2022-03-19 14:22:28|IX.D.SPTRD.IFE.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|4472.98|72788.3|0.01419|2021-11-29|0.00885|14|1.043205|19|-1.069956|14|2021-11-29|0.01328|0.01328|0.01328|0.01328|0.01328|0.01327|0.01327|0.01328|0.01327|0.01328|0.01327|0.01327|0.01327|0.00981|0.00885|0.00885|0.00885|0.00919|0.00985|0.00986|0.02855|0.03313|0.01697|0.01327|11311|11963|8236|6086|4638|7500|10849|22352|20196|17301|16208|20215|36275|157121|213928|160514|115079|102253|107247|191304|85726|12293|5509|7371|0.0872|0.08512|0.06817|0.04939|0.04789|0.06481|0.07915|0.08399|0.08251|0.05496|0.06252|0.07493|0.09855|0.18728|0.18244|0.14573|0.13959|0.11713|0.12838|0.15528|0.07325|0.02871|0.06791|0.0794|-0.09867|-0.10239|-0.06778|-0.05573|-0.04498|-0.05832|-0.1161|-0.12154|-0.06514|-0.1113|-0.06805|-0.07451|-0.08042|-0.15379|-0.219|-0.15208|-0.14548|-0.12087|-0.1265|-0.19019|-0.11671|-0.0199|-0.05414|-0.06601|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|68|72|0||||||||0|||||0|0|||0||0|0|||0|
2022-03-19 14:22:29|IX.D.RUSSELL.IFM.IP|120|2022-03-13 22:00:00|2022-03-18 21:00:00|2089.3|11561.7|0.01705|2021-11-29|0.01312|13|2.180082|23|-1.4861|15|2021-11-29|0.01313|0.01314|0.01313|0.01314|0.01313|0.01313|0.01313|0.01314|0.01313|0.01314|0.01313|0.01313|0.01313|0.01312|0.01312|0.01312|0.01312|0.01343|0.01405|0.01406|0.03055|0.03498|0.0172|0.01314|1285|1193|766|558|443|632|1080|1947|1871|1647|1596|2162|4374|26163|31812|22630|15179|13148|13127|23381|10964|1676|855|1119|0.12846|0.12614|0.09778|0.06894|0.06817|0.0857|0.12774|0.12239|0.1349|0.10836|0.10949|0.14089|0.19081|0.35159|0.34673|0.25257|0.17902|0.21498|0.15719|0.16933|0.10828|0.04502|0.10081|0.16235|-0.1282|-0.15351|-0.1044|-0.0917|-0.0539|-0.09164|-0.17395|-0.17795|-0.09759|-0.15782|-0.10908|-0.11223|-0.15203|-0.28967|-0.37386|-0.3267|-0.21293|-0.18044|-0.24058|-0.31702|-0.11046|-0.04134|-0.08571|-0.11417|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0||||||||0||0|0||0|0|0|0||0||||||
2022-03-19 14:22:29|IX.D.DOW.IFE.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|34802.9|7959.4|0.01223|2021-11-29|0.00681|14|0.858052|19|-1.215062|14|2021-11-29|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01097|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.00756|0.00681|0.00681|0.00681|0.00711|0.0077|0.0077|0.02356|0.02781|0.0163|0.01362|2161|2187|1571|1259|1029|1619|2620|4697|4373|3452|3225|3758|5648|22490|26719|17893|12372|10803|10963|15621|6847|987|1118|1604|0.0844|0.07601|0.06495|0.04906|0.05122|0.05688|0.07251|0.0714|0.08244|0.06896|0.06727|0.09267|0.09002|0.22428|0.19095|0.11594|0.11506|0.13388|0.12536|0.15389|0.081|0.03712|0.06579|0.07744|-0.09321|-0.11042|-0.07174|-0.0555|-0.04461|-0.05517|-0.11651|-0.11027|-0.05586|-0.10911|-0.0695|-0.06728|-0.08188|-0.16807|-0.28307|-0.12833|-0.14327|-0.10883|-0.1304|-0.16362|-0.08436|-0.02325|-0.0561|-0.06816|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0|0||0||||0||0||0||0|0||0|0|0|0|0|0||0|
2022-03-19 14:22:30|IX.D.FANG.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|6438|0|0.05831|2021-11-29|0.02536|18|3.561629|15|-2.982894|14|2021-11-29|0.06731|0.06731|0.06731|0.06731|0.0673|0.06728|0.06729|0.06728|0.04645|0.04105|0.04106|0.04105|0.04106|0.0286|0.02538|0.02537|0.02537|0.02537|0.02536|0.02537|0.0382|0.04156|0.04544|0.06301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10592|0.09657|0.07756|0.0762|0.06348|0.11781|0.10798|0.1294|0.30964|0.16479|0.08535|0.13599|0.11209|0.30138|0.35316|0.367|0.22232|0.21587|0.19255|0.27334|0.12154|0.06795|0.08237|0.10732|-0.11565|-0.11368|-0.08253|-0.07445|-0.04709|-0.07873|-0.12424|-0.13854|-0.21314|-0.15722|-0.12531|-0.1357|-0.12435|-0.35503|-0.51277|-0.34796|-0.24647|-0.20026|-0.19975|-0.26018|-0.19463|-0.04687|-0.13492|-0.0769|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|67|72|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|
2022-03-19 14:22:31|IX.D.NASDAQ.IFM.IP|120|2022-03-13 22:00:00|2022-03-18 21:00:00|14439.3|23416.5|0.01436|2021-11-29|0.00644|14|1.148341|19|-1.408476|15|2021-11-29|0.01288|0.01288|0.01288|0.01288|0.01288|0.01288|0.01288|0.01288|0.01288|0.01288|0.01288|0.01288|0.01288|0.00782|0.00644|0.00644|0.00644|0.0068|0.00749|0.00749|0.02735|0.03213|0.01664|0.01287|5133|5664|4217|3124|2435|3861|5393|8908|7930|6461|6117|7861|13670|67028|85784|66220|48507|41248|40689|56221|23306|2650|2818|3599|0.09837|0.0978|0.08011|0.05602|0.05568|0.08251|0.09566|0.11204|0.11278|0.07804|0.06932|0.10289|0.12578|0.25238|0.26719|0.20047|0.20659|0.15235|0.15426|0.19906|0.09507|0.03955|0.07538|0.07626|-0.11214|-0.10189|-0.07048|-0.06733|-0.05213|-0.06972|-0.13036|-0.1291|-0.09223|-0.1128|-0.08353|-0.08923|-0.08666|-0.25626|-0.24819|-0.23104|-0.20202|-0.14751|-0.14161|-0.22126|-0.15532|-0.03|-0.07534|-0.07299|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|69|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-03-19 14:22:31|IX.D.ASX.IFD.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|7364.2|1651.6|0.03709|2021-11-29|0.01354|0|0.94488|23|-0.826742|0|2021-11-29|0.01354|0.01354|0.01354|0.01354|0.01354|0.03708|0.04634|0.04065|0.04064|0.04065|0.04065|0.04066|0.04066|0.04065|0.04065|0.04065|0.04064|0.04064|0.04064|0.04064|0.04676|0.05417|0.03833|0.01916|4720|3665|2888|2678|3485|5015|3246|1100|819|567|436|458|603|1007|1423|1069|512|314|338|718|253|0|390|2691|0.24146|0.18822|0.12829|0.16513|0.11122|0.09515|0.12915|0.11373|0.09161|0.07019|0.06365|0.08177|0.07153|0.11309|0.15167|0.10845|0.09043|0.08685|0.08828|0.12695|0.06295|0.03812|0.09797|0.20691|-0.28266|-0.19058|-0.15046|-0.11872|-0.13842|-0.13226|-0.15116|-0.14957|-0.0799|-0.1026|-0.06857|-0.07401|-0.06622|-0.11211|-0.14635|-0.10773|-0.09157|-0.09247|-0.07948|-0.12432|-0.08416|-0.03103|-0.08807|-0.20917|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|0||0|0|0|||0|||||||0|||||||||
2022-03-19 14:22:32|TM.D.BOVESPA.IFM.IP|49|2022-03-14 13:00:00|2022-03-18 21:00:00|114305|17530.3|0.10796|2021-11-29|0.10096|14|2.388775|19|-2.131011|17|2021-11-29|||||||||||||1.65002|1.59465|0.10096|0.10127|0.10175|0.10335|0.10193|0.10169|0.14844|0.12866|100||||||||||||||20421|37128|35933|27890|21829|24330|27028|26678|19097|1767|10||||||||||||||0.56662|0.51444|0.38983|0.40639|0.22809|0.33986|0.34853|0.34636|0.20742|0.10695|||||||||||||||-0.55658|-0.49517|-0.59422|-0.33257|-0.23366|-0.30288|-0.35335|-0.33126|-0.26431|-0.13547|||65|67|66|66|66|66|66|66|65|55|1|||||||||||||||0|0||0|0||0||||
2022-03-19 14:22:32|IX.D.CAC.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|6643.2|5768.8|0.03394|2021-11-29|0.0148|8|1.065966|7|-1.843112|7|2021-11-29|0.04441|0.04441|0.04441|0.04441|0.04441|0.0444|0.03381|0.01902|0.0148|0.01481|0.0148|0.0148|0.0148|0.0148|0.0148|0.02539|0.02961|0.0296|0.0296|0.02961|0.05079|0.05913|0.05933|0.04876|0|0|0|0|0|0|1971|8771|8393|5814|5247|4410|4381|6261|7389|11131|4400|987|727|894|215|0|0|0|0.14597|0.10793|0.09445|0.06313|0.07135|0.07802|0.17317|0.18461|0.17275|0.13624|0.12485|0.11915|0.10689|0.15697|0.1931|0.12968|0.09235|0.08731|0.09676|0.10438|0.09187|0.03227|0.06543|0.07746|-0.12455|-0.14102|-0.09265|-0.07969|-0.05595|-0.08992|-0.17294|-0.32859|-0.14358|-0.18728|-0.14242|-0.12231|-0.11102|-0.17926|-0.19077|-0.16232|-0.14462|-0.07926|-0.08593|-0.11944|-0.09279|-0.02365|-0.0713|-0.0652|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||0|||0|0|
2022-03-19 14:22:33|IX.D.XINHUA.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|13953.7|23229.7|0.10263|2021-11-29|0.06485|19|5.065863|1|-4.140816|22|2021-11-29|0.15586|0.06494|0.0649|0.06492|0.06491|0.06489|0.06489|0.07191|0.15569|0.074|0.07363|0.0741|0.07373|0.0748|0.07373|0.07372|0.07472|0.07416|0.06748|0.06485|0.06486|0.15579|0.1559|0.15581|0|75263|51816|22300|4300|38315|37696|12243|6444|3224|1997|1570|1957|3616|3969|3183|2024|1578|1577|1920|851|185|0|0|0.10144|0.7452|0.44448|0.25731|0.05485|0.39627|0.22027|0.18265|0.1038|0.09904|0.06529|0.07802|0.0766|0.13284|0.11051|0.10373|0.08337|0.06997|0.08101|0.08408|0.04586|0.04797|0.06814|0.08269|-0.1649|-0.71343|-0.36457|-0.22521|-0.06112|-0.26914|-0.23228|-0.13257|-0.11205|-0.14853|-0.08092|-0.08497|-0.08351|-0.10755|-0.15922|-0.11911|-0.06855|-0.08178|-0.06407|-0.08821|-0.06228|-0.06121|-0.19715|-0.06114|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0|0||||0|||0|0|0|||||||||||0||0|
2022-03-19 14:22:34|IX.D.HSCHIN.IFU.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|7648.6|12493.1|0.18152|2021-11-29|0.07829|7|5.867927|1|-4.061454|22|2021-11-29|0.26191|0.0783|0.07834|0.07841|0.26226|0.07837|0.07837|0.07829|0.26185|0.07831|0.08107|0.08105|0.08105|0.08102|0.08105|0.08101|0.08104|0.08105|0.26202|0.26205|0.26204|0.26182|0.2619|0.2621|0|18798|14524|9078|1|9535|9783|11606|13852|1675|1088|873|1075|2617|2985|2312|1549|1084|1011|0|0|0|0|0|0.09485|0.81429|0.39874|0.17391|0.05923|0.3462|0.28297|0.27326|0.11927|0.15278|0.11201|0.10952|0.12358|0.27636|0.26937|0.18533|0.13235|0.14134|0.08947|0.13361|0.07206|0.04203|0.06918|0.07702|-0.10439|-0.61339|-0.45778|-0.30724|-0.04816|-0.28499|-0.29243|-0.16801|-0.18845|-0.16629|-0.12782|-0.11908|-0.10378|-0.20642|-0.29574|-0.20273|-0.16489|-0.14822|-0.13885|-0.1559|-0.08796|-0.0235|-0.17501|-0.06251|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|67|72|0|0|||0|0|0||0|0||||0|||||0|0||||0|
2022-03-19 14:22:34|IX.D.DEN25.IFM.IP|32|2022-03-14 08:00:00|2022-03-17 15:00:00|1788.7|75.7|0.05029|2021-11-29|0|15|1.128486|8|-2.351583|7|2021-11-29||||||||0.05169|0.05141|0.05134|0.05135|0.05136|0.05136|0.05135|0.0145|0||||||||||||||||21|40|31|16|21|26|17|48|61||||||||||||||||0.33563|0.31199|0.22425|0.17844|0.17956|0.16531|0.27289|0.22824|0.24194||||||||||||||||-0.47673|-0.27617|-0.22135|-0.23669|-0.17785|-0.20096|-0.22694|-0.2438|-0.2882|||||||||45|64|69|70|70|70|70|70|21||||||||||0||0||0|||||||||||
2022-03-19 14:22:35|IX.D.EMGMKT.IFE.IP|118|2022-03-13 22:00:00|2022-03-18 20:00:00|1138.4|10302.1|0.08602|2021-11-29|0.03927|19|0.877956|1|-1.134126|1|2021-11-29|0.0919|0.07858|0.07857|0.07861|0.07862|0.07859|0.07859|0.07855|0.07854|0.07858|0.07859|0.07858|0.07858|0.04818|0.03928|0.03928|0.03929|0.03931|0.0393|0.03927|0.08192|0.08386|0.1364|0.14088|246|736|650|328|226|467|1001|2586|2841|2214|1801|1609|3576|13192|15435|11141|7089|5465|5042|12681|3647|434|8|13|0.14758|0.30143|0.2167|0.12033|0.08588|0.19511|0.16154|0.15093|0.13922|0.07698|0.09278|0.11554|0.12809|0.22976|0.23096|0.13746|0.11277|0.13438|0.11231|0.11378|0.07388|0.10742|0.08992|0.10113|-0.21128|-0.38611|-0.22641|-0.15703|-0.08621|-0.13597|-0.15546|-0.14837|-0.11953|-0.14304|-0.09637|-0.0887|-0.12056|-0.19566|-0.24994|-0.19625|-0.15476|-0.11146|-0.11921|-0.15202|-0.11218|-0.05513|-0.07992|-0.08381|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|69|45|61|72|0||0|0|||0||0|||||0||0|||0|0|||||
2022-03-19 14:22:35|IX.D.STXE.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|3919.02|75618.6|0.04792|2021-11-29|0.03571|8|0.988218|0|-1.008335|7|2021-11-29|0.04763|0.04763|0.04763|0.04763|0.04763|0.04762|0.03914|0.03573|0.03571|0.03572|0.03573|0.03572|0.03573|0.03572|0.03573|0.03573|0.03574|0.03573|0.03573|0.03573|0.06119|0.07136|0.07158|0.07147|2422|2451|1611|1116|1145|3046|13658|71212|67920|60549|52980|42384|44803|65294|80350|124373|53499|13098|8345|13084|3412|2153|0|0|0.15491|0.11627|0.09764|0.06178|0.07102|0.08859|0.14534|0.20186|0.15256|0.1303|0.11356|0.11109|0.12834|0.15745|0.19275|0.13409|0.0851|0.10775|0.09228|0.11332|0.08466|0.039|0.06719|0.07337|-0.12412|-0.15854|-0.09736|-0.08792|-0.05654|-0.08681|-0.1577|-0.26758|-0.13037|-0.18232|-0.13902|-0.12314|-0.1157|-0.17021|-0.19829|-0.17735|-0.16604|-0.07673|-0.10776|-0.1211|-0.0961|-0.02084|-0.06476|-0.07246|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|67|72|0||||||0|0||||||0|0||||||||0|0|
2022-03-19 14:22:36|IX.D.FTSE.CFD.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|7447.4|8309|0.03196|2021-11-29|0.01455|8|0.741595|19|-0.996311|7|2021-11-29|0.04615|0.04208|0.04208|0.04209|0.04209|0.04208|0.03238|0.01863|0.01455|0.01456|0.01456|0.01456|0.01456|0.01455|0.01455|0.02425|0.02832|0.02832|0.02832|0.04773|0.05586|0.0558|0.05589|0.05585|433|518|303|224|232|487|2504|10820|7740|5526|5223|4960|4841|7745|9110|15094|6573|1762|1411|2137|409|0|0|0|0.12395|0.09577|0.07252|0.04826|0.05616|0.0794|0.12198|0.17937|0.14434|0.10326|0.10554|0.09945|0.11969|0.12766|0.15761|0.11105|0.08202|0.08292|0.09001|0.09988|0.05967|0.03122|0.05355|0.06451|-0.10798|-0.14842|-0.09391|-0.07988|-0.05124|-0.07949|-0.13545|-0.19711|-0.10594|-0.1708|-0.09989|-0.12067|-0.10041|-0.15205|-0.15135|-0.12292|-0.11386|-0.07111|-0.0778|-0.10806|-0.06473|-0.02337|-0.0747|-0.05786|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0|0||0||0||0||0||0|0||0|||0|0|0|||||
2022-03-19 14:22:37|KB.D.MID250.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|21119.05|0|0|2021-11-29|0|7|38.092441|15|-1.08088|7|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17224|0.14732|0.07367|0.09356|0.06843|0.1133|0.10642|0.14796|1.19795|0.03586|||||||||||||||-0.226|-0.14074|-0.13014|-0.10047|-0.10122|-0.09338|-0.09908|-0.13176|-0.1101|-0.10583||||||||47|67|67|67|68|67|67|67|68|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:22:38|IX.D.DAX.IFMM.IP|120|2022-03-13 22:00:00|2022-03-18 21:00:00|14470.4|3473.3|0.02717|2021-11-29|0.00765|8|1.09806|0|-1.137772|7|2021-11-29|0.02551|0.02552|0.02551|0.02552|0.02551|0.02551|0.01645|0.00914|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.00766|0.01128|0.01277|0.01276|0.01276|0.01277|0.02636|0.03187|0.03193|0.0319|388|418|298|238|204|494|2714|10566|8138|5493|4668|3970|4523|6174|6924|7000|3218|1355|1170|1661|429|5|0|0|0.15041|0.10397|0.10173|0.05814|0.06073|0.07968|0.14276|0.19191|0.15781|0.12423|0.09928|0.09719|0.13005|0.13903|0.16628|0.10747|0.07156|0.08338|0.07744|0.08788|0.06516|0.02867|0.06513|0.07897|-0.11148|-0.13466|-0.07913|-0.07591|-0.05567|-0.09285|-0.17525|-0.28133|-0.12656|-0.15325|-0.10932|-0.10815|-0.12272|-0.16|-0.16707|-0.14704|-0.11313|-0.07269|-0.08532|-0.10081|-0.07244|-0.02166|-0.07393|-0.07687|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2022-03-19 14:22:39|TM.D.MDAX.IFM.IP|70|2022-03-14 07:00:00|2022-03-18 20:00:00|31761|201.3|2.52434|2021-11-29|0.08624|12|1.822259|6|-27.392371|20|2021-11-29|||||||0.42642|0.23395|0.10188|0.09169|0.10008|0.11527|0.08624|0.15324|0.08747|0.40234|4.7624|8.13259|9.61989|5.62043|9.03256||||||||||2|24|32|24|22|19|28|31|55|46|16|2|0|0|0||||||||||0.34453|0.32018|0.22955|0.14318|0.11414|0.12681|0.17492|0.11868|0.21737|0.09514|0.09805|0.08609|0.0568|0.08429|0.12238||||||||||-0.29941|-0.28747|-0.13465|-0.1712|-0.14568|-0.1369|-0.12242|-0.17356|-0.16026|-0.2216|-0.15751|-0.10483|-0.14407|-1.00135|-3.69173||||50|71|71|71|71|71|71|71|71|71|71|66|66|68|20||||||||||||||||0|||||0||||
2022-03-19 14:22:39|TM.D.TECDAX.IFM.IP|70|2022-03-14 07:00:00|2022-03-18 20:00:00|3251.3|55.3|12.04181|2021-11-29|0.11114|8|2.653711|7|-1.706088|16|2021-11-29|||||||0.85805|0.38528|0.11114|0.1171|0.12534|0.11158|0.12091|0.15656|0.11666|0.75302|7.88116|29.76677|36.75563|32.12688|23.71616||||||||||0|19|24|15|22|16|27|16|16|13|5|0|0|0|1||||||||||0.43982|0.53955|0.47124|0.21181|0.13344|0.15264|0.13578|0.18598|0.27289|0.18511|0.34226|0.31168|0.30684|0.31113|0.19937||||||||||-0.27062|-0.42009|-0.24602|-0.24106|-0.22724|-0.21421|-0.16754|-0.23766|-0.1987|-0.40199|-0.44582|-0.20873|-0.29238|-0.27544|-0.42593||||50|71|71|71|71|71|71|71|71|71|59|52|50|45|18||||||||0|||||0||0|0|||||||||
2022-03-19 14:22:40|TM.D.ATHENS.IFM.IP|40|2022-03-14 08:00:00|2022-03-18 15:00:00|2077.8|132.7|3.11582|2021-11-29|0.39293|15|1.573783|8|-1.848977|7|2021-11-29||||||||0.57959|0.57456|0.55377|0.5589|0.55066|0.5472|0.54514|0.44848|0.39293||||||||||||||||56|100|101|74|93|109|114|62|29||||||||||||||||0.35976|0.34583|0.16404|0.20754|0.19218|0.17986|0.19521|0.24416|0.21272||||||||||||||||-0.3899|-0.2473|-0.20065|-0.18848|-0.16242|-0.19357|-0.19794|-0.18852|-0.12269|||||||||49|69|69|69|69|70|70|70|21|||||||||||||||||||||||||
2022-03-19 14:22:40|IX.D.HANGSENG.IFU.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|22117|11101.6|0.07624|2021-11-29|0.02562|1|4.662331|1|-3.670301|22|2021-11-29|0.11945|0.02562|0.02564|0.02565|0.1196|0.02563|0.02563|0.02562|0.11942|0.03687|0.03811|0.03811|0.0381|0.0381|0.03812|0.0381|0.03811|0.03811|0.1195|0.11952|0.11951|0.11943|0.11942|0.11953|0|28282|21489|10995|1|11701|9795|9807|7825|1450|1118|892|1102|2336|2829|2020|1166|730|770|0|0|0|0|0|0.11388|0.66679|0.32116|0.13644|0.06062|0.32037|0.25157|0.22939|0.14039|0.12607|0.09633|0.08145|0.09297|0.20888|0.20045|0.14371|0.09634|0.12321|0.1081|0.11477|0.07476|0.02836|0.07635|0.07755|-0.11563|-0.57054|-0.3945|-0.24336|-0.0667|-0.20646|-0.24803|-0.16888|-0.16451|-0.14279|-0.10126|-0.11095|-0.10401|-0.15069|-0.24719|-0.17166|-0.14776|-0.10766|-0.11689|-0.17147|-0.09653|-0.02563|-0.18014|-0.08077|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-19 14:22:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:41|IX.D.NIFTY.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|17464.5|936080|0.03668|2021-11-29|0.02266|13|0.806844|4|-0.849339|3|2021-11-29|0.10208|0.02267|0.02267|0.02268|0.02267|0.02267|0.02268|0.02267|0.02267|0.02267|0.02267|0.02267|0.02267|0.02266|0.02267|0.02267|0.02267|0.02266|0.02266|0.02267|0.02374|0.10199|0.10214|0.10212|0|1869|1218|122959|221166|174416|134001|169199|139373|265217|7372679|563|692|1451|1648|1226|701|529|486|622|197|7220973|0|0|0.09242|0.17074|0.08273|0.17709|0.20688|0.15602|0.14961|0.16351|0.20043|0.21575|0.07173|0.06717|0.08607|0.11718|0.10088|0.08353|0.07218|0.07928|0.06887|0.08275|0.04354|0.02291|0.04783|0.07023|-0.09416|-0.14284|-0.08718|-0.28482|-0.2072|-0.14867|-0.22488|-0.14799|-0.22585|-0.231|-0.08923|-0.06068|-0.07903|-0.09372|-0.15332|-0.10713|-0.08824|-0.06372|-0.08122|-0.10139|-0.06211|-0.04907|-0.06036|-0.05196|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72||0|0|0|0|0|0|0|0||0|||0|0|||||||||0|
2022-03-19 14:22:42|IX.D.MIB.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|24328.6|1425.5|0.11217|2021-11-29|0.05676|8|1.055913|8|-1.551647|22|2021-11-29|0.15152|0.15151|0.15151|0.15154|0.15151|0.15147|0.08381|0.05678|0.05676|0.05678|0.05678|0.05679|0.05679|0.05678|0.05678|0.07401|0.07979|0.08209|0.06352|0.0568|0.12444|0.15126|0.15183|0.15154|0|0|0|0|0|0|305|2459|2072|1560|1212|940|1141|1619|2035|2070|858|183|144|163|45|0|0|0|0.13874|0.13031|0.09385|0.0557|0.08616|0.10101|0.14988|0.20076|0.18642|0.13745|0.12585|0.16067|0.14557|0.15633|0.21971|0.15028|0.09337|0.09885|0.09285|0.10893|0.07992|0.03593|0.0634|0.07466|-0.1224|-0.14571|-0.11098|-0.08025|-0.0636|-0.09835|-0.14868|-0.26025|-0.12394|-0.21572|-0.15149|-0.13438|-0.12405|-0.16659|-0.20353|-0.19246|-0.16329|-0.0844|-0.09647|-0.1292|-0.11394|-0.02005|-0.08856|-0.07881|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|67|72|0|0|0||0|0|0|0||0||||0|||0||||||0|0|
2022-03-19 14:22:42|IX.D.NIKKEI.IFD.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|27325.2|3938.4|0.03246|2021-11-29|0.024|15|1.613078|2|-1.979687|14|2021-11-29|0.02401|0.02402|0.02402|0.02403|0.02403|0.02402|0.02402|0.02401|0.02401|0.02401|0.02401|0.02401|0.02401|0.02401|0.02401|0.024|0.02508|0.02438|0.02437|0.02438|0.07877|0.10117|0.06123|0.0244|8454|5052|3441|3022|2888|5433|4702|2083|1985|1371|1027|1071|1316|2233|2680|2247|1538|1107|1186|1838|983|64|191|14820|0.3185|0.23615|0.19596|0.18614|0.16111|0.13961|0.20222|0.20101|0.15989|0.1131|0.09408|0.09966|0.12066|0.15936|0.20676|0.13972|0.12553|0.13373|0.14199|0.15758|0.11802|0.03549|0.12678|0.24814|-0.34531|-0.27555|-0.24277|-0.17561|-0.14742|-0.13041|-0.20979|-0.16858|-0.12571|-0.12768|-0.09289|-0.11496|-0.09747|-0.12959|-0.26904|-0.17172|-0.16119|-0.11518|-0.1352|-0.20847|-0.11564|-0.03563|-0.07469|-0.22926|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0|0||||0||||||||||||||||0||0|
2022-03-19 14:22:43|TM.D.KLCI.IFM.IP|44|2022-03-14 01:00:00|2022-03-18 09:00:00|1576.6|747.6|0.19084|2021-11-29|0.19309|0|0.973374|0|-1.125922|1|2021-11-29|0.19309|0.19342|0.19338|0.19343|0.19346||0.19348|0.1935|0.19341|0.19716|||||||||||||||446|2085|918|802|454||685|1099|1230|148|||||||||||||||0.28875|0.3087|0.13119|0.12302|0.10139||0.13327|0.16004|0.21014|0.0616|||||||||||||||-0.41717|-0.36525|-0.20758|-0.1521|-0.10457||-0.15298|-0.13801|-0.16135|-0.08543|||||||||||||||61|66|67|67|67|67|67|67|20|||||||||||||||||||||||||
2022-03-19 14:22:44|IX.D.AEX.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|719.68|1419.7|0.04684|2021-11-29|0.01256|8|1.17611|21|-1.295069|7|2021-11-29|0.06281|0.06282|0.06281|0.06282|0.06282|0.06281|0.04494|0.01983|0.01256|0.01256|0.01256|0.01256|0.01256|0.01256|0.01256|0.0304|0.03768|0.03767|0.03767|0.03768|0.05553|0.06274|0.0629|0.06282|0|0|0|0|0|0|510|2884|2340|1642|1437|1082|1258|2170|2390|2614|1082|250|200|283|66|0|0|0|0.15376|0.10445|0.09845|0.0669|0.06936|0.09502|0.13391|0.22978|0.16225|0.12977|0.12709|0.10963|0.13434|0.16398|0.22643|0.16078|0.0943|0.09954|0.09731|0.12389|0.12462|0.08879|0.06952|0.07274|-0.12938|-0.15659|-0.08889|-0.08602|-0.06428|-0.08133|-0.18138|-0.27839|-0.14199|-0.16635|-0.13606|-0.1261|-0.10372|-0.17723|-0.20801|-0.18287|-0.14073|-0.0905|-0.12119|-0.1236|-0.12925|-0.029|-0.10141|-0.08952|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|67|72||||||||0||||0||||0|||||||||
2022-03-19 14:22:44|IX.D.OBX.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|1122.6|233.5|0.13693|2021-11-29|0.12463|9|0.849605|7|-1.224773|7|2021-11-29|0.14327|0.14328|0.14326|0.14328|0.14326|0.14324|0.14322|0.12582|0.13553|0.12463|0.13196|0.13058|0.1273|0.15935|0.14816|0.1455|0.14322|0.14321|0.1432|0.1432|0.1432|0.1432|0.14354|0.14325|0|0|1|0|0|0|0|394|584|396|161|213|289|305|537|359|2|0|0|0|0|0|0|0|0.12354|0.09191|0.09064|0.05039|0.06306|0.08112|0.12026|0.34062|0.20038|0.18324|0.14956|0.1639|0.16209|0.22156|0.19592|0.1309|0.088|0.10372|0.09448|0.12136|0.07266|0.0337|0.05296|0.06871|-0.11917|-0.12434|-0.08167|-0.07192|-0.05057|-0.07513|-0.12286|-0.30739|-0.27931|-0.2355|-0.1464|-0.14173|-0.17458|-0.19672|-0.26848|-0.14429|-0.14605|-0.08665|-0.10725|-0.13063|-0.08947|-0.01565|-0.04298|-0.06233|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|62|67|72||0|0|0||0|0|0|||||||0|0|0||||0|||0|
2022-03-19 14:22:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:45|IX.D.SINGAPORE.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|331.26|1266|0.11502|2021-11-29|0.04208|6|1.155125|0|-0.717845|6|2021-11-29|0.04774|0.04442|0.04344|0.04306|0.04308|0.04326|0.04208|0.04367|0.04616|0.05305|0.0468|0.04641|0.04679|0.05192|0.04838|0.04799|0.04952|0.05754|0.05402|1.46056|0.09787|0.16607|0.16638|0.16615|2618|5652|2769|2481|1786|2024|2112|3219|3270|1510|329|364|302|640|597|444|243|213|152|224|130|25|0|0|0.33068|0.30279|0.17007|0.10362|0.09485|0.16061|0.10505|0.11693|0.15909|0.1006|0.07879|0.08596|0.07399|0.10148|0.12854|0.10984|0.07649|0.11363|0.08678|0.1126|0.06132|0.04314|0.05884|0.08458|-0.31851|-0.27249|-0.18802|-0.13122|-0.10305|-0.12015|-0.14676|-0.12791|-0.1027|-0.11864|-0.08227|-0.07088|-0.0617|-0.10421|-0.16721|-0.136|-0.09613|-0.07463|-0.08914|-0.0925|-0.0675|-0.05704|-0.09399|-0.08459|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|65|71|0||||||||0||||||||||||||||
2022-03-19 14:22:46|IX.D.SAF.IFMMX.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|68714|1369.2|0.06564|2021-11-29|0.0384|12|1.598996|7|-1.904454|7|2021-11-29|0.08319|0.08318|0.08318|0.08318|0.08317|0.08315|0.05831|0.0454|0.03986|0.04025|0.04006|0.04117|0.0384|0.04281|0.04847|0.08314|0.08314|0.08314|0.08312|0.08314|0.08313|0.08294|0.08332|0.08313|0|0|0|0|0|0|877|2960|1927|1370|1187|1113|1299|2082|2868|1266|0|0|0|0|0|0|0|0|0.11931|0.20528|0.10489|0.12574|0.07687|0.12428|0.24542|0.30135|0.22061|0.13647|0.11311|0.13419|0.20028|0.23337|0.25208|0.13965|0.08945|0.111|0.10751|0.10711|0.07607|0.03673|0.05545|0.07118|-0.1266|-0.1852|-0.13902|-0.11593|-0.053|-0.09019|-0.22403|-0.33502|-0.21083|-0.17812|-0.15456|-0.15031|-0.12839|-0.19067|-0.24832|-0.15639|-0.12362|-0.09998|-0.10447|-0.1229|-0.09443|-0.03624|-0.07095|-0.05902|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72||0|0|0|||0|0|0|0|0||0||0|0|0||||0|||0|
2022-03-19 14:22:47|IX.D.IBEX.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|8441.6|1372.6|0.10874|2021-11-29|0.05615|8|1.03111|8|-1.849969|22|2021-11-29|0.1348|0.13481|0.13479|0.13482|0.1348|0.13478|0.08032|0.05616|0.05615|0.05617|0.05616|0.05616|0.05617|0.05617|0.05618|0.06681|0.07742|0.11806|0.13489|0.13492|0.13492|0.13473|0.13481|0.13489|0|0|0|0|0|0|256|1906|2084|1477|1051|851|1098|1351|1900|2256|1107|286|216|193|0|0|0|0|0.15361|0.10792|0.0955|0.06208|0.07109|0.08064|0.20958|0.22826|0.23879|0.17392|0.17583|0.15221|0.16077|0.18589|0.2484|0.17953|0.07994|0.10853|0.10083|0.11282|0.07912|0.03562|0.06631|0.07631|-0.12414|-0.1411|-0.09787|-0.08602|-0.06044|-0.10985|-0.13457|-0.26408|-0.21742|-0.23411|-0.18179|-0.1603|-0.14291|-0.17337|-0.23846|-0.17566|-0.14583|-0.08544|-0.10026|-0.12595|-0.10524|-0.02033|-0.11859|-0.07245|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|67|72||0|0|0|0||0|0|0|0||0||0|0||||0|0|0||||
2022-03-19 14:22:47|IX.D.OMX.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|2186.35|9033.2|0.05475|2021-11-29|0.02153|8|0.946842|14|-0.981781|7|2021-11-29|0.06459|0.06459|0.06459|0.0646|0.06459|0.06458|0.06458|0.03421|0.02153|0.02154|0.02154|0.02215|0.02215|0.02214|0.02214|0.05256|0.06464|0.06463|0.06462|0.06464|0.06464|0.06459|0.06461|0.0646|0|0|0|0|0|0|134|15487|15480|10420|7668|7197|7474|11133|13330|12569|3667|17|0|0|0|0|0|0|0.11375|0.09549|0.08464|0.05053|0.056|0.07614|0.12676|0.25303|0.21667|0.16386|0.11302|0.12311|0.1365|0.1617|0.17272|0.15444|0.09776|0.11303|0.09608|0.11725|0.07409|0.0299|0.05542|0.06684|-0.11251|-0.12907|-0.08393|-0.07516|-0.05213|-0.07456|-0.12471|-0.29115|-0.19889|-0.16534|-0.14508|-0.12134|-0.14578|-0.11911|-0.21829|-0.16814|-0.14501|-0.07419|-0.1002|-0.1257|-0.09541|-0.01712|-0.04881|-0.06425|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|67|72|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-19 14:22:48|IX.D.SMI.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|12220.9|3458.1|0.03236|2021-11-29|0.01649|8|0.767124|7|-1.863822|22|2021-11-29|0.04951|0.04951|0.0495|0.04951|0.0495|0.0495|0.02604|0.0165|0.01649|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.01649|0.0165|0.0165|0.0165|0.03997|0.04951|0.04948|0.04956|0.0495|0|0|0|0|0|0|646|4048|3342|2458|2020|1765|2011|3244|3636|5009|1866|309|183|291|64|55|0|0|0.08341|0.06572|0.06125|0.04629|0.04487|0.04916|0.12923|0.20096|0.15276|0.14765|0.09332|0.10477|0.10616|0.12036|0.14847|0.11157|0.10524|0.06795|0.07072|0.09737|0.04297|0.01956|0.03691|0.04184|-0.0787|-0.08977|-0.06228|-0.05042|-0.03462|-0.05853|-0.14468|-0.25914|-0.13812|-0.13144|-0.14097|-0.12709|-0.09077|-0.18186|-0.13429|-0.16097|-0.1154|-0.06071|-0.0788|-0.10104|-0.07108|-0.01076|-0.08825|-0.04253|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|68|72|0|0|0|0||||0|0|0|0|0|0|0||0||||0|0|||0|
