||53|69|69|70|70|70|70|17|||||||||||||||0||||||0||||
2022-03-20 09:27:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-30|0.03953|15|1.369354|13|-5.583602|18|2021-11-30||||||||||||||0.11003|0.05651|0.03953|0.03966|0.04369|0.19724|0.05763|0.07986|||||||||||||||||19888|18471|15512|14997|12213|17083|35582|57659|||||||||||||||||0.42959|0.40005|0.26358|0.20368|0.22327|0.16729|0.19764|0.07252|||||||||||||||||-0.33641|-0.39037|-0.34247|-0.17451|-0.18488|-0.35772|-0.29325|-0.22473||||54|70|70|70|70|70|69|15||||||||||||||0||||0||0|0||||
2022-03-20 09:27:03|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-30|0.04397|17|1.4544|14|-2.172787|15|2021-11-30||||||||||||||0.10881|0.07748|0.05413|0.04976|0.04397|0.05046|0.07021|0.07518|||||||||||||||||22677|43748|36945|26325|27870|29337|72663|77440|||||||||||||||||0.41208|0.38298|0.31862|0.2153|0.21902|0.2139|0.21773|0.19093|||||||||||||||||-0.3786|-0.44618|-0.41309|-0.22286|-0.2221|-0.23392|-0.29177|-0.28762||||54|70|70|70|70|70|69|15||||||||||||||0|0||0|0|0|0|0||||
2022-03-20 09:27:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-30|0.00615|16|0.963577|19|-1.01663|14|2021-11-30||||||||||||||0.00858|0.00685|0.0065|0.00615|0.00758|0.00985|0.01311|0.01225|||||||||||||||||277199|340162|263697|218248|221882|247191|398144|447731|||||||||||||||||0.31326|0.20393|0.13861|0.1339|0.14941|0.12567|0.16282|0.06183|||||||||||||||||-0.20309|-0.24416|-0.15346|-0.13596|-0.10938|-0.11481|-0.19012|-0.24756||||54|70|70|70|70|70|69|15||||||||||||||0|0|||0||0|0||||
2022-03-20 09:27:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-30|0.02185|16|1.064365|19|-1.4963|15|2021-11-30||||||||||||||0.04176|0.02853|0.02274|0.02185|0.0221|0.02324|0.02744|0.03034|||||||||||||||||15901|14273|10659|8599|9385|15410|26437|34518|||||||||||||||||0.28725|0.2621|0.184|0.19607|0.15752|0.15297|0.19047|0.18165|||||||||||||||||-0.25626|-0.25362|-0.27806|-0.1941|-0.14114|-0.1638|-0.21993|-0.26657||||54|70|70|70|70|70|69|15||||||||||||||0|0|0|0|||0|0||||
2022-03-20 09:27:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-30|0.09648|15|1.094391|14|-0.948767|13|2021-11-30||||||||0.14883|0.12023|0.10462|0.1364|0.11721|0.10576|0.24135|0.11256|0.09648|0.12332|||||||||||||||12816|14405|22461|18208|10895|9347|24695|32889|18712|6783|||||||||||||||0.3104|0.19209|0.10277|0.09954|0.1207|0.11485|0.20774|0.26041|0.12098|0.11813|||||||||||||||-0.18097|-0.16937|-0.15728|-0.0995|-0.09287|-0.09435|-0.25662|-0.25295|-0.13102|-0.10024||||||||49|71|71|71|71|71|71|71|71|22|||||||||||||||||||||||||
2022-03-20 09:27:05|CS.D.LTCUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|113.68|1951.6|0.96056|2021-11-30|0.92044|13|24.76196|13|-17.924048|14|2021-11-30|0.92423|0.92296|0.92394|0.92471|0.92352|0.92285|0.92331|0.92689|0.92334|0.92477|0.92433|0.92429|0.92386|0.92044|0.92493|0.92418|0.92349|0.92356|0.92243|0.97856|0.99949|0.96117|0.92423|0.9249|6131|5538|5278|5325|5111|4804|4840|4987|5363|5297|5247|5372|5702|5835|6100|5921|5751|5198|5159|4934|5059|4097|4746|5356|1.21647|0.9267|0.60336|0.62018|0.73882|0.62909|0.53974|0.68443|0.83699|0.73346|0.85007|0.8937|0.75868|1.30092|0.87533|0.83194|0.7338|0.84056|0.62394|0.66607|0.59974|0.71393|0.71648|0.64381|-0.99366|-0.68304|-0.83008|-0.68615|-0.44752|-0.61649|-0.59288|-0.85011|-0.92651|-0.9716|-0.62688|-0.87956|-0.65825|-0.79248|-1.39877|-0.86259|-0.62997|-0.60714|-0.56584|-0.61443|-0.86295|-0.67794|-0.69262|-0.86837|87|87|87|87|87|87|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0||0|0|0|||0|0|0|0|0|0||0||0|0|0||0|0|
2022-03-20 09:27:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:07|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-11-30|0.36567|19|5.948909|19|-6.040885|14|2021-11-30|0.43688|0.43689|0.4364|0.43652|0.43612|0.43615|0.43533|0.3787|0.36572|0.36612|0.36707|0.36681|0.36666|0.36594|0.36594|0.36856|0.36867|0.36846|0.36781|0.36567|0.41828|0.43148|0.43451|0.43582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41537|0.54021|0.48684|0.31202|0.29226|0.41817|0.46874|0.51393|0.50892|0.33627|0.37694|0.44388|0.64968|1.08006|1.05202|0.82377|0.96416|0.71726|0.84304|0.97577|0.49238|0.26243|0.32358|0.41726|-0.62408|-0.52653|-0.29579|-0.31325|-0.24116|-0.48005|-0.64909|-0.65809|-0.44522|-0.60139|-0.42275|-0.46085|-0.45316|-1.09375|-1.34452|-0.91321|-0.78636|-0.73825|-0.68101|-1.2728|-0.66289|-0.09712|-0.23182|-0.32125|53|53|53|53|53|53|53|62|68|68|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:07|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-11-30|0.38095|19|7.631494|19|-8.154864|14|2021-11-30|0.4622|0.4625|0.46172|0.46194|0.4614|0.46147|0.46149|0.40138|0.38234|0.38301|0.38294|0.38241|0.38228|0.38135|0.38099|0.3833|0.38346|0.38248|0.38157|0.38095|0.43806|0.45198|0.45705|0.45947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54707|0.65074|0.6219|0.32345|0.34075|0.49855|0.57755|0.68039|0.58776|0.37493|0.46192|0.59985|0.7186|1.36418|1.31497|1.04803|0.9317|0.91112|1.012|1.27695|0.5761|0.34366|0.4747|0.54994|-0.72246|-0.696|-0.35871|-0.37976|-0.31147|-0.61604|-0.77755|-0.69089|-0.54094|-0.85702|-0.49382|-0.49589|-0.58067|-1.14273|-1.50193|-1.13761|-1.07799|-0.83985|-0.82224|-1.32951|-0.75084|-0.12494|-0.27389|-0.39471|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:08|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-11-30|0.38448|19|6.125952|19|-6.659852|14|2021-11-30|0.45665|0.45676|0.45622|0.45641|0.45592|0.45602|0.45595|0.40126|0.38554|0.38616|0.38605|0.38573|0.38558|0.38478|0.38478|0.38735|0.38768|0.38694|0.38619|0.38448|0.43736|0.44979|0.45359|0.45528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44261|0.52826|0.50502|0.2759|0.27778|0.38545|0.48837|0.5279|0.48869|0.31377|0.36429|0.449|0.60255|1.11827|1.09343|0.85396|0.79588|0.71967|0.84274|1.02471|0.45643|0.26025|0.37534|0.45406|-0.57474|-0.57221|-0.29821|-0.32114|-0.23926|-0.53439|-0.58454|-0.60225|-0.46542|-0.6499|-0.42631|-0.39307|-0.471|-1.011|-1.2307|-0.93882|-0.84209|-0.67198|-0.67455|-1.11436|-0.65101|-0.09545|-0.22769|-0.32031|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:09|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-11-30|0.57633|8|7.957707|12|-7.677814|13|2021-11-30|0.69408|0.69404|0.6929|0.69314|0.69194|0.6918|0.69034|0.60194|0.57633|0.57722|0.57812|0.57798|0.57704|0.57687|0.57773|0.58109|0.58027|0.58023|0.57935|0.57871|0.66634|0.67992|0.68698|0.69069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58268|0.77343|0.70532|0.49437|0.4558|0.57042|0.66149|0.72539|0.69599|0.48077|0.56348|0.62848|1.05595|1.49393|1.49344|1.24456|1.59544|1.12474|1.13892|1.41225|0.72603|0.33917|0.4393|0.56365|-0.88787|-0.72711|-0.41317|-0.4451|-0.34429|-0.65481|-0.94941|-0.90057|-0.66937|-0.85848|-0.61753|-0.68382|-0.61577|-1.82938|-1.91708|-1.23661|-1.05329|-1.00084|-1.0097|-1.8053|-0.85351|-0.13843|-0.32547|-0.47504|53|53|53|53|53|53|53|62|68|68|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:09|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-11-30|0.66328|14|10.645861|19|-11.095456|14|2021-11-30|0.81056|0.8117|0.80948|0.81015|0.80865|0.80886|0.80913|0.70325|0.66619|0.66799|0.66781|0.66621|0.66591|0.66391|0.66328|0.667|0.66842|0.66598|0.66333|0.66511|0.76869|0.78934|0.7994|0.8047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82448|0.96646|0.9076|0.48055|0.50206|0.69949|0.85944|1.01169|0.85565|0.55027|0.71694|0.86042|1.03744|2.00693|2.02189|1.55913|1.359|1.32074|1.44009|1.94685|0.78907|0.52982|0.71485|0.82333|-1.08575|-1.04638|-0.53395|-0.55333|-0.44524|-0.91923|-1.1581|-0.99135|-0.87522|-1.21719|-0.69354|-0.75058|-0.89891|-1.73549|-2.10388|-1.61947|-1.59394|-1.26657|-1.2442|-1.91144|-1.18649|-0.18385|-0.41549|-0.58857|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:10|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-11-30|0.59463|14|8.241164|19|-8.724466|14|2021-11-30|0.7092|0.70946|0.70826|0.70867|0.70762|0.70777|0.70766|0.62292|0.59623|0.59751|0.59734|0.59662|0.59623|0.59477|0.59463|0.59842|0.59938|0.59806|0.59643|0.59542|0.67909|0.69626|0.70307|0.70636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59055|0.73396|0.67474|0.38579|0.3715|0.50665|0.63219|0.7203|0.67282|0.42139|0.51487|0.56266|0.81234|1.47669|1.4743|1.12049|1.00221|0.9999|1.12365|1.36424|0.62204|0.33476|0.50327|0.60101|-0.76422|-0.73096|-0.39449|-0.42031|-0.3108|-0.68018|-0.80382|-0.73101|-0.60838|-0.8665|-0.5442|-0.52798|-0.61982|-1.37141|-1.59669|-1.17645|-1.15345|-0.84556|-0.8825|-1.49384|-0.85652|-0.12739|-0.30705|-0.42658|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:10|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-11-30|2.46923|8|133.663366|16|-70.277078|13|2021-11-30|3.14756|3.41077|3.36953|3.34567|3.18108|3.24599|3.26057|2.7191|2.46923|2.56849|2.69415|2.81863|2.56282|3.21989|5.30658|4.05878|3.13312|3.14183|2.95482|3.69981|5.78192|3.0758|3.01922|3.00526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34085|1.88111|1.73732|1.67156|1.74031|1.43461|1.38861|2.14117|1.73857|1.03188|1.58248|1.30756|5.20452|3.22829|3.08109|5.10407|9.91033|2.11135|3.26942|4.28793|1.87566|0.58135|1.25034|1.26291|-2.22435|-2.42888|-1.07107|-1.70072|-0.90064|-1.5149|-2.55288|-1.60101|-1.58653|-2.62955|-1.95211|-2.3403|-1.38082|-7.99165|-6.11869|-3.18278|-2.5886|-2.94615|-3.29551|-4.83485|-2.97717|-0.75767|-0.66902|-1.42314|53|53|53|53|53|53|53|62|68|68|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-20 