2022-03-19 14:22:49|IX.D.TAIEX.IFU.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|17539.6|6802.5|0.04174|2021-11-29|0.02585|0|1.056206|1|-1.297688|22|2021-11-29|0.02585|0.02585|0.02585|0.02586|0.02586|0.08171|0.08172|0.03827|0.0389|0.03891|0.03891|0.03891|0.03828|0.0389|0.03891|0.03892|0.03892|0.03892|0.03892|0.03892|0.03892|0.08165|0.08186|0.08174|7018|34596|19916|12537|10362|13294|0|4330|2159|1536|1426|1537|1719|3349|4355|3132|2262|1705|1350|1329|1137|1|0|0|0.24231|0.27439|0.26096|0.14337|0.15181|0.14484|0.0897|0.1492|0.08606|0.06486|0.06568|0.07966|0.07283|0.12289|0.12014|0.09727|0.07969|0.08724|0.10429|0.11619|0.08553|0.03257|0.05837|0.05975|-0.22704|-0.39248|-0.20957|-0.2141|-0.14107|-0.13902|-0.12561|-0.12495|-0.06558|-0.07772|-0.07224|-0.07023|-0.06406|-0.09798|-0.16502|-0.12755|-0.12126|-0.10253|-0.08101|-0.14847|-0.06826|-0.01441|-0.08022|-0.07232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|67|72|0|0|0|0||0|0|0|0||0|||0|||0||0||0|||0|
2022-03-19 14:22:49|KB.D.TK.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6200|0|0|2021-11-29|0|7|0.711384|14|-0.799774|12|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11821|0.17494|0.1203|0.12602|0.08345|0.15216|0.1666|0.16023|0.09216|0.08451|||||||||||||||-0.18415|-0.15944|-0.14224|-0.13311|-0.14646|-0.16246|-0.08988|-0.13221|-0.12702|-0.13736||||||||34|55|55|55|55|55|55|55|55|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:22:50|CC.D.VSTOXX.UNC.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|28.85|921.3|0.53284|2021-11-29|0.38756|10|5.555556|17|-6.390262|19|2021-11-29|1.34811|1.30624|2.67157|1.30841|1.17916|1.12355|0.59581|0.38776|0.38824|0.38781|0.38756|0.38765|0.38782|0.38806|0.38779|0.38776|0.38779|0.40022|0.38782|0.83777|1.08684|0.99411|||11|11|5|9|4|13|233|1991|1923|1684|1400|1088|1396|5124|3592|4794|1747|305|3436|254|153|0|||0.51656|0.55716|0.37592|0.31728|0.28213|0.34175|0.78721|0.78572|0.48387|0.68027|0.56344|0.46407|0.42556|0.70908|1.12321|0.94556|0.79204|0.73585|0.58977|0.84885|0.92613||||-0.48298|-0.39909|-0.34738|-0.26176|-0.31026|-0.30598|-0.48934|-0.64701|-0.52967|-0.51125|-0.36035|-0.44894|-0.49849|-0.71265|-0.82374|-0.76983|-0.57503|-0.48695|-0.57277|-0.80567|-0.61207||||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|29|4|||||||||||0||||||||||||||
2022-03-19 14:22:50|CC.D.VIX.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|25.6|1772.2|0.55139|2021-11-29|0.77332|4|5.528846|17|-6.598017|19|2021-11-29|0.77474|0.77443|0.77345|0.77419|0.77332|0.77613|0.77469|0.77465|0.77598|0.77489|0.77438|0.77534|0.7761|0.77683|0.77575|0.78594|0.77476|0.77923|0.77642|0.77872|0.77742|0.77723|0.77544|0.7746|325|251|158|481|731|271|344|835|602|479|438|442|852|3736|6235|4640|3551|3270|3863|7120|4940|5506|129|186|0.56131|0.59434|0.44307|0.28728|0.23439|0.30452|0.6343|0.68196|0.30388|0.50765|0.40463|0.40154|0.37162|0.79055|1.22521|0.90142|0.93025|0.85519|0.78278|1.09393|0.74629|0.47979|0.31802|0.2931|-0.47091|-0.43149|-0.29962|-0.22421|-0.30263|-0.29796|-0.44217|-0.46408|-0.42117|-0.34748|-0.29136|-0.49864|-0.48726|-0.8334|-0.77708|-0.76958|-0.68883|-0.58391|-0.7579|-0.98706|-0.45063|-0.32204|-0.27423|-0.37742|69|70|68|68|66|70|68|70|71|71|70|71|71|71|71|71|69|68|69|68|68|14|53|70|||||||||||||||||||||||||
2022-03-19 14:22:51|IR.D.FGBM.FWM2.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|13069|15287.5|0.0242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:51|IR.D.FLG.FWM1.IP|50|2022-03-14 08:00:00|2022-03-18 17:00:00|12243|8651.2|0.02842||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:52|IR.D.ULTRA100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|17813.6|3519.4|0.02254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:52|IR.D.BOND100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|15232.4|6244.2|0.02623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:52|IR.D.10YEAR100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|12457.4|29414.1|0.03206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:53|IR.D.JGB.FWM2.IP|86|2022-03-13 23:00:00|2022-03-18 13:00:00|15013|66.8|0.04858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:53|CC.D.FGBL.UME.IP|70|2022-03-14 07:00:00|2022-03-18 20:00:00|16151|25676.7|0.01053|2021-11-29|0.00875|8|0.436294|9|-0.342858|12|2021-11-29|||||||0.00888|0.009|0.00875|0.009|0.00875|0.009|0.00892|0.00908|0.00884|0.00884|0.00908|0.00933|0.009|0.01015|0.01094||||||||||19330|36771|49869|41717|38871|37050|51730|50696|61798|49215|17167|5648|3032|2499|1961||||||||||0.05393|0.07786|0.07827|0.07172|0.04235|0.04828|0.05734|0.08173|0.06782|0.04735|0.03237|0.02514|0.01771|0.02383|0.02568||||||||||-0.05334|-0.07952|-0.07192|-0.04572|-0.06351|-0.05423|-0.06659|-0.07093|-0.06601|-0.05064|-0.03778|-0.02907|-0.0213|-0.02129|-0.03974||||50|71|71|71|71|71|71|71|71|71|71|71|71|71|21|||||||0|0|0||0|0|0||0|0|||0|0|0||||
2022-03-19 14:22:54|IR.D.FOAT.FWM2.IP|91|2022-03-14 07:00:00|2022-03-18 17:00:00|15369|6823.7|0.04083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:54|IR.D.FBTP.FWM2.IP|55|2022-03-14 07:00:00|2022-03-18 17:00:00|14001|6698.9|0.04343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:55|IR.D.05YEAR100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|11611.9|20757.4|0.01719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:22:55|CC.D.DX.UME.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|9816.7|611.2|0.05227|2021-11-29|0.05327|9|0.352535|15|-0.290572|12|2021-11-29|0.05354|0.05328|0.05328|0.05328|0.05328|0.05328|0.05328|0.05328|0.05328|0.05327|0.05328|0.05327|0.05327|0.05328|0.05327|0.05327|0.05327|0.05356|0.05358|0.05329|0.06275|0.08227|||497|427|321|266|262|258|452|793|736|575|572|701|1472|1607|1913|1542|808|801|1237|972|470|236|||0.04371|0.02902|0.02339|0.02979|0.0263|0.02513|0.04934|0.05122|0.06519|0.04836|0.03164|0.05894|0.07043|0.06279|0.0758|0.06997|0.04557|0.0516|0.0379|0.03558|0.02266|0.02212|||-0.04041|-0.03964|-0.03273|-0.02812|-0.02567|-0.02691|-0.04317|-0.0511|-0.04734|-0.0359|-0.03979|-0.04567|-0.08647|-0.0616|-0.06548|-0.04963|-0.04175|-0.03882|-0.03889|-0.03446|-0.02239|-0.05449|||55|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|14|0|0||||||0|0||||0||0||0|||0|0|0|||
2022-03-19 14:22:56|CS.D.BITCOIN.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|41654.4|4905.6|0.28294|2021-11-29|0.26371|13|4.871805|10|-5.142055|14|2021-11-29|0.26401|0.26382|0.26408|0.26418|0.26407|0.26404|0.26412|0.26528|0.26405|0.26427|0.26407|0.26435|0.26436|0.26371|0.26435|0.26425|0.264|0.26403|0.26387|0.26967|0.27191|0.26741|0.26387|0.26404|9296|8509|8087|8055|7887|7457|7565|7760|8279|8140|8240|8252|8781|8923|9358|9168|9066|8398|8328|8190|8614|7614|8232|8281|0.71713|0.61905|0.39718|0.40144|0.37989|0.29561|0.29404|0.51881|0.56247|0.47046|0.52693|0.4054|0.48268|0.68703|0.49685|0.52089|0.54319|0.41152|0.42653|0.4791|0.46411|0.51651|0.43237|0.40164|-0.59402|-0.41278|-0.46727|-0.48555|-0.25123|-0.40132|-0.30931|-0.40865|-0.49096|-0.50792|-0.34014|-0.44131|-0.3597|-0.46195|-0.78091|-0.54385|-0.36211|-0.40929|-0.35818|-0.41738|-0.57806|-0.44938|-0.45391|-0.55894|86|86|86|86|86|86|86|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-03-19 14:22:56|CS.D.ETHUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|2945.5|9629.6|0.28971|2021-11-29|0.23461|16|7.017323|9|-8.575516|14|2021-11-29|0.2353|0.23505|0.23536|0.2355|0.23526|0.23511|0.23533|0.23678|0.23511|0.23535|0.23521|0.23551|0.23541|0.23466|0.23533|0.23496|0.23461|0.23481|0.23472|0.23893|0.24075|0.23692|0.23503|0.23502|11213|10623|10224|10240|10053|9754|9790|9936|10186|10188|10239|10397|10831|10895|11112|10963|10930|10322|10295|10081|10294|9392|10386|10582|0.8889|0.70937|0.40589|0.53551|0.48667|0.41008|0.45712|0.62464|0.69419|0.6269|0.53015|0.57263|0.48562|0.8602|0.69028|0.76063|0.7304|0.44453|0.49075|0.55381|0.56886|0.54841|0.69187|0.54462|-0.7967|-0.55465|-0.64062|-0.57788|-0.30838|-0.41669|-0.41275|-0.63865|-0.78014|-0.6634|-0.44787|-0.6241|-0.45271|-0.50953|-0.87727|-0.63875|-0.55321|-0.56353|-0.48036|-0.50375|-0.87205|-0.53342|-0.61821|-0.66907|86|86|86|86|86|86|86|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:22:57|CS.D.CRYPTOB10.CFD.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|14927.33|3270.1|0.86577|2021-11-29|0.55567|16|5.602989|9|-8.288598|14|2021-11-29|0.55711|0.55614|0.55733|0.55755|0.55706|0.55664|0.55697|0.55859|0.5573|0.55782|0.55723|0.55768|0.55757|0.55589|0.55706|0.55628|0.55567|0.55608|0.55576|0.55948|0.56171|0.55754|0.55617|0.5564|3525|3468|3491|3454|3475|3456|3412|3409|3365|3416|3461|3473|3508|3503|3493|3519|3530|3505|3496|3491|3488|3462|3489|3439|0.81652|0.69809|0.42443|0.48404|0.38967|0.41766|0.4334|0.62269|0.61919|0.52694|0.60545|0.50087|0.4998|0.84933|0.59287|0.66176|0.62243|0.4578|0.43308|0.53202|0.46212|0.52269|0.52716|0.47279|-0.78126|-0.4526|-0.58776|-0.57146|-0.30289|-0.4579|-0.41993|-0.59553|-0.77524|-0.72576|-0.41359|-0.59744|-0.49705|-0.5264|-0.97002|-0.58774|-0.42158|-0.46629|-0.42977|-0.43076|-0.79902|-0.58485|-0.55995|-0.64067|85|86|85|86|86|86|86|96|100|100|100|100|100|100|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:22:58|CS.D.USDBRL.MINI.IP|40|2022-03-14 12:00:00|2022-03-18 19:00:00|50569.4|4525.1|0.10304|2021-11-29|0.1049|15|1.039184|13|-1.457386|19|2021-11-29||||||||||||0.17229|0.11242|0.10733|0.10664|0.1049|0.10564|0.10781|0.1098|0.11426||||||||||||||||1|3196|4434|4196|3571|2795|2740|3040|2106|||||||||||||||||0.28038|0.31203|0.25621|0.18037|0.15479|0.16878|0.18625|0.14503|||||||||||||||||-0.23908|-0.25357|-0.28287|-0.16461|-0.12981|-0.21763|-0.23422|-0.18325|||||1|69|67|68|67|67|67|67|66||||||||||||||0|0|0|0|0|0|0|||||
2022-03-19 14:22:58|CS.D.USDINR.MINI.IP|95|2022-03-14 01:00:00|2022-03-18 19:00:00|7619.5|816|0.22903|2021-11-29|0.20527|8|0.389689|6|-0.283793|15|2021-11-29||0.33612|0.33611|0.22409|0.20717|0.21287|0.20719|0.20905|0.20527|0.20528|0.20717|0.22048|0.22602|0.22037|0.21651|0.21278|0.23552|0.2355|0.26576|0.28412|0.28994|||||33|64|446|825|841|827|1028|970|852|563|359|539|600|632|451|372|328|136|92|33|||||0.03605|0.04521|0.08341|0.06484|0.05809|0.05587|0.0859|0.06655|0.06733|0.04708|0.03924|0.04697|0.05485|0.06564|0.06522|0.03145|0.03582|0.03017|0.0365|0.02369|||||-0.02637|-0.03536|-0.0645|-0.08397|-0.06232|-0.04026|-0.06643|-0.05804|-0.0683|-0.04097|-0.04106|-0.08118|-0.05744|-0.04957|-0.0401|-0.03546|-0.03594|-0.05288|-0.05311|||||71|68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|3||||0||0||0|||0||0|0|0|0|0||||0||||
2022-03-19 14:22:59|CS.D.USDTWD.MINI.IP|96|2022-03-14 01:00:00|2022-03-18 19:00:00|28235.1|324.2|0.09536|2021-11-29|0.0735|2|0.200635|6|-0.22955|12|2021-11-29||0.07425|0.0735|0.07501|0.07652|0.07959|0.07426|0.07456|0.08341|0.08417|0.09252|0.09024|0.09023|0.09558|0.09481|0.09634|0.10015|0.10663|0.10471|0.11306|0.12595|||||191|337|252|133|170|329|345|276|141|96|109|136|152|152|126|84|55|51|52|21|||||0.04255|0.03929|0.03982|0.0311|0.01829|0.04568|0.03993|0.03697|0.04664|0.02961|0.02675|0.03425|0.0232|0.05131|0.03585|0.02678|0.02421|0.02683|0.02452||||||-0.04239|-0.05437|-0.04172|-0.02042|-0.04062|-0.03927|-0.05122|-0.04984|-0.03331|-0.03416|-0.0269|-0.04778|-0.03816|-0.04887|-0.0369|-0.02309|-0.02575|-0.03334|-0.03406|-0.02771||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|3||0|0||||0||0|||0|0|0|0||||0||0||||
2022-03-19 14:23:00|CS.D.EURGBP.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|8385.3|5725.5|0.02631|2021-11-29|0.01365|15|0.79949|12|-0.276119|7|2021-11-29|0.01663|0.01662|0.01672|0.01653|0.01693|0.02173|0.02018|0.01631|0.01686|0.01534|0.0167|0.01503|0.01525|0.01819|0.01433|0.01365|0.01481|0.01899|0.0159|0.01896|0.09755|0.11645|0.03812|0.01806|2766|2795|2362|2063|1784|2156|3644|5437|5486|4892|4441|4543|5797|6495|7096|5964|4113|3332|3624|3366|3305|3294|3332|2150|0.03215|0.03278|0.02724|0.02487|0.02824|0.02551|0.04998|0.07089|0.07448|0.05378|0.08135|0.05709|0.08232|0.06697|0.07245|0.05941|0.04076|0.04206|0.03638|0.03147|0.0263|0.05062|0.04812|0.02762|-0.03|-0.02737|-0.02854|-0.02396|-0.02293|-0.03219|-0.04073|-0.06988|-0.06444|-0.07178|-0.08769|-0.07494|-0.05511|-0.06842|-0.05705|-0.0828|-0.04564|-0.04144|-0.0363|-0.03135|-0.05027|-0.03586|-0.01627|-0.0165|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|||||0|0|0|0||0|0||0||||0||0|0||0||0|
2022-03-19 14:23:00|CS.D.EURUSD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|11049|6908.7|0.01058|2021-11-29|0.00636|4|0.283704|12|-0.415698|14|2021-11-29|0.00666|0.0064|0.00655|0.00654|0.00636|0.00745|0.00681|0.00725|0.00767|0.007|0.0067|0.00641|0.00677|0.00752|0.00642|0.00644|0.00648|0.00744|0.00717|0.00742|0.0252|0.03879|0.01327|0.00754|2840|3275|2717|2306|1962|2551|4455|6172|6247|5497|4944|5051|7273|8375|9120|7381|5059|4110|4386|3849|2233|2312|2436|1537|0.04161|0.04238|0.03608|0.0307|0.03297|0.02684|0.04446|0.05246|0.05829|0.04585|0.0478|0.04988|0.09005|0.07409|0.06298|0.05607|0.04623|0.0396|0.04996|0.03525|0.02356|0.02511|0.02243|0.02233|-0.04158|-0.03099|-0.02482|-0.02995|-0.02952|-0.02866|-0.05038|-0.06228|-0.07148|-0.05555|-0.04049|-0.06797|-0.07992|-0.05851|-0.08183|-0.07672|-0.04439|-0.05454|-0.03955|-0.03807|-0.03094|-0.02446|-0.01342|-0.02383|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0||||||0|0|0|0|0|0|0|0|0|0|0|||0||0|||
2022-03-19 14:23:01|CS.D.GBPUSD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|13176.2|7574.7|0.01405|2021-11-29|0.00809|15|0.353714|12|-0.682676|12|2021-11-29|0.01025|0.00957|0.00926|0.00982|0.0092|0.01537|0.01171|0.00907|0.00884|0.00902|0.00943|0.0088|0.00858|0.0115|0.00903|0.00809|0.00905|0.01057|0.00957|0.01243|0.06564|0.07129|0.02592|0.01088|3504|4154|3410|2889|2432|3167|5647|7849|7764|6945|6288|6291|8239|9509|10412|8695|6248|5198|5494|5256|3329|3612|3695|2280|0.05422|0.04364|0.039|0.03107|0.03467|0.04713|0.06884|0.08028|0.06209|0.07826|0.06355|0.08961|0.08424|0.07998|0.08216|0.079|0.06051|0.05414|0.04329|0.04332|0.04509|0.02185|0.04306|0.02464|-0.046|-0.0385|-0.03091|-0.03152|-0.03333|-0.03776|-0.0589|-0.08388|-0.09245|-0.05843|-0.072|-0.06582|-0.10139|-0.07915|-0.11672|-0.06709|-0.05976|-0.05188|-0.04957|-0.04832|-0.04093|-0.03587|-0.02178|-0.02531|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0|||0|0||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-03-19 14:23:02|CS.D.NZDUSD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|6903.3|3936|0.0362|2021-11-29|0.02655|4|0.684528|14|-0.499822|6|2021-11-29|0.03326|0.02994|0.02777|0.02704|0.02655|0.03545|0.03113|0.02967|0.03137|0.02943|0.03014|0.02847|0.02919|0.03686|0.02921|0.02726|0.0289|0.05336|0.0503|0.031|0.11959|0.12705|0.04991|0.03343|3358|3889|3296|2794|2402|2936|3857|4753|4553|3930|3674|3600|4732|5602|5959|5016|3831|3591|3670|3529|2213|1943|2544|2059|0.08944|0.07831|0.08505|0.06906|0.06585|0.08281|0.08991|0.11011|0.09515|0.05738|0.07247|0.07714|0.13033|0.12722|0.12736|0.08472|0.06146|0.05999|0.05444|0.08572|0.0524|0.07089|0.07036|0.06669|-0.08176|-0.09528|-0.06369|-0.07256|-0.06184|-0.05782|-0.09596|-0.09174|-0.09701|-0.09362|-0.07486|-0.08002|-0.10945|-0.12483|-0.13725|-0.10654|-0.066|-0.0705|-0.07681|-0.06849|-0.08019|-0.04371|-0.05865|-0.04962|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0|||0|0|0||0|||0|0|0|0|||0|0||0|0|0|0|
2022-03-19 14:23:03|CS.D.USDCAD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|12601.7|5891.3|0.01812|2021-11-29|0.01223|15|0.502338|14|-0.530397|14|2021-11-29|0.01456|0.01483|0.01456|0.01376|0.01412|0.01564|0.01429|0.01331|0.01367|0.01358|0.01402|0.01268|0.01322|0.01784|0.01276|0.01223|0.01263|0.01336|0.01259|0.01276|0.04269|0.0523|0.02446|0.01618|3656|4406|3532|2823|2268|3057|4643|6369|5963|5002|4508|4687|7025|9172|10350|8331|6209|5409|5721|5443|3062|1869|2416|2010|0.05844|0.05635|0.04613|0.04402|0.03445|0.03538|0.05132|0.07106|0.06903|0.07438|0.04999|0.06612|0.09271|0.09887|0.13069|0.10297|0.06799|0.06534|0.05652|0.06619|0.04119|0.02595|0.03288|0.0341|-0.05414|-0.06293|-0.04076|-0.03641|-0.03639|-0.05083|-0.0692|-0.07307|-0.06888|-0.03939|-0.0472|-0.04668|-0.07991|-0.09669|-0.18171|-0.09753|-0.06639|-0.06285|-0.05948|-0.04871|-0.04444|-0.02743|-0.02173|-0.03976|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72||0|0||0|0|0|0||||0|0|0|0||0||0|||0|0|0|
2022-03-19 14:23:03|CS.D.USDCHF.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|9315.6|4776.1|0.02556|2021-11-29|0.01985|15|0.384666|14|-0.320824|14|2021-11-29|0.02407|0.02369|0.02342|0.02328|0.02383|0.02499|0.02364|0.02301|0.02356|0.02369|0.02218|0.02191|0.02232|0.02568|0.02003|0.01985|0.02108|0.02361|0.02286|0.02479|0.06999|0.13888|0.05353|0.02515|2440|2512|2107|1909|1697|2158|3690|5254|5433|4933|4438|4576|6378|7258|7907|6417|4392|3609|3892|3403|2268|2546|2900|1780|0.04988|0.03551|0.03118|0.03345|0.02667|0.03567|0.05988|0.07277|0.08208|0.07575|0.06312|0.07476|0.08218|0.074|0.12458|0.09657|0.06036|0.06025|0.04521|0.04736|0.03525|0.05646|0.06811|0.04502|-0.04963|-0.04064|-0.03627|-0.0346|-0.02742|-0.03273|-0.06683|-0.07503|-0.06849|-0.07611|-0.06019|-0.071|-0.11742|-0.09162|-0.08165|-0.0676|-0.05341|-0.04446|-0.05377|-0.03213|-0.03629|-0.05837|-0.03341|-0.01972|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|||||0||
2022-03-19 14:23:04|CS.D.USDCNH.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|63668.8|5860.7|0.03374|2021-11-29|0.01709|6|0.166993|15|-0.228148|13|2021-11-29|0.03045|0.0219|0.01928|0.02015|0.02168|0.01841|0.01709|0.0184|0.01754|0.01929|0.02104|0.02016|0.02082|0.0241|0.02039|0.02083|0.02192|0.02346|0.0239|0.02871|0.04019|0.07086|0.05191|0.03313|5160|7930|6815|5423|3995|5452|6522|6790|6468|5705|4862|5030|6417|8199|8253|6868|5419|4581|4598|3988|2433|1754|3290|3523|0.02824|0.05066|0.02735|0.02287|0.01613|0.02152|0.04372|0.02826|0.03438|0.03729|0.0299|0.02302|0.02892|0.02972|0.04071|0.03698|0.02889|0.02679|0.02709|0.01575|0.01741|0.02256|0.0279|0.02534|-0.02225|-0.04962|-0.0395|-0.01959|-0.01295|-0.03099|-0.02917|-0.04212|-0.044|-0.02955|-0.01999|-0.0311|-0.04212|-0.05866|-0.03636|-0.03128|-0.02033|-0.01863|-0.02452|-0.01774|-0.01761|-0.02796|-0.02504|-0.01381|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-03-19 14:23:05|CS.D.USDDKK.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|67293.9|8449|0.03207|2021-11-29|0.02475|10|0.422737|14|-0.284086|12|2021-11-29|0.03124|0.03125|0.03103|0.03125|0.03114|0.03081|0.0277|0.02717|0.02761|0.02583|0.02475|0.02551|0.02607|0.02729|0.02594|0.02595|0.02839|0.03018|0.02815|0.03014|0.04537|0.05368|0.03349|0.03123|5460|6217|5568|4945|4534|5464|7564|9067|9048|8361|7888|8070|9547|10383|10698|9645|7936|7125|6931|6610|3954|2260|2815|3287|0.04167|0.03091|0.02555|0.03017|0.03086|0.02862|0.05161|0.06415|0.06842|0.05467|0.04093|0.06659|0.0789|0.05727|0.07934|0.07442|0.04301|0.05466|0.03721|0.03943|0.02647|0.02264|0.02688|0.02494|-0.04122|-0.04271|-0.03416|-0.0305|-0.03158|-0.02608|-0.04302|-0.05016|-0.05984|-0.04512|-0.04932|-0.05038|-0.0906|-0.07609|-0.06397|-0.05888|-0.04815|-0.03895|-0.04862|-0.03491|-0.02133|-0.02455|-0.01523|-0.01926|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:23:05|CS.D.USDHUF.MINI.IP|119|2022-03-13 21:00:00|2022-03-18 20:00:00|33890.6|7384.4|0.19063|2021-11-29|0.07037|9|0.828038|13|-0.642661|14|2021-11-29|0.16772|0.15762|0.15661|0.16156|0.15682|0.15069|0.11091|0.09368|0.09079|0.07037|0.07724|0.08519|0.08354|0.09256|0.07704|0.08559|0.1047|0.1163|0.10458|0.15021|0.25245|0.30783|0.24838|0.2107|4818|4918|4377|4098|3769|4502|6149|7685|7743|7291|6920|7091|8202|8835|9120|8177|6761|5971|5728|5550|4177|2510|3211|3670|0.07061|0.03769|0.03087|0.03321|0.03879|0.04866|0.09685|0.14242|0.16576|0.1456|0.10719|0.11567|0.1541|0.13595|0.10823|0.12473|0.07888|0.08611|0.0544|0.05547|0.04187|0.04316|0.0626|0.04393|-0.04164|-0.04055|-0.03512|-0.03653|-0.03264|-0.04075|-0.10104|-0.14161|-0.13743|-0.09083|-0.13176|-0.11046|-0.11298|-0.16477|-0.14786|-0.07566|-0.07267|-0.0637|-0.04945|-0.07498|-0.07821|-0.06858|-0.0326|-0.02248|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|74|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2022-03-19 14:23:06|CS.D.USDJPY.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|11915|5040.8|0.0094|2021-11-29|0.00715|4|0.402117|14|-0.394048|9|2021-11-29|0.00771|0.00744|0.00749|0.00772|0.00715|0.0081|0.0079|0.00764|0.00763|0.00741|0.00771|0.00722|0.00752|0.00868|0.00726|0.00748|0.00801|0.0091|0.00886|0.00929|0.03011|0.0392|0.01384|0.00833|4276|4041|3220|2768|2445|2622|3801|5335|5063|4225|3643|3772|6304|7290|7616|5996|3935|3184|3673|3267|2295|5806|3359|2148|0.05924|0.0588|0.04844|0.0425|0.02652|0.038|0.0596|0.07957|0.05927|0.0328|0.04359|0.05301|0.08474|0.06507|0.10445|0.06121|0.05023|0.04791|0.04379|0.03266|0.03128|0.03018|0.04139|0.04723|-0.06594|-0.06063|-0.0481|-0.03598|-0.0363|-0.03774|-0.05|-0.08077|-0.06709|-0.0701|-0.04135|-0.04282|-0.08877|-0.07607|-0.09428|-0.06492|-0.0422|-0.04384|-0.02864|-0.03336|-0.02541|-0.01926|-0.02523|-0.03092|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0||0|0|0|0|0|0|0||0||0|0||||||0||0|||
2022-03-19 14:23:07|CS.D.USDKRW.MINI.IP|100|2022-03-14 00:00:00|2022-03-18 19:00:00|121071.1|1566.1|0.12113|2021-11-29|0.08841|3|0.481592|9|-0.478997|14|2021-11-29|0.09078|0.09103|0.09081|0.08841|0.0896|0.08961|0.10877|0.11243|0.12319|0.13989|0.14226|0.14237|0.14226|0.13307|0.12308|0.13267|0.13874|0.14823|0.13811|0.14581|0.16853||||2623|2755|2184|1645|1487|1931|1695|972|872|373|250|265|339|456|510|447|275|228|200|227|105||||0.18292|0.08512|0.06267|0.08067|0.05642|0.06051|0.09128|0.07378|0.07099|0.07922|0.04693|0.05765|0.06988|0.05974|0.09072|0.06311|0.04829|0.03722|0.04649|0.04243|0.0133||||-0.11517|-0.09457|-0.10927|-0.08191|-0.06045|-0.06689|-0.06913|-0.08195|-0.09128|-0.05202|-0.03685|-0.04905|-0.07848|-0.08232|-0.08347|-0.06172|-0.05309|-0.05325|-0.05217|-0.0388|-0.00084||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-03-19 14:23:08|CS.D.USDMXN.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|203563.2|8053.9|0.07401|2021-11-29|0.06658|14|1.263435|13|-0.886106|18|2021-11-29|0.07455|0.07354|0.07355|0.07354|0.07353|0.07353|0.07353|0.07352|0.07351|0.0735|0.07286|0.07351|0.07286|0.07209|0.06658|0.07216|0.07284|0.07142|0.07152|0.07285|0.09764|0.13449|0.09014|0.07529|5287|6149|5556|4957|4476|5427|7184|8942|9065|8507|8251|7937|9610|10609|10917|10010|8952|8455|8426|8256|5353|2579|3493|3825|0.05062|0.05415|0.05562|0.0589|0.04787|0.04792|0.06796|0.1064|0.11603|0.10126|0.0696|0.13426|0.15128|0.20104|0.16351|0.15571|0.09732|0.08833|0.08323|0.0985|0.06564|0.0244|0.05215|0.04758|-0.03986|-0.05728|-0.0437|-0.03236|-0.0313|-0.05676|-0.08596|-0.1093|-0.09724|-0.07192|-0.0836|-0.09418|-0.13126|-0.18703|-0.14336|-0.13869|-0.10739|-0.11435|-0.1298|-0.06025|-0.06398|-0.05457|-0.04192|-0.03025|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-19 14:23:09|CS.D.USDNOK.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|87319.5|14876.5|0.07615|2021-11-29|0.04005|10|0.68747|15|-0.606608|14|2021-11-29|0.06415|0.05793|0.05918|0.05794|0.05914|0.05973|0.05271|0.05213|0.05873|0.04948|0.04005|0.04124|0.04619|0.05281|0.04735|0.04818|0.05554|0.06327|0.05673|0.0633|0.18404|0.32771|0.16132|0.0739|11873|12383|10828|9995|8642|12419|14643|17357|17306|16041|15164|14712|16896|18580|19274|17458|14512|13125|12831|12826|10094|3622|7326|10021|0.07379|0.07934|0.03667|0.04768|0.04863|0.07514|0.10669|0.15748|0.17941|0.13625|0.10255|0.11364|0.15753|0.16379|0.18658|0.17125|0.07873|0.08295|0.07954|0.08408|0.04943|0.06711|0.14184|0.10391|-0.07071|-0.0809|-0.05697|-0.04009|-0.04292|-0.06821|-0.08673|-0.17339|-0.12109|-0.15213|-0.09984|-0.1114|-0.15458|-0.13658|-0.14057|-0.08647|-0.06888|-0.07639|-0.07439|-0.06452|-0.0764|-0.09313|-0.09067|-0.02914|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2022-03-19 14:23:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-29|0.18836|9|0.778865|8|-0.858072|16|2021-11-29|||||||0.26837|0.22828|0.20629|0.18836|0.20435|0.20416|0.20992|0.24222|0.19605|0.24435|0.25647|0.2744|||||||||||||8087|11539|10970|10499|10230|10482|11235|11860|11854|9759|7863|8599|||||||||||||0.09372|0.12991|0.12781|0.13384|0.08108|0.10335|0.13328|0.14775|0.17443|0.1444|0.08035|0.21387|||||||||||||-0.06267|-0.14914|-0.08548|-0.07776|-0.14134|-0.08937|-0.13393|-0.13308|-0.09395|-0.13121|-0.09918|-0.07959|||||||50|69|69|69|69|69|69|69|69|69|69|19|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-03-19 14:23:10|CS.D.USDSEK.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|94066.6|16054.6|0.071|2021-11-29|0.0417|10|0.545846|14|-0.640761|10|2021-11-29|0.05835|0.05751|0.05801|0.05795|0.05751|0.05865|0.05365|0.05384|0.05261|0.04653|0.0417|0.04287|0.04654|0.05022|0.04614|0.04898|0.05635|0.05642|0.05468|0.0588|0.104|0.12121|0.0864|0.06333|9982|10901|9615|8819|7838|10727|13065|15446|15366|14005|13011|13358|15911|17455|18300|16199|13128|11610|11438|11131|8803|3886|6229|8502|0.05502|0.04491|0.04|0.0355|0.03723|0.03823|0.10649|0.12023|0.12235|0.08038|0.10278|0.0686|0.1018|0.12228|0.1429|0.09612|0.06552|0.07764|0.07281|0.06803|0.03951|0.04912|0.04681|0.04207|-0.05668|-0.05491|-0.04209|-0.03808|-0.03669|-0.04596|-0.07027|-0.09631|-0.10426|-0.08409|-0.06976|-0.08772|-0.11266|-0.10271|-0.12747|-0.10052|-0.06441|-0.05643|-0.0492|-0.04075|-0.05228|-0.06801|-0.05337|-0.03553|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|
2022-03-19 14:23:12|CS.D.USDSGD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|13545.4|2376.7|0.03494|2021-11-29|0.02752|2|0.291873|18|-0.293368|14|2021-11-29|0.03096|0.0297|0.02752|0.02782|0.02939|0.032|0.03012|0.03096|0.03064|0.03284|0.03326|0.03482|0.03556|0.03924|0.0343|0.03314|0.03732|0.04041|0.03836|0.04412|0.07682|0.10137|0.05904|0.04162|2073|2564|2079|1776|1491|1875|2597|3084|3026|2712|2491|2485|3331|3726|3826|2680|2064|1918|1982|1828|1634|1489|1929|1449|0.0416|0.04407|0.03112|0.03576|0.03145|0.03277|0.04372|0.03955|0.04674|0.04656|0.03715|0.03835|0.04236|0.04822|0.0477|0.04468|0.03487|0.03606|0.0317|0.02531|0.02226|0.03132|0.0362|0.0276|-0.04707|-0.04812|-0.04217|-0.03269|-0.02963|-0.03483|-0.03433|-0.04528|-0.04345|-0.02846|-0.03192|-0.03598|-0.05319|-0.05065|-0.05208|-0.03831|-0.02169|-0.02947|-0.02758|-0.03359|-0.03713|-0.03476|-0.03024|-0.02803|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|75|72|72|||0||0||0|0||0||0|0||0|0||0|0|0||0|0||