09:27:11|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-11-30|1.86571|18|20.616114|14|-14.554531|14|2021-11-30|2.35538|2.36668|2.35055|2.35493|2.34511|2.34786|2.35386|2.01363|1.88143|1.88975|1.88975|1.87911|1.87996|1.87428|1.87359|1.88153|1.90084|1.88444|1.86571|1.89638|2.22418|2.27319|2.30547|2.32727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53437|1.77623|1.61486|0.91299|0.85761|1.23995|1.54642|2.29245|1.6724|0.98341|1.26797|1.59703|1.77363|3.59653|3.88115|2.60503|2.4426|2.60758|2.63974|3.49217|1.40277|0.91302|1.32353|1.51532|-2.01268|-1.90098|-1.02156|-1.04581|-0.77909|-1.56699|-2.08776|-1.50275|-1.52666|-2.06621|-1.25617|-1.30205|-1.63334|-3.24246|-3.47161|-2.85634|-2.90458|-2.10696|-1.94821|-3.28702|-2.23131|-0.35549|-0.76853|-1.06577|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:12|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-11-30|1.14105|14|12.688424|19|-11.753356|14|2021-11-30|1.37581|1.37666|1.37289|1.37422|1.37095|1.3712|1.3712|1.20452|1.14503|1.14814|1.14803|1.14569|1.14464|1.14118|1.14105|1.1474|1.15186|1.14841|1.14345|1.1475|1.3136|1.34324|1.35897|1.36743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8347|1.08617|0.97461|0.6236|0.53917|0.71869|0.91417|1.2063|1.01996|0.65065|0.73519|0.81094|1.13607|2.11599|2.20292|1.52485|1.47241|1.49299|1.57842|1.92393|0.90158|0.46083|0.73491|0.88963|-1.14258|-1.03892|-0.56415|-0.63025|-0.4175|-0.92009|-1.14157|-0.91212|-0.89181|-1.20714|-0.82624|-0.8013|-0.93687|-1.99898|-2.32744|-1.63295|-1.61396|-1.22444|-1.25072|-2.18012|-1.30168|-0.18481|-0.42882|-0.61316|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-11-30|23.30232|17|9700|14|-75|11|2021-11-30|38.25071|43.89597|46.93883|53.23199|68.2363|80.77246|85.48799|232.67545|125.39499|81.75634|55.69202|146.92197|24.95702|44.06664|28.09587|41.38693|41.4513|23.30232|61.13187|23.6522|30.14576|31.14902|33.42224|34.61538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.86207|1.14988|1.08317|1.0894|1.36032|5.90733|6.65521|11.71053|3.80978|3.84945|56.74779|2.50283|1.35557|29.66867|361.81537|3.89552|5.02667|7.68892|13.2128|117.9429|1.18014|0.16673|0.52556|0.79683|-2.50303|-3.32283|-2.08752|-2.51603|-2.34901|-2.44838|-2.89194|-1.59859|-4.11342|-1.7596|-3.5498|-3.68933|-2.22975|-2.93272|-5.65991|-5.70436|-5.46846|-3.18483|-2.1762|-4.68898|-6.76479|-1.06522|-1.45853|-1.49718|51|51|51|51|51|51|51|60|65|65|66|66|65|66|67|67|67|66|67|66|65|55|53|52|0|||0|||||||0|||0|||0|0||0|0||||
2022-03-20 09:27:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-11-30|8.62237|7|94.793926|5|-34.831461|17|2021-11-30|10.05968|10.10808|10.10452|10.0747|10.09999|9.94629|10.02138|8.62237|9.52712|9.49229|9.57063|9.54346|9.58102|9.73917|9.93947|9.75859|9.51988|9.59352|9.60219|9.44389|9.84246|10.67216|10.28786|10.03863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71078|1.9288|1.16337|1.21516|1.48507|5.2986|1.96509|2.68209|2.50599|2.74677|1.67867|2.52937|1.96697|3.55044|6.46034|8.1739|5.89363|3.59651|3.86062|5.06594|4.79122|0.25768|0.75933|0.89893|-1.50706|-1.75749|-1.60954|-0.93752|-0.95629|-1.70048|-1.74694|-2.30839|-2.83567|-1.81468|-1.73338|-2.11271|-2.29492|-4.11124|-5.20596|-3.91247|-4.3124|-3.32379|-3.49964|-4.033|-2.66688|-1.52945|-1.04826|-1.55962|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|||0||0|0||0|0|0||0||0||0|0|0|0|0|||0||
2022-03-20 09:27:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-11-30|2.69371|9|21.24743|5|-10.228013|17|2021-11-30|3.16066|3.1624|3.16206|3.15837|3.15674|3.14487|3.14889|2.70928|2.69388|2.69371|2.69824|2.70229|2.70378|2.7213|2.71878|2.72404|2.72242|2.72802|2.7345|2.7037|2.99689|3.24568|3.20037|3.16445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96001|0.99602|0.63292|0.57259|0.90037|1.61034|1.02052|1.19668|1.04861|1.18934|0.93046|0.85961|0.94409|1.8892|3.15605|2.63685|2.0021|1.36772|1.93983|2.34639|1.56299|0.13844|0.42263|0.48922|-0.75967|-0.85119|-0.85877|-0.54395|-0.46673|-0.7726|-0.83033|-1.1247|-1.01972|-0.92823|-0.85929|-1.01692|-0.97104|-1.8063|-2.186|-1.69048|-1.76032|-1.70112|-1.52861|-1.8691|-1.18457|-0.67589|-0.57353|-0.74074|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-03-20 09:27:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-11-30|5.03046|19|263.74502|19|-70|15|2021-11-30|8.30504|8.40242|8.68854|9.44823|10.55343|9.4975|9.73727|7.84532|8.10682|9.12698|8.39463|7.73224|7.79909|7.73491|7.6975|15.14784|5.36268|5.40588|5.15174|5.03046|6.76748|7.23093|7.58591|8.06088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83772|1.17681|0.908|0.84122|0.83511|4.70845|2.58095|3.84462|2.5277|1.92141|2.33408|2.54442|1.81732|8.67962|6.45025|2.92521|2.66439|3.42563|4.03351|9.72664|0.98011|0.14027|0.54028|0.87278|-1.49972|-1.89411|-1.69035|-1.82237|-1.4364|-1.37066|-1.71214|-1.95344|-2.41502|-2.063|-2.0241|-1.5039|-3.01413|-2.94097|-4.02676|-5.54076|-3.47301|-2.67835|-1.62488|-3.56045|-4.42948|-0.74936|-0.92796|-1.2704|52|52|52|52|52|52|52|61|67|67|68|68|68|68|68|68|67|67|67|66|66|56|54|53|0|0||0||0|0|0|0|||0||0|0||0|0||0|||0||
2022-03-20 09:27:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-11-30|4.63439|7|84.003742|5|-31.393067|17|2021-11-30|5.42756|5.43458|5.45052|5.45621|5.45204|5.44949|5.46933|4.63439|5.04813|5.02676|5.05717|5.05713|5.08684|5.1288|5.17451|5.145|5.11959|5.12789|5.12886|5.0387|5.42568|5.76007|5.59949|5.51061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6253|1.76583|1.17004|1.18936|1.43348|4.80546|1.96572|2.3897|2.335|2.64944|1.54384|2.09075|1.88687|3.3273|5.50994|7.3634|4.28076|2.90463|3.67336|4.72281|3.30233|0.32026|0.85331|0.8999|-1.49054|-1.63779|-1.54699|-0.9345|-0.88688|-1.57328|-1.6244|-1.76844|-2.29751|-1.63587|-1.62644|-1.82742|-2.08093|-3.63755|-4.64703|-3.44085|-3.92745|-3.2465|-3.3248|-3.75302|-2.46844|-1.45314|-1.03253|-1.55428|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||
2022-03-20 09:27:15|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-11-30|1.80608|9|20.17148|5|-9.541166|17|2021-11-30|2.11716|2.11834|2.11809|2.11545|2.11479|2.10744|2.11002|1.81791|1.80752|1.80608|1.80929|1.81133|1.81205|1.82342|1.8218|1.8263|1.82733|1.8301|1.83467|1.81289|2.01014|2.17064|2.14218|2.12014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97114|1.02724|0.6346|0.59135|0.83743|1.48772|1.05908|1.10522|1.03412|1.20233|0.83417|0.81507|0.89913|1.89318|3.21758|2.57002|1.81924|1.32067|1.80621|2.19749|1.55727|0.15265|0.41894|0.50391|-0.75725|-0.81958|-0.84739|-0.48684|-0.45911|-0.78351|-0.80687|-1.05889|-0.91945|-0.83956|-0.87128|-0.96874|-0.9844|-1.7764|-1.99775|-1.6739|-1.75669|-1.58105|-1.56739|-1.85147|-1.05898|-0.64651|-0.56999|-0.7407|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|