2022-03-19 14:23:13|CS.D.USDZAR.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|149507.2|8675.6|0.10514|2021-11-29|0.06131|9|1.019777|7|-1.16398|18|2021-11-29|0.12129|0.11701|0.11158|0.10858|0.09605|0.08921|0.07564|0.06582|0.06389|0.06131|0.06586|0.06322|0.06395|0.07185|0.06319|0.06207|0.06355|0.07135|0.07343|0.07928|0.16694|0.19724|0.19411|0.16131|5854|5854|5730|4996|4696|5938|7409|8786|8760|8232|7916|8013|8950|9900|10386|9490|8114|7376|7170|6950|3981|2130|3479|4654|0.07665|0.07116|0.08538|0.06672|0.07111|0.09273|0.18392|0.22309|0.20189|0.16498|0.17288|0.17624|0.20327|0.21369|0.21271|0.22559|0.16763|0.12383|0.10891|0.09619|0.06425|0.05667|0.07261|0.08743|-0.07226|-0.10249|-0.0591|-0.05792|-0.04864|-0.13698|-0.18815|-0.22827|-0.16912|-0.17242|-0.16201|-0.13791|-0.19606|-0.18628|-0.2368|-0.15064|-0.10058|-0.11768|-0.14452|-0.09059|-0.09539|-0.07247|-0.04659|-0.08177|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|74|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-03-19 14:23:13|CS.D.ALUMINIUM.MINI.IP|80|2022-03-14 01:00:00|2022-03-18 17:00:00|3383.3|607.3|0.32374|2021-11-29|0.20973|0|2.710223|5|-2.739623|13|2021-11-29|0.20973|0.21516|0.21526|0.21517|0.21519|0.21514|0.21519|0.21507|0.21454|0.21453|0.21472|0.21464|0.21474|0.21484|0.21511|0.21525|0.21524|0.22771|||||||156|1348|1077|646|102|695|1035|522|589|488|425|511|666|1619|1335|937|472|253|||||||0.44275|0.47209|0.32473|0.30334|0.14565|0.40246|0.41079|0.46041|0.43898|0.35894|0.23061|0.22282|0.35123|0.47543|0.38447|0.3061|0.28215|0.16947|||||||-0.14855|-0.6181|-0.46247|-0.19063|-0.15439|-0.34975|-0.39398|-0.36124|-0.2468|-0.29458|-0.42115|-0.21387|-0.37225|-0.65253|-0.46579|-0.37705|-0.19885|-0.20019|||||||49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|21||||0|||0|||||0|0|0|0||0|0|||||||
2022-03-19 14:23:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:23:14|CC.D.W.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|1052.8|1051.4|0.11427|2021-11-29|0.07956|14|1.864093|15|-1.690219|13|2021-11-29|0.08156|0.07974|0.07976|0.07976|0.07974|0.07972|0.08033|0.07968|0.07964|0.07965|0.07966|0.07964|0.08128|0.08031|0.07956|0.08045|0.07961|0.07958|0.08349|0.08014|||||797|533|254|172|156|203|287|457|562|661|584|648|814|3649|5204|4096|3312|2930|3444|4473|||||0.26662|0.1904|0.11337|0.09327|0.10643|0.12396|0.19329|0.2325|0.29598|0.26175|0.2231|0.2016|0.15543|0.39826|0.49497|0.25828|0.41249|0.28608|0.24556|0.30427|||||-0.23987|-0.14062|-0.13896|-0.11928|-0.14848|-0.11656|-0.1944|-0.19135|-0.22718|-0.22709|-0.17648|-0.215|-0.1846|-0.56057|-0.40118|-0.49233|-0.30958|-0.23552|-0.21667|-0.06588|||||54|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|14|||||||||0||||||0|||||0|||||
2022-03-19 14:23:15|CC.D.KC.UME.IP|45|2022-03-14 09:00:00|2022-03-18 17:00:00|21928.4|1433.8|0.09466|2021-11-29|0.11336|11|2.990011|15|-3.137671|15|2021-11-29|||||||||0.11577|0.11791|0.12316|0.11336|0.11962|0.11811|0.12039|0.12308|0.11603|0.12337|0.1627||||||||||||||672|2102|709|706|1259|1992|1920|2097|2030|1263|810||||||||||||||0.43291|0.44495|0.29477|0.27275|0.50546|0.64162|0.71459|0.58953|0.34648|0.32624|0.35241||||||||||||||-0.4637|-0.28953|-0.45229|-0.28947|-0.68573|-0.60848|-0.48293|-0.65694|-0.43593|-0.28143|-0.34643||||||48|69|69|69|69|69|69|69|69|69|15|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-03-19 14:23:16|CS.D.COPPER.MINI.IP|80|2022-03-14 01:00:00|2022-03-18 17:00:00|10299|1969.7|0.20788|2021-11-29|0.10522|12|2.063691|0|-1.893268|13|2021-11-29|0.10578|0.10531|0.10525|0.1053|0.10533|0.10529|0.10537|0.10577|0.10529|0.1053|0.10536|0.10534|0.10522|0.10528|0.10535|0.10532|0.1053|0.10828|||||||578|3153|2294|1592|497|1815|2678|1695|1664|1398|1307|1617|2325|4798|4042|2934|2216|1927|||||||0.35748|0.39307|0.3003|0.13375|0.08531|0.2424|0.30704|0.28225|0.30766|0.22081|0.20611|0.16017|0.28521|0.37867|0.24388|0.31768|0.22244|0.14089|||||||-0.19968|-0.30114|-0.24191|-0.17654|-0.09831|-0.22367|-0.27132|-0.2853|-0.29632|-0.26066|-0.22198|-0.19936|-0.28839|-0.5029|-0.33753|-0.22577|-0.1695|-0.28181|||||||49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|21|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-03-19 14:23:16|CC.D.C.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|731.1|2832.4|0.0821|2021-11-29|0.10386|19|2.342473|14|-2.642128|16|2021-11-29|0.11167|0.11009|0.11011|0.1101|0.11018|0.11011|0.11008|0.11012|0.11007|0.11005|0.11011|0.11003|0.11008|0.11003|0.10993|0.11454|0.10997|0.10981|0.11095|0.10386|||||2247|1285|517|352|231|364|475|880|959|1129|960|1214|2008|9280|13171|11189|10023|8451|8548|11495|||||0.26481|0.15933|0.09992|0.07821|0.06477|0.10648|0.12323|0.19068|0.18951|0.1775|0.11644|0.22249|0.17089|0.36854|0.46701|0.35358|0.39619|0.31813|0.18722|0.22992|||||-0.21923|-0.12552|-0.10321|-0.0677|-0.07203|-0.08259|-0.11736|-0.14548|-0.14503|-0.14447|-0.14959|-0.20641|-0.18683|-0.43346|-0.58208|-0.39676|-0.377|-0.21587|-0.23958|-0.12359|||||53|67|67|67|66|68|68|68|68|68|68|68|68|69|69|69|69|69|69|14|||||||||||||||||||||||||
2022-03-19 14:23:17|CC.D.FCPO.UNC.IP|35|2022-03-14 02:00:00|2022-03-18 09:00:00|5821.8|209.2|0.28048|2021-11-29|0.25481|8|1.890133|7|-2.324382|2|2021-11-29|||0.25549|0.25811|0.26442||0.25892|0.25735|0.25481|0.28109|||||||||||||||||405|340|140||320|358|389|592|||||||||||||||||0.65629|0.4462|0.20999||0.40042|0.41013|0.43803|0.4803|||||||||||||||||-0.50748|-0.32683|-0.22973||-0.41625|-0.38885|-0.40595|-0.38141|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-03-19 14:23:17|CS.D.CFEGOLD.CFE.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|1921.21|10210.2|0.02528|2021-11-29|0.02313|19|1.272497|13|-1.439476|15|2021-11-29|0.02711|0.02552|0.02709|0.02679|0.02695|0.02773|0.02536|0.02553|0.02412|0.02505|0.02521|0.02551|0.02425|0.02649|0.02584|0.02539|0.02599|0.02568|0.02417|0.02313|0.02758|0.02726|0.02705|0.02666|4595|7737|5709|4298|3193|5031|8300|9010|8355|7257|6615|7509|12060|15351|15114|11282|7624|6726|6151|5539|3396|2742|2387|2823|0.09594|0.13259|0.0799|0.07093|0.06767|0.09065|0.10267|0.11123|0.12414|0.10101|0.08028|0.09917|0.25648|0.23589|0.22676|0.13325|0.11403|0.07577|0.10444|0.0605|0.0721|0.02779|0.03968|0.06381|-0.08651|-0.08097|-0.07831|-0.07585|-0.05373|-0.0824|-0.1134|-0.11065|-0.11523|-0.09917|-0.1232|-0.09869|-0.2513|-0.22136|-0.23637|-0.16236|-0.10613|-0.10168|-0.07559|-0.08115|-0.0768|-0.0622|-0.04337|-0.04132|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|14|55|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-03-19 14:23:18|CC.D.HO.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|34738|612.8|0.06284|2021-11-29|0.08422|21|2.332045|15|-4.117138|15|2021-11-29|0.08625|0.08627|0.08624|0.08624|0.08624|0.08619|0.08621|0.08623|0.08619|0.08623|0.08626|0.08626|0.08619|0.0861|0.08612|0.08619|0.08621|0.08603|0.0861|0.08598|0.08599|0.08422|0.08694|0.08636|90|107|80|53|43|50|104|272|402|324|420|559|1335|2960|2947|2749|2366|3294|4067|1432|458|335|164|94|0.21476|0.28813|0.20148|0.15366|0.09686|0.18083|0.13414|0.2584|0.28635|0.25239|0.21944|0.23066|0.2839|0.46134|0.46187|0.41253|0.2506|0.27448|0.2541|0.16911|0.13964|0.18073|0.15839|0.16719|-0.15134|-0.27204|-0.17801|-0.12237|-0.11271|-0.17437|-0.19221|-0.29049|-0.25195|-0.30577|-0.27767|-0.3113|-0.25667|-0.45927|-0.52939|-0.4546|-0.34625|-0.30027|-0.306|-0.19545|-0.15612|-0.11422|-0.1066|-0.09936|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|14|55|72|0|0|0|||0|0|0|0||||0|0||0|0|0|0|0|0|0|||
2022-03-19 14:23:19|CC.D.HG.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|47150.2|1335.5|0.04352|2021-11-29|0.04582|21|1.728843|1|-1.944585|13|2021-11-29|0.04607|0.04607|0.04605|0.04607|0.04608|0.04607|0.04609|0.0461|0.04605|0.04605|0.04606|0.04605|0.04601|0.04604|0.04607|0.04606|0.04605|0.04608|0.04609|0.0461|0.0461|0.04582|0.0462|0.04608|638|2219|1415|976|379|1295|1989|1548|1628|1246|1313|1741|3273|5793|4752|3547|3378|2044|944|699|485|405|336|341|0.20799|0.36786|0.28318|0.17045|0.09389|0.25277|0.27772|0.26626|0.32982|0.22487|0.20906|0.18997|0.32003|0.45762|0.27968|0.29811|0.22166|0.16055|0.1445|0.1196|0.0902|0.10979|0.1583|0.16615|-0.14577|-0.30993|-0.29326|-0.1759|-0.09919|-0.21435|-0.27618|-0.27527|-0.30614|-0.26122|-0.23159|-0.19873|-0.30033|-0.48924|-0.37766|-0.29336|-0.19453|-0.18233|-0.13662|-0.15913|-0.08468|-0.20756|-0.08657|-0.09197|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|15|55|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-03-19 14:23:19|CC.D.IRON.UME.IP|37|2022-03-14 01:00:00|2022-03-18 14:00:00|834.5|75310.9|0.57373|2021-11-29|0.65079|7|5.152622|1|-4.865231|2|2021-11-29||0.68237|0.68228|0.6813||0.68314|0.68312|0.65079||||||0.68361|0.6846|0.68737||||||||||133147|96280|55426||63524|119042|9||||||173062|106005|16||||||||||1.29906|1.21503|0.84538||0.83393|0.83177|0.04255||||||1.27252|0.71367|||||||||||-1.48444|-1.03846|-0.70994||-0.89353|-0.97964|-0.02675||||||-1.20223|-1.15461||||||||||64|64|63|64|64|13|62|62|14|||0|||0|0|||||||0|0||||||||||
2022-03-19 14:23:20|CS.D.LEAD.MINI.IP|80|2022-03-14 01:00:00|2022-03-18 17:00:00|2248.3|181.8|0.48154|2021-11-29|0.26037|17|4.089913|0|-2.077137|10|2021-11-29|0.2661|0.26697|0.26698|0.26702|0.26702|0.26698|0.26702|0.26427|0.26419|0.26407|0.2643|0.26419|0.26396|0.26386|0.26412|0.26425|0.26647|0.26037|||||||48|388|238|155|36|182|303|263|295|232|209|273|402|787|615|565|289|266|||||||0.37637|0.39029|0.17467|0.17341|0.09285|0.24541|0.19862|0.38899|0.38134|0.30322|0.16321|0.25232|0.28965|0.38833|0.34221|0.40694|0.30929|0.19803|||||||-0.1465|-0.31781|-0.18134|-0.13659|-0.08547|-0.17643|-0.23411|-0.34808|-0.31301|-0.21566|-0.26891|-0.20427|-0.21416|-0.30367|-0.41747|-0.32499|-0.21648|-0.28168|||||||49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|21|||0|||||0|0||||||||0|0|||||||
2022-03-19 14:23:20|CO.D.LH.FWM2.IP|0|none|||0|0|2021-11-29|0.1726|13|2.214411|17|-2.3209|16|2021-11-29||||||||||||||0.1726|0.17325|0.17308|0.17361|0.17363|0.17944|0.18189||||||||||||||||||1740|1589|1334|1173|2059|512|375||||||||||||||||||0.67371|0.3983|0.5473|0.3781|0.43302|0.15923|0.08317||||||||||||||||||-0.62084|-0.44691|-0.30962|-0.50568|-0.57509|-0.14119|-0.01238|||||28|30|30|31|31|30|2||||||||||||||0|0|0|0|||0|||||
2022-03-19 14:23:21|CC.D.LC.UME.IP|30|2022-03-14 13:00:00|2022-03-18 18:00:00|13944.7|1655.1|0.09025|2021-11-29|0.08917|19|1.061566|13|-0.733744|16|2021-11-29||||||||||||||0.1023|0.0957|0.09946|0.1024|0.10486|0.11103|0.08917||||||||||||||||||1638|1993|1578|1320|1779|825|514||||||||||||||||||0.30338|0.25167|0.21943|0.15861|0.16975|0.07417|0.04224||||||||||||||||||-0.26727|-0.22864|-0.19033|-0.25855|-0.16968|-0.07193|-0.05422|||||54|69|69|69|69|69|14||||||||||||||0||0||0|||||||
2022-03-19 14:23:21|EN.D.LGO.FWM1.IP|99|2022-03-14 02:00:00|2022-03-18 20:00:00|1078|1879.4|0.25614|2021-11-29|0.19086|15|2.444176|15|-4.338154|15|2021-11-29||0.20598|0.20246|0.20121|0.19915|0.20049|0.19504|0.19285|0.19244|0.19346|0.19189|0.19352|0.1964|0.19261|0.19584|0.19086|0.19222|0.19817|0.20601|0.19994|0.22434|0.28961|0.31941|||292|332|331|238|347|1572|3885|7878|6542|5469|4695|6116|8596|9269|10107|8426|4055|3354|1575|509|319|38|||0.27079|0.23777|0.17721|0.08885|0.17457|0.16732|0.29256|0.36724|0.32388|0.19033|0.19306|0.3155|0.48304|0.4905|0.40259|0.27915|0.30893|0.30295|0.20378|0.13627|0.12651|0.09708|||-0.25137|-0.17539|-0.14916|-0.15639|-0.17491|-0.21276|-0.3498|-0.24095|-0.39875|-0.30508|-0.38621|-0.37446|-0.35333|-0.5232|-0.58631|-0.34281|-0.25022|-0.26591|-0.2756|-0.1774|-0.13627|-0.09246||27|42|42|42|42|42|42|42|42|42|42|42|44|44|44|43|43|42|41|40|34|12||||||||||||||0||0|||||||||
2022-03-19 14:23:22|CC.D.LB.UME.IP|30|2022-03-14 14:00:00|2022-03-18 19:00:00|113100|37.4|0.99839|2021-11-29|0.9174|20|8.282666|14|-4.910098|17|2021-11-29|||||||||||||||1.54238|1.41449|1.31443|1.32629|1.38982|1.47226|0.9174||||||||||||||||||86|57|22|22|22|22|14||||||||||||||||||1.88269|1.1664|0.55684|0.68466|0.46591|0.54144|0.36255||||||||||||||||||-1.44068|-0.84913|-0.70758|-0.70244|-0.67903|-0.80053|-0.5267||||54|68|68|68|68|67|13|||||||||||||||0|0|0|0|0|0|0||||
2022-03-19 14:23:22|CS.D.CFDSILVER.CFM.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|2495.1|6024.1|0.11611|2021-11-29|0.10067|16|2.397123|12|-2.06473|15|2021-11-29|0.12139|0.11629|0.1223|0.11983|0.12047|0.12676|0.11535|0.11007|0.10842|0.10405|0.11057|0.1097|0.11175|0.11247|0.10765|0.10136|0.10067|0.10166|0.10143|0.10923|0.1321|0.12275|0.12522|0.12357|2264|5209|3505|2561|1566|3075|4961|4734|4557|3776|3299|3855|7154|10591|9708|6469|4091|3415|3116|2468|1627|1401|1292|1463|0.18871|0.26614|0.13941|0.17764|0.10449|0.18131|0.25425|0.24833|0.20344|0.15679|0.17167|0.18578|0.53264|0.52445|0.47335|0.22034|0.13241|0.14748|0.21851|0.1457|0.12483|0.10494|0.10308|0.11568|-0.12882|-0.24057|-0.16146|-0.13246|-0.10765|-0.19838|-0.25803|-0.20515|-0.2297|-0.16585|-0.20996|-0.21077|-0.40768|-0.58371|-0.40279|-0.29881|-0.18205|-0.20218|-0.16962|-0.17565|-0.11069|-0.12409|-0.08743|-0.08806|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|14|55|72|||0|0|||||0|0||0||0|0|||0||0|0||||
2022-03-19 14:23:23|CC.D.NG.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|4924|1695.5|0.06324|2021-11-29|0.05811|20|4.880137|13|-5.198829|12|2021-11-29|0.0584|0.05837|0.05832|0.05835|0.05833|0.05835|0.05832|0.05831|0.05823|0.05824|0.05826|0.05834|0.05834|0.0584|0.05828|0.05841|0.05831|0.05812|0.05815|0.05814|0.05811|0.05948|0.05825|0.05843|608|469|401|1717|1436|582|747|1341|1018|981|1421|2633|6113|12114|10593|11548|7917|7591|13711|4494|1493|1061|1573|680|0.31239|0.28193|0.2617|0.16258|0.28461|0.39529|0.41298|0.67296|0.50965|0.38699|0.56947|0.80797|0.97811|1.19652|0.92355|0.77553|0.90632|0.84414|0.7918|0.60361|0.37464|0.38995|0.43688|0.36265|-0.41653|-0.25278|-0.22489|-0.18505|-0.27491|-0.38518|-0.43541|-0.71029|-0.34276|-0.42535|-0.60844|-0.85559|-1.12146|-0.96801|-0.78991|-0.8452|-0.83102|-0.66248|-0.80044|-0.46377|-0.39257|-0.30252|-0.3431|-0.30151|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|14|55|72||||||||0||0||0|0||0||0|||||0|0||
2022-03-19 14:23:24|CC.D.CC.UME.IP|45|2022-03-14 09:00:00|2022-03-18 17:00:00|2550.9|1551.7|0.15998|2021-11-29|0.15165|8|1.673394|15|-1.586666|12|2021-11-29|||||||||0.15165|0.15851|0.15857|0.15393|0.15848|0.15846|0.15859|0.15867|0.16323|0.16981|0.21175||||||||||||||327|435|419|498|1532|1787|2149|3489|1554|467|408||||||||||||||0.27455|0.27|0.27612|0.274|0.35825|0.46133|0.36575|0.35107|0.24308|0.2006|0.17231||||||||||||||-0.32453|-0.27074|-0.31022|-0.27528|-0.40212|-0.39484|-0.4349|-0.46848|-0.23377|-0.16593|-0.12346||||||48|68|68|69|69|69|69|69|69|69|15||||||||||0|0||0|0||0|0|0|0||||||
2022-03-19 14:23:24|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-29|0.15171|17|6.573485|0|-2.044752|6|2021-11-29|0.15563|0.15449|0.15439|0.15438|0.15438|0.15441|0.15466|0.15468|0.15442|0.15438|0.15445|0.15443|0.15436|0.15451|0.15452|0.15458|0.15449|0.15171|||||||138|1907|1262|848|125|957|1396|452|458|339|283|321|574|2270|1678|1253|889|380|||||||0.6084|0.62911|0.39347|0.19692|0.07646|0.31329|0.29376|0.28297|0.40077|0.23652|0.16092|0.19679|0.26849|0.46689|0.32666|0.3889|0.30326|0.21822|||||||-0.2045|-0.49731|-0.31126|-0.23275|-0.09659|-0.3666|-0.52281|-0.31865|-0.25416|-0.20183|-0.24726|-0.15599|-0.21492|-0.59071|-0.49379|-0.38159|-0.25501|-0.21208|||||||49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|21|0|0|0|0|0|0|0|||0|||0|0|0|||0|||||||
2022-03-19 14:23:25|CC.D.RB.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|32132|701.3|0.16306|2021-11-29|0.09221|15|2.646738|23|-4.553039|15|2021-11-29|0.15325|0.15267|0.14846|0.13768|0.1536|0.15486|0.13413|0.09987|0.09346|0.09223|0.0962|0.09752|0.09854|0.0946|0.09458|0.09221|0.09735|0.0961|0.09477|0.09463|0.15235|0.16538|0.15695|0.16167|173|368|236|345|265|427|206|257|460|339|484|527|1301|2965|4977|3442|2481|2561|4445|5352|34414|350|2223|235|0.18842|0.29709|0.23071|0.16084|0.09277|0.18285|0.14268|0.22621|0.32979|0.23866|0.22384|0.26816|0.37317|0.49924|0.55614|0.46612|0.33229|0.32183|0.3047|0.198|0.16393|0.13374|0.18608|0.2337|-0.16218|-0.27987|-0.17039|-0.15051|-0.12129|-0.20021|-0.19573|-0.36004|-0.21618|-0.34567|-0.26851|-0.26589|-0.35193|-0.58181|-0.62175|-0.54051|-0.26261|-0.24827|-0.3868|-0.19206|-0.23389|-0.22796|-0.13519|-0.11496|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|14|55|72||0||||0||0||0|0|0||||0||0|0|||0|||
2022-03-19 14:23:25|CC.D.CT.UME.IP|89|2022-03-14 01:00:00|2022-03-18 17:00:00|12517.8|473.3|0.13496|2021-11-29|0.14854|14|2.018141|1|-2.914303|14|2021-11-29||0.16937|0.19435|0.18591|0.17208|0.17912|0.17523|0.16367|0.15699|0.1569|0.15742|0.16325|0.15167|0.15266|0.14854|0.14976|0.14969|0.15115|0.16277|0.17784||||||576|222|174|59|148|272|180|189|199|209|290|829|1957|2170|1500|1497|1085|1541|1321||||||0.57333|0.24871|0.2257|0.14612|0.25037|0.26663|0.27253|0.21407|0.26113|0.18181|0.17949|0.32366|0.42546|0.34444|0.46853|0.29457|0.33823|0.23153|0.10209||||||-0.40728|-0.27983|-0.19565|-0.13982|-0.17666|-0.28065|-0.18327|-0.20489|-0.16829|-0.21119|-0.20062|-0.26726|-0.46409|-0.46782|-0.31541|-0.27142|-0.24555|-0.21652|-0.17857|||||54|69|68|68|68|68|67|67|67|67|67|66|68|68|68|68|68|68|14||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-03-19 14:23:26|CC.D.OJ.UME.IP|30|2022-03-14 12:00:00|2022-03-18 17:00:00|14660.1|69.1|0.36293|2021-11-29|0.34019|12|3.003499|13|-3.486732|14|2021-11-29|||||||||||||0.34019|0.36806|0.3689|0.34846|0.35281|0.41107|0.45281||||||||||||||||||82|98|112|98|89|103|112||||||||||||||||||0.74054|0.58845|0.67865|0.4697|0.5475|0.39537|0.58192||||||||||||||||||-0.88512|-0.66633|-0.65882|-0.60588|-0.45258|-0.43344|-0.42088||||||54|70|70|70|69|69|15|||||||||||||0|0|||0|0|0||||||
2022-03-19 14:23:26|CC.D.SB.UME.IP|46|2022-03-14 08:00:00|2022-03-18 16:00:00|1888.3|2551|0.15987|2021-11-29|0.15091|18|1.608106|15|-1.378709|16|2021-11-29||||||||0.15138|0.1517|0.15174|0.15177|0.15167|0.1517|0.1517|0.15176|0.15172|0.15325|0.16468|0.15091|||||||||||||1203|1248|1296|1560|1511|3426|4481|4900|4315|6948|6278|0|||||||||||||0.29995|0.24284|0.28772|0.21214|0.22839|0.29052|0.42978|0.40185|0.31847|0.2719|0.37474||||||||||||||-0.2353|-0.27323|-0.24296|-0.2445|-0.17139|-0.36745|-0.36028|-0.33415|-0.37062|-0.31352|-0.32122|||||||48|67|68|68|69|69|69|69|69|68|17|1||||||||0|||||||||0||||||||
2022-03-19 14:23:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:23:27|CC.D.LCO.UME.IP|111|2022-03-13 22:00:00|2022-03-18 20:00:00|10599.6|8966.5|0.06461|2021-11-29|0.03575|13|2.558641|15|-4.395401|15|2021-11-29|0.03639|0.03649|0.03623|0.03648|0.03709|0.03578|0.03579|0.03581|0.03578|0.0358|0.03581|0.03582|0.03601|0.03575|0.03575|0.03578|0.03578|0.03717|0.03739|0.0374|0.04707|0.09053|0.08311|0.04254|1620|4199|5505|5226|977|4430|5796|11905|21357|13593|35930|12933|18931|48307|42491|41230|23869|15083|24733|8967|202551|2169748|33249|87492|0.23711|0.35193|0.2455|0.19818|0.11355|0.22472|0.15804|0.24727|0.29469|0.24653|0.21833|0.21011|0.29656|0.43921|0.44251|0.3864|0.2421|0.26051|0.28011|0.22279|0.14641|0.08541|0.26009|0.4171|-0.18515|-0.31039|-0.21425|-0.13899|-0.10266|-0.17784|-0.18428|-0.28681|-0.22919|-0.35742|-0.24454|-0.25511|-0.2971|-0.41587|-0.47238|-0.46869|-0.28323|-0.25873|-0.29376|-0.19893|-0.15797|-0.09098|-0.16661|-0.117|59|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|58|31|16|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0||||
2022-03-19 14:23:28|CC.D.CL.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|10335.5|9316.2|0.06621|2021-11-29|0.037|19|2.712109|15|-4.481521|15|2021-11-29|0.03712|0.03713|0.03711|0.03712|0.03711|0.03708|0.03733|0.03711|0.0371|0.03711|0.03711|0.03713|0.03709|0.03704|0.03704|0.03707|0.03708|0.03701|0.03858|0.037|0.04265|0.03907|0.03756|0.03716|3468|7279|5248|3802|2085|4149|6751|9144|13775|10261|9199|11721|22814|47787|47256|52269|29718|24428|38459|17863|10673|4203|2800|3149|0.23002|0.33083|0.22317|0.18057|0.11106|0.20755|0.14634|0.25239|0.28535|0.26464|0.24154|0.21659|0.35012|0.54528|0.52443|0.47342|0.27353|0.3165|0.38084|0.26016|0.18618|0.19196|0.16401|0.18599|-0.18249|-0.28913|-0.20787|-0.13224|-0.09738|-0.18836|-0.19286|-0.30081|-0.29959|-0.39204|-0.23784|-0.28236|-0.35868|-0.44897|-0.5092|-0.48279|-0.34694|-0.30049|-0.32333|-0.24336|-0.16899|-0.1533|-0.14858|-0.13231|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|14|55|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-19 14:23:28|CC.D.RR.UME.IP|40|2022-03-14 00:00:00|2022-03-18 18:00:00|15705.7|36.9|0.27556|2021-11-29|0.1376|3|1.470691|14|-1.285338|13|2021-11-29|0.24774|0.25525|0.24812|0.1376||||||||||0.18973|0.18094|0.1619|0.16572|0.16797|0.20819|0.19171|||||10|5|3|0||||||||||78|126|123|89|64|92|68|||||0.1769|0.08836|0.09657|||||||||||0.36614|0.27162|0.22926|0.19837|0.19125|0.1617|0.26638|||||-0.16596|-0.11251|-0.18108|||||||||||-0.38218|-0.24063|-0.25035|-0.18866|-0.16226|-0.19362|-0.09584|||||52|67|16|1|54|69|69|69|69|69|14|0|||||||||||||0|0|0|0|0|0|0|||||
2022-03-19 14:23:29|CC.D.SM.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|47220.1|943.9|0.08385|2021-11-29|0.11341|19|2.107971|14|-2.812783|16|2021-11-29|0.11963|0.11831|0.11831|0.11836|0.11835|0.11831|0.11832|0.11835|0.11835|0.11834|0.11833|0.1183|0.11833|0.11836|0.11827|0.1183|0.1184|0.11838|0.11841|0.11341|||||585|402|200|167|110|170|278|350|372|439|380|563|719|3546|4825|3873|3434|3296|3325|3464|||||0.11898|0.25919|0.10155|0.0788|0.06103|0.09352|0.09076|0.1521|0.12189|0.14|0.11529|0.16825|0.1453|0.44502|0.57858|0.37266|0.31809|0.23136|0.18242|0.21829|||||-0.14443|-0.14493|-0.11275|-0.10324|-0.07616|-0.07044|-0.09771|-0.13157|-0.11715|-0.1019|-0.11683|-0.14466|-0.15091|-0.28956|-0.31159|-0.33255|-0.43591|-0.19357|-0.15838|-0.21169|||||54|69|69|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||
2022-03-19 14:23:31|CC.D.BO.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|7141.8|1090|0.09832|2021-11-29|0.10128|9|3.27269|13|-1.966994|13|2021-11-29|0.10138|0.10145|0.10144|0.10142|0.10143|0.10137|0.1014|0.10138|0.10129|0.10128|0.10132|0.10129|0.10429|0.10226|0.10132|0.1014|0.10149|0.10138|0.10765|0.1125|||||712|536|365|211|120|209|363|576|529|532|409|506|772|3655|4696|4174|3020|2897|3053|2532|||||0.2273|0.29803|0.17583|0.17438|0.12502|0.22476|0.1892|0.28949|0.26831|0.25385|0.19662|0.2064|0.21259|0.59243|0.62771|0.46615|0.33745|0.33688|0.23123|0.24193|||||-0.29271|-0.30003|-0.1726|-0.12122|-0.11752|-0.15966|-0.24989|-0.29632|-0.29921|-0.2396|-0.21032|-0.18147|-0.21997|-0.66412|-0.50815|-0.47231|-0.41126|-0.24384|-0.24648|-0.18029|||||54|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|14||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|||||
2022-03-19 14:23:31|CC.D.S.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|1657.8|1909.4|0.07235|2021-11-29|0.09464|0|1.878053|17|-2.729874|16|2021-11-29|0.09464|0.0949|0.09489|0.0949|0.0949|0.09484|0.09485|0.09489|0.09487|0.09489|0.09492|0.09488|0.09492|0.09492|0.09492|0.0959|0.09507|0.095|0.09591|0.09601|||||1570|1663|844|502|188|537|921|741|650|657|633|869|1415|7356|9811|7217|6232|6059|5458|5287|||||0.18562|0.31066|0.11393|0.10668|0.04911|0.13973|0.11965|0.12794|0.1259|0.09764|0.11741|0.14104|0.09617|0.30209|0.33744|0.23531|0.29733|0.23844|0.13914|0.13426|||||-0.14712|-0.16105|-0.12755|-0.10255|-0.0621|-0.0979|-0.14802|-0.15061|-0.14198|-0.11263|-0.11068|-0.12462|-0.14568|-0.27522|-0.28639|-0.30763|-0.36369|-0.14021|-0.13293|-0.12684|||||54|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|14|0|||0|||||||||||0|0||0|||||||
2022-03-19 14:23:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:23:32|CS.D.PLAT.CFM.IP|105|2022-03-13 22:00:00|2022-03-18 20:00:00|1023.7|1745.8|0.50735|2021-11-29|0.49609|7|2.868852|23|-2.284934|14|2021-11-29|0.50337|0.49628|0.49637|0.49657|0.49661|0.49638|0.49656|0.49609|0.49654|0.49655|0.49656|0.49668|0.49617|0.51251|0.49621|0.49666|0.4969|0.54609|0.51301|0.49675|0.55866|0.75463|0.50078|0.49674|627|872|642|493|386|628|809|1074|1159|952|864|953|1917|2772|2819|1966|1394|1283|1168|1027|506|412|292|350|0.27745|0.2845|0.2102|0.1619|0.14468|0.23733|0.23835|0.30884|0.26759|0.20978|0.26069|0.25996|0.57097|0.64988|0.4754|0.26839|0.22695|0.23097|0.22209|0.16229|0.13743|0.07546|0.18473|0.32306|-0.2164|-0.23247|-0.26446|-0.19235|-0.15686|-0.20221|-0.24971|-0.24609|-0.3289|-0.20348|-0.20934|-0.29414|-0.4064|-0.5589|-0.59467|-0.41701|-0.30541|-0.24418|-0.21328|-0.17982|-0.15567|-0.24969|-0.10875|-0.16849|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|68|68|14|55|72|0|0||||||||0||||0||0|0||0|||0|0||
2022-03-19 14:23:33|CS.D.ZINC.MINI.IP|80|2022-03-14 01:00:00|2022-03-18 17:00:00|3837.8|307.1|0.3141|2021-11-29|0.18413|17|4.586852|0|-2.979799|13|2021-11-29|0.20027|0.19525|0.19518|0.19605|0.19785|0.19511|0.19021|0.19028|0.19017|0.19142|0.19115|0.19108|0.19688|0.19015|0.19064|0.19005|0.19596|0.18413|||||||103|1306|770|501|103|635|965|530|535|445|419|535|739|1864|1591|988|533|367|||||||0.36761|0.36075|0.34529|0.22775|0.08889|0.32163|0.24428|0.35705|0.4137|0.26514|0.23344|0.24107|0.26383|0.44651|0.49075|0.37649|0.21847|0.12355|||||||-0.16543|-0.3507|-0.24991|-0.18092|-0.09696|-0.30969|-0.32983|-0.38654|-0.32673|-0.23|-0.22764|-0.23547|-0.21401|-0.55982|-0.40168|-0.32783|-0.15822|-0.25162|||||||49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|21|0|0|0|0||||0||||||0|0|0|0|0|||||||
2022-03-19 14:23:33|IX.D.StoxxBank.FNI3.IP|43|2022-03-15 16:00:00|2022-03-18 19:00:00|88.81|34906.9|0.11995|2021-11-29|0.0811|10|1.872258|0|-2.30189|9|2021-11-29|0.77155|8.62891|33.99446|15.23528|29.12414|9.5409|0.15686|0.09465|0.0856|0.08575|0.0811|0.08194|0.08297|0.08473|0.08387|0.08491|0.08576|0.095|0.09143|0.11334|0.13601||||239|127|168|3|96|78|2448|16356|21442|19855|16482|14742|20493|23010|27051|31400|15772|2319|1105|1488|1361||||1.87226|0.06434|0.08178|0.05304|0.08622|0.2784|0.31457|0.3036|0.4888|0.35808|0.27398|0.27292|0.28058|0.29156|0.38946|0.27836|0.19615|0.19621|0.12556|0.19325|0.19426||||-0.8578|-0.4862|-0.55499|-0.1005|-0.22004|-0.2775|-0.32558|-0.3714|-0.43615|-0.37253|-0.34216|-0.26703|-0.25328|-0.34004|-0.42598|-0.23313|-0.24199|-0.12594|-0.15201|-0.1837|-0.22282||||3|13|9|7|7|22|38|55|55|55|55|55|55|55|55|55|55|55|54|55|16|||||||0||||||||||||||||||
2022-03-19 14:23:34|IX.D.CANNABIS.IFD.IP|35|2022-03-14 14:00:00|2022-03-18 20:00:00|280.38|0|2.02924|2021-11-29|1.08836|20|4.391701|19|-3.706483|15|2021-11-29||||||||||||||1.35428|1.3831|1.38632|1.38612|1.38557|1.38515|1.38389|1.08836|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.59615|0.63944|0.60767|0.39456|0.58942|0.49922|0.61163|1.04763|||||||||||||||||-0.54379|-0.84923|-0.70764|-0.37928|-0.42033|-0.36045|-0.44945|-0.60241||||48|69|69|69|69|69|69|21||||||||||||||0|0||0|0|0|0|||||
2022-03-19 14:23:34|KB.D.BANKS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3197.98|0|0|2021-11-29|0|7|0.982517|14|-1.605739|9|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21167|0.25532|0.29362|0.21781|0.2311|0.18296|0.26352|0.29387|0.16295|0.17728|||||||||||||||-0.25502|-0.3103|-0.31602|-0.19833|-0.18508|-0.21577|-0.28684|-0.34622|-0.16243|-0.17404||||||||47|67|67|67|67|67|67|67|67|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:35|KB.D.AERO.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|4533.42|0|0|2021-11-29|0|7|2.246615|13|-2.282093|12|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24138|0.34237|0.18878|0.21562|0.19343|0.17147|0.22799|0.21213|0.12357|0.13585|||||||||||||||-0.28348|-0.24176|-0.20848|-0.1978|-0.20372|-0.22165|-0.18197|-0.26891|-0.16521|-0.07341||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:35|KB.D.DRINKS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|28413.4|0|0|2021-11-29|0|7|0.865716|12|-1.03702|13|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22742|0.20912|0.20306|0.17594|0.12121|0.18122|0.20041|0.19932|0.151|0.09636|||||||||||||||-0.24408|-0.19792|-0.21296|-0.16995|-0.14979|-0.13585|-0.24261|-0.18966|-0.15889|-0.12131||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:36|KB.D.CHEMS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|13109.85|0|0|2021-11-29|0|7|1.670274|9|-2.180641|8|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31235|0.25923|0.28901|0.21131|0.15327|0.20869|0.25379|0.25221|0.11681|0.11213|||||||||||||||-0.29359|-0.36893|-0.22313|-0.1964|-0.21741|-0.19212|-0.19607|-0.19006|-0.19168|-0.22062||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:36|KB.D.BUILD.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|7529.66|0|0|2021-11-29|0|7|0.954834|7|-1.175518|9|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33356|0.2023|0.22889|0.16096|0.14752|0.16523|0.23539|0.27995|0.17526|0.1644|||||||||||||||-0.22508|-0.23567|-0.22516|-0.1917|-0.16913|-0.1559|-0.18985|-0.21673|-0.20513|-0.25071||||||||44|65|64|64|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:37|KB.D.ELECTY.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|10485.45|0|0|2021-11-29|0|7|1.48516|8|-1.042995|7|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34811|0.31249|0.25428|0.22895|0.19855|0.21161|0.2485|0.23716|0.15708|0.15434|||||||||||||||-0.31259|-0.26562|-0.24972|-0.20168|-0.2326|-0.20943|-0.23206|-0.17888|-0.19245|-0.14468||||||||44|64|62|62|62|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:37|KB.D.EE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|9875.71|0|0|2021-11-29|0|7|1.188682|8|-1.399688|8|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36511|0.22914|0.25051|0.15862|0.14191|0.17905|0.16948|0.18512|0.14162|0.10832|||||||||||||||-0.32104|-0.34064|-0.22863|-0.21703|-0.13947|-0.16786|-0.23428|-0.20477|-0.14248|-0.16757||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:38|KB.D.SPECFINAN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|11196.92|0|0|2021-11-29|0|7|0.79305|7|-0.828467|15|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28955|0.14911|0.12629|0.1238|0.13151|0.13713|0.1518|0.18385|0.11634|0.09881|||||||||||||||-0.19585|-0.19262|-0.13728|-0.19121|-0.16321|-0.12442|-0.20622|-0.23391|-0.15665|-0.1351||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:23:39|KB.D.FDR.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3870.64|0|0|2021-11-29|0|7|1.161706|8|-0.722872|9|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23532|0.21981|0.18375|0.17799|0.11804|0.15172|0.20714|0.1961|0.15863|0.11436|||||||||||||||-0.18379|-0.17198|-0.19679|-0.16066|-0.12955|-0.16074|-0.15106|-0.15636|-0.14018|-0.06689||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:39|KB.D.FOOD.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6392.03|0|0|2021-11-29|0|7|1.168794|8|-0.971697|10|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2693|0.27881|0.29658|0.16048|0.18576|0.17643|0.22777|0.18754|0.15123|0.0883|||||||||||||||-0.22508|-0.19131|-0.21744|-0.21727|-0.21119|-0.16187|-0.16572|-0.1993|-0.137|-0.1215||||||||44|65|65|64|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:40|KB.D.WATER.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6186.99|0|0|2021-11-29|0|7|0.820623|12|-1.352373|8|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20776|0.20565|0.18057|0.2035|0.13235|0.2046|0.21085|0.20287|0.12652|0.06529|||||||||||||||-0.3081|-0.2697|-0.1938|-0.1306|-0.13794|-0.11479|-0.18283|-0.13664|-0.16078|-0.13283||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:40|KB.D.GINDU.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6406.66|0|0|2021-11-29|0|7|0.870329|13|-0.934439|7|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28772|0.19552|0.12367|0.15636|0.14569|0.1936|0.20478|0.22647|0.11588|0.08747|||||||||||||||-0.25483|-0.22328|-0.16144|-0.19222|-0.18021|-0.16584|-0.17068|-0.23019|-0.17056|-0.13106||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:41|KB.D.RETAIL.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|2471.96|0|0|2021-11-29|0|7|0.996823|7|-0.770282|7|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26115|0.24548|0.2227|0.15992|0.15042|0.15162|0.1959|0.21249|0.13444|0.08394|||||||||||||||-0.28867|-0.18086|-0.20927|-0.20474|-0.14049|-0.20779|-0.14069|-0.20705|-0.15159|-0.19029||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:41|KB.D.HEALTH.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|5786.16|0|0|2021-11-29|0|7|2.825004|8|-1.123129|15|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18099|0.47958|0.33694|0.28123|0.19151|0.26456|0.35313|0.25565|0.22256|0.32324|||||||||||||||-0.26643|-0.32637|-0.31678|-0.27291|-0.24546|-0.31757|-0.24433|-0.25392|-0.24685|-0.15473||||||||43|62|59|59|61|60|65|65|65|21||||||||0|0||0||0|0|0|0|0||||||||
2022-03-19 14:23:41|KB.D.HSEHLD.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|14569.52|0|0|2021-11-29|0|7|1.388105|12|-1.329478|10|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41309|0.34778|0.32997|0.23983|0.31794|0.24445|0.2744|0.29989|0.21759|0.12891|||||||||||||||-0.40488|-0.30592|-0.2967|-0.29177|-0.25698|-0.1477|-0.27323|-0.34197|-0.22844|-0.2317||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:42|KB.D.ENGINE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|16498.53|0|0|2021-11-29|0|7|1.290093|7|-1.381898|9|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35672|0.2764|0.27278|0.20164|0.21355|0.16377|0.25139|0.3261|0.18941|0.11923|||||||||||||||-0.3315|-0.33796|-0.29506|-0.28812|-0.18448|-0.22915|-0.31605|-0.20466|-0.18668|-0.22434||||||||44|65|63|65|64|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:42|KB.D.BUS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|4180.63|0|0|2021-11-29|0|7|1.765818|8|-1.570125|7|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32533|0.33096|0.20554|0.20653|0.1657|0.24304|0.25316|0.32436|0.18652|0.1356|||||||||||||||-0.50475|-0.35438|-0.29522|-0.27747|-0.29802|-0.20339|-0.26857|-0.28855|-0.1689|-0.26412||||||||44|65|65|65|65|64|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:43|KB.D.LIFE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6961.35|0|0|2021-11-29|0|7|0.851985|10|-1.528897|9|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3119|0.28866|0.19815|0.25627|0.16476|0.16887|0.19378|0.23848|0.14996|0.10961|||||||||||||||-0.29006|-0.18926|-0.30791|-0.1916|-0.20232|-0.14571|-0.20265|-0.29342|-0.13788|-0.20733||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:43|KB.D.MEDIA.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|9485.45|0|0|2021-11-29|0|7|1.042613|7|-0.826709|7|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31205|0.252|0.18133|0.15488|0.15931|0.19786|0.218|0.23087|0.16269|0.09241|||||||||||||||-0.25131|-0.14376|-0.19097|-0.13791|-0.16734|-0.16486|-0.1891|-0.20641|-0.17657|-0.15179||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|||0|0|0|0|0|0||||||||
2022-03-19 14:23:44|KB.D.MINING.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|11989.79|0|0|2021-11-29|0|7|1.676933|13|-1.909778|14|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33363|0.30669|0.20059|0.27057|0.18215|0.37407|0.36987|0.4259|0.19754|0.21632|||||||||||||||-0.28504|-0.22333|-0.23284|-0.28349|-0.19585|-0.2252|-0.44352|-0.39165|-0.22732|-0.23991||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:45|KB.D.INSURANCE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|2912.43|0|0|2021-11-29|0|7|1.050557|13|-0.818896|12|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23823|0.20157|0.16767|0.21055|0.16877|0.15033|0.20386|0.17191|0.14855|0.1468|||||||||||||||-0.23403|-0.21394|-0.22218|-0.15587|-0.14629|-0.15549|-0.17783|-0.13184|-0.11616|-0.11257||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-03-19 14:23:46|KB.D.OIL.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6665.33|0|0|2021-11-29|0|7|1.326516|15|-1.483281|9|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33177|0.37542|0.31568|0.2748|0.22789|0.2516|0.44198|0.40269|0.24367|0.19432|||||||||||||||-0.34403|-0.30998|-0.29868|-0.24206|-0.2629|-0.27284|-0.34399|-0.38364|-0.2371|-0.18572||||||||47|67|67|67|67|67|67|67|67|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:23:48|KB.D.PGOODS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|30122.81|0|0|2021-11-29|0|7|1.759106|9|-2.141446|8|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42401|0.23911|0.32966|0.23682|0.23195|0.19205|0.28805|0.30169|0.2346|0.07984|||||||||||||||-0.43868|-0.32887|-0.17945|-0.29695|-0.22534|-0.23053|-0.30862|-0.28614|-0.20113|-0.219||||||||44|65|65|64|62|64|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:48|KB.D.REAL.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3286.28|0|0|2021-11-29|0|7|0.788215|8|-0.92606|9|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24531|0.2666|0.18204|0.15773|0.16583|0.1526|0.20416|0.23487|0.12225|0.09445|||||||||||||||-0.23645|-0.19452|-0.20864|-0.15001|-0.18786|-0.13298|-0.17306|-0.21641|-0.16583|-0.19852||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:49|KB.D.SOFT.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|1924.96|0|0|2021-11-29|0|7|0.995455|8|-0.891401|9|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23524|0.19056|0.17813|0.18655|0.1281|0.1931|0.22441|0.23886|0.12829|0.09252|||||||||||||||-0.29696|-0.23033|-0.23286|-0.18828|-0.17503|-0.13376|-0.20743|-0.19346|-0.16438|-0.15131||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0||0|0|0||||||||
2022-03-19 14:23:50|KB.D.SUPPORT.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|11198.23|0|0|2021-11-29|0|7|0.76115|7|-0.974843|7|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2522|0.14347|0.18278|0.13589|0.12919|0.15215|0.16986|0.22905|0.13082|0.10052|||||||||||||||-0.24841|-0.21068|-0.18907|-0.17636|-0.16886|-0.15515|-0.1966|-0.19377|-0.14861|-0.15033||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:50|KB.D.TOBACCO.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|32952.37|0|0|2021-11-29|0|7|0.823735|15|-1.220696|8|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17641|0.18225|0.18725|0.19924|0.13381|0.17721|0.19489|0.23364|0.13538|0.09985|||||||||||||||-0.25895|-0.28311|-0.22603|-0.1721|-0.1952|-0.1418|-0.2704|-0.24647|-0.17174|-0.10993||||||||44|65|65|64|64|64|65|65|65|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:51|KB.D.HOTELS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|7052.79|0|0|2021-11-29|0|7|3.176228|13|-2.459011|11|2021-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41299|0.43272|0.22599|0.27363|0.34446|0.23516|0.34563|0.30781|0.21268|0.05984|||||||||||||||-0.46329|-0.33882|-0.32906|-0.32643|-0.31629|-0.21564|-0.17567|-0.34174|-0.26174|-0.13336||||||||46|67|67|67|67|67|67|67|67|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-19 14:23:51|KB.D.PHARMA.IFM.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|19646|0|0.30063|2021-11-29|0.30016|9|1.937006|9|-1.053614|13|2021-11-29||||||||0.30032|0.30065|0.30016|0.30069|0.30087|0.30101|0.30039|0.30036|0.30102|0.30143|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18961|0.2516|0.26095|0.19599|0.23576|0.17459|0.29465|0.26945|0.21718|0.11703|||||||||||||||-0.33163|-0.21703|-0.24308|-0.24771|-0.22402|-0.20178|-0.38524|-0.26302|-0.24651|-0.16672||||||||44|65|65|65|65|65|65|65|65|21||||||||0|0||||0||0||0||||||||
2022-03-19 14:23:52|KB.D.OZTELE.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|1505.1|0|0.39903|2021-11-29|0.40054|0|0.864349|23|-1.004119|0|2021-11-29|0.40054|0.40135|0.40135|0.4014|0.40129|0.40228||||||||||||||||||0.40063|0|0|0|0|0|0||||||||||||||||||0|0.3263|0.19984|0.24633|0.18705|0.17889|0.1548||||||||||||||||||0.3293|-0.29237|-0.22832|-0.20586|-0.15853|-0.16238|-0.19211||||||||||||||||||-0.37282|66|66|66|66|66|30|37|0||||0|0|||||||||||||||||||
2022-03-19 14:23:52|KB.D.OZCOND.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|3098.2|0|0.40048|2021-11-29|0.40048|5|0.987246|0|-1.150774|0|2021-11-29|0.40112|0.40071|0.40085|0.40089|0.40102|0.40048||||||||||||||||||0.40116|0|0|0|0|0|0||||||||||||||||||0|0.2828|0.18872|0.2029|0.21553|0.11686|0.14952||||||||||||||||||0.38878|-0.25372|-0.24211|-0.21772|-0.1679|-0.14398|-0.17742||||||||||||||||||-0.29947|66|66|66|66|66|30|37|0||0|0||0||||||||||||||||||0|
2022-03-19 14:23:53|KB.D.OZCONSUM.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|13089.5|0|0.40082|2021-11-29|0.40076|2|0.749498|1|-1.47252|23|2021-11-29|0.40078|0.40083|0.40076|0.4008|0.40088|0.40082||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.22521|0.20434|0.18184|0.16357|0.16046|0.12348||||||||||||||||||0.22105|-0.40749|-0.23342|-0.19346|-0.11972|-0.13255|-0.15852||||||||||||||||||-0.39475|66|66|66|66|66|30|37|0|0|0||0|0||||||||||||||||||0|
2022-03-19 14:23:53|KB.D.OZENER.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|9563.9|0|0.4007|2021-11-29|0.40063|5|2.767542|23|-1.375252|5|2021-11-29|0.40083|0.40079|0.40071|0.40105|0.40096|0.40063||||||||||||||||||0.40064|0|0|0|0|0|0||||||||||||||||||0|0.51306|0.25466|0.17512|0.18479|0.19646|0.24951||||||||||||||||||0.55626|-0.40027|-0.28322|-0.26996|-0.24178|-0.23748|-0.29599||||||||||||||||||-0.5082|66|66|67|66|66|30|37|0|0|0|0|0|0||||||||||||||||||0|
2022-03-19 14:23:54|KB.D.OZFINL.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|6667.9|0|0.401|2021-11-29|0.40059|2|0.709398|0|-1.084419|23|2021-11-29|0.40085|0.40066|0.40059|0.40075|0.40086|0.40064||||||||||||||||||0.40098|0|0|0|0|0|0||||||||||||||||||0|0.25995|0.18592|0.15664|0.15258|0.14563|0.1629||||||||||||||||||0.23219|-0.32788|-0.23794|-0.17631|-0.1421|-0.1847|-0.17817||||||||||||||||||-0.35651|66|67|67|66|66|30|37|0|0|0|0|0|0||||||||||||||||||0|
2022-03-19 14:23:54|KB.D.OZHEALTH.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|40655.6|0|0.40084|2021-11-29|0.40076|5|1.044399|23|-1.302694|0|2021-11-29|0.40079|0.4008|0.40078|0.40082|0.40078|0.40076||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.24118|0.24943|0.22075|0.23189|0.14054|0.17739||||||||||||||||||0.34057|-0.28693|-0.25134|-0.21062|-0.14818|-0.14807|-0.18844||||||||||||||||||-0.40434|66|66|66|66|66|30|37|0|0|0|0|0|0||||||||||||||||||0|
2022-03-19 14:23:55|KB.D.OZINDU.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|6312.8|0|0.40091|2021-11-29|0.40053|23|0.989061|23|-0.880252|0|2021-11-29|0.40073|0.40085|0.4008|0.40076|0.40076|0.40081||||||||||||||||||0.40053|0|0|0|0|0|0||||||||||||||||||0|0.22186|0.14883|0.13333|0.15881|0.13554|0.12116||||||||||||||||||0.23267|-0.26656|-0.1885|-0.15522|-0.15798|-0.10176|-0.16729||||||||||||||||||-0.27313|66|66|66|66|66|30|37|0|0||0|0|0||||||||||||||||||0|
2022-03-19 14:23:55|KB.D.OZMATR.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|17228.6|0|0.40083|2021-11-29|0.40074|3|2.805838|1|-1.130424|1|2021-11-29|0.40085|0.40082|0.40075|0.40074|0.4008|0.40075||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.40776|0.3081|0.20867|0.24157|0.13967|0.13957||||||||||||||||||0.35024|-0.34233|-0.30481|-0.26874|-0.23344|-0.19648|-0.17914||||||||||||||||||-0.20214|66|66|67|66|66|30|37|0|0||0|0|0||||||||||||||||||0|
2022-03-19 14:23:56|KB.D.OZUTILI.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|7071.9|0|0.40072|2021-11-29|0.40053|0|1.935383|5|-1.476984|0|2021-11-29|0.40053|0.40086|0.40065|0.40111|0.40089|0.40086||||||||||||||||||0.40097|0|0|0|0|0|0||||||||||||||||||0|0.2939|0.22673|0.19171|0.1553|0.17484|0.26607||||||||||||||||||0.25321|-0.35289|-0.21645|-0.2157|-0.14498|-0.11129|-0.24288||||||||||||||||||-0.25953|66|66|66|66|66|30|36||0||0||0|||||||||||||||||||
2022-03-19 14:23:57|SE.D.MMM.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|14832|130364.3|5.9378|2021-11-29|0.02012|19|17.637584|9|-3.153153|10|2021-11-29|0.26829||||||||1.11016|9.98886|3.98956|2.04132|0.51003|1.57098|0.04333|0.02799|0.02538|0.02463|0.02192|0.02012|0.47939|16.68394|24.5981|29.7485|286||||||||225|235|362|1762|1960|130299|179084|174383|132594|128462|138780|308664|140900|27942|283|286|0.00555||||||||2.59643|4.25147|0.662|0.50578|0.25644|0.49556|0.32856|0.24938|0.22224|0.13631|0.19532|0.20674|0.09507|0.23322|0.15489|0.14528|||||||||-0.2864|-0.35622|-0.34786|-0.31876|-0.21386|-0.43693|-0.36712|-0.3011|-0.27885|-0.22206|-0.18315|-0.23393|-0.31267|-0.26836|-0.11634|-0.17511|5|54|64|62|69|68|69|69|69|69|69|68|68|68|43|33|34|||||||||||||||0|||0|0|0|0||||
2022-03-19 14:23:57|SA.D.AXP.CASH.IP|76|2022-03-14 08:00:00|2022-03-18 20:00:00|19070|198688.1|3.41672|2021-11-29|0.02658|19|12.251009|8|-4.505647|14|2021-11-29|0.55502||||||||1.56469|9.29215|5.73439|0.69462|0.57498|1.61594|0.05571|0.041|0.03516|0.032|0.03345|0.02658|0.35613|10.54664|31.61453|20.73011|965||||||||71|99|174|1054|3410|227699|337472|261307|216330|202599|202609|423720|201297|29720|914|722|0.10894||||||||1.97961|1.14542|0.41181|0.6575|0.37077|0.81878|0.6088|0.35919|0.29993|0.32271|0.23199|0.25987|0.12159|0.19013|0.16185|0.11144|-0.22247||||||||-0.51503|-0.48681|-0.3952|-0.27111|-0.35155|-0.65126|-0.77871|-0.35725|-0.35193|-0.21199|-0.22946|-0.27834|-0.32882|-0.245|-0.12042|-0.14159|8|54|61|64|69|69|69|69|69|69|69|69|68|68|49|35|44|||||||||||||||0|0|0||0||0||||
2022-03-19 14:23:58|UA.D.AAPL.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|16431|3134893.3|0.0358|2021-11-29|0.0067|14|1.849218|14|-3.665574|20|2021-11-29|0.03284||||||||0.05313|0.06133|0.06002|0.02669|0.01777|0.00946|0.0067|0.00691|0.0067|0.00818|0.00902|0.01312|0.02338|0.0237|0.02171|0.02358|50851||||||||45562|35898|31001|165998|237863|4870179|5674692|4480777|3669248|3220374|3034709|5563876|4150670|628047|46600|51799|0.09854||||||||0.20686|0.12546|0.10094|0.1471|0.15432|0.42166|0.40266|0.27334|0.37841|0.22634|0.20547|0.24749|0.09487|0.06437|0.05806|0.07122|-0.11037||||||||-0.19759|-0.16453|-0.1125|-0.11865|-0.1034|-0.40676|-0.36995|-0.33942|-0.23142|-0.25686|-0.20387|-0.24399|-0.262|-0.07153|-0.06989|-0.06685|11|54|69|69|69|69|69|69|69|69|69|69|68|68|57|55|55|0||||||||||||0|0|0|0||0||0|||0||
2022-03-19 14:23:59|SA.D.BA.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|19282|393209.6|0.16327|2021-11-29|0.02253|19|3.921569|8|-2.32478|14|2021-11-29|0.10665||||||||0.33918|0.24343|1.68951|0.13669|0.09415|0.04747|0.03153|0.02443|0.02337|0.02329|0.02558|0.02253|0.06345|0.07957|0.07874|0.09912|11797||||||||3157|5619|5212|22898|53194|909295|1187834|936996|676830|596904|519069|783167|303774|37974|7570|8344|0.13468||||||||0.59323|0.28531|0.23776|0.2182|0.24467|0.55726|0.66943|0.43269|0.34131|0.31242|0.24458|0.26605|0.11273|0.06164|0.08332|0.08863|-0.0883||||||||-0.21679|-0.21502|-0.18534|-0.27426|-0.19668|-0.5379|-0.70837|-0.50121|-0.30212|-0.35714|-0.28999|-0.34733|-0.10105|-0.0766|-0.04457|-0.08412|11|54|69|68|69|69|69|69|69|69|69|69|68|68|57|55|55|||||||||||0||0|0|0|0||0|0|0||0|||
2022-03-19 14:23:59|SB.D.CAT.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|22093|130655.5|1.97505|2021-11-29|0.02368|19|18.786127|8|-2.464302|14|2021-11-29|11.28832||||||||1.00059|6.80557|11.04572|0.37555|0.2754|0.10167|0.04309|0.0324|0.02918|0.02866|0.03204|0.02368|0.15462|8.67544|22.38074|14.51018|2307||||||||287|510|775|3096|7961|225593|327360|246721|199670|176158|179868|375762|187949|55025|2820|1294|0.07592||||||||5.18543|2.45789|0.57035|0.44016|0.23995|0.70827|0.49079|0.36469|0.26457|0.17878|0.22776|0.2478|0.11751|0.06745|0.03533|0.05853|-0.09889||||||||-0.25698|-0.28676|-0.29641|-0.31451|-0.18569|-0.56179|-0.75142|-0.33606|-0.23245|-0.2331|-0.25193|-0.29454|-0.12837|-0.07958|-0.08316|-0.09458|9|54|66|67|69|69|69|69|69|69|69|69|68|67|47|45|49|0||||||||||||||0|0|0||0|0|0||||
2022-03-19 14:24:00|SB.D.CVX.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|16100|877205.8|1.45763|2021-11-29|0.01171|17|8.400771|9|-1.540974|14|2021-11-29|20.1301||||||||0.7799|3.56649|1.99343|0.26924|0.21158|0.04711|0.01483|0.01248|0.0121|0.01171|0.01348|0.01482|0.14411|3.78626|14.94455|3.81709|12570||||||||824|765|1384|6037|17636|996193|1258019|948978|743727|688403|697529|1312860|507067|72519|2924|2592|0.07435||||||||1.63977|1.08872|0.3491|0.23507|0.19609|0.63288|0.4463|0.27484|0.25633|0.2528|0.20339|0.2079|0.07314|0.13195|0.08789|0.07609|-0.09571||||||||-0.38588|-0.24252|-0.20168|-0.21176|-0.21311|-0.40303|-0.4389|-0.27164|-0.26171|-0.18987|-0.1941|-0.24994|-0.19081|-0.07815|-0.11199|-0.0932|10|54|67|68|69|69|69|69|69|69|69|69|68|68|55|54|55|||||||||||||||||0||0|0|||||
2022-03-19 14:24:01|UA.D.CSCO.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|5598|812881.6|2.81862|2021-11-29|0.01771|16|10.098039|8|-5.055487|21|2021-11-29|0.21384||||||||0.63394|3.57635|9.24039|0.18738|0.12091|0.03322|0.01852|0.01823|0.01771|0.01824|1.4667|0.01976|0.22329|4.24168|4.60686|8.74829|9111||||||||1294|1721|1373|7553|14033|918501|1417119|1234073|932739|862456|989529|2140668|2267056|404886|8433|5037|0.15878||||||||1.02487|0.26903|0.22309|0.22088|0.14083|0.43493|0.50412|0.31007|0.3046|0.21365|0.28065|0.29009|0.21907|0.1796|0.12643|0.11431|-0.11617||||||||-0.28784|-0.20071|-0.16983|-0.14912|-0.17534|-0.38257|-0.45517|-0.36414|-0.23844|-0.18963|-0.19217|-0.26399|-0.17458|-0.41964|-0.17946|-0.13211|10|54|65|68|69|69|69|69|69|69|69|69|68|68|50|46|47|||||||||||||||0||0||||||||
2022-03-19 14:24:02|SD.D.KO.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|6010|686240.6|0.13922|2021-11-29|0.01813|18|2.116694|10|-1.920263|14|2021-11-29|16.84753||||||||0.26244|0.20753|1.62061|0.08964|0.05081|0.02822|0.01814|0.01815|0.01814|0.01868|0.01813|0.0192|0.13806|5.91819|14.42477|16.12581|58537||||||||1626|1549|1874|7226|17684|1070920|1519028|1305349|972639|893985|875251|2120349|855290|151312|14056|1103|0.08947||||||||0.39096|0.2241|0.243|0.15747|0.12698|0.25531|0.20666|0.21724|0.17128|0.13929|0.19881|0.17588|0.10927|0.09246|0.07438|0.08724|-0.08886||||||||-0.07681|-0.09255|-0.09162|-0.09178|-0.09432|-0.40426|-0.34629|-0.1984|-0.19307|-0.13747|-0.13721|-0.18928|-0.13945|-0.12826|-0.06862|-0.06034|6|53|67|69|69|69|69|69|69|69|69|68|68|68|52|49|50|||||||||0|||||||0|||||||||
2022-03-19 14:24:02|SB.D.DOWWUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|6238|164578.8|0.03369|2021-11-29|0.02073|20|2.167129|13|-1.86964|13|2021-11-29||||||||||||||0.04521|0.03385|0.02911|0.02543|0.02554|0.02309|0.02142|0.02073|||||||||||||||||169525|142057|93854|74110|70197|76405|222133|169630|||||||||||||||||0.80328|0.72548|0.31482|0.32907|0.27956|0.21191|0.30924|0.27804|||||||||||||||||-0.70801|-0.62009|-0.43935|-0.32021|-0.26718|-0.25536|-0.33069|-0.17821||||54|69|69|69|69|68|68|14||||||||||||||0|0|||0|||0||||
2022-03-19 14:24:03|SH.D.XOM.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|7870|1787816.6|0.11284|2021-11-29|0.01669|15|17.662991|8|-1.867955|14|2021-11-29|0.10932||||||||0.35493|0.24143|1.6961|0.11671|0.05971|0.02475|0.01693|0.01669|0.01669|0.01693|0.01834|0.01946|0.07322|3.59642|1.93776|0.10609|12150||||||||4308|3785|5757|25549|71064|2061096|2562415|1967947|1585333|1346078|1381867|2894750|1068520|136256|27285|6762|0.09381||||||||3.77349|1.26378|0.20399|0.23912|0.25875|0.71382|0.46065|0.3841|0.29517|0.28899|0.24754|0.21979|0.0822|0.08346|0.09025|0.06049|-0.05174||||||||-0.40134|-0.17724|-0.21865|-0.22083|-0.19552|-0.45621|-0.5728|-0.32949|-0.28157|-0.23215|-0.23453|-0.26002|-0.19401|-0.07133|-0.08727|-0.07944|11|54|69|69|69|69|69|69|69|69|69|69|68|68|57|54|55|||||||||0||||0||||||||||||
2022-03-19 14:24:04|SC.D.GS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|34520|88533.5|0.69033|2021-11-29|0.03337|19|11.988506|9|-2.698365|8|2021-11-29|9.28228||||||||1.43777|9.67287|3.93915|0.39319|0.26943|0.10385|0.06499|0.04715|0.04476|0.04093|0.03905|0.03337|0.17206|14.70104|15.5227|4.34905|2900||||||||297|349|526|2084|8603|190558|222729|154725|117442|111323|111281|236503|66906|9719|5816|1262|0.0623||||||||2.18281|1.433|0.43008|0.31796|0.2659|0.61841|0.62716|0.2687|0.27608|0.31274|0.2323|0.28731|0.15171|0.07914|0.08217|0.04246|-0.11874||||||||-0.95759|-0.38407|-0.38605|-0.26467|-0.18907|-0.50705|-0.61531|-0.28519|-0.25151|-0.25485|-0.24551|-0.28725|-0.1759|-0.08099|-0.11513|-0.0798|11|54|68|63|67|69|69|69|69|69|69|69|68|68|55|52|48|||||||||0||||||0|0||0||0|||||
2022-03-19 14:24:05|SC.D.HD.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|33900|126814.4|9.6423|2021-11-29|0.02968|17|9.2|8|-2.790271|9|2021-11-29|10.32948||||||||1.22774|11.262|14.62448|1.94666|1.76512|0.1035|0.05023|0.034|0.03156|0.02968|1.47636|0.03002|0.1844|13.81219|22.9012|20.64596|2106||||||||90|185|171|1250|2540|174740|265670|199725|168197|152384|156037|328372|167474|37821|813|728|0.07734||||||||1.36512|0.66031|0.33068|0.4752|0.27376|0.50738|0.4392|0.29854|0.24181|0.20392|0.23346|0.15324|0.08071|0.05227|0.07716|0.22761|-0.10034||||||||-0.55751|-0.40217|-0.23175|-0.17026|-0.15004|-0.32189|-0.37441|-0.32726|-0.2273|-0.17357|-0.18249|-0.28745|-0.15053|-0.14861|-0.11256|-0.09503|10|54|56|64|68|68|69|69|69|69|69|69|68|68|44|44|44|||||||||||||||0|0|0|0||0|||||