2022-03-20 09:27:16|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-11-30|1.9154|14|61.184019|19|-31.016288|12|2021-11-30|2.42095|2.42502|2.44778|2.42519|2.45448|2.45914|2.43915|2.13269|2.02487|2.00149|1.99729|1.9985|2.0467|1.94543|1.9154|1.92514|1.98845|1.99616|1.99766|1.96946|2.40056|2.3525|2.39772|2.3958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76096|1.52428|1.03218|1.52136|0.80186|2.12306|2.18271|2.88799|1.56501|2.36914|1.48651|2.02962|1.28818|8.92039|7.20445|2.94652|2.32069|3.13513|2.96376|4.69408|1.13484|0.30087|0.67027|1.12713|-1.32436|-1.66064|-1.48914|-1.00749|-1.0792|-1.27257|-1.29759|-2.04282|-1.54888|-1.28991|-1.68593|-1.42019|-2.92826|-2.42438|-3.06389|-2.93501|-4.31868|-2.75168|-1.98617|-3.13152|-2.51328|-0.55937|-0.72321|-0.8787|53|53|53|53|53|53|53|62|68|68|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-11-30|2.58651|9|72.485207|5|-22.301967|17|2021-11-30|3.13003|3.14006|3.13479|3.12059|3.12062|3.07517|3.09688|2.59556|2.60374|2.58651|2.60174|2.59789|2.59862|2.64022|2.66435|2.63519|2.64491|2.65744|2.66819|2.65168|2.84537|3.33512|3.22427|3.13299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65892|1.66351|1.32457|1.16112|1.38644|4.25484|1.76306|2.07127|2.08576|2.63369|1.40753|1.60397|1.85491|2.99492|4.54108|6.17622|3.2955|2.49215|3.37213|4.02484|3.43611|0.27246|0.78024|0.964|-1.44506|-1.58013|-1.4328|-0.80641|-0.84681|-1.4739|-1.63848|-1.57321|-1.90965|-1.44808|-1.55525|-1.57326|-1.998|-3.45789|-4.13549|-2.93201|-3.79726|-2.92785|-2.91377|-3.65165|-1.9735|-1.52976|-1.03404|-1.48259|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0||0|
2022-03-20 09:27:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-11-30|1.18331|9|18.573079|5|-8.427777|17|2021-11-30|1.38609|1.38676|1.38667|1.38486|1.3848|1.38057|1.38223|1.19236|1.18517|1.18331|1.18542|1.1862|1.18658|1.19354|1.19289|1.19659|1.19841|1.1994|1.20261|1.18723|1.31246|1.41851|1.40117|1.38824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95313|0.99461|0.61751|0.58639|0.72709|1.44699|1.0827|1.16082|0.92774|1.16314|0.77814|0.83109|0.89316|1.68963|2.61719|2.49532|1.61815|1.27728|1.70813|2.13146|1.47421|0.16336|0.42635|0.51655|-0.7461|-0.79327|-0.8198|-0.4521|-0.46081|-0.72792|-0.77247|-0.90634|-0.92461|-0.74892|-0.83114|-0.83229|-0.95894|-1.83184|-1.97607|-1.54901|-1.70546|-1.44518|-1.51363|-1.7568|-0.98929|-0.59815|-0.53846|-0.71377|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-20 09:27:18|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-11-30|0.68109|18|21.637759|14|-22.858344|14|2021-11-30|0.87631|0.88044|0.87575|0.87604|0.87276|0.87309|0.87503|0.73453|0.68634|0.6886|0.68923|0.68475|0.68334|0.68244|0.68369|0.68336|0.69474|0.68719|0.68109|0.69047|0.83328|0.85159|0.85906|0.86594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36975|1.61644|1.28846|0.93322|0.81859|0.93051|1.23619|1.74801|1.47767|0.84894|0.88723|1.48546|1.54318|2.68837|3.03392|2.37032|1.58888|2.14442|2.12559|2.48694|0.97796|0.4981|1.19056|1.17085|-1.82714|-1.69887|-0.64871|-0.83562|-0.64298|-1.22159|-1.98441|-1.67771|-1.08199|-1.58165|-1.12844|-0.95311|-1.12805|-2.54709|-3.17391|-1.80579|-2.39582|-1.64794|-1.47207|-3.11417|-1.46411|-0.23589|-0.57056|-0.89696|53|53|53|53|53|53|53|62|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-03-20 09:27:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-11-30|5.54838|10|65.531197|14|-82.352941|22|2021-11-30|6.62022|6.53968|6.58783|6.59968|6.70902|6.66523|6.68756|5.70426|5.57427|5.57386|5.54838|5.63814|5.63683|5.79772|5.85245|6.32308|6.1269|6.44278|6.52807|7.59421|9.99972|11.82718|36.70413|6.5264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.48733|3.87887|1.24034|2.23828|1.49095|3.75546|4.39191|5.64037|2.68872|3.0959|3.01878|2.20693|3.25177|7.72097|10.09048|5.89419|7.1596|5.23973|4.70682|9.48827|3.96603|0.33345|1.25457|1.46705|-2.74658|-2.50541|-2.45327|-1.95037|-1.91539|-2.71106|-2.55132|-2.83696|-3.88054|-2.59041|-2.2883|-3.21389|-3.60491|-5.5265|-5.84878|-7.18351|-4.33661|-5.52015|-4.74882|-6.17418|-3.47206|-1.72525|-4.38129|-2.49753|52|52|52|52|52|52|52|61|68|68|68|68|68|68|68|68|68|68|68|67|67|57|55|53|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|||||0|0|
2022-03-20 09:27:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-11-30|0.0183|8|0.074942|5|-0.147943|15|2021-11-30|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831||0.01831|2691|3449|5128|2217|2657|5763|4542|8717|15507|12529|6181|11997|16014|52854|78451|46898|59277|37339|20786|32097|28671|12180||5665|0.00733|0.01037|0.02167|0.00389|0.00769|0.02195|0.00183|0.019|0.02081|0.03051|0.00686|0.01433|0.00732|0.01337|0.0244|0.02951|0.02475|0.0064|0.0061|0.01555|0.00733|0.032||0.02475|-0.01395|-0.00794|-0.00732|-0.00366|-0.00367||-0.00841|-0.00702|-0.02046|-0.00709|-0.00641|-0.01121|-0.02689|-0.02565|-0.03235|-0.05267|-0.01335|-0.01555|-0.01191|-0.00641|-0.02287|-0.01373||-0.025|6|6|6|6|6|6|7|7|7|7|7|7|7|7|7|7|7|7|6|5|5|6|7|0|0||0|0|||0|0|0|0|0||||0|||||0||||
2022-03-20 09:27:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-11-30|0.09098|18|4.957455|14|-9.383648|20|2021-11-30|0.19436||||||||1.17001|6.30876|2.50182|0.41212|0.23943|0.14786|0.11171|0.10281|0.10412|0.09379|0.09098|0.10849|3.24731|0.19529|0.26132|0.28639|6956||||||||4367|3814|4765|11224|22315|504803|683444|516724|404266|393632|434988|609440|299730|166129|19317|8601|0.19284||||||||1.05946|0.86111|0.46523|0.47889|0.29987|1.14836|1.5676|0.57763|0.51955|0.5352|0.78535|0.9303|0.46787|0.27998|0.25811|0.19152|-0.12363||||||||-1.31118|-0.5297|-0.41286|-0.4561|-0.46355|-1.05731|-1.08775|-1.00132|-0.72286|-0.47429|-0.51002|-0.75486|-0.81081|-0.34246|-0.16895|-0.21514|12|39|53|54|55|55|70|70|70|70|70|69|69|65|47|44|44|||||||||||||||||0|0|||||||
2022-03-20 09:27:21|CS.D.EOSUSD.CFD.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|219.55|1823.2|1.04768|2021-11-30|0.89168|7|7.121579|10|-14.60057|14|2021-11-30|0.89287|0.89193|0.89255|0.89402|0.89298|0.89259|0.89251|0.89168|0.8941|0.89567|0.8944|0.8956|0.89586|0.89263|0.89581|0.89552|0.89382|0.89464|0.89468|0.89512|0.89663|0.8968|0.89417|0.89497|6077|5256|4861|4990|4676|4557|4690|4924|5250|5230|5182|5309|5658|5854|6059|5909|5792|5178|4957|4769|4943|3889|4336|4970|0.99611|0.79357|0.77579|0.5479|0.56624|0.55033|0.5933|0.76559|0.67804|0.66063|0.95965|0.68592|0.71013|1.00658|0.96257|0.80104|0.81248|0.55431|0.49808|0.59018|0.61295|0.67272|0.75058|0.57663|-1.28996|-0.61625|-0.79194|-0.77353|-0.40093|-0.58456|-0.676|-0.77723|-1.143|-0.82853|-0.63096|-0.83252|-0.65208|-0.59363|-1.44235|-0.88455|-0.6174|-0.65568|-0.58897|-0.5865|-1.0456|-0.60487|-0.76425|-0.89023|87|87|87|87|87|87|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-03-20 09:27:22|CS.D.ADAUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|88.61|631.4|1.56885|2021-11-30|0.7021|7|5.860465|8|-4.663163|8|2021-11-30|0.70265|0.7059|0.70672|0.70751|0.70676|0.70639|0.7067|0.7021|0.70632|0.70821|0.7071|0.70605|0.70807|0.70596|0.70558|0.70613|0.70529|0.70497|0.70515|0.7056|0.70609|0.70966|0.70595|0.70634|2067|1810|1655|1674|1552|1572|1548|1508|1931|1873|1840|1771|1886|2031|2005|2040|1990|1638|1598|1450|1646|1445|1267|1517|0.71271|0.39516|0.60689|0.53504|0.5512|0.65939|0.46282|0.70283|0.82901|0.4468|0.5537|0.6207|0.61852|0.82949|0.47637|0.81044|0.50825|0.69586|0.48269|0.57698|0.56438|0.56607|0.48955|0.50404|-0.66967|-0.57378|-0.53217|-0.43241|-0.42599|-0.51873|-0.42751|-0.5494|-0.88924|-0.73599|-0.59114|-0.58278|-0.57553|-0.60494|-0.78689|-0.62985|-0.58247|-0.39983|-0.52805|-0.64971|-0.61922|-0.80779|-0.5265|-0.56088|48|48|48|48|48|48|48|52|56|56|56|56|56|56|57|57|58|57|57|57|57|52|49|49|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:22|CS.D.XLMUSD.CFD.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|19.57|360.4|1.01028|2021-11-30|0.88115|1|5.417722|22|-14.384472|14|2021-11-30|0.88249|0.88115|0.88189|0.88325|0.88236|0.8819|0.88195|0.88367|0.88356|0.88444|0.8837|0.8845|0.88471|0.88207|0.88524|0.88393|0.88272|0.88341|0.88314|0.94195|0.96587|0.92899|0.88326|0.88316|1609|1380|1299|1305|1219|1172|1179|1213|1339|1304|1274|1306|1437|1459|1574|1522|1486|1282|1247|1189|1265|990|1184|1333|0.84419|0.87381|0.63122|0.58153|0.65114|0.6277|0.67497|0.66704|0.68938|0.86631|0.78569|0.71501|0.58497|0.83187|0.85659|0.78405|0.86432|0.51968|0.57247|0.57887|0.70639|0.59009|0.66511|0.69281|-1.04501|-0.69326|-0.77422|-0.82323|-0.45781|-0.74092|-0.72309|-0.6865|-0.90308|-0.83101|-0.58434|-0.69678|-0.7001|-0.59972|-1.22439|-0.60611|-0.61739|-0.59575|-0.54743|-0.5856|-0.92522|-0.7805|-0.64212|-0.98909|87|87|87|87|87|87|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87||||||||||||||0|0|||||||||0|