2022-03-19 14:24:05|SD.D.IBM.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|12861|153524|1.56099|2021-11-29|0.01712|17|24.302644|8|-4.432524|20|2021-11-29|0.25936||||||||0.68916|9.4662|6.44444|1.76113|0.21574|0.06081|0.02729|0.01877|0.01723|0.01712|0.01952|0.01987|0.17552|8.48581|20.5387|13.86551|8738||||||||760|856|1058|3970|9379|370040|479149|379995|343503|300890|309200|615682|300112|36324|3209|2098|0.06519||||||||3.11549|1.4096|0.3339|0.254|0.13674|0.54845|0.37225|0.24621|0.24141|0.18258|0.24347|0.21078|0.11092|0.0805|0.05695|0.07412|-0.03637||||||||-0.31852|-0.17282|-0.15297|-0.14317|-0.14571|-0.35121|-0.4923|-0.26492|-0.24718|-0.24064|-0.19349|-0.22681|-0.24477|-0.09507|-0.08384|-0.09014|11|54|66|67|68|69|69|69|69|69|69|69|68|68|48|49|51||||||||||||||0|0|0||0|0||||||
2022-03-19 14:24:06|UB.D.INTC.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|4750|1381375.2|0.11338|2021-11-29|0.01886|16|2.221807|13|-6.945188|20|2021-11-29|0.1227||||||||2.06579|1.63357|1.63212|0.08997|0.06015|0.02488|0.01913|0.01913|0.01886|0.0197|0.01972|0.01936|0.09246|0.12056|0.1232|0.132|7628||||||||19511|11729|12802|31683|44448|1654075|2056034|1616811|1338879|1132160|1055866|2640674|2480509|544385|14691|11264|0.06269||||||||0.33886|0.15207|0.16723|0.18242|0.12801|0.58916|0.55443|0.25658|0.25258|0.22116|0.22529|0.25497|0.11872|0.08714|0.10575|0.0737|-0.09953||||||||-0.29738|-0.16774|-0.17866|-0.16593|-0.16678|-0.4811|-0.44534|-0.29576|-0.30442|-0.23762|-0.19625|-0.28544|-0.37394|-0.17723|-0.05976|-0.1023|11|54|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||||||||||||||0||0|0|||||||
2022-03-19 14:24:07|SD.D.JNJ.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|17467|333081.8|3.07114|2021-11-29|0.01128|18|13.365517|8|-1.910043|11|2021-11-29|18.2747||||||||0.51087|1.84028|1.80784|0.22423|0.20101|0.04689|0.01737|0.01252|0.01145|0.01275|0.01128|0.01796|0.18738|18.90303|19.77355|12.71055|19664||||||||488|519|938|8437|12188|408744|543805|458329|354182|351623|352073|805223|421329|99231|1745|1069|0.07408||||||||3.13146|1.44654|0.29374|0.35538|0.14128|0.38198|0.3296|0.22821|0.18655|0.12858|0.17451|0.22069|0.09606|0.11307|0.06358|0.14398|-0.06132||||||||-0.20788|-0.2091|-0.20669|-0.19313|-0.19313|-0.40212|-0.35904|-0.287|-0.15161|-0.17086|-0.19607|-0.23281|-0.11696|-0.09668|-0.09717|-0.08553|11|54|68|68|69|69|69|69|69|69|69|68|68|68|48|46|48|||||||||0|||||0|0|0|0|0|||||||
2022-03-19 14:24:07|SD.D.JPM.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|14005|664966.3|0.17288|2021-11-29|0.01197|19|10.589474|8|-1.999294|14|2021-11-29|9.2157||||||||0.54236|3.37501|0.36636|0.19457|0.1537|0.0436|0.01713|0.01314|0.01314|0.01307|0.01354|0.01197|0.11016|1.93258|9.9172|7.82373|13700||||||||854|1092|1314|7637|17930|856788|1071266|819353|622160|598847|599489|1192011|583876|104525|2850|2744|0.06019||||||||1.79952|1.19683|0.22675|0.25992|0.23941|0.51702|0.46502|0.321|0.19005|0.25902|0.15761|0.2395|0.06575|0.0689|0.06416|0.05997|-0.07775||||||||-0.17846|-0.28185|-0.19639|-0.14525|-0.24172|-0.57524|-0.59833|-0.25492|-0.26702|-0.1958|-0.19688|-0.21382|-0.1222|-0.06996|-0.05105|-0.07082|11|54|69|68|69|69|69|69|69|69|69|69|68|68|55|51|52|0||||||||||||||0|0|||||||||
2022-03-19 14:24:08|SE.D.MCD.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|23700|146182|4.25959|2021-11-29|0.02104|16|3.333333|8|-1.413541|10|2021-11-29|42.97045||||||||2.68384|6.87292|8.67529|1.88753|6.30051|0.09892|0.03362|0.02448|0.02104|0.02119|0.02274|0.02299|0.20973|13.82652|30.9306|16.04281|3269||||||||199|189|300|1680|4696|138349|182900|145461|124043|121202|125377|311221|129040|33424|368|370|0.04225||||||||0.83942|0.45164|0.52307|0.42176|0.18269|0.45972|0.32736|0.19624|0.22184|0.18812|0.18493|0.17966|0.07633|0.06661|0.08861|0.07846|-0.36238||||||||-0.17983|-0.15157|-0.21834|-0.11235|-0.14349|-0.31806|-0.3606|-0.23785|-0.20996|-0.13308|-0.15176|-0.20063|-0.12624|-0.09735|-0.05572|-0.12665|7|51|63|61|67|67|69|69|69|69|69|69|68|68|44|39|38|||||||||||||||0||0|||0|||||
2022-03-19 14:24:09|SE.D.MRK.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|7902|457922.7|6.77098|2021-11-29|0.01303|18|26.327029|9|-10.384068|10|2021-11-29|20.27172||||||||0.35505|1.71032|1.70927|0.16615|0.10373|0.03677|0.01835|0.01408|0.0132|0.01374|0.01303|0.01583|0.13738|5.52329|4.18914|6.55672|19905||||||||8814|5432|11926|75786|120288|1599705|1784229|1363238|990432|886332|945473|1893207|709392|60281|5564|3405|0.13133||||||||2.01708|1.65008|0.47162|0.4302|0.22099|0.533|0.47725|0.39396|0.28385|0.22504|0.23628|0.23927|0.1438|0.16161|0.17514|0.13077|-0.21491||||||||-0.51506|-0.19313|-0.5782|-0.32588|-0.24419|-0.61427|-0.46877|-0.33076|-0.24146|-0.24255|-0.18689|-0.30911|-0.17509|-0.15909|-0.0665|-0.10305|10|54|69|68|69|69|69|69|69|69|69|68|68|68|56|50|47|||||||||||||||||||||||||
2022-03-19 14:24:10|UC.D.MSFT.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|30046|1164374.6|0.09438|2021-11-29|0.00655|15|1.849691|8|-1.378089|13|2021-11-29|0.06505||||||||0.10574|0.09678|0.09568|0.06266|0.05906|0.01915|0.00858|0.00655|0.0068|0.00763|0.0071|0.01374|0.04733|0.05004|0.06151|0.06179|10418||||||||10550|9666|10195|37145|49916|1263677|1523350|1157355|915560|834571|845451|1806814|1734132|412459|18876|12794|0.07996||||||||0.27867|0.12985|0.08165|0.12902|0.17894|0.33257|0.3932|0.20786|0.29326|0.2061|0.17535|0.23645|0.11537|0.05612|0.13412|0.07818|-0.09928||||||||-0.07179|-0.13034|-0.14276|-0.14233|-0.12076|-0.40994|-0.39069|-0.29718|-0.20904|-0.17722|-0.17943|-0.28147|-0.10572|-0.04953|-0.04238|-0.06314|11|54|69|69|69|69|69|69|69|69|69|69|68|68|57|55|55|0||||||||0|||0|0|0|0||0|||0|0|||0|
2022-03-19 14:24:11|SE.D.NKE.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|13150|378611.4|1.6325|2021-11-29|0.01737|17|33.622047|9|-3.187049|21|2021-11-29|12.74716||||||||0.44426|1.88656|4.66439|3.14778|0.2531|0.08386|0.02403|0.01955|0.01808|0.01737|0.01904|0.0192|0.22019|6.30647|11.84259|11.12959|4139||||||||1715|1153|1727|3738|10355|532808|645330|494914|389109|356089|354310|710527|303780|54350|4175|3258|0.87045||||||||12.78367|7.71448|0.36725|0.25551|0.18976|0.61198|0.48734|0.24663|0.26629|0.31428|0.21644|0.22218|0.19316|0.11322|0.18278|0.0786|-0.08013|||||||||-0.27753|-0.17439|-0.21038|-0.19744|-0.40172|-0.51532|-0.30548|-0.28564|-0.20017|-0.20302|-0.2395|-0.22849|-0.32691|-0.0805|-0.13359|8|54|68|69|69|69|69|69|69|69|69|69|68|68|50|43|46|||||||||0|||||0||0|0||0|0|||||
2022-03-19 14:24:11|SE.D.PFE.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|5444|1525734.9|1.42208|2021-11-29|0.02202|15|23.376623|9|-2.821128|13|2021-11-29|0.07647||||||||0.17115|0.14762|0.12829|0.06826|0.04274|0.02777|0.0223|0.02202|0.02203|0.02257|0.02207|0.02308|0.0695|0.09523|0.09068|0.07726|22950||||||||8555|23579|26864|127033|241309|3254129|4131590|3075732|2289885|2085115|2076042|4390149|1665839|127007|17850|17829|0.07673||||||||2.62236|2.00849|0.47772|0.19791|0.19064|0.47586|0.55941|0.37562|0.23674|0.22296|0.3181|0.33496|0.15096|0.14974|0.09199|0.10745|-0.10077||||||||-0.31241|-0.1066|-0.23933|-0.21734|-0.26856|-0.74155|-0.47288|-0.39061|-0.29973|-0.26518|-0.20926|-0.25646|-0.20361|-0.09464|-0.09092|-0.06504|11|54|69|68|69|69|69|69|69|69|69|68|68|68|57|54|55|||||||||0|||||||0|||||||||
2022-03-19 14:24:12|SE.D.PG.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|15000|280591.5|4.2462|2021-11-29|0.00888|16|7.179093|8|-2.123782|11|2021-11-29|0.35714||||||||0.60629|11.29385|3.67618|4.80196|3.19943|0.04827|0.01257|0.01079|0.00888|0.00997|0.00972|0.01027|0.19079|8.07912|40.11639|35.33504|6832||||||||358|330|668|2227|3881|452144|564500|460340|361678|339573|342424|808957|391616|108860|489|644|0.01362||||||||1.02736|0.58844|0.51651|0.37573|0.16623|0.48615|0.34543|0.19786|0.17431|0.1391|0.15514|0.16778|0.0668|0.09914|0.07379|0.01671|-0.14142||||||||-0.39623|-0.13716|-0.14584|-0.2068|-0.21451|-0.30171|-0.29428|-0.18764|-0.19482|-0.1389|-0.13838|-0.19798|-0.16762|-0.11115|-0.08872|-0.16641|6|54|64|61|67|69|69|69|69|69|69|68|68|67|38|30|37|||||||||||||||||0||0||||||
2022-03-19 14:24:13|SH.D.UTX.CASH.IP|75|2022-03-14 08:00:00|2022-03-18 20:00:00|9733|291081.5|3.33425|2021-11-29|0.01812|18|68.461538|8|-4.869762|11|2021-11-29|17.00355||||||||2.20325|11.79908|10.03039|0.95922|0.51829|0.11193|0.02502|0.02086|0.01937|0.01836|0.01812|0.01823|0.67389|13.78723|32.76533|31.41071|160||||||||8|144|54|840|11561|273390|382483|326436|280302|279601|310913|760873|280597|87936|413|234|0.01123||||||||4.55289|2.5797|0.85106|0.94339|0.60723|0.67206|0.3425|0.35132|0.22054|0.27664|0.27778|0.22068|0.07398|0.20032|0.13341|0.10912|||||||||-0.72475|-0.58484|-0.4954|-1.0045|-0.32389|-0.42001|-0.58114|-0.2806|-0.24607|-0.2318|-0.23001|-0.26603|-0.41503|-0.43246|-0.27853|-0.28865|6|54|61|60|67|69|68|69|69|69|69|69|68|68|38|34|29||||||||||||||0|||0||0||||||
2022-03-19 14:24:13|SG.D.TRVUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|18031|136613|0.05811|2021-11-29|0.0145|20|1.952536|13|-1.526518|14|2021-11-29||||||||||||||0.11252|0.07561|0.05561|0.04748|0.04483|0.04477|0.02651|0.0145|||||||||||||||||68597|88304|78915|70191|66516|69760|194194|311404|||||||||||||||||0.84813|0.56317|0.27607|0.30139|0.19708|0.18519|0.29213|0.12024|||||||||||||||||-0.28793|-0.48642|-0.2052|-0.18563|-0.19782|-0.22522|-0.25891|-0.25454||||54|69|69|69|69|69|68|14||||||||||||||0|0|0|0|0||0|0||||
2022-03-19 14:24:14|SH.D.UNH.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|50612|96692.2|5.70647|2021-11-29|0.0306|19|14.895006|8|-3.72609|10|2021-11-29|17.11272||||||||3.69204|11.6123|24.55502|9.18248|5.31636|1.62876|0.05289|0.03788|0.03553|0.03346|0.03078|0.0306|0.4073|8.78395|40.35812|31.94423|112||||||||27|84|142|807|3067|162778|181943|146527|115939|108391|110084|284462|161317|41450|204|284|0.20979||||||||2.1238|1.16484|0.76893|1.20828|0.49386|0.82632|0.43834|0.2769|0.2737|0.25421|0.24841|0.27614|0.08137|0.13574|0.53686|0.27593|-0.134||||||||-1.24717|-1.50862|-1.12644|-0.63279|-0.3253|-0.42954|-0.41293|-0.30741|-0.23679|-0.22984|-0.17715|-0.24151|-0.30921|-0.35737|-0.26527|-0.13072|6|54|50|50|62|67|68|69|69|69|69|69|68|68|49|45|38|||||||||||||||0|0|0|0||0|||||
2022-03-19 14:24:15|SH.D.VZ.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|5125|1364343|2.76562|2021-11-29|0.01872|14|10.248112|9|-0.958405|13|2021-11-29|0.07509||||||||0.46949|5.00518|4.96225|1.55001|0.04118|0.02375|0.01872|0.01873|0.01874|0.01903|0.01873|0.01901|0.06398|3.65225|3.85244|3.71543|31841||||||||842|782|818|6357|26447|1518105|1947470|1738258|1408719|1338037|1419955|2606704|1037449|202407|4503|5571|0.07422||||||||2.72539|2.21013|0.17363|0.11418|0.1044|0.3445|0.27975|0.22833|0.13507|0.11734|0.17274|0.14645|0.07397|0.0544|0.05777|0.05616|-0.04475|||||||||-0.11652|-0.12754|-0.09362|-0.07738|-0.30275|-0.25707|-0.19979|-0.16901|-0.15601|-0.15125|-0.1781|-0.1144|-0.04828|-0.04357|-0.04274|11|54|64|64|69|69|69|69|69|69|69|68|68|68|56|53|55|||||||||||||||||||||||||
2022-03-19 14:24:16|SH.D.VUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|21850|311778.6|1.77653|2021-11-29|0.01523|17|11.97861|8|-4.201031|21|2021-11-29|9.23414||||||||0.32869|0.28302|0.25247|0.1667|0.17371|0.05492|0.02204|0.01687|0.01524|0.01523|0.01523|0.01835|0.15082|1.9793|9.37257|7.56612|16407||||||||1547|2119|1823|4010|30572|643187|1065378|903511|696766|631793|658665|1153935|678554|81227|5293|3475|0.13147||||||||0.79974|0.2438|0.13208|0.23272|0.17381|0.47981|0.46821|0.28669|0.22333|0.28553|0.25966|0.24181|0.15217|0.06694|0.08798|0.08755|-0.12137||||||||-0.14487|-0.14636|-0.12874|-0.17206|-0.15915|-0.55308|-0.66672|-0.42551|-0.2866|-0.30885|-0.27794|-0.25112|-0.17673|-0.36125|-0.07119|-0.09853|11|54|68|69|69|69|69|69|69|69|69|69|68|68|54|54|54|||||||||0||||||0||0|0|||0||||
2022-03-19 14:24:16|SH.D.WAG.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|4737|585299.9|0.03004|2021-11-29|0.02075|20|7.67033|14|-3.986501|13|2021-11-29||||||||||||||0.03203|0.02508|0.02208|0.0218|0.02244|0.02149|0.02241|0.02075|||||||||||||||||508409|644855|496774|407605|393266|449400|835362|823262|||||||||||||||||0.75831|0.63022|0.39472|0.33918|0.33142|0.24622|0.3229|0.17019|||||||||||||||||-0.96184|-0.56277|-0.52545|-0.39469|-0.24006|-0.27919|-0.29761|-0.2397||||54|69|69|69|69|68|68|14|||||||||||||||||||0|0|0||||
2022-03-19 14:24:17|SH.D.WMT.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|14525|267218.2|1.61958|2021-11-29|0.01251|19|12.064584|9|-2.010389|13|2021-11-29|0.07689||||||||0.78296|8.2475|9.76051|3.15244|0.17221|0.05386|0.01814|0.01282|0.01301|0.0128|0.01341|0.01251|0.11503|12.82795|9.69893|7.66157|36529||||||||506|520|665|3018|20771|490075|744021|580993|482324|454067|435968|909775|396402|52319|2429|2248|0.1774||||||||2.96554|2.26105|0.41652|0.31427|0.16511|0.4068|0.31236|0.16681|0.18871|0.15985|0.14704|0.15012|0.07787|0.05842|0.06406|0.06028|-0.0307||||||||-0.20295|-0.23337|-0.24365|-0.1642|-0.11762|-0.41792|-0.39259|-0.25256|-0.19049|-0.15814|-0.15068|-0.20193|-0.09783|-0.07085|-0.05613|-0.06127|11|54|65|65|69|68|69|69|69|69|69|69|68|68|55|52|53||||||||||||||0|0||0||0||0||||
2022-03-19 14:24:18|UB.D.GOOGUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|273204|27313.7|0.36557|2021-11-29|0.05103|19|19.793889|8|-2.385908|20|2021-11-29|0.28303||||||||0.76632|0.62137|3.5881|1.78931|0.23335|0.11753|0.07302|0.06573|0.06474|0.06124|0.06044|0.05103|0.13279|0.19467|2.17069|0.26525|382||||||||330|367|280|1790|2275|38783|41567|30193|23236|21702|23978|55339|74294|20692|610|546|0.10257||||||||2.24232|0.63279|0.23175|0.26664|0.21714|0.42358|0.39636|0.30539|0.28407|0.2416|0.22782|0.23036|0.16565|0.14536|0.06021|0.05383|-0.20916||||||||-0.38682|-0.19544|-0.26491|-0.10802|-0.14161|-0.43029|-0.3333|-0.32172|-0.19512|-0.19845|-0.17257|-0.27851|-0.25886|-0.08961|-0.08064|-0.11481|11|54|69|66|67|69|69|69|69|69|69|69|68|68|53|51|49||||||||||||||0|0|0|0|0|0|0|||||
2022-03-19 14:24:19|UC.D.NFLX.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|37903|149193.9|0.24101|2021-11-29|0.03741|19|4.798462|8|-2.162486|13|2021-11-29|0.27871||||||||0.64157|2.01625|3.31526|0.27452|0.18988|0.11219|0.05182|0.04479|0.0398|0.03963|0.04004|0.03741|0.16476|5.75967|5.95164|7.76452|803||||||||1412|1139|1406|5837|7208|229625|216822|142428|119224|117030|103359|227061|204791|58742|2887|2436|0.07541||||||||0.63842|0.38901|0.17688|0.20631|0.19111|0.79587|0.60199|0.3281|0.4249|0.3075|0.31952|0.34293|0.17117|0.11695|0.11728|0.09195|-0.02267||||||||-0.34878|-0.19397|-0.19619|-0.19109|-0.17471|-0.54732|-0.47274|-0.42332|-0.3855|-0.24121|-0.23917|-0.37884|-0.24459|-0.22203|-0.06755|-0.1261|11|53|68|69|69|69|69|69|69|69|69|69|68|68|54|52|53||||||||||||||0|0|0|0|0||0|||||
2022-03-19 14:24:19|UB.D.FB.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|21655|1049707.9|0.09059|2021-11-29|0.01664|18|3.30365|20|-5.376155|20|2021-11-29|0.0887||||||||0.13348|0.13709|0.13278|0.09225|0.09203|0.03432|0.02159|0.0175|0.01689|0.01703|0.01664|0.01859|0.0602|0.07076|0.07931|0.0977|11396||||||||14233|12157|10678|34211|60360|1243613|1455826|1182631|1011457|797154|870945|1456437|1045977|235384|20178|15580|0.10924||||||||0.38804|0.18273|0.19074|0.20169|0.21047|0.5158|0.57816|0.37325|0.30648|0.25337|0.29929|0.40013|0.2154|0.10408|0.10765|0.09143|-0.10485||||||||-0.16643|-0.19502|-0.16595|-0.19969|-0.19269|-0.77189|-0.37333|-0.4956|-0.35563|-0.27532|-0.27289|-0.32836|-0.33627|-0.1562|-0.09907|-0.10428|11|54|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||||||||||||0|0||0|0|0||0|||||
2022-03-19 14:24:20|UA.D.AMZN.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|322500|49645.3|0.20875|2021-11-29|0.03303|19|3.504908|8|-2.58993|20|2021-11-29|0.12419||||||||2.18441|1.74662|0.26109|0.13921|0.09535|0.06999|0.04734|0.04438|0.04055|0.03782|0.03729|0.03303|0.0618|0.07127|0.07347|0.08143|2497||||||||1483|1574|1288|7178|11113|113543|128602|94042|70978|64900|68122|126505|137037|25549|2806|2425|0.06588||||||||0.70678|0.22763|0.17965|0.19958|0.18334|0.4388|0.52906|0.33227|0.30821|0.29181|0.22563|0.33689|0.11543|0.09858|0.06941|0.04914|-0.10316||||||||-0.1868|-0.12181|-0.17687|-0.14029|-0.15023|-0.36875|-0.36038|-0.4511|-0.25084|-0.254|-0.29145|-0.31573|-0.22725|-0.04844|-0.07994|-0.04964|11|54|68|68|69|69|69|69|69|69|69|68|68|68|57|55|55|0|||||||||||0||0|0|0|0|0|0|0|0|||0|
2022-03-19 14:24:21|SG.D.TWTRUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|3785|1046150.4|1.64186|2021-11-29|0.02128|19|6.49505|8|-8.381783|13|2021-11-29|0.15655||||||||0.55088|1.92819|3.38442|0.26137|0.18198|0.06032|0.03304|0.02506|0.02199|0.02225|0.02369|0.02128|0.13262|3.72374|5.80477|0.13674|12796||||||||3252|3805|2456|10348|27438|1025893|1580980|1313286|1277307|1018780|866290|1642362|783625|66676|17214|12562|0.13631||||||||0.92614|0.27597|0.21872|0.33568|0.17782|0.62688|0.67891|0.66346|0.32816|0.34358|0.3312|0.46329|0.36054|0.16251|0.15049|0.22708|-0.1241||||||||-0.34702|-0.30941|-0.21563|-0.19814|-0.19938|-0.89451|-0.74807|-0.53588|-0.59922|-0.36206|-0.36592|-0.40183|-0.28638|-0.1118|-0.11667|-0.14305|11|54|69|69|69|69|69|69|69|69|69|69|68|68|56|53|55||||||||||||||0|0|0|||||||||
2022-03-19 14:24:21|EC.D.ACCP.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|2850|62703.5|0.09897|2021-11-29|0.05875|14|4.782609|13|-3.312355|9|2021-11-29||||||||0.08436|0.07391|0.06932|0.06768|0.0674|0.05929|0.06457|0.05875|0.07611|0.0906|||||||||||||||44466|48827|42528|34923|36351|37930|47689|62576|40172|35196|||||||||||||||0.7273|0.58193|0.44041|0.39801|0.42356|0.3476|0.44688|0.45393|0.31547|0.18631|||||||||||||||-0.60353|-0.45086|-0.53341|-0.38857|-0.44367|-0.27737|-0.34537|-0.45435|-0.29848|-0.2279||||||||50|71|71|71|71|71|71|71|71|21||||||||0|||||||||0||||||||
2022-03-19 14:24:23|SA.D.BABA.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|10797|4746722.9|0.08927|2021-11-29|0.01589|18|21.746854|8|-4.279698|11|2021-11-29|0.07868||||||||0.09888|0.11637|0.14041|0.08304|0.08579|0.04787|0.02311|0.01801|0.01726|0.01698|0.01589|0.02242|0.06888|0.08268|0.07353|0.07646|23607||||||||83619|41516|33192|88761|171736|2765944|3230860|2307201|1694096|1427294|1323945|2304265|1194454|81571|19401|25506|0.22719||||||||1.68518|0.25396|0.14991|0.26052|0.21483|0.78242|0.77692|0.44623|0.37615|0.35627|0.29018|0.35041|0.22786|0.14388|0.12321|0.14337|-0.15475||||||||-0.37326|-0.26254|-0.23996|-0.31181|-0.2842|-1.03725|-0.73069|-0.52781|-0.37415|-0.35372|-0.32238|-0.34341|-0.14619|-0.11465|-0.06457|-0.12729|11|54|69|69|69|69|69|69|69|69|69|69|68|68|57|55|55||||||||||||0|0|0|0|0|0||0||0||||
2022-03-19 14:24:23|SA.D.ACBUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|356|703950.4|0.31135|2021-11-29|0.13713|20|5.421687|14|-4.469987|14|2021-11-29||||||||||||||0.1449|0.14341|0.14144|0.14147|0.14342|0.14334|0.14335|0.13713|||||||||||||||||781574|952151|715948|557538|456835|469005|810850|1262585|||||||||||||||||1.65933|1.50099|1.13688|0.78449|0.80416|0.75963|0.79073|0.71051|||||||||||||||||-1.23472|-1.40509|-0.91219|-0.76139|-0.65088|-0.69442|-0.71528|-0.76708||||54|69|69|69|69|68|68|14|||||||||||||||||||||0||||
2022-03-19 14:24:24|UA.D.CARUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|28312|110503.5|0.26855|2021-11-29|0.09676|19|131.407318|14|-41.428625|15|2021-11-29||||||||||||||0.19493|0.18667|0.14948|0.13295|0.12585|0.11969|0.09676|0.17496|||||||||||||||||205709|297766|215553|144962|146904|134001|248624|112537|||||||||||||||||2.75061|4.77416|0.93901|1.03812|0.64577|0.82443|0.91068|0.61334|||||||||||||||||-1.05338|-1.37982|-2.12151|-0.87968|-1.06487|-0.68174|-0.83186|-0.8222||||54|69|69|69|69|68|68|14||||||||||||||0|0|0|0|0||0|0||||
2022-03-19 14:24:25|ED.D.BAS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|5409|462003.5|0.03476|2021-11-29|0.02078|11|1.452859|7|-2.014988|8|2021-11-29||||||||0.02852|0.02567|0.02219|0.02101|0.02078|0.02371|0.02344|0.02214|0.02958|0.02623|||||||||||||||150801|182968|142994|121890|103398|109848|133493|165320|133584|137859|||||||||||||||0.48376|0.34122|0.23906|0.21494|0.33087|0.20475|0.25183|0.29864|0.17155|0.1257|||||||||||||||-0.44182|-0.39166|-0.28226|-0.18355|-0.20026|-0.2558|-0.29491|-0.27773|-0.19577|-0.10327||||||||50|71|71|71|71|71|71|71|71|21|||||||||||||||||||||||||
2022-03-19 14:24:25|ED.D.BMW.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|7591|201706.5|0.03372|2021-11-29|0.02187|12|1.844436|8|-1.449122|9|2021-11-29||||||||0.02763|0.0254|0.02234|0.02272|0.02315|0.02187|0.02313|0.02204|0.02509|0.02923|||||||||||||||54368|70338|59965|56508|49463|49230|70464|79432|60696|60571|||||||||||||||0.55978|0.50695|0.38988|0.32087|0.27485|0.27996|0.31388|0.31426|0.195|0.14726|||||||||||||||-0.52024|-0.26282|-0.32967|-0.26414|-0.3267|-0.27543|-0.30779|-0.31639|-0.14715|-0.24723||||||||50|71|71|71|71|71|71|71|71|21||||||||0|0|||0|0|0|||||||||||
2022-03-19 14:24:26|UA.D.BNTXUS.CASH.IP|76|2022-03-14 08:00:00|2022-03-18 20:00:00|17344|81558.4|1.72902|2021-11-29|0.1006|19|9.418375|14|-7.61746|13|2021-11-29|0.4794||||||||0.28416|0.2305|0.24991|0.2381|0.25937|0.18549|0.15128|0.13108|0.13295|0.12056|0.11617|0.1006|1.91551|2.57346|5.12308|7.21496|2147||||||||6424|11769|8595|20814|30904|292699|341411|245777|169550|143336|124925|227524|88589|12392|1677|2173|0.15355||||||||0.49851|0.40636|0.4575|0.44809|0.6624|1.23013|1.65871|1.10138|0.70428|0.68469|0.81047|0.82052|0.57364|0.38776|0.25817|0.255|-0.49992||||||||-0.4149|-0.42658|-0.67793|-1.0325|-0.59452|-2.25251|-1.39912|-0.94341|-0.94229|-0.63002|-0.47049|-0.67127|-0.37694|-0.37929|-0.1942|-0.26848|11|39|54|54|54|54|69|69|69|69|69|69|68|64|46|42|44|||||||||0|0|0|0|0|0|0|0|0|0||0|||||
2022-03-19 14:24:27|SB.D.CCL.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|1945|4713329.7|0.05591|2021-11-29|0.04234|13|4.741712|13|-3.136456|13|2021-11-29||||||||||||||0.04234|0.0433|0.04333|0.04342|0.04342|0.04588|0.04326|0.04651|||||||||||||||||5708375|5953481|4366242|3271481|2770835|2414838|3871696|4171248|||||||||||||||||1.24087|0.84992|0.77321|0.41593|0.56248|0.36858|0.49338|0.4587|||||||||||||||||-1.07871|-1.05085|-0.79569|-0.58656|-0.48123|-0.42291|-0.52624|-0.4391||||54|69|69|69|69|69|68|14|||||||||||||||||||||||||
2022-03-19 14:24:27|EJ.D.CSGN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|756.6|1575499.8|0.06443|2021-11-29|0.03588|12|10.141669|8|-2.948088|7|2021-11-29||||||||0.03785|0.03882|0.03734|0.03716|0.03629|0.03588|0.04111|0.03743|0.19958|0.21009|||||||||||||||1321479|1077759|749936|585925|564863|621519|1097431|1331107|822710|608502|||||||||||||||0.66649|0.86204|0.39362|0.33502|0.28897|0.26853|0.39039|0.41411|0.23819|0.18847|||||||||||||||-0.68421|-0.36301|-0.37683|-0.28637|-0.26393|-0.31466|-0.40316|-0.53184|-0.34616|-0.2529||||||||50|71|71|71|71|71|71|71|71|21||||||||0||||0|||||0||||||||
2022-03-19 14:24:28|ED.D.DCX.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6231|372738.3|0.03411|2021-11-29|0.01903|14|2.696846|7|-2.041543|8|2021-11-29||||||||0.02676|0.02544|0.02081|0.01989|0.01976|0.01945|0.02238|0.01903|0.02767|0.02662|||||||||||||||175642|184322|150942|140779|133316|120050|162822|198250|170867|141850|||||||||||||||0.63275|0.51448|0.39719|0.28364|0.3004|0.31032|0.28462|0.29389|0.2164|0.19789|||||||||||||||-0.53897|-0.35749|-0.38077|-0.31535|-0.2467|-0.31635|-0.37397|-0.40303|-0.22861|-0.21231||||||||50|71|71|71|71|71|71|71|71|21||||||||0||||0||||0|||||||||
2022-03-19 14:24:29|ED.D.DHERGY.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|4485|174219.1|0.10632|2021-11-29|0.06324|14|3.470615|12|-2.634638|8|2021-11-29||||||||0.07923|0.07899|0.07736|0.0676|0.07194|0.06829|0.07304|0.06324|0.07257|0.08038|||||||||||||||23669|32279|22527|18430|19323|20965|27847|32187|26354|23623|||||||||||||||0.98047|0.61014|0.48985|0.39849|0.33569|0.5768|0.42651|0.47301|0.31949|0.34474|||||||||||||||-0.76617|-0.65163|-0.49683|-0.4834|-0.49666|-0.50989|-0.45137|-0.45363|-0.34565|-0.3441||||||||50|71|71|71|71|71|71|71|71|21||||||||0||0|||||||0||||||||
2022-03-19 14:24:29|SB.D.DAL.CASH.IP|79|2022-03-14 08:00:00|2022-03-18 20:00:00|3771|989224.3|2.76962|2021-11-29|0.02428|19|4.062947|17|-3.212958|14|2021-11-29|0.14332||||||||0.49786|0.38894|0.40874|0.14901|0.08347|0.03336|0.02465|0.02429|0.02432|0.02467|0.02952|0.02428|0.11991|1.93199|7.56371|0.18786|14962||||||||4593|5981|5754|27078|64473|1312220|1593231|1167676|896417|868422|744922|1475092|462912|48708|7596|7110|0.12029||||||||0.73167|0.43508|0.28756|0.43164|0.33377|1.00825|0.7155|0.42024|0.36722|0.43862|0.30877|0.37371|0.1809|0.1329|0.12115|0.11802|-0.12037||||||||-0.25609|-0.27941|-0.26659|-0.32436|-0.28226|-0.62619|-0.77872|-0.4979|-0.41378|-0.31653|-0.36918|-0.37402|-0.18465|-0.12755|-0.11629|-0.10855|11|54|68|69|69|69|69|69|69|69|69|69|68|68|57|54|55|0|||||||||||||0|0|0|||||||||
2022-03-19 14:24:30|ED.D.DBK.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|1101.8|2045817.3|0.04629|2021-11-29|0.03221|12|2.324344|14|-3.796187|7|2021-11-29||||||||0.03768|0.03463|0.03398|0.03398|0.03316|0.03221|0.03505|0.03272|0.0387|0.03844|||||||||||||||724421|732297|578496|479801|418876|427822|632052|860965|625334|568505|||||||||||||||0.53096|0.57221|0.46251|0.35654|0.39567|0.31706|0.47082|0.49975|0.22237|0.19053|||||||||||||||-0.62901|-0.4894|-0.41465|-0.50002|-0.26655|-0.30763|-0.44983|-0.58138|-0.28167|-0.21936||||||||50|71|71|71|71|71|71|71|71|21||||||||0|||0||||0||||||||||
2022-03-19 14:24:31|ED.D.LHAG.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|715.6|1117174.3|0.0531|2021-11-29|0.04417|12|6.209386|13|-3.247389|9|2021-11-29||||||||0.05863|0.05218|0.04572|0.05048|0.04619|0.04417|0.04823|0.04517|0.06143|0.06695|||||||||||||||781655|1304186|992964|917252|751543|679817|817012|876857|669419|740977|||||||||||||||1.16879|0.72929|0.54001|0.53408|0.6198|0.39959|0.60483|0.62208|0.35449|0.1299|||||||||||||||-1.06456|-0.66255|-0.62514|-0.46936|-0.44584|-0.50577|-0.37609|-0.59828|-0.36821|-0.25943||||||||50|71|71|71|71|71|71|71|71|21||||||||0|0|0|0||||0|0|0||||||||
2022-03-19 14:24:31|SB.D.D.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|8124|428430.5|0.02635|2021-11-29|0.01525|20|1.734262|13|-1.718258|14|2021-11-29||||||||||||||0.03139|0.02464|0.02019|0.01941|0.01866|0.0201|0.01796|0.01525|||||||||||||||||275524|286212|254184|221959|202621|238786|540455|731683|||||||||||||||||0.53618|0.4109|0.30541|0.25699|0.20263|0.24809|0.24141|0.25116|||||||||||||||||-0.42449|-0.3118|-0.24091|-0.24508|-0.26931|-0.24077|-0.27274|-0.2944||||54|69|69|69|69|69|68|14||||||||||||||0|0||||||0||||
2022-03-19 14:24:32|EJ.D.DUFNSW.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3736|68933.7|0.14982|2021-11-29|0.07723|14|8.570053|13|-4.00092|10|2021-11-29||||||||0.11555|0.10832|0.10035|0.09106|0.09514|0.09213|0.09625|0.07723|0.19299|0.40854|||||||||||||||63391|53568|36060|35899|36377|38229|55465|66324|39039|29188|||||||||||||||1.11703|0.78984|0.54543|0.54894|0.61596|0.615|0.70375|0.62805|0.43418|0.35177|||||||||||||||-0.79836|-0.62169|-0.58275|-0.6068|-0.50682|-0.41373|-0.41347|-0.71168|-0.49918|-0.62345||||||||50|71|71|71|71|71|71|71|71|21||||||||0|0||||||||||||||||