2022-03-20 09:27:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:24|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-30|0.06264|7|2.139037|6|-2.074484|15|2021-11-30||0.06827|0.06647|0.06654|0.31379|0.06655|0.06656|0.06264|0.30186|0.17872|0.22475|0.21966|0.2331|0.23369|0.21153|0.23647|0.26085|0.25997|0.30437|||||||3803|3236|1593|0|1724|1788|2212|1654|90|71|36|37|124|144|106|74|46|39|||||||0.77281|0.52038|0.26348|0.01558|0.46438|0.40845|0.35693|0.22995|0.17551|0.13988|0.15266|0.14492|0.42662|0.43371|0.33364|0.25918|0.27083|0.2043|||||||-0.81555|-0.55621|-0.42052|-0.01209|-0.33923|-0.35305|-0.31832|-0.292|-0.23514|-0.20451|-0.20676|-0.15433|-0.40202|-0.47912|-0.45049|-0.30081|-0.2475|-0.19034||||||43|65|65|65|65|65|64|64|64|64|63|63|65|68|67|65|64|65||0|0|||0|0||0||||||0||||||||||
2022-03-20 09:27:25|IX.D.TOPIX.IFU.IP|0|none|||0|0|2021-11-30|0.04288|0|1.556643|23|-2.100285|5|2021-11-30|0.04288|0.04289|0.0429|0.04291|0.04291|0.04291|0.09922|0.06219|0.06218|0.0622|0.0622|0.06219|0.06218|0.06217|0.06217|0.06217|0.06218|0.06217|0.06216|0.06218|0.09914|0.09912|0.09918|0.06164|10417|6045|3805|4339|4574|9786|4644|1341|1478|1062|787|771|836|1680|1880|1510|1076|653|591|972|335|6|0|2410|0.29716|0.20845|0.16638|0.19967|0.14098|0.1352|0.16439|0.20491|0.13724|0.09986|0.09051|0.10023|0.10831|0.16676|0.19339|0.14675|0.11583|0.11579|0.14419|0.14449|0.09109|0.04149|0.1035|0.28725|-0.28377|-0.23492|-0.21016|-0.17413|-0.16741|-0.20282|-0.22272|-0.15723|-0.13816|-0.13643|-0.0932|-0.11473|-0.09914|-0.12098|-0.23804|-0.18208|-0.14527|-0.11464|-0.11627|-0.16663|-0.10875|-0.015|-0.09124|-0.2072|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|68|73|||||||0||||||||||||||||||
2022-03-20 09:27:25|CS.D.UNIUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|952.29|2150.2|1.12|2021-11-30|0.78202|23|2.309383|19|-4.91117|8|2021-11-30|0.78664|0.78943|0.79181|0.79557|0.79782|0.80056|0.79766|0.80027|0.80853|0.81163|0.80829|0.80887|0.8034|0.79822|0.79911|0.79563|0.79674|0.79704|0.79508|0.79454|0.80367|0.80127|0.78423|0.78202|7160|6310|5975|6419|5838|5458|5614|5560|6851|6934|6723|6397|6707|6560|6698|5561|6605|6668|6173|6174|5828|6154|4246|5949|0.55537|0.35501|0.3788|0.19424|0.06907|1.18784|0.36502|0.49984|1.14405|0.38098|0.86097|1.83845|1.13041|0.8437|0.47542|0.33764|0.56262|0.56385|0.60421|1.77522|0.68172|0.8053|0.5265|0.58475|-0.58206|-0.4953|-0.75564|-0.91205|-0.50258|-0.75497||-0.88514|-1.65539|-1.15365|-1.65586|-0.432|-0.18416|-0.29564|-0.66838|-0.66868|-0.68795|-0.80178|-0.23142|-0.64467|-0.85636|-0.43096|-0.23377|-0.30227|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|7|7|7|7|7|7|7|6|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:26|CS.D.LNKUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|1479.21|3821.6|1.14207|2021-11-30|0.79357|0|2.833242|23|-6.619422|8|2021-11-30|0.79357|0.79756|0.79834|0.79918|0.80185|0.80178|0.80023|0.80322|0.8159|0.81849|0.81409|0.81532|0.80675|0.79963|0.80186|0.80183|0.80213|0.79988|0.80017|0.80308|0.81074|0.81105|0.79849|0.79736|8039|7744|7086|6844|7149|6579|6884|6683|7472|7601|7684|7487|7570|7756|7459|6438|7870|7690|7070|6909|6824|6829|4425|6920|0.88822|0.97236|0.35596|0.79063|0.27128|0.68669|0.29892|0.22148|1.42361|0.26102|0.93216|1.18065|1.33695|1.10429|0.28345|0.25699|0.52783|0.90128|0.28499|1.51394|1.008|0.83538|0.82052|1.23008|-0.66507|-0.82062|-0.39572|-0.66003|-0.73554|-1.02593|-0.25541|-1.30923|-1.63292|-0.89198|-1.26328|-0.76977|-0.15186|-0.1277|-0.55316|-0.54977|-0.47277|-0.52307|-0.28081|-1.15|-0.96075|-0.75402|-0.53526|-0.94515|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|7|7|7|7|7|7|7|6|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:26|CS.D.DOTUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|1881.46|5040.7|0.92356|2021-11-30|0.70178|15|3.595949|21|-6.222521|8|2021-11-30|0.78831|0.79327|0.80019|0.80396|0.8049|0.80821|0.80647|0.80834|0.82212|0.82314|0.81996|0.82276|0.81538|0.80884|0.80601|0.70178|0.79976|0.79822|0.79559|0.80077|0.80024|0.79959|0.78863|0.78983|10947|10032|9818|9754|8962|8701|9361|9354|9977|9935|10353|9969|10529|10666|10479|8978|10573|10584|10103|9480|9555|9603|8121|9755|1.41233|0.30438|0.04163|0.15363|0.33587|0.93786|0.60104|0.67566|1.04092|0.56246|0.66277|0.80376|1.26598|1.08625|0.80982|0.57647|0.80169|1.43413|0.46404|0.89859|0.83796|1.46373|0.92782|2.57671|-0.69615|-1.90493|-1.01965|-0.62012|-0.79382|-0.77034|-0.39623|-1.61966|-1.98312|-0.82131|-0.88735|-0.86732|-0.65604|-0.63482|-0.51275|-0.96647|-0.6505|-0.68986|-0.41006|-1.31968|-0.9633|-1.00282|-0.23934|-0.71402|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|7|7|7|7|7|7|7|6|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:27|CS.D.DOGUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|12.02|143.7|1.63962|2021-11-30|0.79713|0|7.612967|13|-6.419869|8|2021-11-30|0.79713|0.80285|0.80319|0.80305|0.80481|0.80753|0.80534|0.80849|0.82163|0.82427|0.81981|0.82069|0.81437|0.80173|0.80714|0.8069|0.8093|0.8083|0.80553|0.80798|0.80665|0.80397|0.80083|0.79943|639|612|598|621|588|520|473|500|1004|786|617|602|750|851|742|958|767|767|619|526|488|520|321|461|1.19512|0.18286|0.46695|1.09202|0.86012|0.65137|0.5109|0.30833|0.74828|0.25113|0.72872|1.01103|1.66536|2.31656|0.20347|0.57104|0.40223|0.52563|0.35609|1.02249|0.83718|1.39103|0.26437|1.28|-0.6996|-1.26102|-0.69035|-0.57809|-0.4713|-1.5985|-0.06925|-0.8491|-2.06255|-0.52128|-0.45045|-0.59454|-0.12361|-0.38942|-0.7562|-0.69665|-0.70641|-0.85221||-0.53915|-0.72765|-0.48558|-0.78846|-0.41845|5|5|5|5|5|5|5|5|6|6|6|6|6|7|6|7|7|7|7|7|7|7|6|6|0|0|0|0|0||0|0|0||0|0||0|0|||0|0|0|0|0|0|0|
2022-03-20 09:27:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:28|OP.D.SPX3.4750C.IP|0|none|||0|0|2021-11-30|1.70272|19|8.986335|16|-11.447225|15|2021-11-30|2.00277|1.99773|2.00964|2.01774|2.01722|2.02815|2.01941|1.99773|1.72916|1.7382|1.75004|1.74504|1.7442|1.72177|1.71414|1.80573|1.80223|1.80919|1.80679|1.70272|1.73928|2.01094|2.04231|2.05113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77361|1.32742|0.86329|0.18744|0.67172|1.19522|0.80529|0.72159|1.89933|1.38614|0.93063|1.12983|1.36256|2.4712|3.59113|1.62936|4.74145|1.00943|1.44187|1.88476|2.01694|1.62204|0.44839|1.24847|-1.16696|-0.54981|-1.5398|-0.56908|-0.87733|-2.71393|-0.66836|-0.87271|-1.47937|-2.45656|-1.05659|-0.86698|-0.93263|-0.95561|-2.50306|-3.12758|-2.26695|-1.50096|-1.61956|-1.47383|-3.08148|-0.5355|-0.16269|-0.87807|12|12|12|12|12|12|12|12|17|17|18|18|18|18|18|18|18|18|18|17|17|16|14|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:28|OP.D.SPX3.5000C.IP|0|none|||0|0|2021-11-30|10.31659|14|26.094571|7|-19.228119|20|2021-11-30|11.36623|11.40581|11.39022|11.41978|11.36884|11.36492|11.35208|10.93648|10.33189|10.346|10.32685|10.3324|10.37414|10.43903|10.31659|10.4245|10.53845|10.58425|10.51428|10.63832|10.95271|11.21261|11.30368|11.35331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27258|2.14281|2.09764|1.64494|1.42247|2.25694|2.08099|3.71754|3.07901|1.92697|2.25214|2.14276|3.08686|4.57699|5.16139|2.56729|3.79529|2.98597|3.89045|3.59162|3.00605|1.06377|1.59112|2.16704|-2.57628|-2.15464|-1.71486|-1.77358|-1.07501|-2.03728|-2.5458|-3.32058|-2.60406|-2.827|-2.70388|-2.21733|-2.30286|-5.75125|-3.97413|-2.99769|-3.81742|-3.36985|-3.06077|-3.77838|-3.42654|-0.50877|-1.05075|-1.38816|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55||0||0|0||0|0|0|0|0|0|0||0|0|||0|0|0|||0|
2022-03-20 09:27:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2021-11-30|1.04097|9|15.932671|5|-6.69161|17|2021-11-30|1.2443|1.24713|1.24181|1.23739|1.23601|1.22478|1.22949|1.21363|1.04353|1.04097|1.04305|1.04312|1.0431|1.05237|1.05338|1.06035|1.06276|1.06584|1.06468|1.04766|1.04829|1.22017|1.22617|1.22061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89994|0.47691|1.15461|0.52863|0.81749|3.32909|0.47494|0.63302|1.2569|1.82343|0.75009|1.04719|0.70057|0.71669|1.66785|3.26674|2.49821|1.39367|2.47984|1.59431|2.51986|0.42615|0.16131|0.63232|-0.60936|-0.88288|-0.88282|-0.18257|-0.34396|-1.0023|-0.65678|-0.59473|-1.1031|-1.16111|-1.07042|-0.61761|-1.03174|-1.69259|-3.461|-2.5812|-2.62746|-1.58534|-1.4402|-2.11732|-1.6598|-1.28115|-0.23457|-0.61846|12|12|12|12|12|12|12|12|17|17|18|18|18|18|18|18|18|18|18|17|17|16|14|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:29|OP.D.SPX3.5000P.IP|0|none|||0|0|2021-11-30|0.60223|19|11.763632|20|-4.762027|17|2021-11-30|0.71343|0.71471|0.71228|0.71025|0.70979|0.70493|0.70716|0.69773|0.60407|0.60256|0.60284|0.60309|0.60308|0.60795|0.60877|0.6149|0.61588|0.61701|0.61619|0.60223|0.60365|0.70156|0.7056|0.70271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75462|0.40152|0.9311|0.42247|0.59653|2.46552|0.39279|0.53457|1.01933|1.50003|0.62827|0.82818|0.59205|0.59585|1.4576|2.65098|2.20322|1.20461|1.72868|1.34828|2.35266|0.30225|0.11794|0.52924|-0.49707|-0.72221|-0.73174|-0.14727|-0.27887|-0.82563|-0.535|-0.40724|-0.85374|-0.89928|-0.81926|-0.55239|-0.82755|-1.50022|-2.51009|-2.0034|-2.2351|-1.24433|-1.18893|-1.5361|-1.27144|-1.09519|-0.21638|-0.57251|12|12|12|12|12|12|12|12|17|17|18|18|18|18|18|18|18|18|18|17|17|16|14|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:30|OP.D.SPX5.4750C.IP|0|none|||0|0|2021-11-30|2.23174|20|900|11|-92.592593|12|2021-11-30|2.35846|2.35916|252.29403|2.35283|2.34904|85.6215|127.28975|37.13846|42.91123|92.79784|65.93862|104.21663|66.23537|89.9305|47.16107|76.10862|49.24595|180.87569|174.21486|37.18635|2.23174|2.27263|2.31314|2.3343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98492|1.36009|1.03574|0.78355|0.55989|10.67793|1.06895|12.93128|1.28114|0.76866|2.89733|31.00405|1.11029|2.3283|34.50737|31.98452|3.30052|2.14701|11.96426|3.43834|0.9746|0.57028|0.88106|1.04647|-1.53648|-1.19911|-0.74196|-0.63489|-0.62626|-1.16338|-1.69088|-1.23462|-2.80625|-3.58793|-1.25214|-3.1972|-6.45167|-5.85724|-2.12866|-4.12769|-3.22495|-5.21124|-4.28706|-4.16823|-1.78205|-0.21859|-0.57772|-0.72328|39|39|40|39|39|40|40|46|52|52|53|54|54|53|53|55|54|54|54|52|50|43|41|40|0|0||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-20 09:27:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2021-11-30|5.28521|14|14.712355|19|-13.58518|19|2021-11-30|6.27934|6.25848|6.24767|6.26009|6.2519|6.24077|6.2234|5.79567|5.32398|5.33541|5.37796|5.37407|5.3766|5.31365|5.28521|5.32959|5.37056|5.36703|5.30499|5.37052|5.98823|6.0439|6.17371|6.22514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30002|1.62355|1.44555|1.01097|0.83754|1.90417|1.49753|1.8914|2.01994|1.35013|1.51407|1.20464|1.57283|3.3369|2.85226|2.24944|2.5694|2.6533|2.83415|2.75635|1.49192|0.80713|1.21892|1.46778|-2.07729|-1.52702|-1.02881|-0.96748|-0.91833|-1.51691|-2.286|-2.2404|-1.85159|-1.92052|-1.70101|-1.36092|-1.74942|-2.79673|-2.59682|-2.44314|-2.09762|-1.67862|-1.8736|-3.47543|-2.6151|-0.32943|-0.80173|-0.99088|39|39|39|39|39|39|39|44|50|50|51|51|51|51|51|51|51|51|51|50|50|43|41|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|
2022-03-20 09:27:31|OP.D.SPX5.4750P.IP|0|none|||0|0|2021-11-30|0.65529|19|10.666667|5|-6.867722|14|2021-11-30|0.77442|0.77482|0.77561|0.77472|0.77566|0.77497|0.77414|0.66822|0.66056|0.65944|0.65772|0.65792|0.65837|0.65976|0.65979|0.66313|0.66469|0.66465|0.66537|0.65529|0.74118|0.78283|0.77885|0.77506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89576|0.76755|0.55684|0.58076|0.49541|0.94891|0.97331|1.11574|0.73381|1.03058|0.74977|0.76614|0.7719|2.05189|2.3014|1.71119|1.28311|1.23371|1.41792|1.93229|0.94101|0.13887|0.38075|0.51663|-0.65374|-0.77247|-0.76852|-0.41321|-0.45033|-0.66994|-0.71927|-0.78501|-0.72804|-0.60932|-0.69902|-0.70387|-0.96409|-1.59962|-1.75563|-1.36487|-1.67925|-1.13652|-1.11015|-1.43383|-0.86061|-0.41847|-0.43006|-0.5665|53|53|53|53|53|53|53|62|68|68|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0||0|0||0|0|0||0||0|0||0|0||0||0||0|
2022-03-20 09:27:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2021-11-30|0.45787|19|9.064644|5|-5.453498|19|2021-11-30|0.52847|0.52845|0.52843|0.52787|0.52789|0.52675|0.52721|0.46835|0.46035|0.45975|0.45808|0.45854|0.45842|0.46133|0.4616|0.46444|0.46423|0.46491|0.46582|0.45787|0.49978|0.53627|0.53248|0.52927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7189|0.65472|0.47326|0.36768|0.37178|0.90415|0.7225|0.69674|0.6382|0.79031|0.47286|0.56073|0.57529|0.67734|1.66622|1.49228|1.11102|0.73575|1.25567|1.49118|1.01733|0.10732|0.30087|0.36266|-0.47987|-0.62246|-0.50969|-0.27865|-0.27493|-0.4986|-0.54076|-0.66477|-0.59004|-0.44635|-0.58317|-0.5233|-0.64968|-1.27623|-1.33133|-1.20117|-1.20903|-1.00728|-0.96573|-1.17042|-0.56899|-0.41093|-0.40171|-0.5037|39|39|39|39|39|39|39|44|50|50|51|51|51|51|51|51|51|51|51|50|50|43|41|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-03-20 09:27:32|OP.D.SPX2.4750C.IP|0|none|||0|0|2021-11-30|11.34467|8|63.131313|7|-35.546335|15|2021-11-30|14.79505|15.08728|14.87994|14.94758|14.78084|14.89464|15.0145|12.0748|11.34467|11.39794|11.39101|11.40253|11.53766|11.82425|11.48736|11.80774|12.08071|11.95369|11.81472|12.0841|13.98686|14.4882|14.5747|14.71588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.59946|3.33912|3.93015|1.9151|1.93453|3.17476|3.4461|9.25454|3.8811|2.93041|2.94038|2.7351|4.17604|7.33693|8.18899|4.42932|5.96105|5.56325|6.43919|6.83175|3.95786|1.9319|2.76045|3.54594|-4.16598|-3.86506|-2.46386|-2.63597|-1.71605|-3.39441|-4.40347|-4.26399|-3.49671|-4.43105|-3.0171|-3.49309|-4.21656|-8.42404|-5.67545|-6.15559|-5.29947|-4.58533|-3.76575|-5.97222|-6.25718|-0.78459|-1.64363|-2.3418|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|0||0||
2022-03-20 09:27:33|OP.D.SPX2.5000C.IP|0|none|||0|0|2021-11-26|598.17341|7|4300|17|-93.75|18|2021-11-26|707.17535|658.42456|743.73251|1016.04363|717.15472|1007.16677|775.23678|598.17341|695.86625|647.30911|748.75534|969.84237|711.66742|636.85778|835.93528|693.2853|754.31065|983.07336|1599.94739|895.04765|683.24339|604.77128|896.26602|751.13739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.61088|47.96087|12.82777|21.11773|15.90357|59.32428|38.67204|80.02911|60.01276|20.1459|34.97524|59.77415|28.54252|139.29114|92.61225|68.05805|27.6653|287.43588|88.24588|247.80915|269.50485|21.51759|29.77422|47.01067|-8.79256|-15.58368|-14.55972|-18.30812|-17.34426|-23.71725|-11.10915|-16.13949|-14.05089|-14.41966|-18.24708|-16.44954|-21.92397|-27.53007|-33.22972|-20.60407|-22.52965|-26.97336|-22.10684|-24.37454|-30.87635|-4.6754|-6.53646|-10.52328|36|35|34|34|34|36|34|47|53|49|50|51|49|51|53|50|48|48|51|49|44|36|35|36|||0|||0||||||||||0|||||0||||
2022-03-20 09:27:33|OP.D.SPX2.4750P.IP|0|none|||0|0|2021-11-30|0.9684|9|40.098434|5|-13.986186|14|2021-11-30|1.15319|1.15513|1.15378|1.14959|1.15021|1.14281|1.14766|0.9741|0.97356|0.9684|0.97151|0.97189|0.97178|0.98385|0.98677|0.98301|0.98522|0.98588|0.98864|0.97966|1.07057|1.203|1.17591|1.15329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31886|1.29038|1.14305|0.95331|0.96988|2.68421|1.33608|1.57237|1.43314|2.13034|1.05189|1.24773|1.36359|2.25172|3.5864|3.90104|2.72604|1.96275|2.58624|2.9667|2.70325|0.34759|0.60689|0.8173|-1.0937|-1.21547|-1.12319|-0.56466|-0.64623|-1.12855|-1.22616|-1.14984|-1.36864|-1.03224|-1.13854|-1.14751|-1.49297|-2.99487|-3.14594|-2.28629|-3.17157|-2.18207|-2.16871|-2.89016|-1.4875|-1.13006|-0.74841|-1.17201|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0||0|0|