2022-03-19 14:24:32|SB.D.EQR.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|8898|110379.9|0.06851|2021-11-29|0.01573|20|2.864646|13|-1.693134|16|2021-11-29||||||||||||||0.07324|0.05548|0.03978|0.03416|0.03202|0.03256|0.02351|0.01573|||||||||||||||||82208|98832|91598|75438|81181|85175|234477|213575|||||||||||||||||0.74103|0.44285|0.28042|0.2589|0.31233|0.25796|0.26324|0.29798|||||||||||||||||-0.50117|-0.49988|-0.32966|-0.3154|-0.19824|-0.24953|-0.39102|-0.31293||||54|69|69|69|69|69|68|14|||||||||||||||0||0|0|||0||||
2022-03-19 14:24:33|UB.D.EXPE.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|19313|256830.2|0.07486|2021-11-29|0.03083|20|3.349727|14|-3.344401|13|2021-11-29||||||||||||||0.11483|0.08554|0.07612|0.06315|0.05747|0.0538|0.03674|0.03083|||||||||||||||||218114|274447|211066|159838|146748|132223|300576|349353|||||||||||||||||1.04342|1.00085|0.56227|0.50097|0.29468|0.33047|0.46474|0.43107|||||||||||||||||-0.91289|-0.64501|-0.55221|-0.29498|-0.28324|-0.32291|-0.3952|-0.21612||||54|69|69|69|69|68|68|14||||||||||||||0|0|0|0|0|0|0|0||||
2022-03-19 14:24:34|SC.D.FRT.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|11733|34230.7|0.13202|2021-11-29|0.03157|20|4.933852|13|-1.941968|14|2021-11-29||||||||||||||0.22802|0.14514|0.10464|0.08632|0.08009|0.07919|0.04356|0.03157|||||||||||||||||21925|24086|23549|22691|20139|19847|62082|68825|||||||||||||||||0.93835|0.56795|0.32556|0.26013|0.28659|0.25863|0.29936|0.25622|||||||||||||||||-0.40201|-0.433|-0.32122|-0.31876|-0.19801|-0.27793|-0.37366|-0.37238||||54|69|69|69|69|69|68|14||||||||||||||0|0|0|0|||0|0||||
2022-03-19 14:24:34|SC.D.F.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|1687|3537190.3|0.16544|2021-11-29|0.06365|0|69.410745|9|-4.704171|14|2021-11-29|0.06365||||||||0.40675|0.31457|1.70057|0.10514|0.07568|0.06678|0.06538|0.06529|0.06522|0.06525|0.06546|0.06544|0.0668|0.07552|0.07905|0.09015|191630||||||||14444|14876|17515|152467|508945|8424669|10540090|7893501|6017119|5601592|5845203|9275462|3284547|604015|205746|179684|0.29488||||||||14.73392|9.89003|0.34707|0.43948|0.31695|1.22904|1.00251|0.56368|0.4884|0.47662|0.41438|0.47065|0.40594|0.50464|0.16236|0.37896|-0.11218||||||||-0.22397|-0.256|-0.23146|-0.34755|-0.28791|-0.84695|-0.82356|-0.47464|-0.43145|-0.53315|-0.44497|-0.35209|-0.2575|-0.1133|-0.14995|-0.17005|11|54|68|68|69|69|69|69|69|69|69|68|68|68|56|55|54|||||||||0||||||||||||||||
2022-03-19 14:24:35|SC.D.GMUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|4495|736660.6|0.44166|2021-11-29|0.01826|16|16.419833|8|-2.971619|14|2021-11-29|0.14872||||||||0.48958|3.36299|1.82707|0.1663|0.10492|0.03438|0.01997|0.01828|0.01826|0.01974|1.46728|0.01939|0.14979|1.90217|2.02831|3.86719|39098||||||||2637|2147|3009|26456|77424|1682356|2295125|1713482|1555513|1256022|1178625|2256460|833204|44087|10839|8239|0.14367||||||||3.21866|1.05486|0.2669|0.36653|0.28634|0.90322|0.71774|0.5409|0.48|0.39817|0.32079|0.37512|0.18489|0.20054|0.10697|0.10536|-0.16599||||||||-0.31125|-0.2854|-0.28514|-0.22565|-0.2879|-0.65332|-0.61609|-0.39434|-0.30516|-0.34619|-0.32355|-0.36028|-0.22202|-0.10526|-0.09955|-0.10137|11|54|69|69|68|69|69|69|69|69|69|69|68|68|57|53|54|||||||||||||0||0||||||||||
2022-03-19 14:24:36|UB.D.GILD.CASH.IP|76|2022-03-14 08:00:00|2022-03-18 20:00:00|5940|528880.2|6.84998|2021-11-29|0.01552|17|24.430534|8|-2.121212|13|2021-11-29|25.78006||||||||2.58271|10.87786|17.7534|3.17293|4.56979|0.04665|0.01974|0.01702|0.01596|0.01552|1.46334|0.02088|0.4759|13.91159|6.58562|12.53378|874||||||||310|400|451|2148|3131|336204|443299|387324|293322|296420|290306|730083|779750|191914|772|716|0.41847||||||||5.02044|0.16648|0.14476|0.17639|0.18218|0.47368|0.4692|0.32083|0.18704|0.22732|0.2247|0.27877|0.12156|0.31515|0.14497|0.19074|-0.87243||||||||-0.20384|-0.21779|-0.21945|-0.23768|-0.16769|-0.5635|-0.28657|-0.34724|-0.20241|-0.23199|-0.20586|-0.29756|-0.33549|-0.26151|-0.15841|-0.15615|4|54|58|52|68|68|69|69|69|69|69|69|68|68|37|32|41|||||||||||||||0|0|||||||||
2022-03-19 14:24:36|SC.D.HLTUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|15179|181772.5|0.08453|2021-11-29|0.02768|20|4.224432|13|-1.833096|14|2021-11-29||||||||||||||0.11602|0.09717|0.06294|0.06008|0.05535|0.05322|0.03195|0.02768|||||||||||||||||149386|193644|167674|147224|155483|123333|296388|219541|||||||||||||||||1.13085|0.64288|0.51917|0.41544|0.35009|0.2619|0.32133|0.21354|||||||||||||||||-0.57412|-0.59869|-0.39305|-0.35001|-0.32503|-0.30906|-0.25752|-0.28486||||54|69|69|69|69|69|68|14|||||||||||||||0||||||0||||
2022-03-19 14:24:37|SD.D.JKSUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|5267|218838.9|0.21717|2021-11-29|0.11839|20|8.052818|13|-6.481481|15|2021-11-29||||||||||||||0.37816|0.2951|0.22775|0.22156|0.20892|1.62156|0.14246|0.11839|||||||||||||||||270340|230145|157182|113664|100293|71333|161198|151680|||||||||||||||||2.5558|1.342|0.98613|0.77805|0.93769|0.73643|0.87155|0.79718|||||||||||||||||-2.31491|-1.62365|-1.19129|-1.03825|-0.77914|-0.59004|-0.6115|-1.18951||||54|69|69|69|69|69|68|14|||||||||||||||0|||||0|0||||
2022-03-19 14:24:38|SD.D.JMIAUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|872|603445.4|0.13614|2021-11-29|0.07551|19|5.463659|13|-7.376058|15|2021-11-29||||||||||||||0.18959|0.12363|0.11022|0.09581|0.09492|0.08516|0.07551|0.09156|||||||||||||||||575553|636967|616835|477452|329935|325079|585525|870771|||||||||||||||||1.9886|1.88973|1.35718|1.10242|0.73588|0.73946|0.80877|1.04969|||||||||||||||||-1.86601|-1.94311|-1.6149|-0.98613|-0.86043|-0.858|-0.82092|-1.0524||||54|69|69|69|69|68|68|14||||||||||||||||0||||0|||||
2022-03-19 14:24:38|EG.D.KPN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|301.5|992142|0.0418|2021-11-29|0.03967|14|1.074444|10|-1.331361|9|2021-11-29||||||||0.04401|0.04286|0.04282|0.0433|0.0444|0.04073|0.04225|0.03967|0.05575|0.05588|||||||||||||||1482442|1019148|858628|737237|602903|669527|955795|1076678|789153|763281|||||||||||||||0.3889|0.30101|0.19183|0.28307|0.22518|0.19993|0.23433|0.22741|0.12105|0.16399|||||||||||||||-0.38124|-0.21068|-0.28533|-0.18941|-0.16609|-0.15934|-0.20493|-0.22114|-0.18655|-0.11034||||||||50|71|71|71|71|71|71|71|71|21|||||||||||||||||||||||||
2022-03-19 14:24:39|SD.D.LMT.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|42591|252239|0.07558|2021-11-29|0.02763|20|2.006861|13|-2.205756|13|2021-11-29||||||||||||||0.08394|0.05994|0.04553|0.04129|0.04071|0.03943|0.03216|0.02763|||||||||||||||||112480|123896|107120|87947|76074|77112|186238|196864|||||||||||||||||0.54695|0.37277|0.32587|0.26283|0.19845|0.23602|0.20706|0.10957|||||||||||||||||-0.47469|-0.42734|-0.17827|-0.25554|-0.1779|-0.19639|-0.22435|-0.13027||||54|69|69|69|69|69|68|14||||||||||||||0||0|0|0||0|0||||
2022-03-19 14:24:40|EC.D.MCA.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|63860|41436.9|0.03331|2021-11-29|0.01762|11|7.80303|8|-2.139535|7|2021-11-29||||||||0.0222|0.01849|0.01858|0.0185|0.01762|0.01903|0.01937|0.02063|0.02429|0.1689|||||||||||||||51256|34261|26800|23890|16209|19382|25616|28505|20518|15454|||||||||||||||0.67919|0.61532|0.33558|0.33477|0.19076|0.19503|0.3392|0.37652|0.25164|0.1262|||||||||||||||-0.70375|-0.4392|-0.31338|-0.27351|-0.27251|-0.18142|-0.29791|-0.31339|-0.20179|-0.40408||||||||50|71|71|71|71|71|71|71|71|21||||||||||0||||0|0||0||||||||
2022-03-19 14:24:41|UC.D.MRNAUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|17833|393450.3|0.27314|2021-11-29|0.05915|19|8.461989|14|-11.125338|11|2021-11-29|0.18962||||||||0.45209|0.42018|0.3782|0.24955|0.17295|0.12275|0.09252|0.0742|0.07311|0.06958|0.06263|0.05915|4.74286|0.18174|0.18532|0.1799|4082||||||||5978|14797|9338|55385|83557|1068596|1203067|789731|649000|540097|513125|794356|262484|83839|6512|8225|0.28562||||||||0.79876|0.55743|0.36973|0.49422|0.4034|1.67294|1.62206|0.90308|0.6927|0.86308|0.79397|0.63348|0.39881|0.14985|0.14723|0.2136|-0.36476||||||||-0.77896|-0.50307|-0.57564|-1.20762|-0.77705|-1.66327|-0.96976|-0.87979|-0.78511|-0.57981|-0.54196|-0.67859|-0.32591|-0.22481|-0.29794|-0.19693|11|39|54|54|54|54|69|69|69|69|69|68|68|65|45|44|44|||||||||0||||0|0|0|0|0|0|0|0|||||
2022-03-19 14:24:42|EJ.D.NESN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|12102|499090.5|0.02707|2021-11-29|0.01759|11|9.490909|8|-0.966263|16|2021-11-29||||||||0.02026|0.01952|0.0188|0.02003|0.01759|0.01855|0.02099|0.01875|0.17326|0.14522|||||||||||||||506287|302341|229024|200632|209045|215489|291380|327858|169013|105772|||||||||||||||0.61723|0.52942|0.17447|0.12466|0.13206|0.12628|0.17339|0.20249|0.11664|0.07345|||||||||||||||-0.33965|-0.20096|-0.15768|-0.18977|-0.11079|-0.18239|-0.15787|-0.18297|-0.26298|-0.18989||||||||50|71|71|71|71|71|71|71|71|21||||||||0|0||||||||||||||||
2022-03-19 14:24:43|SE.D.NIOUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|2064|6767992.2|0.10989|2021-11-29|0.02598|15|38.046601|8|-5.62701|14|2021-11-29|0.08624||||||||0.19003|0.20074|0.24298|0.09188|0.0573|0.03564|0.02915|0.02598|0.02602|0.02717|0.02605|0.03741|0.06921|0.07359|0.07247|0.08088|69194||||||||62593|71460|42668|114140|251886|5305276|6545184|4606973|3120332|2539645|2266651|3281204|1057682|152732|64535|53764|0.26746||||||||3.31045|0.58538|0.29197|0.45053|0.35252|1.32699|1.05475|0.68789|0.53818|0.39811|0.39405|0.47954|0.33905|0.15811|0.33693|0.21271|-0.44016||||||||-0.44759|-0.57061|-0.3053|-0.25304|-0.35508|-1.09872|-1.19493|-0.83342|-0.51714|-0.49462|-0.48667|-0.52721|-0.39326|-0.37014|-0.16745|-0.16306|11|54|69|69|69|69|69|69|69|69|69|68|68|68|57|55|55|0|||||||||0|||||0||||||||||
2022-03-19 14:24:44|EJ.D.NOV.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|8055|666911.5|0.03235|2021-11-29|0.01516|12|5.6231|8|-1.401569|7|2021-11-29||||||||0.01986|0.01752|0.01768|0.01661|0.01661|0.01516|0.01966|0.0157|0.12401|0.11192|||||||||||||||443582|322520|243790|209837|200440|207477|390084|445204|262552|172728|||||||||||||||0.48621|0.73869|0.21345|0.14304|0.21695|0.12752|0.2236|0.16727|0.14614|0.13701|||||||||||||||-0.37732|-0.15263|-0.18472|-0.15697|-0.14626|-0.14685|-0.23414|-0.23039|-0.22519|-0.12296||||||||50|71|71|71|71|71|71|71|71|21|||||||||||||||0||||||||||
2022-03-19 14:24:45|KA.D.OCDO.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|1178.5|119507.4|0.11186|2021-11-29|0.0596|14|5.517909|13|-1.987327|7|2021-11-29||||||||0.08785|0.08094|0.07785|0.07333|0.07057|0.06421|0.06892|0.0596|0.07586|0.08667|||||||||||||||108172|91777|77910|79053|100553|82755|151948|165382|126020|96488|||||||||||||||1.02807|0.76272|0.4456|0.42055|0.40421|0.5146|0.53983|0.47098|0.29744|0.28535|||||||||||||||-0.83427|-0.48771|-0.46167|-0.53366|-0.38021|-0.43555|-0.4212|-0.47753|-0.4011|-0.21676||||||||49|70|70|70|70|70|70|70|70|21||||||||0|||||||||0||||||||
2022-03-19 14:24:45|UC.D.ORLY.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|68898|32731.6|0.14186|2021-11-29|0.05248|20|2.699284|13|-2.257354|15|2021-11-29||||||||||||||0.16471|0.13298|0.09747|0.08795|0.08671|0.07995|0.06177|0.05248|||||||||||||||||20043|24642|21109|16853|17446|18444|46044|32547|||||||||||||||||0.80719|0.54805|0.3246|0.29846|0.22437|0.23768|0.27356|0.12045|||||||||||||||||-0.4401|-0.5321|-0.36574|-0.26798|-0.2128|-0.20903|-0.28796|-0.23861||||54|69|69|69|69|68|68|14||||||||||||||0|0|0|0|0||0|0||||
2022-03-19 14:24:46|SE.D.PLTRUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|1282|2453900.8|0.1999|2021-11-29|0.0404|14|49.428571|8|-6.211849|12|2021-11-29|0.07212||||||||0.19712|0.17473|0.19144|0.09543|0.07431|0.0471|0.0404|0.04048|0.0405|0.04051|1.48909|0.04808|0.08214|0.10781|0.10253|0.10912|104494||||||||49917|38155|32669|99597|310718|5347025|6957020|5529044|3897165|3247604|3157263|4903565|1885278|330597|94058|88246|0.24321||||||||5.38439|1.56286|0.30666|0.30812|0.30077|1.25603|0.98709|0.52348|0.49081|0.41591|0.41851|0.39837|0.65053|0.37436|0.15698|0.21102|-0.12558||||||||-0.1892|-0.30307|-0.30153|-0.375|-0.50441|-1.14141|-1.15155|-0.79828|-0.59832|-0.54698|-0.48334|-0.58887|-0.31947|-0.15734|-0.12376|-0.22556|11|54|69|69|69|69|69|69|69|69|69|69|68|68|57|55|55|0||||||||0||||||||||||||||
2022-03-19 14:24:47|UC.D.PYPLVUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|11852|791953.8|0.1552|2021-11-29|0.02108|19|4.895105|8|-4.713287|14|2021-11-29|0.09208||||||||0.41355|0.32278|3.21796|0.21391|0.19602|0.05909|0.03273|0.0258|0.02271|0.02389|0.02282|0.02108|0.15711|2.0203|3.96827|0.18326|24213||||||||6234|9420|6566|20682|29222|452432|749906|727740|547810|469780|381400|712654|586582|179321|41061|12673|0.18598||||||||0.82449|0.37326|0.21935|0.20474|0.20296|0.54316|0.61066|0.55054|0.37981|0.32782|0.29366|0.33878|0.25798|0.13612|0.13882|0.12861|-0.1796||||||||-0.25284|-0.26254|-0.21345|-0.2971|-0.24156|-0.74488|-0.93843|-0.55124|-0.33201|-0.28624|-0.3059|-0.44003|-0.20076|-0.11981|-0.29671|-0.10999|11|54|68|68|69|68|69|69|69|69|69|69|68|68|53|52|54|0||||||||||||||0|0|0|0||0|0||||
2022-03-19 14:24:47|UC.D.PTONUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|2650|405996.8|0.4643|2021-11-29|0.05764|19|5.566058|14|-24.825581|20|2021-11-29|0.19733||||||||1.09607|7.03708|13.45238|0.36916|0.28366|0.14075|0.0901|0.07786|0.06615|0.06568|1.50686|0.05764|0.17639|1.95605|5.88946|2.13189|9317||||||||3726|4519|6201|20751|77291|668658|1011359|872635|702091|596567|527218|846915|686050|162497|20442|19207|0.23101||||||||0.69953|0.56422|0.33244|0.39482|0.6033|1.4027|1.07539|0.83685|0.88873|0.67361|0.65561|0.82144|0.40261|0.11335|0.15705|0.20503|-0.1819||||||||-0.84811|-0.43769|-0.39681|-0.38477|-0.45924|-1.51665|-1.48692|-0.824|-0.91619|-0.65772|-0.65862|-0.55364|-1.40239|-0.39292|-0.19712|-0.34625|11|54|63|62|69|68|69|69|69|69|69|69|68|68|56|53|54|0||||||||||||||0|||0||0|0||||
2022-03-19 14:24:48|KA.D.RIO.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|5595|215826.7|0.04043|2021-11-29|0.02362|14|1.687764|13|-1.801802|8|2021-11-29||||||||0.02914|0.02738|0.02658|0.02492|0.0259|0.02381|0.02662|0.02362|0.03246|0.03524|||||||||||||||399849|326776|252640|240348|198920|218769|498308|603812|399328|295385|||||||||||||||0.57771|0.38938|0.27884|0.2308|0.27808|0.31612|0.43238|0.44117|0.25177|0.18185|||||||||||||||-0.69894|-0.41614|-0.37443|-0.23353|-0.2774|-0.30132|-0.53885|-0.40497|-0.20793|-0.13515||||||||49|70|70|70|70|70|70|70|70|21||||||||0||0||0||0|||0||||||||
2022-03-19 14:24:49|EJ.D.ROG.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|36580|185760.6|0.02511|2021-11-29|0.01756|14|4.418283|8|-2.485158|11|2021-11-29||||||||0.02069|0.02113|0.01911|0.01932|0.01851|0.01796|0.01972|0.01756|0.20844|0.0617|||||||||||||||130582|87175|63421|61058|62228|65585|97851|112793|60093|35604|||||||||||||||0.46678|0.46731|0.22043|0.19382|0.20569|0.23293|0.31438|0.25735|0.15277|0.11406|||||||||||||||-0.44615|-0.23121|-0.21716|-0.23803|-0.26363|-0.19384|-0.26026|-0.3545|-0.31317|-0.13538||||||||50|71|71|71|71|71|71|71|71|21||||||||||||0|||||||||||||
2022-03-19 14:24:49|KA.D.RR.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|92.7|2811539.1|0.0906|2021-11-29|0.04489|12|6.926883|13|-3.655565|7|2021-11-29||||||||0.05887|0.05639|0.052|0.05021|0.05197|0.04489|0.04703|0.04611|0.05486|0.05714|||||||||||||||5314701|3594755|2660275|2428442|2171056|2043854|3721660|3760922|2432673|1508183|||||||||||||||0.98913|1.03313|0.46188|0.44467|0.40683|0.37908|0.62825|0.58083|0.28037|0.24028|||||||||||||||-0.87809|-0.48833|-0.60019|-0.40844|-0.50999|-0.35752|-0.45395|-0.61686|-0.38|-0.15477||||||||49|70|70|70|70|70|70|70|70|21||||||||0||0|||||0||||||||||
2022-03-19 14:24:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-29|0.01925|11|2.342111|7|-1.59228|13|2021-11-29||||||||0.02259|0.02171|0.02156|0.02033|0.01925|0.01992|0.02519|0.02047|0.05662|0.03917|||||||||||||||1860859|1373853|960127|759238|650629|898878|1454218|1512662|981365|685382|||||||||||||||0.59115|0.44607|0.34837|0.29125|0.26176|0.28546|0.44928|0.39614|0.26326|0.22967|||||||||||||||-0.4198|-0.36155|-0.2776|-0.26551|-0.23111|-0.26564|-0.35377|-0.37705|-0.24982|-0.17281||||||||50|71|71|71|71|71|71|71|71|21||||||||0||0||||0|0||0||||||||
2022-03-19 14:24:51|ED.D.SAPG.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|10304|205618.4|0.03486|2021-11-29|0.02223|9|2.131148|7|-3.700724|13|2021-11-29||||||||0.02569|0.02312|0.02223|0.02449|0.02339|0.0229|0.02506|0.02268|0.02868|0.0324|||||||||||||||79329|89952|79466|81786|64685|63869|109212|119995|88336|86409|||||||||||||||0.62069|0.3621|0.23559|0.26701|0.21655|0.20558|0.27537|0.32282|0.1856|0.22634|||||||||||||||-0.46982|-0.3101|-0.29244|-0.23459|-0.17409|-0.24755|-0.39569|-0.24937|-0.2671|-0.22461||||||||50|71|71|71|71|71|71|71|71|21|||||||||||||||||||||||||
2022-03-19 14:24:51|SG.D.SAP.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|11536|22290.6|0.07279|2021-11-29|0.03852|20|1.333333|14|-0.995355|15|2021-11-29||||||||||||||0.09868|0.06971|0.08518|0.07477|0.0734|1.52383|0.04345|0.03852|||||||||||||||||10451|6824|6038|5447|4505|4798|17490|19061|||||||||||||||||0.19853|0.28311|0.23468|0.19065|0.14345|0.19457|0.16341|0.16826|||||||||||||||||-0.28249|-0.26314|-0.24121|-0.18623|-0.15887|-0.16533|-0.21926|-0.21336||||54|69|69|69|69|69|68|14|||||||||||||||0|0|0|0||0|0||||
2022-03-19 14:24:52|ED.D.SIEGn.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|13508|184676.1|0.03679|2021-11-29|0.02078|10|1.46978|7|-2.2158|7|2021-11-29||||||||0.02738|0.0252|0.02382|0.02078|0.02229|0.02136|0.02314|0.02141|0.02748|0.02999|||||||||||||||50393|74451|65786|65546|56570|53471|68853|88680|64390|69796|||||||||||||||0.63137|0.57794|0.32172|0.22387|0.29095|0.23025|0.28848|0.2849|0.19512|0.21494|||||||||||||||-0.58105|-0.30521|-0.28542|-0.31153|-0.22859|-0.26683|-0.25869|-0.28485|-0.24705|-0.20985||||||||50|71|71|71|71|71|71|71|71|21|||||||||||||0||||||||||||
2022-03-19 14:24:53|EC.D.GLEFP.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|2445|528712.3|0.0442|2021-11-29|0.0264|11|2.197023|7|-3.062426|7|2021-11-29||||||||0.03359|0.03271|0.02893|0.02911|0.0264|0.02692|0.0333|0.02816|0.0359|0.03519|||||||||||||||311141|284090|234558|185892|196249|170453|240045|335768|208412|195534|||||||||||||||0.50983|0.6412|0.3828|0.35432|0.34367|0.31082|0.36214|0.40531|0.22398|0.19009|||||||||||||||-0.53248|-0.53892|-0.51799|-0.33016|-0.23368|-0.33637|-0.41935|-0.48457|-0.25993|-0.16141||||||||50|71|71|71|71|71|71|71|71|21|||||||||||0|0|||||0||||||||
2022-03-19 14:24:53|UD.D.TSLA.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|90560|560445.2|0.08958|2021-11-29|0.02798|19|4.957374|13|-10.037004|14|2021-11-29|0.08544||||||||0.11019|0.11045|0.12565|0.08365|0.06252|0.04354|0.0445|0.0295|0.03083|0.02896|0.02807|0.02798|0.05211|0.05688|0.06087|0.05292|62747||||||||40326|48622|27464|99272|140930|1294901|1615770|1166027|814892|701492|852189|1193093|632152|115128|30352|38971|0.31717||||||||0.45654|0.44004|0.18799|0.46312|0.26754|0.84257|0.9542|0.59087|0.44111|0.3449|0.60009|0.80031|0.50778|0.19131|0.20117|0.24271|-0.45934||||||||-0.36822|-0.30068|-0.28679|-0.17913|-0.26956|-0.76633|-1.02518|-0.6514|-0.57528|-0.52986|-0.41771|-0.48935|-0.35006|-0.17691|-0.16455|-0.15162|11|54|69|69|69|69|69|69|69|69|69|68|68|68|57|55|55|0||||||||0||0|0|0|0|0|0|0|0|0|0|0||||
2022-03-19 14:24:54|EC.D.FP.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|4531|656696.5|0.02024|2021-11-29|0.01798|12|1.684605|8|-1.489459|7|2021-11-29||||||||0.02501|0.02114|0.02005|0.01884|0.0194|0.01798|0.02107|0.01968|0.02493|0.02556|||||||||||||||216426|303441|199142|217334|145408|152271|262173|356833|297608|364856|||||||||||||||0.56975|0.48342|0.25621|0.28803|0.2425|0.28474|0.33653|0.40641|0.19113|0.16741|||||||||||||||-0.46691|-0.26796|-0.35045|-0.2637|-0.22459|-0.22521|-0.38706|-0.3421|-0.20683|-0.15631||||||||50|71|71|71|71|71|71|71|71|21|||||||||0|0||0|||||0||||||||
2022-03-19 14:24:55|SH.D.UBERUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|3336|1599502.4|0.21672|2021-11-29|0.02292|16|6.542056|20|-4.830918|14|2021-11-29|0.16401||||||||0.49994|1.82011|1.81202|0.17081|0.11053|0.0423|0.0245|0.02353|0.02292|0.02395|0.02617|0.02661|0.15716|1.91192|1.96853|1.98326|14320||||||||6156|4732|7642|33926|109107|2726832|3655767|2608036|2204514|1821495|1789112|3290163|1233459|247606|16076|14989|0.1328||||||||0.83017|0.38207|0.42352|0.47342|0.30454|0.98492|0.90331|0.63635|0.57194|0.51866|0.43134|0.4621|0.53726|0.29928|0.16344|0.20407|-0.08931||||||||-0.20889|-0.31206|-0.23092|-0.22692|-0.32474|-0.89139|-1.11565|-0.77792|-0.61914|-0.41629|-0.41965|-0.45584|-0.32668|-0.22222|-0.16769|-0.22407|11|54|69|69|69|69|69|69|69|69|69|69|68|68|57|55|55|||||||||0|||0|||0|0|||||||||
2022-03-19 14:24:55|EG.D.ULNA.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6240|65616.6|0.0586|2021-11-29|0.04154|10|3.183067|8|-2.718623|7|2021-11-29||||||||0.05949|0.05266|0.04255|0.04154|0.04356|0.04471|0.05112|0.04344|0.04488|0.05739|||||||||||||||21428|37087|30631|23731|22327|16974|29284|42692|37226|37286|||||||||||||||0.75439|0.79056|0.47426|0.51173|0.38697|0.26543|0.48126|0.60432|0.29424|0.21512|||||||||||||||-0.86078|-0.68685|-0.66928|-0.33937|-0.44621|-0.33126|-0.41366|-0.49285|-0.29837|-0.45776||||||||50|71|71|71|71|71|71|71|71|21||||||||0|0|0|||||||||||||||
2022-03-19 14:24:56|KA.D.ULVR.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3418.5|203814.7|0.03292|2021-11-29|0.0196|11|1.536258|8|-1.832918|7|2021-11-29||||||||0.02504|0.02502|0.02146|0.0214|0.0196|0.02071|0.02212|0.02031|0.02596|0.0329|||||||||||||||370484|291021|235754|259099|258642|271516|424508|456401|378558|346252|||||||||||||||0.38252|0.35225|0.23575|0.20774|0.17861|0.18703|0.30451|0.26723|0.19614|0.20158|||||||||||||||-0.41743|-0.3007|-0.2926|-0.23509|-0.17876|-0.19464|-0.1932|-0.20421|-0.18719|-0.0833||||||||49|70|70|70|70|70|70|70|70|21||||||||0|||||0|0||0|0||||||||
2022-03-19 14:24:57|SH.D.UPS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|21974|218552.9|0.05227|2021-11-29|0.02287|20|1.979633|13|-1.491054|14|2021-11-29||||||||||||||0.06294|0.05279|0.03581|0.03439|0.03404|0.03304|0.02524|0.02287|||||||||||||||||212183|210087|178751|143652|140206|141436|350759|307895|||||||||||||||||0.59249|0.4624|0.28381|0.23376|0.22387|0.24223|0.20762|0.10471|||||||||||||||||-0.5667|-0.4896|-0.30624|-0.25705|-0.22776|-0.20159|-0.23895|-0.25516||||54|69|69|69|69|69|68|14||||||||||||||0|||0||0|0|0||||
2022-03-19 14:24:57|UD.D.VRMUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|286|2123440.5|0.38783|2021-11-29|0.10185|18|5.576408|14|-5.027027|14|2021-11-29||||||||||||||0.23653|0.16926|0.1319|0.12206|0.11687|0.10185|0.108|0.10594|||||||||||||||||135312|228131|207906|157858|140531|154913|307858|629924|||||||||||||||||1.35633|1.42914|0.77667|0.76186|0.55519|0.53117|0.67528|0.99601|||||||||||||||||-1.32075|-1.27034|-1.10956|-0.7818|-0.73547|-0.5137|-0.78355|-0.64292||||54|69|69|69|69|68|68|14|||||||||||||||||0|0|0||0||||
2022-03-19 14:24:58|SB.D.DIS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|14001|338738.6|0.20508|2021-11-29|0.01446|16|3.262195|8|-3.821265|18|2021-11-29|0.09886||||||||0.31951|1.6927|1.65497|0.13828|0.12369|0.03851|0.01985|0.01579|0.01446|0.01727|0.01753|0.01714|0.08932|8.99748|0.09088|3.81992|28798||||||||1967|4208|2636|7267|24579|576561|1007653|867407|740751|687441|719211|1039932|590647|184964|16009|7311|0.05792||||||||0.46511|0.17132|0.1175|0.13016|0.21415|0.60007|0.41647|0.35176|0.25746|0.29272|0.22107|0.27908|0.0888|0.05163|0.06276|0.05943|-0.09232||||||||-0.19303|-0.21521|-0.14016|-0.13114|-0.18377|-0.37639|-0.55593|-0.3183|-0.26817|-0.19319|-0.36366|-0.30562|-0.11134|-0.24419|-0.12007|-0.07803|11|54|68|68|69|69|69|69|69|69|69|69|68|68|56|54|54||||||||||||||0|0||0||||||||
2022-03-19 14:24:59|SH.D.WFC.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|5130|1455548.7|0.21972|2021-11-29|0.02045|16|27.524308|8|-4.429337|17|2021-11-29|9.27509||||||||0.64227|2.08497|5.16472|1.64629|0.10488|0.03369|0.02072|0.02046|0.02045|0.02133|0.02224|0.02264|0.09472|1.90275|8.61038|1.99655|28074||||||||1902|1691|1703|10989|35893|2254596|3221789|2341634|2006057|2159838|2091605|4024978|1323705|177997|6129|7074|0.10244||||||||13.58479|9.43452|0.30093|0.26199|0.251|0.79701|0.66764|0.33155|0.25705|0.31773|0.27702|0.2984|0.12882|0.07181|0.11075|0.06319|-0.01973|||||||||-0.18466|-0.19066|-0.22141|-0.21459|-0.94796|-0.71519|-0.35733|-0.40848|-0.405|-0.27356|-0.34821|-0.18536|-0.10373|-0.09934|-0.10508|11|54|67|64|69|69|69|69|69|69|69|69|68|68|56|47|54|||||||||0||||||0||||||||||
2022-03-19 14:24:59|UD.D.WYNN.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|7967|417260|0.07266|2021-11-29|0.02784|20|4.743228|13|-3.817985|16|2021-11-29||||||||||||||0.0981|0.0874|0.06575|0.05821|0.05835|0.04663|0.03117|0.02784|||||||||||||||||725159|666523|476920|480420|379881|355182|563446|547388|||||||||||||||||1.23764|0.82932|0.5999|0.45341|0.53137|0.40471|0.42934|0.42524|||||||||||||||||-0.93837|-1.1486|-0.7042|-0.5363|-0.48871|-0.50688|-0.42673|-0.29545||||54|69|69|69|69|68|68|14||||||||||||||0|0|0|0||||0||||
2022-03-19 14:25:00|UD.D.ZMUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|11600|208976|3.10163|2021-11-29|0.04759|19|6.811321|9|-11.438689|20|2021-11-29|0.43187||||||||0.93585|0.74772|2.08719|1.82441|0.32787|0.13202|0.07542|0.06024|0.05461|0.0536|0.04821|0.04759|0.22358|2.02667|6.36481|4.03293|6030||||||||1719|3275|2471|14100|25514|289563|363772|255201|186962|155617|156250|300147|235121|72114|16522|6702|0.09568||||||||0.56168|0.51022|0.35809|0.23477|0.27905|0.74932|0.66589|0.46455|0.41576|0.43052|0.44111|0.51445|0.26791|0.19419|0.1774|0.15684|-0.29976||||||||-0.4367|-0.41763|-0.39499|-0.27255|-0.43903|-0.83266|-0.84567|-0.79446|-0.56979|-0.45649|-0.42047|-0.4527|-0.62669|-0.24449|-0.41981|-0.11635|11|54|68|68|68|69|69|69|69|69|69|68|68|68|56|49|53||||||||||||0|0|0|0||0|0|0|0|0||||
2022-03-19 14:25:01|EJ.D.ZURZ.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|44210|48760.8|0.03268|2021-11-29|0.02882|11|2.948718|8|-1.357466|9|2021-11-29||||||||0.03914|0.03417|0.03274|0.02991|0.02882|0.03449|0.03488|0.0299|0.11694|0.06615|||||||||||||||36804|27568|20223|17921|14444|16129|22668|26610|17013|11609|||||||||||||||0.47533|0.31923|0.13782|0.20171|0.13836|0.17112|0.19536|0.18825|0.11349|0.0796|||||||||||||||-0.20519|-0.18499|-0.2713|-0.20612|-0.14744|-0.17768|-0.16885|-0.22846|-0.16691|-0.09145||||||||50|71|71|71|71|71|71|71|71|21|||||||||||||||||||||||||