2022-03-20 09:27:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:35|OP.D.SPX2.3750C.IP|0|none|||0|0|2021-11-30|0.2628|19|5.752435|19|-6.149087|14|2021-11-30|0.31815|0.31827|0.3179|0.31801|0.31774|0.31778|0.31776|0.27633|0.26398|0.26433|0.26428|0.26404|0.26396|0.26345|0.26321|0.26483|0.26476|0.26418|0.26375|0.2628|0.30141|0.3119|0.31508|0.3165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40141|0.46512|0.45581|0.24774|0.25521|0.37729|0.42765|0.49877|0.45965|0.28227|0.34471|0.43814|0.55477|1.02071|0.94979|0.77089|0.72019|0.67966|0.75862|0.92886|0.41822|0.25584|0.33774|0.4039|-0.53013|-0.52987|-0.26724|-0.28052|-0.23397|-0.46409|-0.57294|-0.52727|-0.389|-0.63706|-0.37758|-0.36917|-0.41306|-0.84039|-1.19438|-0.87108|-0.78557|-0.62446|-0.63032|-1.01323|-0.57659|-0.09148|-0.2005|-0.29063|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:35|OP.D.SPX2.3500C.IP|0|none|||0|0|2021-11-30|0.19936|19|4.580488|19|-4.898347|14|2021-11-30|0.24105|0.2411|0.2409|0.24096|0.2408|0.24083|0.24081|0.20934|0.20036|0.20056|0.20053|0.2004|0.20035|0.20002|0.19984|0.20108|0.20096|0.20057|0.20032|0.19936|0.22829|0.23672|0.23896|0.23991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31357|0.36793|0.35571|0.19863|0.20132|0.29994|0.33604|0.39101|0.36206|0.22351|0.26693|0.33495|0.43822|0.80837|0.74604|0.63769|0.57258|0.53411|0.59559|0.73979|0.33903|0.20213|0.27049|0.31674|-0.4132|-0.41664|-0.21051|-0.2193|-0.18578|-0.37045|-0.44824|-0.42429|-0.29843|-0.50221|-0.29537|-0.29945|-0.32303|-0.65748|-0.96699|-0.69652|-0.62146|-0.49311|-0.50285|-0.80159|-0.44973|-0.07127|-0.15623|-0.22813|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2022-03-20 09:27:36|OP.D.SPX2.3750P.IP|0|none|||0|0|2021-11-30|18.0976|7|200|16|-37.249284|17|2021-11-30|21.49742|21.65775|21.69638|21.64855|21.70762|21.32423|21.56441|18.0976|20.81755|20.72707|20.89454|20.75905|20.72184|21.14779|21.51782|21.04382|19.59044|19.61415|20.07662|20.01286|20.67273|23.20858|22.06433|21.3647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65943|2.25115|1.08665|1.35039|1.83036|6.84664|2.14497|2.94099|2.85474|3.16205|1.75961|3.09095|2.20813|3.61059|8.63535|10.90074|9.95185|4.78326|4.23678|5.64682|5.65511|0.1984|0.82868|0.98649|-1.71872|-1.94545|-1.80924|-1.06769|-1.0399|-1.85471|-1.82734|-2.09127|-2.97491|-1.95362|-1.80248|-2.47826|-2.33466|-4.09033|-5.66888|-5.18403|-5.14143|-3.73271|-3.87748|-4.94817|-3.34705|-1.49223|-1.18966|-1.72545|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||0||||||0||||0||||||||||||
2022-03-20 09:27:38|OP.D.SPX2.3500P.IP|0|none|||0|0|2021-11-30|44.14273|22|740|16|-59.259259|14|2021-11-30|62.0732|63.456|63.72783|63.76832|64.08933|62.64756|64.64986|54.41825|199.44954|54.7893|55.43436|55.98875|55.27293|56.96681|56.11879|53.9151|56.44633|59.84462|61.69964|62.99266|60.118|70.25639|44.14273|60.80472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67809|2.3544|1.39228|1.42495|2.03185|11.00199|2.11023|4.30572|4.8284|4.65008|2.33637|4.57378|3.32916|3.96951|11.61702|17.06828|28.57591|5.90962|5.43553|7.02354|12.42259|0.43286|0.78471|1.07138|-1.93996|-2.38814|-2.06902|-1.19857|-1.04507|-1.92527|-2.08395|-2.39146|-5.16191|-2.27245|-2.19418|-3.32803|-2.76146|-4.71703|-8.04939|-5.67294|-5.77945|-5.99655|-4.58328|-6.32895|-4.4902|-2.31179|-1.4433|-1.8695|54|54|54|54|54|54|54|64|70|69|69|69|69|69|69|69|70|70|70|69|69|58|51|55||||||||||||||||||0|||||||
2022-03-20 09:27:38|OP.D.SPX2.3250C.IP|0|none|||0|0|2021-11-30|0.1602|19|3.769613|19|-4.010979|14|2021-11-30|0.19355|0.19358|0.19345|0.19349|0.19339|0.19341|0.19339|0.16807|0.16105|0.16119|0.16116|0.16109|0.16105|0.16083|0.16068|0.16168|0.16155|0.16125|0.1611|0.1602|0.18326|0.1903|0.192|0.19269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25566|0.30231|0.28772|0.1644|0.16533|0.24778|0.27492|0.3234|0.29692|0.18373|0.21961|0.28043|0.3597|0.66502|0.61158|0.51277|0.47356|0.43726|0.48901|0.61062|0.27497|0.16691|0.22003|0.25849|-0.33601|-0.34805|-0.17273|-0.18523|-0.16064|-0.30628|-0.36428|-0.35015|-0.24677|-0.41194|-0.24254|-0.2462|-0.26362|-0.53667|-0.80672|-0.57297|-0.50935|-0.40493|-0.4148|-0.65762|-0.37866|-0.05809|-0.13775|-0.18559|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:40|OP.D.SPX2.3000C.IP|0|none|||0|0|2021-11-30|0.13373|19|3.204385|19|-3.379242|14|2021-11-30|0.16148|0.16149|0.16141|0.16143|0.16136|0.16138|0.16136|0.14019|0.13447|0.13456|0.13455|0.13449|0.13447|0.13431|0.13417|0.13502|0.13489|0.13465|0.13454|0.13373|0.15286|0.15891|0.16026|0.16079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2146|0.25534|0.24289|0.13925|0.13958|0.20889|0.232|0.26865|0.25004|0.15537|0.18575|0.23595|0.29399|0.56259|0.51654|0.43408|0.40387|0.36797|0.4125|0.51895|0.23488|0.14147|0.18431|0.2175|-0.28195|-0.29483|-0.14615|-0.15073|-0.14326|-0.26106|-0.30642|-0.29553|-0.20989|-0.34767|-0.20425|-0.20858|-0.22768|-0.45199|-0.68935|-0.49965|-0.43194|-0.3424|-0.35206|-0.55564|-0.31983|-0.04891|-0.11564|-0.15602|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-20 09:27:40|OP.D.SPX2.3250P.IP|0|none|||0|0|2021-11-30|68.9966|22|1800|5|-61.111111|14|2021-11-30|84.73563|85.09571|86.58599|85.17888|86.01141|94.91686|100.60912|70.09256|70.28227|72.02135|73.79073|75.52749|78.46433|83.94327|98.55359|81.1934|88.85664|71.38299|72.1037|70.29647|83.97908|88.90775|68.9966|90.77452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06568|2.6072|1.64408|2.15611|2.58896|108.31453|2.73615|7.36958|7.50203|2.31475|2.44265|2.55121|3.63856|4.1221|9.24717|40.8185|7.56177|9.34263|8.29708|6.82019|2.02434|0.45675|0.79973|1.34096|-1.92535|-2.14266|-2.15284|-1.29722|-1.06477|-1.838|-2.96818|-2.54896|-3.68176|-2.40966|-2.60174|-3.02781|-4.04562|-5.50756|-7.51354|-4.5131|-6.34853|-3.94013|-4.88341|-4.93917|-6.26247|-3.45258|-1.5572|-1.78057|47|47|47|47|47|48|48|58|61|61|61|61|61|61|61|62|62|61|61|60|60|47|45|48||||||||||||||||0|||||||||
2022-03-20 09:27:41|OP.D.SPX2.3000P.IP|0|none|||0|0|2021-11-30|56.86661|4|1000|15|-54.545455|19|2021-11-30|78.18462|76.89948|76.02408|77.89806|56.86661|77.01318|80.56769|80.57478|96.13615|104.03859|105.63176|105.73502|98.68597|94.28578|99.19893|116.4086|211.61086|152.32021|125.64227|177.72072|156.51829|77.16268|79.12979|78.12241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18177|3.70987|1.06552|1.03881|2.83339|3.55833|2.89018|7.78243|2.81114|1.79221|2.36433|1.99038|2.16868|7.89555|6.08093|53.41654|5.88353|22.81469|3.27023|11.59955|1.15822|0.43753|0.78084|0.93472|-1.77201|-2.10573|-1.86773|-1.38928|-1.08835|-2.05979|-1.79213|-1.88596|-3.19497|-1.79837|-2.49342|-2.88145|-2.38004|-5.35775|-4.48032|-4.45768|-4.59126|-4.5838|-4.87441|-6.51806|-6.77084|-0.69878|-1.73693|-1.49106|40|40|40|40|39|40|40|51|52|52|52|52|52|52|52|53|54|54|53|54|52|40|40|40|||||||||||||||||||||||||
2022-03-20 09:27:42|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:42|OP.D.SPX2.2500C.IP|0|none|||0|0|2021-11-30|0.10041|19|2.437501|19|-2.524231|14|2021-11-30|0.12116|0.12117|0.12112|0.12114|0.1211|0.12111|0.1211|0.10517|0.101|0.10105|0.10104|0.10101|0.10099|0.1009|0.10079|0.10143|0.10132|0.10115|0.10109|0.10041|0.11467|0.11938|0.12033|0.12068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16168|0.19349|0.1768|0.10573|0.1051|0.15782|0.17534|0.20316|0.18935|0.11968|0.14145|0.1773|0.21615|0.41662|0.3903|0.32873|0.30892|0.29325|0.31204|0.39553|0.17509|0.10776|0.13838|0.16415|-0.21172|-0.2209|-0.11877|-0.1177|-0.10891|-0.19841|-0.23037|-0.23157|-0.16079|-0.26364|-0.15407|-0.15879|-0.17694|-0.35305|-0.52435|-0.38067|-0.32741|-0.26797|-0.26868|-0.42071|-0.25036|-0.0397|-0.08697|-0.11777|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|||||0|0||0||0||0|0|0||0||0|0|0|||0|
2022-03-20 09:27:43|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:44|OP.D.SPX2.2500P.IP|0|none|||0|0|2021-11-11|105.84262|15|300|7|-80|20|2021-11-11|135.45303|145.45061|182.89485|183.5169|221.64346|300.74741|226.79759|218.11817|193.64216|219.67978|188.44505|222.57043|408.4588|162.7484|436.94119|105.84262|110.40209|212.01178|196.24627|195.35761|294.57306|123.53179|133.75247|144.69229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.59478|3.58462|1.74419|1.28479|1.95843|1.73943|3.23343|15.37354|4.4126|1.84687|3.02705|2.05174|3.36175|4.15472|8.28362|5.90358|3.86934|4.61676|11.77461|5.52495|0.31176|0.44181|0.63346|1.08397|-2.02321|-3.47275|-3.00176|-2.63361|-1.08378|-2.57112|-1.46678|-3.19279|-2.59344|-2.11178|-2.30681|-2.64854|-5.05781|-7.21194|-9.09689|-4.71694|-1.98293|-4.73918|-3.35787|-5.79003|-9.76688|-1.26289|-1.72313|-1.22126|31|31|31|31|31|31|31|41|41|41|41|41|41|40|40|39|39|40|40|40|39|30|31|31||||||||||||||||0|||||||||
2022-03-20 09:27:44|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:45|OP.D.SPX2.2000C.IP|0|none|||0|0|2021-11-30|0.08036|19|1.949407|19|-2.003105|14|2021-11-30|0.09693|0.09693|0.0969|0.09691|0.09689|0.09689|0.09689|0.08412|0.08084|0.08088|0.08087|0.08085|0.08084|0.08078|0.08069|0.0812|0.0811|0.08098|0.08094|0.08036|0.09171|0.09558|0.0963|0.09656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12937|0.15505|0.14164|0.08499|0.08423|0.12727|0.1402|0.16252|0.15172|0.09628|0.11384|0.14164|0.1737|0.33504|0.31314|0.26366|0.2495|0.23476|0.25027|0.31836|0.14164|0.08704|0.11045|0.13154|-0.16902|-0.17607|-0.09587|-0.0977|-0.0924|-0.16645|-0.19277|-0.18586|-0.12985|-0.21891|-0.12338|-0.13225|-0.14628|-0.28312|-0.42249|-0.31625|-0.26244|-0.21556|-0.21631|-0.36333|-0.2018|-0.03098|-0.06967|-0.09431|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||||||||0||0|||0|0||0||0||0|||0|
2022-03-20 09:27:45|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-20 09:27:46|OP.D.SPX2.2000P.IP|0|none|||0|0|2021-11-11|175.57275|7|166.666667|7|-71.428571|20|2021-11-11|399.99088|290.79858|283.75505|289.31321|305.01331|299.05915|294.17345|175.57275|181.70149|182.63513|177.0767|181.23346|187.22655|192.07866|198.27805|204.45324|196.35101|221.08441|250.20416|295.75871|344.5014|199.93879|403.62382|335.48693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15803|16.78856|10.77505|2.49216|5.49323|3.43681|8.86929|26.61316|7.07172|4.12059|6.65901|4.51521|6.6183|5.25889|13.09929|4.95686|6.88301|3.92501|3.24099|10.92341|0.61728|0.65789|1.70992|6.82577|-4.30545|-3.75577|-4.89227|-4.67979|-4.25118|-5.37197|-3.32158|-6.34921|-4.39158|-2.94559|-3.20743|-4.85578|-3.90708|-7.48969|-8.53201|-6.4768|-3.49173|-10.44482|-6.63544|-8.9643|-17.75055|-1.37404|-1.62106|-1.91971|25|25|24|25|23|25|25|32|31|30|32|32|32|32|32|32|32|32|32|32|30|12|25|24|||||||||||||||||||||||||
2022-03-20 09:27:47|OP.D.SPX3.3750C.IP|0|none|||0|0|2021-11-30|0.27894|19|4.837622|19|-5.255264|14|2021-11-30|0.33074|0.33079|0.33049|0.3306|0.33034|0.3304|0.33035|0.29062|0.27991|0.28026|0.28019|0.28002|0.27994|0.27945|0.27947|0.28137|0.28153|0.28104|0.28063|0.27894|0.31748|0.32645|0.32892|0.32994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34923|0.4173|0.39715|0.22198|0.22485|0.32284|0.37512|0.42001|0.38974|0.24055|0.29165|0.36037|0.47807|0.88557|0.83281|0.69075|0.62417|0.57403|0.66282|0.81459|0.37069|0.20972|0.29531|0.35718|-0.45565|-0.45366|-0.2369|-0.24983|-0.18736|-0.41781|-0.47858|-0.48895|-0.35593|-0.54567|-0.3334|-0.31763|-0.37076|-0.78756|-1.0192|-0.75674|-0.69327|-0.53349|-0.54233|-0.88014|-0.51337|-0.07511|-0.17962|-0.25256|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:48|OP.D.SPX3.3500C.IP|0|none|||0|0|2021-11-30|0.21708|19|4.052688|19|-4.371646|14|2021-11-30|0.25712|0.25714|0.25696|0.25703|0.25687|0.25692|0.25689|0.22588|0.21791|0.21813|0.21809|0.21798|0.21792|0.2176|0.21764|0.21913|0.21922|0.21886|0.21861|0.21708|0.24681|0.25414|0.25591|0.2566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28649|0.34286|0.32683|0.18251|0.18519|0.26532|0.30804|0.34713|0.32704|0.20147|0.24048|0.3011|0.39594|0.72624|0.68517|0.57185|0.51843|0.46558|0.5326|0.65164|0.30559|0.17487|0.24175|0.29239|-0.37424|-0.37388|-0.19513|-0.20568|-0.15978|-0.3503|-0.40004|-0.3943|-0.28836|-0.44821|-0.27585|-0.26521|-0.30261|-0.63952|-0.87371|-0.62539|-0.57679|-0.45264|-0.46703|-0.74763|-0.42134|-0.06152|-0.14662|-0.20722|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:48|OP.D.SPX3.3750P.IP|0|none|||0|0|2021-11-30|4.02479|8|21.959373|5|-10.768109|17|2021-11-30|4.7332|4.73599|4.73528|4.73018|4.72676|4.70879|4.715|4.0476|4.02479|4.02626|4.03287|4.04007|4.04202|4.06891|4.06463|4.07192|4.06579|4.07633|4.0864|4.04045|4.48757|4.8649|4.79433|4.738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94586|1.04448|0.62706|0.58696|0.97349|1.51538|1.10596|1.32085|1.23983|1.17681|1.02097|0.93082|0.92648|1.82916|3.33483|2.69093|2.18829|1.44729|1.93111|2.40857|1.81229|0.12623|0.42807|0.49412|-0.75743|-0.8552|-0.85917|-0.57736|-0.47801|-0.85355|-0.80799|-1.15003|-1.03541|-0.9813|-0.91183|-1.01801|-1.0536|-1.89866|-2.36963|-1.70588|-1.69454|-1.82582|-1.60702|-2.02863|-1.19635|-0.6903|-0.55508|-0.7428|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||0||0|0|||0|0||0|0|0|0|0|0||0|0|||||
2022-03-20 09:27:49|OP.D.SPX3.3500P.IP|0|none|||0|0|2021-11-30|5.94592|7|22.590594|5|-11.346604|19|2021-11-30|6.93614|6.93643|6.94066|6.9419|6.93375|6.90696|6.91165|5.94592|6.05639|6.06434|6.07201|6.08019|6.08413|6.12574|6.12665|6.13662|6.12138|6.14396|6.14894|6.08256|6.73946|7.10007|7.00672|6.94402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93492|1.09729|0.61064|0.62567|1.06629|1.54943|1.12107|1.59759|1.32738|1.16784|1.00532|0.94397|0.95304|1.77023|3.56137|2.76364|2.27275|1.45611|2.06863|2.47601|1.91997|0.16092|0.41323|0.49737|-0.75967|-0.87126|-0.86327|-0.60075|-0.48217|-0.86697|-0.83838|-1.25243|-1.02059|-1.02783|-0.96157|-1.15834|-1.13588|-2.01199|-2.38997|-1.8411|-1.76053|-1.94407|-1.6536|-2.08631|-1.27006|-0.69319|-0.54688|-0.74414|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||0|||0|||0|0||0|0|0|0|0|0|||0|0||||
2022-03-20 09:27:50|OP.D.SPX3.3250C.IP|0|none|||0|0|2021-11-30|0.17676|19|3.487256|19|-3.714876|14|2021-11-30|0.20921|0.20923|0.20911|0.20915|0.20904|0.20908|0.20905|0.18376|0.17749|0.17764|0.1776|0.17753|0.17749|0.17726|0.1773|0.17852|0.17858|0.17829|0.17812|0.17676|0.20081|0.20701|0.20835|0.20884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24122|0.2883|0.27543|0.15577|0.15631|0.22564|0.26041|0.2919|0.27578|0.17265|0.20333|0.25732|0.33509|0.61249|0.59512|0.48522|0.43957|0.39763|0.45432|0.55859|0.26122|0.14957|0.2034|0.24589|-0.31549|-0.31512|-0.16404|-0.17075|-0.13835|-0.29992|-0.33791|-0.33475|-0.2468|-0.37848|-0.2332|-0.22613|-0.25409|-0.53471|-0.72813|-0.5307|-0.49207|-0.38171|-0.39875|-0.63316|-0.35537|-0.05176|-0.12319|-0.17449|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:51|OP.D.SPX3.3000C.IP|0|none|||0|0|2021-11-30|0.14862|19|3.041495|19|-3.226762|14|2021-11-30|0.17581|0.17582|0.17574|0.17577|0.17569|0.17572|0.1757|0.1544|0.14926|0.14937|0.14934|0.14929|0.14926|0.14909|0.14912|0.15016|0.15019|0.14996|0.14984|0.14862|0.16875|0.1741|0.17516|0.17554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.207|0.24847|0.23663|0.13464|0.13492|0.19461|0.22322|0.25935|0.23878|0.15015|0.17952|0.21796|0.28928|0.52867|0.50224|0.41911|0.3802|0.33799|0.39269|0.48387|0.22718|0.12944|0.17425|0.21082|-0.27093|-0.27133|-0.14191|-0.14733|-0.12109|-0.26069|-0.29046|-0.27813|-0.21429|-0.32604|-0.1953|-0.20233|-0.21828|-0.4569|-0.65992|-0.46683|-0.42398|-0.33746|-0.34568|-0.5479|-0.30437|-0.04436|-0.10531|-0.14958|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-20 09:27:52|OP.D.SPX3.3250P.IP|0|none|||0|0|2021-11-30|7.88352|7|21.63242|5|-11.706653|19|2021-11-30|8.69989|8.70562|8.70985|8.71077|8.72263|8.72716|8.72321|7.88352|8.14598|8.14059|8.14917|8.1597|8.17491|8.20651|8.19272|8.24904|8.22332|8.21798|8.22543|8.08894|8.71929|8.82104|8.77191|8.74091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16157|1.40118|0.59897|0.66151|1.11429|1.70519|1.40006|1.90517|1.24522|1.22013|1.20665|0.93771|1.08436|1.83989|3.38384|2.92463|2.42618|1.44363|2.09441|2.63716|1.54847|0.26948|0.41199|0.47385|-0.75494|-0.87727|-0.87157|-0.63782|-0.4752|-0.87192|-0.81762|-1.11042|-1.22697|-1.02679|-0.97971|-1.12808|-1.18245|-2.04756|-2.53064|-1.87638|-1.74758|-1.89668|-1.55436|-1.99289|-1.59819|-0.5873|-0.50938|-0.73452|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||0||||||0||||||0||||||||||
2022-03-20 09:27:52|OP.D.SPX3.3000P.IP|0|none|||0|0|2021-11-30|10.46938|7|22.517123|5|-12.064614|19|2021-11-30|11.15705|11.17442|11.18071|11.18219|11.18157|11.15799|11.1804|10.46938|10.7832|10.79179|10.81089|10.82336|10.80775|10.83838|10.79804|10.86955|10.84621|10.87882|10.85834|10.68306|11.13997|11.30179|11.22122|11.16446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1683|1.12049|0.57416|0.71322|1.15172|1.75101|1.25129|2.109|1.35254|1.18208|1.07641|0.96495|1.34361|2.29847|3.30011|3.36863|2.54905|1.85321|2.31585|2.94246|1.61352|0.34841|0.39004|0.48502|-0.9342|-0.9088|-1.08733|-0.6405|-0.48935|-0.86465|-0.81523|-1.07505|-1.5498|-1.05853|-0.95532|-1.18153|-1.15951|-2.13458|-2.69992|-1.99924|-2.06276|-1.91732|-1.55635|-2.11442|-1.54342|-0.54667|-0.51006|-0.73081|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|||0||||||0||||||0||0||||||||