2022-03-19 14:25:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:06|CS.D.BCHUSD.CFD.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|308.41|5504.1|1.00715|2021-11-29|0.89517|1|7.892025|13|-8.888706|14|2021-11-29|0.89599|0.89517|0.89655|0.89671|0.89645|0.89615|0.89604|0.89528|0.89646|0.89742|0.89709|0.89827|0.89821|0.89536|0.89828|0.89717|0.89644|0.89752|0.89695|0.92916|0.94361|0.92305|0.89578|0.8958|6540|5827|5501|5473|5261|5019|5152|5367|5720|5688|5618|5804|6090|6178|6393|6212|6094|5485|5383|5183|5419|3923|4802|5537|0.76894|0.85506|0.49374|0.66482|0.42506|0.42426|0.62732|0.54461|0.5673|0.67951|0.62817|0.61593|0.6357|0.91352|0.62574|0.6998|0.49358|0.50177|0.4695|0.53749|0.43837|0.45869|0.65554|0.56517|-0.97074|-0.50218|-0.59654|-0.57786|-0.37304|-0.46933|-0.48608|-0.70663|-0.82161|-0.67697|-0.48153|-0.7105|-0.53909|-0.51134|-0.93231|-0.54277|-0.45493|-0.51997|-0.38013|-0.46561|-0.61674|-0.47464|-0.51496|-0.69307|86|86|86|86|86|86|86|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-03-19 14:25:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-29|0.02526|9|0.334688|8|-0.270056|9|2021-11-29|||||||||0.02658|0.02526|0.02527|0.02527|0.02662|0.02664|0.02529|0.02527|0.02528|0.0386|||||||||||||||21482|15866|17007|10784|10825|18291|16020|15809|24515|3355|||||||||||||||0.1614|0.07586|0.10324|0.08755|0.11231|0.02917|0.09113|0.102|0.12057|0.02779|||||||||||||||-0.09983|-0.21035|-0.06379|-0.13204|-0.11329|-0.10922|-0.17474|-0.01601|-0.08391|-0.05574|||||||6|6|6|6|6|6|6|6|6|6|||||||||0|0||0|0|0|0|0||0|||||||
2022-03-19 14:25:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-11-29|0.02046|7|0.538362|23|-0.374183|20|2021-11-29|0.02055|0.02055|0.02053|0.02051|0.02052|0.0205|0.02049|0.02046|0.02047|0.02048|0.0205|0.02051|0.02054|0.02056|0.02053|0.0205|0.02049|0.02049|0.02048|0.02059|0.02059|0.02046||0.0205|720|1142|918|1007|428|447|822|1708|3160|5069|3686|3533|7677|16298|40364|36265|23938|19747|13987|20299|21562|7755||1052|0.09729|0.14083|0.09822|0.18584|0.0441|0.13376|0.01609|0.19307|0.05871|0.2546|0.07901|0.07192|0.06443|0.08908|0.16229|0.39746|0.14853|0.23054|0.10284|0.10484|0.1738|0.22547||0.29755|-0.06911|-0.11229||-0.03224|-0.05352|-0.02376|-0.08945||-0.21829|-0.23002|-0.15612|-0.12291|-0.20509|-0.24842|-0.05582|-0.04563|-0.10795|-0.14613|-0.21286|-0.10671|-0.37418|-0.08028||-0.14664|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6|6|5|4|4|5|6|||0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|||0|
2022-03-19 14:25:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-11-29|0.02508|7|0.433569|23|-0.257122|13|2021-11-29|0.02516|0.02516|0.02514|0.02513|0.02513|0.02511|0.0251|0.02508|0.02509|0.02509|0.02511|0.02511|0.02514|0.02515|0.02514|0.02511|0.02511|0.02511|0.0251|0.02519|0.02518|0.02508||0.02511|1787|3084|2842|1500|971|1136|1512|5060|6260|3833|5705|5121|8480|19140|47349|29958|30546|17877|30113|14841|36529|9343||2428|0.02915|0.10317|0.07847|0.11723|0.03245|0.09807||0.14683|0.05874|0.09751|0.0147|0.05137|0.03911|0.05176|0.10058|0.20103|0.06523|0.1264|0.0586|0.07898|0.11443|0.19678||0.25134|-0.02451|-0.07346|-0.00946|-0.01955|-0.02478||-0.03517||-0.11772|-0.19|-0.09078|-0.09328|-0.13343|-0.2162|-0.03412|-0.05397|-0.08226|-0.09451|-0.09146|-0.05249|-0.23763|||-0.08775|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6|6|5|4|4|5|6|0||0||0||||0||0|0|0|0|0|0|0|||0|0|||0|
2022-03-19 14:25:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-11-29|0.03086|21|0.278118|23|-0.180374|12|2021-11-29|0.03093|0.03093|0.03092|0.03092|0.03092|0.0309|0.03089|0.03088|0.03088|0.03088|0.03089|0.03088|0.03091|0.03091|0.0309|0.03088|0.03088|0.03089|0.03088|0.03092|0.03093|0.03086||0.03088|10169|8664|11503|5977|7953|8434|8614|25032|37668|46799|31718|34769|36264|93122|113346|97304|128071|96514|60908|58915|135023|32150||12519|0.0062|0.05413|0.0683|0.03458|0.01624|0.0508|0.02122|0.10035|0.0341|0.06145|0.03614|0.04681||0.04081|0.07629|0.12071|0.07234|0.06258|0.04255|0.05716|0.02397|0.10201||0.14487|-0.03938|-0.07279||-0.0062|-0.00927||-0.0219|-0.02601|-0.09945|-0.08114|-0.05565|-0.04872|-0.10548|-0.06081|-0.05433|-0.03088|-0.06905|-0.06941|-0.05052|-0.04219|-0.0853|-0.0182||-0.05809|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6|6|5|4|4|5|6||||0|0|0||0||0||0||0|0||0|0|0|0|||||
2022-03-19 14:25:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-11-29|0.01656|15|0.206555|15|-0.193749|12|2021-11-29|0.01659|0.01659|0.01658|0.01658|0.01658|0.01658|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.01658|0.01657|0.01657|0.01656|0.01657|0.01657|0.01656|0.01658|0.01658|0.01656||0.01657|5920|8460|21030|5355|5978|8015|7025|14324|38522|27445|17600|33104|25145|85276|112784|95424|129098|61130|50773|61638|74270|34613||8368|0.00996|0.04189|0.04394|0.01329|0.01822|0.03247|0.01246|0.05428|0.04519|0.05481|0.02561|0.03327|0.00995|0.03333|0.06232|0.07782|0.07812|0.05199|0.02982|0.03141|0.01329|0.07096||0.06895|-0.02926|-0.0398|-0.01578|-0.00552|-0.00331||-0.01475|-0.02607|-0.07923|-0.04008|-0.0298|-0.03691|-0.09199|-0.04566|-0.07103||-0.04897|-0.04696|-0.03859|-0.03236|-0.03111|-0.01619||-0.02584|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6|6|5|4|4|5|6||0|0|0||0|0|0||0||0|0|0|0||0||0|0||||0|
2022-03-19 14:25:10|CO.D.LH.FWM1.IP|30|2022-03-14 13:00:00|2022-03-18 18:00:00|9949|1188.4|0.14787|2021-11-29|0.19197|13|2.383159|15|-1.386085|17|2021-11-29||||||||||||||0.19197|0.19463|0.19454|0.19481|0.19482|0.20377|0.19962||||||||||||||||||1818|1715|1493|1351|1781|875|500||||||||||||||||||0.57239|0.40293|0.66796|0.48147|0.44655|0.27769|0.06992||||||||||||||||||-0.6707|-0.52119|-0.38974|-0.30413|-0.28382|-0.25322|-0.16599|||||31|46|46|45|45|45|14||||||||||||||0|||0||0||||||
2022-03-19 14:25:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:13|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.18767|16|2.523421|15|-1.581225|13|2021-11-10||0.19994|0.19594|0.19621|0.19938|0.20127|0.19197|0.19123|0.1947|0.18858|0.1881|0.18934|0.19208|0.18935|0.19247|0.19316|0.18767|0.19177|0.18845|0.18948|0.23181|2.9414|0.30722|||713|445|429|333|484|1886|5011|7281|5441|4462|4250|4374|9626|7465|10047|5982|4073|3180|768|603|45|36|||0.30969|0.2341|0.17748|0.13889|0.22544|0.1829|0.3514|0.32666|0.25946|0.26631|0.28083|0.31353|0.47752|0.4888|0.41108|0.2699|0.31534|0.22674|0.16812|0.11994|0.08169|0.13463|||-0.29812|-0.24241|-0.12305|-0.09468|-0.20271|-0.19859|-0.31703|-0.27666|-0.24905|-0.2597|-0.27908|-0.33411|-0.46031|-0.50528|-0.3385|-0.24771|-0.19866|-0.25716|-0.15094|-0.22764|-0.09441|-0.02751||40|48|48|48|48|48|48|48|48|48|48|48|48|48|48|47|46|46|46|46|38|2|||||||||||||0||||||||||0||
2022-03-19 14:25:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:14|SE.D.PANWUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|57679|98029.6|0.1259|2021-11-29|0.06773|19|2.588158|13|-3.541899|14|2021-11-29||||||||||||||0.17521|0.123|0.10312|0.09512|0.09469|0.08299|0.06773|0.09628|||||||||||||||||158963|173133|109303|91044|79380|73761|169602|232103|||||||||||||||||1.00718|0.6203|0.44556|0.36464|0.49466|0.4086|0.38807|0.44105|||||||||||||||||-0.70765|-0.77601|-0.42706|-0.37377|-0.38357|-0.41091|-0.34715|-0.66175||||53|68|69|69|69|68|68|14||||||||||||||0|0|0||0||0|0||||
2022-03-19 14:25:15|UA.D.ABNBUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|16701|176411.3|0.28383|2021-11-29|0.04644|18|6.885178|13|-5.283132|14|2021-11-29|0.29752||||||||0.53921|1.92777|0.41701|0.32141|0.27371|0.1201|0.06737|0.05662|0.05186|0.05016|0.04644|0.05832|0.19344|2.03982|8.06007|7.68289|2275||||||||3059|3575|2664|6456|11998|335707|510736|362790|268078|208111|214139|445408|281657|39078|2970|2948|0.15114||||||||0.70294|0.36365|0.28046|0.28247|0.32383|0.99233|1.00781|0.6658|0.48269|0.40718|0.33414|0.47423|0.38752|0.11958|0.12367|0.20303|-0.1865||||||||-0.37909|-0.32968|-0.34427|-0.25745|-0.31331|-0.76351|-0.83282|-0.60382|-0.47845|-0.36576|-0.37841|-0.44105|-0.29317|-0.13002|-0.12082|-0.14569|10|54|68|68|69|69|69|69|69|69|69|68|68|68|55|51|54||||||||||||0||0|0||0||0||||||
2022-03-19 14:25:16|UA.D.BIDU.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|15000|396638.3|0.27725|2021-11-29|0.05114|17|6.5625|9|-5.050214|14|2021-11-29|9.35165||||||||0.36424|0.37246|3.26071|0.31763|0.24963|0.13176|0.06563|0.05223|0.05176|0.05114|1.49516|0.05843|0.23076|4.1578|6.61949|3.92268|2398||||||||13841|6714|4903|11484|15372|334357|368293|263069|190531|151982|141922|325425|218743|61864|2170|3045|0.19292||||||||0.50203|0.49474|0.20207|0.21939|0.18591|0.95662|0.69567|0.55654|0.41082|0.44204|0.29106|0.32343|0.21319|0.1354|0.07325|0.12849|-0.16584||||||||-0.53789|-0.34555|-0.2128|-0.25934|-0.3389|-0.72219|-0.87671|-0.58532|-0.35644|-0.33373|-0.31591|-0.40376|-0.23071|-0.20615|-0.157|-0.14527|11|54|67|69|69|69|69|69|69|69|69|69|68|68|51|47|55|||||||||0|||||0|0|0|0|0|0|0|||||
2022-03-19 14:25:16|UC.D.NVDA.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|26422|1501529.7|0.10144|2021-11-29|0.01894|18|4.153125|21|-4.880824|16|2021-11-29|0.06621||||||||0.15275|0.15051|0.14712|0.10235|0.09382|0.04021|0.02607|0.02158|0.02089|0.02121|0.01894|0.02249|0.07356|0.07139|0.07688|0.07013|66491||||||||20122|31876|20609|59774|119445|1797207|2511239|1861716|1492043|1235273|1171158|1769869|1317120|213268|46991|30807|0.47035||||||||0.45115|0.38367|0.22511|0.284|0.31529|0.85517|0.73296|0.66521|0.45131|0.3579|0.35884|0.49559|0.21596|0.33563|0.16887|0.1712|-0.15328||||||||-0.26578|-0.31808|-0.23641|-0.2933|-0.35664|-0.75574|-0.90156|-0.66524|-0.61196|-0.43103|-0.36041|-0.44783|-0.28399|-0.10443|-0.11288|-0.16842|11|54|69|69|69|69|69|69|69|69|69|68|68|68|57|55|55|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-03-19 14:25:17|EZ.D.ROBINGREY.Month2.IP|75|2022-03-14 10:00:00|2022-03-18 20:00:00|11.23|0|0|2021-11-29|0|0|5.221239|14|-9.320505|20|2021-11-29|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14168||||||||0.73505|0.64638|0.36696|0.39694|0.32401|1.07414|1.44751|0.60984|0.57399|0.57267|0.84827|0.92279|0.44353|0.28066|0.34053|0.24726|||||||||-1.08237|-0.51622|-0.38412|-0.47079|-0.4236|-1.03582|-1.13263|-0.98687|-0.74637|-0.39906|-0.48941|-0.77009|-0.67093|-0.37493|-0.18241|-0.32385|11|1|37|53|53|53|53|69|69|69|69|69|68|68|65|46|44|44|||||||||0|||||0|||||||||||
2022-03-19 14:25:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:18|UD.D.SPWR.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|2053|459619.5|0.08569|2021-11-29|0.05279|20|7.077815|13|-4.684922|15|2021-11-29||||||||||||||0.12553|0.10755|0.08275|0.07074|0.07363|0.06162|0.05885|0.05279|||||||||||||||||543777|527880|346685|249603|220521|226795|458061|316745|||||||||||||||||1.9784|1.62617|0.93811|0.7549|0.58949|0.55989|0.53574|0.67069|||||||||||||||||-1.24746|-1.42307|-0.91894|-0.68427|-0.62994|-0.54462|-0.70053|-0.72624||||54|69|69|69|69|68|68|14|||||||||||||||||||||0||||
2022-03-19 14:25:19|SE.D.NETUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|10948|611835.1|0.15521|2021-11-29|0.0627|19|5.53886|14|-6.523469|16|2021-11-29||||||||||||||0.13365|0.13382|0.0945|0.08699|0.08357|0.08086|0.0627|0.06297|||||||||||||||||422397|447731|330208|258607|207312|226371|446608|446224|||||||||||||||||1.57623|1.20916|0.90779|0.79683|0.47535|0.71819|0.48118|0.74892|||||||||||||||||-1.88031|-0.99787|-1.08011|-0.64642|-0.44|-0.69309|-0.70248|-0.88251||||54|69|69|69|69|69|68|14||||||||||||||0||0|0|0|0|0|0||||
2022-03-19 14:25:19|UD.D.ZNGA.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|903|2742702.9|0.11222|2021-11-29|0.12777|13|7.646356|15|-4.928664|14|2021-11-29||||||||||||||0.12777|0.13124|0.13132|0.13136|0.13157|0.13121|0.13157|0.14415|||||||||||||||||1756988|2503009|2624109|2248939|1978782|1798752|3976866|5857910|||||||||||||||||0.95067|0.77425|0.89633|0.57126|0.38431|0.55532|0.49302|0.49016|||||||||||||||||-0.89692|-0.99129|-0.78572|-0.44111|-0.45056|-0.36509|-0.50969|-0.52301||||54|69|69|69|69|68|68|14|||||||||||||||||||||0||||
2022-03-19 14:25:20|SI.D.ARKKUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|6566|797143.5|0.05136|2021-11-29|0.03486|17|1.625337|13|-3.761349|15|2021-11-29||||||||||||||0.06932|0.05835|0.04026|0.03631|0.03486|0.04749|0.04794|0.06434|||||||||||||||||213578|194243|135289|97692|89900|92955|190139|162079|||||||||||||||||0.6187|0.58136|0.36106|0.34377|0.25974|0.31126|0.35698|0.437|||||||||||||||||-0.65811|-0.70617|-0.57485|-0.38086|-0.27183|-0.36211|-0.37475|-0.43483||||54|69|69|69|69|69|68|14||||||||||||||0||0|0|0|||0||||
2022-03-19 14:25:21|SI.D.ARKGUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|4613|109710.3|0.06574|2021-11-29|0.03237|17|2.096813|14|-3.3867|15|2021-11-29||||||||||||||0.0701|0.04493|0.03682|0.03305|0.03237|0.04898|0.06773|0.06607|||||||||||||||||91036|118274|95373|63139|52275|53452|94676|145772|||||||||||||||||0.80086|0.62182|0.47927|0.40464|0.28254|0.33408|0.28923|0.35788|||||||||||||||||-0.67003|-0.76166|-0.55952|-0.35141|-0.35398|-0.36497|-0.42765|-0.53126||||54|69|69|69|69|69|68|14||||||||||||||0||0|||0|0|0||||
2022-03-19 14:25:21|SI.D.ARKQUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|6707|13459.9|0.06166|2021-11-29|0.03568|17|1.40246|15|-5.495572|18|2021-11-29||||||||||||||0.0776|0.04379|0.03761|0.0367|0.03568|0.1968|0.07716|0.09121|||||||||||||||||16943|15765|12707|8350|6100|6730|10475|13831|||||||||||||||||0.48733|0.47627|0.32399|0.2765|0.23|0.22353|0.26447|0.3164|||||||||||||||||-0.33781|-0.58647|-0.4754|-0.3033|-0.24539|-0.47415|-0.31452|-0.30128||||54|69|69|69|69|69|68|14|||||||||||||||||0|0||0|0||||
2022-03-19 14:25:22|SI.D.ARKFUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|2962|26376.5|0.20277|2021-11-29|0.072|18|1.595194|13|-3.23853|15|2021-11-29||||||||||||||0.11872|0.10821|0.08703|0.085|0.07931|0.072|0.09056|0.08931|||||||||||||||||37628|25472|13039|10512|8985|9917|30848|44044|||||||||||||||||0.54455|0.49227|0.31451|0.30322|0.23933|0.24594|0.31464|0.38271|||||||||||||||||-0.57058|-0.66743|-0.55644|-0.35253|-0.23851|-0.29209|-0.31782|-0.27482||||54|69|69|69|69|69|68|14|||||||||||||||||||||0||||
2022-03-19 14:25:23|SI.D.ARKWUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|8612|35757.5|0.09911|2021-11-29|0.04784|16|1.492103|13|-3.55723|15|2021-11-29||||||||||||||0.07973|0.07392|0.05058|0.04784|0.0511|0.077|0.0608|0.08028|||||||||||||||||28500|20480|11878|6908|7308|7486|16257|23688|||||||||||||||||0.60763|0.45679|0.34332|0.28997|0.21473|0.27947|0.3691|0.3762|||||||||||||||||-0.51663|-0.73388|-0.56043|-0.361|-0.26866|-0.3629|-0.34873|-0.40073||||54|69|69|69|69|69|68|14||||||||||||||0|0|0|0||||0||||
2022-03-19 14:25:24|SI.D.PRNTUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|2979|674.8|0.44575|2021-11-29|0.25441|16|1.508566|13|-1.713002|15|2021-11-29||||||||||||||0.36122|0.27128|0.27986|0.25441|0.26082|0.30728|0.29333|0.30344|||||||||||||||||1455|1365|924|520|513|631|940|1172|||||||||||||||||0.6012|0.43569|0.27733|0.23376|0.1953|0.21035|0.22736|0.23295|||||||||||||||||-0.42507|-0.49672|-0.3214|-0.25413|-0.25885|-0.27761|-0.32642|-0.3351||||54|69|69|68|67|69|68|14||||||||||||||||0|||||0||||
2022-03-19 14:25:24|SI.D.IZRLUS.CASH.IP|33|2022-03-14 13:00:00|2022-03-18 19:00:00|2400|470.9|3.73852|2021-11-29|0.46502|14|2.413793|13|-1.293532|16|2021-11-29||||||||||||||0.55725|0.46502|3.3225|6.4116|12.375|15.5085|5.04304|0.59228|||||||||||||||||725|825|395|262|294|397|500|640|||||||||||||||||0.87284|0.42685|0.18177|0.16152|0.17176|0.17834|0.12419|0.14098|||||||||||||||||-0.56311|-0.29786|-0.31257|-0.25483|-0.20229|-0.20655|-0.23371|-0.3402||||54|69|68|66|58|66|66|14|||||||||||||||||||||0||||
2022-03-19 14:25:25|UA.D.CANUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|525|1454497.9|0.24636|2021-11-29|0.12487|16|8.622398|16|-9.728033|13|2021-11-29||||||||||||||0.16898|0.15548|0.1333|0.12487|0.12602|0.13132|0.15511|0.18|||||||||||||||||1210272|1365113|955817|648334|500783|463162|847340|559754|||||||||||||||||2.77121|2.21169|1.74849|1.67643|0.95716|0.846|0.85154|1.03482|||||||||||||||||-2.96946|-1.95848|-1.33177|-1.30597|-0.95171|-0.86833|-1.34771|-1.02953||||54|69|69|69|69|69|68|14|||||||||||||||0||||||0||||
2022-03-19 14:25:26|UC.D.RIOTUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|1954|910786.9|0.11223|2021-11-29|0.08033|20|6.32151|15|-8.176715|14|2021-11-29||||||||||||||0.15059|0.13069|0.10002|0.09785|0.09411|0.08967|0.08337|0.08033|||||||||||||||||1560929|2126592|1820532|1352898|1155736|1118754|1488222|2303406|||||||||||||||||1.75162|1.98743|1.2978|1.53119|1.0453|0.95725|1.2016|2.06005|||||||||||||||||-1.66265|-1.86909|-1.45264|-1.06481|-0.88705|-1.13422|-1.03099|-1.54943||||54|69|69|69|69|69|68|14||||||||||||||0||0|0||||||||
2022-03-19 14:25:26|KN.D.HIVECN.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|251|201574.3|0.49841|2021-11-29|0.24224|15|6.376812|13|-6.502242|14|2021-11-29||||||||||||||0.28739|0.26223|0.24224|0.2435|0.25776|0.26129|0.40214|0.47952|||||||||||||||||442149|528482|375349|307888|269203|249419|394655|477813|||||||||||||||||2.6373|1.72029|1.5011|1.41713|0.97406|1.10222|1.32272|0.57283|||||||||||||||||-1.94177|-2.22274|-1.33617|-1.3652|-1.26987|-1.0808|-1.4455|-0.64852||||53|68|68|69|69|69|69|16|||||||||||||||0||||||0||||
2022-03-19 14:25:27|SI.D.IWNUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|16227|35423.8|0.04375|2021-11-29|0.03948|15|1.369354|13|-5.583602|18|2021-11-29||||||||||||||0.11003|0.0558|0.03948|0.03996|0.04351|0.19947|0.05811|0.07754|||||||||||||||||19888|18456|14928|14374|12059|17044|35061|53079|||||||||||||||||0.42959|0.40005|0.26358|0.20368|0.22327|0.15847|0.19764|0.07252|||||||||||||||||-0.33641|-0.39268|-0.32978|-0.17264|-0.18017|-0.35772|-0.29812|-0.24736||||54|69|69|69|69|69|68|14||||||||||||||0||||0||0|0||||
2022-03-19 14:25:27|SI.D.IWO.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|25900|82543.5|0.08396|2021-11-29|0.04281|17|1.4544|14|-2.172787|15|2021-11-29||||||||||||||0.10881|0.07542|0.05327|0.04804|0.04281|0.04941|0.06983|0.06905|||||||||||||||||22677|44139|36151|25909|27386|28689|72703|74321|||||||||||||||||0.41208|0.3801|0.31862|0.2153|0.21902|0.19716|0.21773|0.18684|||||||||||||||||-0.3786|-0.44618|-0.38301|-0.22304|-0.21757|-0.23392|-0.2957|-0.28762||||54|69|69|69|69|69|68|14||||||||||||||0|0||0|0|0|0|0||||
2022-03-19 14:25:28|SI.D.IWDUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|16535|295211.7|0.01941|2021-11-29|0.00615|16|0.963577|19|-1.01663|14|2021-11-29||||||||||||||0.00858|0.00676|0.00651|0.00615|0.0076|0.0099|0.01321|0.00862|||||||||||||||||277199|339707|258817|214461|221311|241138|397512|363114|||||||||||||||||0.31326|0.20393|0.13861|0.1339|0.14941|0.12059|0.16282|0.06183|||||||||||||||||-0.20309|-0.24971|-0.1397|-0.13321|-0.10998|-0.11481|-0.18669|-0.22106||||54|69|69|69|69|69|68|14||||||||||||||0|0|||0||0|0||||
2022-03-19 14:25:29|SI.D.IWFUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|27166|16907.6|0.04275|2021-11-29|0.02154|16|1.064365|19|-1.4963|15|2021-11-29||||||||||||||0.04176|0.02837|0.02254|0.02154|0.02203|0.0232|0.02721|0.02368|||||||||||||||||15901|14217|10523|8402|9433|15564|26547|34913|||||||||||||||||0.28725|0.26096|0.184|0.19607|0.15752|0.14434|0.19047|0.18165|||||||||||||||||-0.25626|-0.25362|-0.24356|-0.19673|-0.14431|-0.1638|-0.21645|-0.27942||||54|69|69|69|69|69|68|14||||||||||||||0|0|0|0|||0|0||||
2022-03-19 14:25:29|KA.D.IWVLLN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3686|4631.8|0.18344|2021-11-29|0.09624|15|1.094391|14|-0.948767|13|2021-11-29||||||||0.14883|0.11954|0.10329|0.13593|0.11728|0.10487|0.2412|0.10696|0.09624|0.12381|||||||||||||||12816|14521|22782|18454|11010|9472|24959|32725|18874|7106|||||||||||||||0.3104|0.19209|0.10402|0.09914|0.12097|0.11263|0.20324|0.26041|0.12098|0.10828|||||||||||||||-0.18097|-0.15773|-0.15728|-0.0995|-0.09287|-0.09435|-0.25662|-0.25106|-0.11197|-0.10024||||||||49|70|70|70|70|70|70|70|70|21|||||||||||||||||||||||||
2022-03-19 14:25:30|CS.D.LTCUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|111.82|2645.8|1.04418|2021-11-29|0.92032|13|24.76196|13|-17.924048|14|2021-11-29|0.92473|0.92339|0.92441|0.92514|0.92397|0.92308|0.92361|0.92614|0.92263|0.92409|0.92362|0.92399|0.92364|0.92032|0.92484|0.92386|0.92301|0.92325|0.92235|0.97849|0.99934|0.9609|0.92383|0.92453|6136|5527|5287|5322|5116|4792|4816|4964|5332|5269|5229|5357|5666|5802|6063|5870|5698|5161|5137|4916|5039|4060|4747|5335|1.21647|0.9267|0.61178|0.62018|0.74808|0.62909|0.53711|0.69425|0.83699|0.74449|0.8584|0.85913|0.74244|1.30512|0.87533|0.82949|0.72647|0.8222|0.61041|0.66607|0.59395|0.71252|0.74517|0.64381|-1.01053|-0.68607|-0.83008|-0.68884|-0.44752|-0.57952|-0.59288|-0.85011|-0.92835|-0.95659|-0.62688|-0.90589|-0.65825|-0.77368|-1.40572|-0.83665|-0.6098|-0.60454|-0.58261|-0.61685|-0.86827|-0.68471|-0.69262|-0.87902|86|86|86|86|86|86|86|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0||0|0|0|||0|0|0|0|0|0||0||0|0|0||0|0|
2022-03-19 14:25:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:31|OP.D.SPX5.4000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|528.5|0|0.6764|2021-11-29|0.36603|19|5.948909|19|-6.040885|14|2021-11-29|0.43822|0.43823|0.4377|0.4378|0.43739|0.43709|0.43629|0.3786|0.36621|0.36663|0.36758|0.36732|0.3672|0.36654|0.36654|0.36899|0.36906|0.36884|0.36827|0.36603|0.41937|0.43213|0.43524|0.43658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42092|0.54021|0.48684|0.31202|0.29226|0.41817|0.46995|0.52696|0.50892|0.34124|0.38215|0.44388|0.64996|1.0707|1.05202|0.82377|0.96416|0.71726|0.81925|0.97577|0.49238|0.1748|0.33328|0.41726|-0.62408|-0.54324|-0.29188|-0.31039|-0.2451|-0.3216|-0.64909|-0.65809|-0.42728|-0.60139|-0.42275|-0.47584|-0.45316|-1.09375|-1.38128|-0.82764|-0.78493|-0.76114|-0.68101|-1.26948|-0.64941|-0.09712|-0.23182|-0.32048|52|52|52|52|52|52|52|61|67|67|68|68|68|68|68|68|68|68|68|67|67|56|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:32|OP.D.SPX2.4000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|594.99|0|0.40077|2021-11-29|0.38255|19|7.631494|19|-8.154864|14|2021-11-29|0.46528|0.46558|0.46475|0.46495|0.4644|0.46407|0.46412|0.40263|0.38409|0.38479|0.38471|0.38416|0.38408|0.38321|0.38286|0.38496|0.38507|0.38407|0.38325|0.38255|0.44044|0.45401|0.45924|0.46173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55406|0.65074|0.6219|0.32345|0.34075|0.49855|0.58448|0.68039|0.58776|0.38209|0.46721|0.59985|0.71086|1.34623|1.34269|1.04803|0.9317|0.91112|0.96962|1.27695|0.5761|0.22261|0.48979|0.54994|-0.72246|-0.71703|-0.35299|-0.37403|-0.31677|-0.38172|-0.77755|-0.71547|-0.51548|-0.85702|-0.49382|-0.50071|-0.58067|-1.14273|-1.50193|-1.00456|-1.07446|-0.85814|-0.82224|-1.30706|-0.72861|-0.12494|-0.27389|-0.38715|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:25:32|OP.D.SPX3.4000C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|401.63|0|0.99485|2021-11-29|0.38517|19|6.125952|19|-6.659852|14|2021-11-29|0.45841|0.45851|0.45793|0.45809|0.4576|0.45733|0.4573|0.40153|0.38637|0.38702|0.38691|0.38658|0.38646|0.38573|0.38572|0.38811|0.38839|0.38763|0.38697|0.38517|0.43877|0.45073|0.45464|0.45636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4481|0.52826|0.50502|0.2759|0.27778|0.38545|0.49033|0.53895|0.48869|0.31651|0.36696|0.449|0.59949|1.10502|1.09343|0.85396|0.79588|0.71967|0.80892|1.02471|0.45643|0.17249|0.38686|0.45406|-0.57474|-0.59013|-0.29246|-0.31672|-0.24213|-0.34192|-0.58454|-0.60225|-0.44552|-0.6499|-0.42631|-0.39967|-0.471|-1.011|-1.26286|-0.84385|-0.83748|-0.68603|-0.67455|-1.1059|-0.63344|-0.09545|-0.22769|-0.31781|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:25:33|OP.D.SPX5.4250C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|324.35|0|1.20287|2021-11-29|0.57804|8|7.957707|12|-7.677814|13|2021-11-29|0.69774|0.6977|0.69648|0.69667|0.69545|0.69478|0.69336|0.60307|0.57804|0.57896|0.57986|0.57973|0.57882|0.57877|0.57963|0.58269|0.58178|0.58173|0.58098|0.58024|0.66906|0.68222|0.6895|0.69331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59203|0.77343|0.70532|0.49437|0.4558|0.57042|0.66385|0.7429|0.69599|0.4872|0.57284|0.64484|1.06718|1.48642|1.49344|1.24456|1.59544|1.12474|1.11449|1.41225|0.72603|0.23309|0.45263|0.56365|-0.88787|-0.75081|-0.41009|-0.44353|-0.35142|-0.46512|-0.94941|-0.90057|-0.65058|-0.85848|-0.61753|-0.68382|-0.61577|-1.82938|-1.96887|-1.13757|-1.05299|-1.02693|-1.0097|-1.80966|-0.82979|-0.13843|-0.32547|-0.47673|52|52|52|52|52|52|52|61|67|67|68|68|68|68|68|68|68|68|68|67|67|56|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:34|OP.D.SPX2.4250C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|403.27|0|0.62034|2021-11-29|0.66655|18|10.645861|19|-11.095456|14|2021-11-29|0.81699|0.81813|0.81579|0.8164|0.81485|0.81416|0.81449|0.70608|0.66964|0.67149|0.67132|0.66966|0.66945|0.66761|0.66697|0.67018|0.67147|0.66898|0.66655|0.66817|0.77309|0.79331|0.8037|0.80913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83523|0.96646|0.9076|0.48055|0.50206|0.69949|0.87244|1.03965|0.85565|0.55814|0.72618|0.86042|1.02443|1.97817|2.02189|1.55913|1.359|1.32074|1.3821|1.94685|0.78907|0.33865|0.73786|0.82333|-1.08575|-1.07777|-0.52301|-0.54429|-0.45184|-0.58031|-1.1581|-0.99135|-0.83394|-1.21719|-0.69354|-0.75239|-0.89891|-1.73549|-2.16644|-1.43303|-1.57536|-1.3049|-1.2442|-1.87734|-1.15089|-0.18385|-0.41549|-0.57592|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:25:34|OP.D.SPX3.4250C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|151.65|0|5.43868|2021-11-29|0.59648|14|8.241164|19|-8.724466|14|2021-11-29|0.71267|0.71293|0.71164|0.712|0.71092|0.71042|0.71038|0.62387|0.59789|0.59922|0.59907|0.59833|0.59799|0.59666|0.59648|0.59992|0.60079|0.59943|0.59797|0.59685|0.68161|0.6982|0.70521|0.70856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59823|0.73396|0.67474|0.38579|0.3715|0.50665|0.63282|0.73561|0.67282|0.42223|0.51895|0.56266|0.81011|1.45987|1.4743|1.12049|1.00221|0.9999|1.08401|1.36424|0.62204|0.22386|0.51884|0.60101|-0.76422|-0.75278|-0.38714|-0.4147|-0.31436|-0.44903|-0.80382|-0.73101|-0.58427|-0.8665|-0.5442|-0.53725|-0.61982|-1.37141|-1.63166|-1.06264|-1.14615|-0.86195|-0.8825|-1.48909|-0.83168|-0.12739|-0.30705|-0.4235|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:25:35|OP.D.SPX5.4500C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|153.92|0|2.98111|2021-11-29|2.4955|8|133.663366|16|-70.277078|13|2021-11-29|3.19341|3.46166|3.41952|3.39512|3.22735|3.29255|3.30755|2.7503|2.4955|2.59629|2.72341|2.84974|2.59028|3.25725|5.37459|4.10774|3.16831|3.17712|2.98765|3.74402|5.85689|3.11545|3.05928|3.04577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37652|1.88111|1.73732|1.67156|1.74031|1.43461|1.40585|2.19779|1.73857|1.04921|1.62046|1.34131|5.34087|3.25239|3.08109|5.10407|9.91033|2.11135|3.28823|4.28793|1.87566|0.44177|1.29176|1.26291|-2.22435|-2.51559|-1.08929|-1.73625|-0.93437|-1.31302|-2.55288|-1.60101|-1.59604|-2.62955|-1.95211|-2.3403|-1.38082|-7.99165|-6.30273|-3.10378|-2.6213|-3.02398|-3.29551|-4.90903|-2.98738|-0.75767|-0.66902|-1.45319|52|52|52|52|52|52|52|61|67|67|68|68|68|68|68|68|68|68|68|67|67|56|54|53|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-19 14:25:37|OP.D.SPX2.4500C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|237.27|0|1.14271|2021-11-29|1.87706|18|20.616114|14|-14.554531|14|2021-11-29|2.3804|2.39184|2.37508|2.37925|2.36918|2.36882|2.37505|2.02612|1.894|1.90253|1.9026|1.89165|1.89285|1.8879|1.88702|1.8928|1.91174|1.89503|1.87706|1.90735|2.2392|2.28838|2.32181|2.34409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55539|1.77623|1.61486|0.91299|0.85761|1.23995|1.58235|2.34459|1.6724|0.99702|1.28443|1.59703|1.76266|3.54158|3.88115|2.60503|2.4426|2.60758|2.54975|3.49217|1.40277|0.59753|1.36727|1.51532|-2.01268|-1.95709|-1.0014|-1.0298|-0.7882|-1.07285|-2.08776|-1.50275|-1.45609|-2.06621|-1.25617|-1.30673|-1.63334|-3.24246|-3.53251|-2.56004|-2.88221|-2.15689|-1.94821|-3.23273|-2.17356|-0.35549|-0.76853|-1.04003|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:25:38|OP.D.SPX3.4500C.IP|23|2022-03-14 08:00:00|2022-03-17 07:00:00||0|2151.53394|2021-11-29|1.14608|14|12.688424|19|-11.753356|14|2021-11-29|1.38506|1.3859|1.38191|1.38313|1.37977|1.37865|1.37882|1.20832|1.1496|1.15286|1.15279|1.15039|1.14948|1.14631|1.14608|1.1516|1.15585|1.15229|1.14768|1.1516|1.31979|1.34885|1.36508|1.37374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84544|1.08617|0.97461|0.6236|0.53917|0.71869|0.9124|1.23478|1.01996|0.64707|0.73986|0.81094|1.13555|2.09412|2.20292|1.52485|1.47241|1.49299|1.53537|1.92393|0.90158|0.31582|0.75781|0.88963|-1.14258|-1.06997|-0.55421|-0.62393|-0.42143|-0.63644|-1.14157|-0.91212|-0.86362|-1.20714|-0.82624|-0.817|-0.93687|-1.99898|-2.37012|-1.48814|-1.60023|-1.24783|-1.25072|-2.18755|-1.26535|-0.18481|-0.42882|-0.60929|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:38|OP.D.SPX5.4000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|70.87|0|2.39646|2021-11-29|23.63455|17|9700|14|-75|11|2021-11-29|38.96603|44.72425|47.8283|54.24761|69.55206|82.34456|87.15452|236.58269|127.32592|83.00559|56.521|149.15475|25.31862|44.71601|28.49226|41.98761|42.05319|23.63455|62.03127|23.98982|30.59041|31.68838|34.02605|35.25452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.86207|1.19745|1.10253|1.1069|1.42642|5.5577|6.99041|12.12167|3.89744|3.96624|56.74779|2.55696|1.35557|29.66867|361.81537|3.6748|5.14771|7.89011|13.2128|121.03027|1.18699|0.16673|0.52556|0.8095|-2.57602|-3.32283|-2.08752|-2.51603|-2.34901|-2.44838|-2.89194|-1.59859|-4.11342|-1.7596|-3.63722|-3.68933|-2.26644|-2.94866|-5.70698|-5.70436|-5.46846|-3.18483|-2.14457|-4.68898|-6.76479|-0.9937|-1.50302|-1.49718|50|50|50|50|50|50|50|59|64|64|65|65|64|65|66|66|66|65|66|65|64|54|52|51|0|||0|||||||0|||0|||0|0||0|0||||