2022-03-20 09:27:53|OP.D.SPX3.2750C.IP|0|none|||0|0|2021-11-30|0.12798|19|2.683425|19|-2.813945|14|2021-11-30|0.15133|0.15133|0.15127|0.1513|0.15124|0.15126|0.15125|0.13288|0.12855|0.12863|0.12861|0.12857|0.12855|0.12842|0.12844|0.12934|0.12936|0.12916|0.12907|0.12798|0.14524|0.14996|0.15082|0.15111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18041|0.21699|0.20537|0.11715|0.11731|0.17042|0.19475|0.22688|0.21245|0.13216|0.15707|0.19135|0.25262|0.47315|0.43906|0.36766|0.3471|0.29699|0.34332|0.42526|0.19425|0.11449|0.1515|0.18372|-0.23648|-0.24483|-0.12421|-0.12828|-0.10699|-0.2297|-0.25326|-0.24392|-0.18093|-0.28457|-0.17075|-0.17658|-0.1914|-0.38433|-0.58154|-0.41095|-0.36105|-0.30459|-0.30416|-0.47909|-0.27378|-0.03894|-0.09178|-0.13045|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2022-03-20 09:27:55|OP.D.SPX3.2500C.IP|0|none|||0|0|2021-11-30|0.11226|19|2.376964|19|-2.479731|14|2021-11-30|0.13269|0.1327|0.13265|0.13267|0.13263|0.13264|0.13263|0.1165|0.11277|0.11283|0.11281|0.11278|0.11277|0.11267|0.11269|0.11347|0.11349|0.11332|0.11325|0.11226|0.12735|0.13157|0.13229|0.13252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15993|0.19161|0.18161|0.10372|0.10354|0.15118|0.17225|0.20063|0.18768|0.11758|0.13934|0.16958|0.21655|0.41923|0.38881|0.32651|0.30878|0.26485|0.30482|0.37754|0.17378|0.10152|0.13375|0.16239|-0.20886|-0.20806|-0.11022|-0.11327|-0.10059|-0.2038|-0.22391|-0.2166|-0.15996|-0.26002|-0.15135|-0.16234|-0.17432|-0.33913|-0.51381|-0.37635|-0.32074|-0.26178|-0.27033|-0.42486|-0.24333|-0.03554|-0.08103|-0.11523|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0|||0|
2022-03-20 09:27:56|OP.D.SPX3.2750P.IP|0|none|||0|0|2021-11-30|13.77902|7|28.349515|17|-16.590563|15|2021-11-30|14.31668|14.2693|14.32325|14.31474|14.28696|14.23636|14.25959|13.77902|14.41255|14.43723|14.4427|14.45937|14.42952|14.52268|14.43788|14.40072|14.40996|14.4447|14.454|14.27943|14.20953|14.65235|14.23024|14.24393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9823|1.80597|0.59854|0.68924|1.24327|1.81763|1.37784|2.05387|1.22533|1.14466|1.06817|1.03373|1.21586|1.87146|4.18165|3.65487|3.11881|2.3237|2.48434|2.98377|2.52969|0.38444|0.4262|0.49956|-0.71892|-0.86741|-0.88892|-0.63253|-0.46088|-0.86734|-0.84599|-1.10594|-1.30248|-1.15325|-1.07695|-1.17261|-1.14504|-2.07111|-2.61649|-2.33371|-1.88889|-2.06142|-1.73716|-1.88454|-1.4099|-0.57563|-0.54278|-0.6739|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|55|55|||||||||||||||0||||||||||
2022-03-20 09:27:56|OP.D.SPX3.2500P.IP|0|none|||0|0|2021-11-30|19.96909|7|47.980614|17|-15.291262|17|2021-11-30|21.05693|21.07765|21.0715|21.04563|21.02751|20.92467|20.96859|19.96909|21.0529|21.09747|21.10946|21.10036|21.15098|21.30388|21.32823|20.84442|21.08343|21.07015|21.28|21.04064|20.85108|21.79242|21.24226|20.94285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98578|1.33899|0.6333|0.75419|1.14402|2.10365|1.56289|2.15891|1.35316|1.18211|1.17702|0.92224|1.27968|1.92653|3.23552|3.85211|3.88712|3.31382|2.49356|3.32389|3.0193|0.39762|0.38777|0.55806|-1.31254|-0.8011|-0.88416|-0.68537|-0.51393|-0.88084|-0.80325|-1.24048|-1.16192|-1.23839|-1.18983|-1.30447|-1.5704|-2.17665|-2.65187|-2.16671|-1.85027|-2.5153|-1.97923|-2.38972|-1.37487|-0.6805|-0.61259|-0.66599|54|54|54|54|54|54|54|64|70|70|70|70|70|70|70|70|70|70|70|69|69|58|56|55|||||||||||||||0||||||||||
2022-03-20 09:27:57|SI.D.SHYUS.CASH.IP|0|none|||0|0|2021-11-30|0.01127|17|0.058187|14|-0.151268|15|2021-11-30||||||||||||||0.01162|0.01163|0.01164|0.01164|0.01127|0.01164|0.01164|0.01166|||||||||||||||||224619|291917|396365|304586|304191|350716|563257|544579|||||||||||||||||0.01453|0.02994|0.01831|0.01295|0.01552|0.01456|0.01665|0.01166|||||||||||||||||-0.01277|-0.02214|-0.03657|-0.01602|-0.0272|-0.01937|-0.01863|-0.02564||||52|49|41|30|31|26|30|13|||||||||||||||||||||||||
2022-03-20 09:27:57|SI.D.IEFUS.CASH.IP|0|none|||0|0|2021-11-30|0.00865|13|0.322468|15|-0.32801|15|2021-11-30||||||||||||||0.00865|0.00866|0.00866|0.00866|0.00903|0.00891|0.00879|0.00873|||||||||||||||||1105418|1316334|1271967|805868|833151|1036971|1545678|2093292|||||||||||||||||0.06491|0.08288|0.06588|0.05097|0.06676|0.03689|0.04667|0.06243|||||||||||||||||-0.06488|-0.08818|-0.07|-0.04852|-0.05408|-0.04895|-0.03598|-0.04361||||54|70|70|70|70|70|69|15|||||||||||||||||||||0||||
2022-03-20 09:27:58|SI.D.TLTUS.CASH.IP|0|none|||0|0|2021-11-30|0.0068|15|0.780094|17|-0.746573|18|2021-11-30||||||||||||||0.00682|0.0069|0.0068|0.0069|0.00738|0.0069|0.00889|0.01174|||||||||||||||||1595499|2130242|1758109|1301691|1226153|1596356|2711933|3280679|||||||||||||||||0.17712|0.19602|0.16106|0.13289|0.15246|0.09671|0.12884|0.17524|||||||||||||||||-0.16385|-0.19191|-0.13994|-0.11682|-0.13437|-0.12654|-0.11604|-0.12054||||54|70|70|70|70|70|69|15||||||||||||||0||0|||||0||||
2022-03-20 09:27:59|SI.D.EMBUS.CASH.IP|0|none|||0|0|2021-11-30|0.00892|16|1.079914|14|-0.589667|15|2021-11-30||||||||||||||0.00901|0.00944|0.00905|0.00892|0.00945|0.03695|0.01914|0.02213|||||||||||||||||634483|876984|757559|569013|504333|506443|836038|1051456|||||||||||||||||0.2768|0.18522|0.05824|0.06111|0.04574|0.0572|0.03971|0.06221|||||||||||||||||-0.05723|-0.05609|-0.09763|-0.07027|-0.07257|-0.05549|-0.05221|-0.0654||||54|70|70|70|70|70|69|15|||||||||||||||||||||||||
2022-03-20 09:27:59|KA.D.LQDE.CASH.IP|0|none|||0|0|2021-11-30|0.07192|14|0.6827|7|-0.431136|15|2021-11-30||||||||0.08541|0.08748|0.08704|1.51404|0.08483|0.09208|0.09246|0.07192|0.08338|0.13914|||||||||||||||2774|3527|2193|2473|4787|4313|10749|11907|7624|4394|||||||||||||||0.28853|0.10874|0.05883|0.05024|0.05851|0.09767|0.14333|0.11039|0.07589|0.0591|||||||||||||||-0.10076|-0.06737|-0.05455|-0.06454|-0.06023|-0.0957|-0.10701|-0.09289|-0.08469|-0.06352||||||||49|71|70|70|70|71|71|71|71|22||||||||0|||||||||0||||||||
2022-03-20 09:28:00|OP.D.NAS3.15500C.IP|0|none|||0|0|2021-11-30|0.88098|21|83.815029|16|-55.828221|13|2021-11-30||||||||||||||4.50348|3.93418|3.80413|3.5948|3.63162|3.65052|3.64022|3.62945|0.88098||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||6.0641|6.58227|5.682|9.71639|5.47801|4.05813|5.70445|2.5428|1.31183||||||||||||||||-10.02135|-6.80786|-6.07142|-4.45006|-3.93197|-3.86516|-5.61915|-2.3327|-0.92769|||52|69|69|69|69|69|68|68|15||||||||||||||0|0|0|0||0|0|0|0|||
2022-03-20 09:28:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2021-11-30|3.20966|13|70.990991|13|-42.511753|16|2021-11-30||||||||||||||3.20966|3.92475|3.86385|4.0265|4.08502|4.22624|4.18203|4.17249|6.25717||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||10.61776|7.26601|10.769|5.18471|4.44928|4.67951|6.07507|3.61839|1.77951||||||||||||||||-4.53081|-6.84161|-4.89178|-7.65478|-4.46924|-4.86408|-5.88841|-2.69767|-2.64234|||52|69|69|69|69|69|68|68|15||||||||||||||0|0|0|0|0|0|0||0|||
2022-03-20 09:28:01|OP.D.NAS3.14000C.IP|0|none|||0|0|2021-11-30|0.34772|21|9.259113|19|-10.273888|15|2021-11-30||||||||||||||0.57162|0.51805|0.52121|0.52173|0.5213|0.51896|0.51961|0.51942|0.34772||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.06036|2.45533|1.61993|1.80405|1.29122|1.38946|1.70983|0.81243|0.63393||||||||||||||||-1.88463|-2.03731|-2.06221|-1.64854|-1.24571|-1.16333|-2.02902|-0.89503|-0.45316|||52|69|69|69|69|69|68|68|15||||||||||||||0|0|0|0|0||0|0|0|||
2022-03-20 09:28:02|OP.D.NAS3.14000P.IP|0|none|||0|0|2021-11-30|21.62855|21|600|14|-60|16|2021-11-30||||||||||||||25.08784|35.02059|34.72987|38.23909|54.27045|48.52683|25.70869|25.63199|21.62855||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||15.90085|29.26729|14.4708|5.42405|19.82652|13.81391|12.93063|4.06639|1.91467||||||||||||||||-6.08124|-8.61479|-6.48394|-8.09902|-4.75678|-5.20483|-5.56036|-2.73873|-2.78294|||48|66|66|65|66|66|64|64|15||||||||||||||0|0|||||||0|||
2022-03-20 09:28:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-11-30|0.04006|13|0.214133|13|-0.260365|15|2021-11-30||||||||||0.04683|0.0402|0.04688|0.04015|0.04006|0.04674|0.04016|0.04687|0.04684||||||||||||||||1391|2835|56|3666|5209|5639|3395|4264|83||||||||||||||||||0.0402|0.06697|0.21413|0.00668|||0.05356||||||||||||||||-0.17363|-0.14717|||||-0.26036|-0.02008||||||||1|1|1|1|1|1|1|1|1||||||||||0|0|0|0|0|0|0|0|0|||||||
2022-03-20 09:28:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||