2022-03-19 14:25:39|OP.D.SPX2.4000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|136.86|0|1.00857|2021-11-29|8.57616|7|87.142857|16|-34.831461|17|2021-11-29|9.82549|9.87384|9.87866|9.8555|9.88038|9.92385|9.9877|8.57616|9.51102|9.4766|9.55567|9.52056|9.55116|9.69593|9.85778|9.74798|9.50542|9.58045|9.58812|9.42811|9.83227|10.67357|10.28282|10.02971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71078|1.9288|1.14833|1.18412|1.55547|1.56963|1.96509|2.72084|2.31918|2.71267|1.67867|2.52937|1.96697|3.55044|6.46034|5.97096|6.03844|3.68817|3.86062|4.86735|4.79122|0.25768|0.75933|0.8705|-1.47473|-1.75749|-1.60954|-0.93752|-0.95629|-1.70048|-1.63063|-2.30839|-2.83567|-1.81468|-1.7381|-2.00146|-2.24396|-4.02244|-4.84745|-3.91247|-4.3124|-3.32379|-3.21497|-4.033|-2.68076|-1.05551|-1.0545|-1.55962|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|||0||0|0||0|0|0||0||0||0|0|0|0|0|||0||
2022-03-19 14:25:39|OP.D.SPX3.4000P.IP|55|2022-03-14 08:00:00|2022-03-16 18:00:00||0|450.74067|2021-11-29|2.68977|8|14.758535|20|-10.228013|17|2021-11-29|3.13441|3.13631|3.13678|3.13373|3.13219|3.13488|3.13902|2.69503|2.68977|2.69027|2.6949|2.69912|2.69968|2.71598|2.7103|2.72319|2.72182|2.72767|2.73262|2.70412|3.00202|3.24408|3.19782|3.16139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96001|1.02949|0.62336|0.56127|0.93223|0.75655|1.0579|1.17835|1.00171|1.1753|0.93046|0.87746|0.94409|1.8892|3.15605|2.14801|2.04426|1.40105|1.93983|2.22248|1.58548|0.13844|0.42263|0.48338|-0.76205|-0.85119|-0.85877|-0.54395|-0.46673|-0.7726|-0.83033|-1.1247|-1.01972|-0.92823|-0.88064|-1.01692|-0.9404|-1.77672|-2.06687|-1.69048|-1.76032|-1.70112|-1.4782|-1.8691|-1.18457|-0.46462|-0.58704|-0.74074|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-03-19 14:25:40|OP.D.SPX5.4250P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|116.72|0|1.47974|2021-11-29|5.0886|19|263.74502|19|-70|15|2021-11-29|8.43256|8.53188|8.82386|9.59866|10.72557|9.65279|9.89731|7.94996|8.20958|9.24531|8.50022|7.82811|7.8957|7.83009|7.79153|15.35494|5.42485|5.46883|5.21015|5.0886|6.85244|7.33526|7.70087|8.18726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83772|1.21914|0.9188|0.84852|0.87182|4.32406|2.70729|3.9768|2.5668|1.96874|2.33408|2.59774|1.81732|8.67962|6.45025|2.7107|2.71947|3.516|4.03351|9.89319|0.99749|0.14027|0.54028|0.88799|-1.53681|-1.89411|-1.69035|-1.82237|-1.4364|-1.37066|-1.71214|-1.95344|-2.41502|-2.063|-2.07036|-1.5039|-3.07137|-2.9569|-4.05988|-5.54076|-3.47301|-2.67835|-1.58291|-3.56045|-4.42948|-0.67132|-0.95462|-1.2704|51|51|51|51|51|51|51|60|66|66|67|67|67|67|67|67|66|66|66|65|65|55|53|52|0|0||0||0|0|0|0|||0||0|0||0|0||0|||0||
2022-03-19 14:25:41|OP.D.SPX2.4250P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|195.14|0|0.71301|2021-11-29|4.54131|7|45.987654|16|-31.393067|17|2021-11-29|5.33243|5.33773|5.35494|5.36111|5.35509|5.36046|5.37434|4.54131|5.00718|4.98925|5.01877|5.01217|5.03683|5.06729|5.09683|5.1191|5.09082|5.10522|5.08805|5.01036|5.40496|5.68347|5.51615|5.42522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6253|1.83408|1.13241|1.15037|1.48696|1.50554|1.96572|2.40078|2.185|2.62134|1.54384|2.09075|1.88687|3.3273|5.50994|5.31181|4.28076|2.80989|3.67336|4.48136|3.35888|0.32026|0.85331|0.85926|-1.46423|-1.63779|-1.54699|-0.9345|-0.88688|-1.57328|-1.51949|-1.76844|-2.29751|-1.63587|-1.63014|-1.73333|-2.02519|-3.52685|-4.20797|-3.44085|-3.96292|-3.2465|-3.02346|-3.75302|-2.46844|-0.91971|-1.04389|-1.55428|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||
2022-03-19 14:25:41|OP.D.SPX3.4250P.IP|81|2022-03-14 08:00:00|2022-03-17 16:00:00||0|29.03287|2021-11-29|1.80375|9|14.493151|20|-9.541166|17|2021-11-29|2.10051|2.10179|2.1021|2.0999|2.09932|2.10115|2.1038|1.80848|1.80483|1.80375|1.80702|1.80916|1.80928|1.81983|1.81654|1.82572|1.82698|1.82991|1.83325|1.8129|2.01335|2.16926|2.14019|2.11785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97114|1.06236|0.62314|0.57864|0.86445|0.70923|1.10683|1.10399|0.98496|1.19628|0.83417|0.83076|0.89913|1.89318|3.21758|2.13167|1.85281|1.35196|1.80621|2.08396|1.57464|0.15265|0.41894|0.49746|-0.75941|-0.81958|-0.84739|-0.48684|-0.45911|-0.78351|-0.80687|-1.05889|-0.91945|-0.83956|-0.89186|-0.96874|-0.9556|-1.74507|-1.91568|-1.6739|-1.75669|-1.58105|-1.49999|-1.85147|-1.05898|-0.43769|-0.58375|-0.7407|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|
2022-03-19 14:25:42|OP.D.SPX5.4500P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|196.29|0|0.92321|2021-11-29|1.92878|14|61.184019|19|-31.016288|12|2021-11-29|2.44259|2.44677|2.47014|2.44727|2.47715|2.48448|2.46411|2.14903|2.04075|2.01709|2.01256|2.0139|2.06263|1.95953|1.92878|1.93987|2.00425|2.01212|2.01316|1.98524|2.42281|2.37501|2.4219|2.42046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76096|1.57649|1.04704|1.55322|0.8306|1.70788|2.28373|2.98947|1.57072|2.43223|1.48651|2.07157|1.28818|8.92039|7.20445|2.772|2.36352|3.22382|2.96376|4.72912|1.16735|0.30087|0.67027|1.14833|-1.35652|-1.66064|-1.48914|-1.00749|-1.0792|-1.27257|-1.29759|-2.04282|-1.54888|-1.28991|-1.72331|-1.42019|-2.98042|-2.42843|-3.09542|-2.93501|-4.31868|-2.75168|-1.95342|-3.13152|-2.51328|-0.46173|-0.743|-0.8787|52|52|52|52|52|52|52|61|67|67|68|68|68|68|68|68|68|68|68|67|67|56|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:43|OP.D.SPX2.4500P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|279.14|0|0.51015|2021-11-29|2.57497|7|44.781145|20|-22.301967|17|2021-11-29|3.05733|3.06796|3.06624|3.0548|3.05521|3.06127|3.08041|2.57497|2.59867|2.58155|2.59659|2.59235|2.59049|2.62837|2.64577|2.63509|2.64625|2.65959|2.66483|2.6527|2.85123|3.33164|3.21842|3.12587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65892|1.71242|1.27196|1.10812|1.42106|1.41191|1.76306|2.07666|1.96815|2.68537|1.40753|1.60397|1.85491|2.99492|4.54108|4.74661|3.29799|2.51939|3.37213|3.81548|3.36441|0.27246|0.78024|0.92243|-1.41762|-1.58013|-1.4328|-0.80641|-0.84681|-1.4739|-1.56521|-1.57321|-1.90965|-1.44808|-1.5631|-1.59948|-1.90083|-3.34694|-3.91066|-2.93201|-3.79726|-2.92785|-2.66522|-3.65165|-1.9735|-1.06906|-1.05373|-1.48259|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0||0|
2022-03-19 14:25:43|OP.D.SPX3.4500P.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|95.8|0|1.28164|2021-11-29|1.18176|9|14.440816|20|-8.427777|17|2021-11-29|1.37599|1.37672|1.37701|1.37548|1.37548|1.37674|1.37839|1.18628|1.18346|1.18176|1.18389|1.18474|1.18474|1.19116|1.18975|1.19617|1.19819|1.19928|1.20161|1.18705|1.31437|1.41746|1.39973|1.38663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95313|1.02756|0.6046|0.57262|0.74589|0.70237|1.0827|1.17962|0.87882|1.16606|0.77814|0.84764|0.89316|1.68963|2.61719|2.10577|1.63906|1.30686|1.70813|2.03348|1.47977|0.16336|0.42635|0.50977|-0.74818|-0.79327|-0.8198|-0.4521|-0.46081|-0.72792|-0.79337|-0.90634|-0.92461|-0.74892|-0.849|-0.83229|-0.9327|-1.79967|-1.93125|-1.54901|-1.70546|-1.44518|-1.43565|-1.7568|-0.98929|-0.40123|-0.55133|-0.71377|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-19 14:25:44|OP.D.SPX4.4250C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|254.14|0|1.51532|2021-11-29|0.68452|18|21.637759|14|-22.858344|14|2021-11-29|0.88388|0.88808|0.88322|0.88346|0.88011|0.87964|0.88175|0.73795|0.69003|0.69234|0.693|0.68843|0.68707|0.68632|0.68754|0.68676|0.69821|0.69051|0.68452|0.69393|0.83871|0.85689|0.8647|0.87178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40367|1.61644|1.28846|0.93322|0.81859|0.93051|1.24092|1.78905|1.47767|0.86525|0.90297|1.48546|1.56247|2.69149|3.03392|2.37032|1.58888|2.14442|2.10312|2.48694|0.97796|0.35299|1.22953|1.17085|-1.82714|-1.75679|-0.64669|-0.83988|-0.66177|-0.92858|-1.98441|-1.67771|-1.07804|-1.58165|-1.12844|-0.96925|-1.12805|-2.54709|-3.24889|-1.68191|-2.4225|-1.68556|-1.47207|-3.13064|-1.44438|-0.23589|-0.57056|-0.90116|52|52|52|52|52|52|52|61|68|68|68|68|68|68|68|68|68|68|68|67|67|56|54|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-03-19 14:25:45|OP.D.SPX4.4250P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|40.51|0|2.35525|2021-11-29|5.58606|10|65.531197|14|-82.352941|22|2021-11-29|6.63985|6.55795|6.60867|6.62218|6.73384|6.71549|6.74082|5.73358|5.61194|5.61217|5.58606|5.67693|5.67367|5.83447|5.88335|6.37487|6.17668|6.49716|6.57986|7.66689|10.10933|11.973|37.3159|6.58171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.48733|4.0277|1.23366|2.26811|1.56219|2.38582|4.43684|5.82539|2.57783|3.14205|3.01878|2.20693|3.25177|7.72097|10.09048|5.08718|7.33021|5.23973|4.70682|9.49596|4.08098|0.33345|1.25457|1.47242|-2.80947|-2.50541|-2.45327|-1.95037|-1.91539|-2.71106|-2.55132|-2.83696|-3.88054|-2.59041|-2.3261|-3.29149|-3.59532|-5.54305|-5.68957|-7.18351|-4.33661|-5.66724|-4.6621|-6.17418|-3.47206|-1.50264|-4.507|-2.49753|51|51|51|51|51|51|51|60|67|67|67|67|67|67|67|67|67|67|67|66|66|56|54|52|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|||||0|0|
2022-03-19 14:25:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-11-29|0.01831|5|0.064025|15|-0.074939|12|2021-11-29|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831||0.01831|2901|3760|5949|2103|2892|4489|4042|8794|16164|12682|5868|12483|16730|58481|83441|41369|60218|39338|22154|35053|24017|9368||5135|0.00733|0.01099|0.02167|0.00397|0.0087|0.0087|0.00183|0.02411|0.02166|0.03051|0.00641|0.01433|0.00732|0.01306|0.0244|0.02951|0.02475|0.00412|0.00549|0.01966|0.00733|0.032||0.02475|-0.01129|-0.00794|-0.00733|-0.00366|-0.00367||-0.00595|-0.00702|-0.02046|-0.00641|-0.00641|-0.0113|-0.02689|-0.02565|-0.03235|-0.00504|-0.01335|-0.01555|-0.01191|-0.00641|-0.01159|-0.00733||-0.01965|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6|6|5|4|4|5|6|0|0||0|0|||0|0|0|0|0|0||0|0|0||||0||||
2022-03-19 14:25:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:46|IR.D.02YEAR100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|10654.7|12302.6|0.01875||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:47|UB.D.HOODUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|1343|923152.9|6.91029|2021-11-29|0.0912|18|4.957455|14|-9.383648|20|2021-11-29|0.19854||||||||1.17001|6.41535|2.53755|0.39449|0.23344|0.14674|0.11227|0.10376|0.10402|0.09459|0.0912|0.10953|3.29745|0.19702|0.26291|0.28132|7229||||||||4367|3815|4835|11393|22619|511572|685566|511499|399445|381689|434011|605392|265556|41139|18399|7690|0.19284||||||||1.05946|0.87944|0.44882|0.4851|0.27938|1.14836|1.51262|0.57763|0.53034|0.5352|0.80039|0.9303|0.46787|0.27998|0.25811|0.19152|-0.12363||||||||-1.31118|-0.5297|-0.41286|-0.4561|-0.46355|-1.06541|-1.08775|-0.98738|-0.72286|-0.39235|-0.51002|-0.76897|-0.80195|-0.35845|-0.1771|-0.20465|11|39|52|53|54|54|69|69|69|69|69|68|68|64|46|43|43|||||||||||||||||0|0|||||||
2022-03-19 14:25:48|CS.D.EOSUSD.CFD.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|213.66|2195.8|1.14951|2021-11-29|0.88853|7|7.121579|10|-14.60057|14|2021-11-29|0.89134|0.8903|0.89097|0.89235|0.89135|0.89075|0.89072|0.88853|0.89107|0.89269|0.8914|0.893|0.89333|0.89021|0.89347|0.89297|0.89112|0.89205|0.89222|0.89265|0.89414|0.89386|0.89109|0.89197|6075|5247|4865|4988|4682|4545|4669|4953|5251|5239|5198|5344|5656|5856|6062|5896|5767|5167|4972|4781|4947|3879|4364|4994|1.00962|0.79357|0.78416|0.5479|0.56805|0.55033|0.59828|0.76536|0.67804|0.66924|0.96805|0.66375|0.70651|1.00916|0.96257|0.79838|0.80902|0.54972|0.49563|0.59018|0.61815|0.67918|0.76127|0.57663|-1.28996|-0.61313|-0.79194|-0.77035|-0.40093|-0.55581|-0.676|-0.78926|-1.14218|-0.81925|-0.63096|-0.87097|-0.65208|-0.58741|-1.46419|-0.86674|-0.6067|-0.6542|-0.59322|-0.5906|-1.0456|-0.60664|-0.76425|-0.91884|86|86|86|86|86|86|86|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-03-19 14:25:48|CS.D.ADAUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|87.16|774.1|1.72437|2021-11-29|0.6982|7|5.860465|8|-4.663163|8|2021-11-29|0.69904|0.70218|0.70296|0.70363|0.70291|0.7023|0.70261|0.6982|0.70282|0.70481|0.70373|0.70279|0.70493|0.70287|0.70253|0.70293|0.70186|0.70161|0.70198|0.70223|0.70264|0.70596|0.7019|0.70219|2083|1814|1666|1675|1558|1571|1535|1512|1922|1875|1844|1765|1884|2034|2014|2035|1964|1627|1597|1449|1648|1450|1275|1526|0.71759|0.39516|0.60689|0.53504|0.56214|0.65939|0.46282|0.70283|0.84872|0.45004|0.55984|0.61183|0.62342|0.83779|0.47637|0.81044|0.50825|0.68589|0.45801|0.57698|0.56438|0.5806|0.48955|0.50404|-0.66967|-0.56075|-0.54241|-0.42234|-0.42599|-0.48909|-0.44346|-0.56213|-0.88924|-0.73599|-0.59114|-0.58278|-0.57553|-0.60494|-0.81636|-0.61892|-0.54186|-0.39983|-0.52805|-0.62731|-0.62134|-0.80779|-0.53712|-0.56248|47|47|47|47|47|47|47|51|55|55|55|55|55|55|56|56|57|56|56|56|56|51|48|48|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:49|CS.D.XLMUSD.CFD.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|19.34|592.7|1.10518|2021-11-29|0.8809|1|5.417722|22|-14.384472|14|2021-11-29|0.88217|0.8809|0.88165|0.8831|0.88227|0.88156|0.8819|0.88265|0.8826|0.88356|0.88277|0.88371|0.88378|0.88128|0.88458|0.88316|0.88182|0.88259|0.88241|0.94126|0.96515|0.92805|0.88226|0.88215|1610|1370|1301|1302|1213|1168|1170|1209|1329|1296|1272|1310|1438|1458|1569|1505|1465|1271|1245|1184|1263|981|1189|1335|0.84323|0.87297|0.64553|0.57948|0.64896|0.6277|0.62501|0.66822|0.68938|0.874|0.79951|0.71501|0.62187|0.83099|0.86304|0.77909|0.8652|0.51351|0.57335|0.57887|0.70639|0.59063|0.67082|0.69281|-1.04501|-0.69326|-0.77422|-0.82323|-0.45781|-0.69562|-0.72309|-0.6872|-0.90861|-0.82387|-0.58434|-0.72695|-0.7001|-0.60669|-1.22079|-0.59953|-0.61678|-0.58601|-0.54763|-0.59745|-0.93716|-0.78295|-0.64212|-0.98984|86|86|86|86|86|86|86|97|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87||||||||||||||0|0|||||||||0|
2022-03-19 14:25:49|IR.D.FGBX.FWM2.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|19039|2093.8|0.04147||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:50|IR.D.FGBS.FWM2.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|11132.5|10975.2|0.01463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:50|IX.D.HSTECH.IFU.IP|85|2022-03-14 02:00:00|2022-03-18 18:00:00|4692.6|6062.3|0.27556|2021-11-29|0.06258|7|2.139037|6|-1.814436|1|2021-11-29||0.06827|0.06648|0.06655|0.31351|0.06654|0.06656|0.06258|0.30138|0.17997|0.22357|0.21919|0.23072|0.23347|0.2115|0.23598|0.26128|0.25905|0.30391|||||||3803|3222|1601|0|1681|1751|2178|1631|90|71|37|37|126|144|101|68|45|40|||||||0.77281|0.52038|0.272|0.01558|0.46438|0.41457|0.34915|0.23226|0.18034|0.13988|0.15124|0.14754|0.43151|0.43486|0.33364|0.24405|0.27083|0.20394|||||||-0.81555|-0.5586|-0.42052|-0.01209|-0.31572|-0.35305|-0.31832|-0.292|-0.23514|-0.21021|-0.20676|-0.15433|-0.40202|-0.47912|-0.39636|-0.30081|-0.2475|-0.19034||||||43|64|64|64|64|64|63|63|63|63|62|62|64|67|66|64|63|64||0|0|||0|0||0||||||0||||||||||
2022-03-19 14:25:51|IX.D.TOPIX.IFU.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|1939.9|2729.2|0.06583|2021-11-29|0.04291|0|1.556643|23|-1.72475|14|2021-11-29|0.04291|0.04293|0.04293|0.04294|0.04294|0.04293|0.09914|0.06218|0.06217|0.06219|0.06218|0.06218|0.06217|0.06216|0.06216|0.06216|0.06217|0.06216|0.06215|0.06217|0.09906|0.09903|0.09911|0.06163|10378|6046|3797|4335|4547|9414|4421|1304|1450|1038|773|766|833|1683|1865|1454|1026|633|578|962|311|5|0|2396|0.29771|0.20845|0.16638|0.19967|0.14098|0.1352|0.16439|0.20209|0.13724|0.09986|0.08859|0.09883|0.10563|0.16149|0.19339|0.14675|0.11413|0.11579|0.13231|0.14449|0.08921|0.03078|0.10623|0.28025|-0.28377|-0.23933|-0.21366|-0.17823|-0.1653|-0.13957|-0.19776|-0.15723|-0.13001|-0.13482|-0.0932|-0.11473|-0.09914|-0.12098|-0.23646|-0.1685|-0.14527|-0.11464|-0.11627|-0.16581|-0.10875|-0.015|-0.09124|-0.2072|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|67|72|||||||0||||||||||||||||||
2022-03-19 14:25:52|CS.D.UNIUSD.CFE.IP|153|2022-03-12 15:00:00|2022-03-19 14:00:00|959.11|869.8|1.24231|2021-11-29|0.78624|0|2.309383|19|-4.91117|8|2021-11-29|0.78624|0.78969|0.79338|0.79511|0.79805|0.79858|0.79561|0.79831|0.80938|0.8139|0.81069|0.81426|0.80941|0.80529|0.80706|0.80015|0.79964|0.80085|0.79997|0.799|0.81063|0.80808|0.78956|0.78738|7264|6288|6240|6319|5848|5121|4984|5370|6710|6838|6641|6185|6453|6341|6343|4909|6057|6353|6126|5915|5669|5993|4207|5816|0.54519|0.35501|0.38109|0.19424|0.07683|1.18784|0.37239|0.49984|1.83109|0.3234|0.94991||1.13741|0.71256|0.48379|0.33764|0.56262|0.53066|0.43983|1.77522|0.66383|1.00722|0.68661|0.6774|-0.58206|-0.65284|-0.75564|-0.61628|-0.50258|-0.5239||-1.18946|-1.65539|-1.15365|-1.65586|-0.432|-0.18416|-0.29564|-0.66838|-0.48996|-0.46136|-0.80178|-0.23142|-0.7355|-0.85636|-0.43096|-0.23377|-0.30227|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|6|6|6|6|6|6|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:52|CS.D.LNKUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|1505.45|4618.1|1.24976|2021-11-29|0.79202|0|2.833242|23|-6.619422|8|2021-11-29|0.79202|0.79608|0.79732|0.79705|0.8012|0.79701|0.79602|0.79934|0.81527|0.81888|0.81451|0.81919|0.81208|0.8067|0.80953|0.80657|0.80604|0.80535|0.80615|0.80822|0.81689|0.81601|0.80181|0.79818|8195|7547|7324|6659|7011|6137|6154|6295|7165|7272|7591|7103|7219|7566|7044|5801|7292|7297|7054|6763|6753|6729|4431|6798|1.0362|0.97236|0.58216|0.79063|0.13424|0.68669|0.24809|0.22148|1.42361|0.22912|1.02445|0.32556|1.16034|0.86774|0.45836|0.25699|0.52783|0.69986|0.23992|1.51394|1.008|0.83538|0.82052|1.23008|-0.66507|-0.94897|-0.39572|-0.66705|-0.73554|-0.05635|-0.25541|-2.40523|-2.03235|-0.89198|-1.26328|-0.76977|-0.15186|-0.1277|-0.55316|-0.40373|-0.40632|-0.52307|-0.28081|-1.18002|-1.33765|-0.68948|-0.68699|-0.70844|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|6|6|6|6|6|6|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:53|CS.D.DOTUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|1933.87|5302.9|0.98467|2021-11-29|0.68873|15|3.595949|21|-6.222521|8|2021-11-29|0.78787|0.79095|0.79968|0.80303|0.80482|0.80484|0.80354|0.80508|0.82284|0.82403|0.82166|0.82689|0.81998|0.81474|0.81399|0.68873|0.80401|0.80516|0.80266|0.80724|0.80644|0.80459|0.7932|0.79278|11051|9926|10039|9842|9008|8308|8934|9261|9680|9712|10340|9744|10348|10541|10149|8350|10089|10155|9847|9195|9267|9326|8036|9706|1.97558|0.30438||0.15363|0.35123|0.93786|0.68659|0.67566|1.74407|0.56246|0.60331|0.45638|1.27531|0.94073|0.50191|0.57647|0.82138|0.98296|0.46565|0.89859|0.83796|1.46373|1.07109|2.57671|-0.69615|-2.25272|-1.01965|-0.60295|-0.79382|-0.35766|-0.39623|-2.8495|-1.98312|-1.22024|-0.88735|-0.86732|-0.65604|-0.63482|-0.51275|-0.55323|-0.6505|-0.68986|-0.41006|-1.36507|-1.37668|-1.06218|-0.23934|-0.5954|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|6|6|6|6|6|6|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:53|CS.D.DOGUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|12.14|160.8|1.75519|2021-11-29|0.80036|23|7.612967|13|-6.419869|8|2021-11-29|0.80314|0.8068|0.80786|0.81133|0.81526|0.81293|0.81128|0.81339|0.82876|0.83165|0.82759|0.8307|0.82305|0.80715|0.81473|0.81064|0.8116|0.81135|0.80976|0.81147|0.80943|0.80618|0.80351|0.80036|582|497|582|410|438|360|332|437|999|746|566|478|598|809|682|898|620|743|617|499|479|517|311|437|0.51004|0.18286|0.51516|0.24498||0.65137|0.4657|0.30833|1.17188|0.25113|0.71415|0.64338|1.66536|3.02831|0.36166|0.57104|0.40223|0.49334|0.19849|1.02249|0.83718|1.39103|0.16388|1.28|-0.6996|-0.98244|-0.69035|-0.57809|-0.4713|-0.32318|-0.06925|-0.83667|-2.06255|-0.64878|-0.45045|-0.59454|-0.12361|-0.38942|-0.7562|-0.26552|-0.49559|-0.85221||-0.48169|-0.88324|-0.63194|-0.78846|-0.23386|4|4|4|4|4|4|4|4|5|5|5|5|5|6|5|6|6|6|6|6|6|6|5|5|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|
2022-03-19 14:25:54|CO.D.CFI.FWM1.IP|50|2022-03-14 07:00:00|2022-03-18 16:00:00|7848|897.3|0.17126||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:25:54|OP.D.SPX3.4750C.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2021-11-29|1.67392|19|8.986335|16|-11.447225|15|2021-11-29|1.99989|1.99387|2.00428|2.0108|2.0097|2.00215|1.99638|1.96904|1.71187|1.7238|1.73814|1.73231|1.73375|1.7152|1.70474|1.78905|1.77862|1.78501|1.78823|1.67392|1.70571|1.97306|2.00116|2.00593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76578|1.32742|0.86329|0.18744|0.67172|1.19522|0.68353|0.72159|1.89933|1.31187|0.92147|1.12983|1.27667|2.27326|3.59113|1.62936|4.74145|1.00943|1.08115|1.88476|2.01694|1.00986|0.5332|1.24847|-1.16696|-0.5802|-1.58177|-0.48833|-0.9621|-1.09855|-0.66836|-0.73249|-1.3096|-2.45656|-1.05659|-0.91356|-0.93263|-0.95561|-2.53594|-2.5613|-1.99226|-1.60419|-1.61956|-1.43862|-2.8908|-0.5355|-0.16269|-0.83215|11|11|11|11|11|11|11|11|16|16|17|17|17|17|17|17|17|17|17|16|16|15|13|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:25:55|OP.D.SPX3.5000C.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2021-11-29|10.35769|14|26.094571|7|-19.228119|20|2021-11-29|11.43198|11.47163|11.45225|11.47922|11.42656|11.40613|11.39958|10.96742|10.36972|10.38884|10.37114|10.37601|10.41817|10.49167|10.35769|10.4574|10.56339|10.60829|10.54436|10.67062|10.98146|11.22737|11.32086|11.36972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30669|2.14281|2.09764|1.64494|1.42247|2.25694|2.03268|3.71754|3.07901|1.84719|2.26045|2.14276|3.08686|4.50249|5.16139|2.56729|3.79529|2.98597|3.85155|3.70751|3.00605|0.86794|1.64048|2.16704|-2.57628|-2.21202|-1.69806|-1.76053|-1.08423|-1.7182|-2.5458|-3.38312|-2.63914|-2.827|-2.70388|-2.25852|-2.35344|-5.75125|-3.78948|-2.88732|-3.72712|-3.42808|-3.06077|-3.77838|-3.35901|-0.50877|-1.05075|-1.37253|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54||0||0|0||0|0|0|0|0|0|0||0|0|||0|0|0|||0|
2022-03-19 14:25:55|OP.D.SPX3.4750P.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|345.77|0|0.55089|2021-11-29|1.05412|9|14.231244|20|-6.69161|17|2021-11-29|1.24969|1.25297|1.24826|1.24438|1.24306|1.24533|1.25019|1.23235|1.05653|1.05412|1.05549|1.0557|1.05484|1.06299|1.06285|1.0762|1.07909|1.08255|1.07907|1.06434|1.06578|1.23792|1.24706|1.24307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89994|0.52395|1.18251|0.48121|0.92907|0.80837|0.47494|0.63302|1.1503|2.00692|0.75009|1.16562|0.70057|0.71669|1.66785|2.4976|2.76635|1.54541|2.47984|1.22456|2.62546|0.42615|0.16131|0.61797|-0.60263|-0.88288|-0.88282|-0.18257|-0.34396|-1.0023|-0.70285|-0.59118|-1.1031|-1.16111|-1.15371|-0.61761|-0.9433|-1.56138|-3.70199|-2.5812|-2.62746|-1.58534|-1.13223|-2.11732|-1.6598|-0.80756|-0.25393|-0.61846|11|11|11|11|11|11|11|11|16|16|17|17|17|17|17|17|17|17|17|16|16|15|13|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:25:56|OP.D.SPX3.5000P.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|595.77|0|0.35606|2021-11-29|0.60821|12|11.763632|20|-4.762027|17|2021-11-29|0.7152|0.71668|0.71458|0.71283|0.71242|0.71362|0.71578|0.70549|0.61|0.60845|0.60836|0.60869|0.60821|0.6125|0.6129|0.6223|0.62369|0.62499|0.62307|0.60972|0.61175|0.70953|0.71509|0.7129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75462|0.43909|0.94805|0.37983|0.66621|0.62585|0.39279|0.53457|0.90336|1.69549|0.62827|0.91836|0.59205|0.59585|1.4576|2.05949|2.35774|1.33689|1.72868|1.09006|2.43254|0.30225|0.11794|0.51826|-0.48995|-0.72221|-0.73174|-0.14727|-0.27887|-0.82563|-0.55144|-0.48351|-0.85374|-0.89928|-0.87395|-0.55239|-0.71975|-1.39649|-2.68878|-2.0034|-2.2351|-1.24433|-0.93904|-1.5361|-1.27144|-0.69073|-0.23976|-0.57251|11|11|11|11|11|11|11|11|16|16|17|17|17|17|17|17|17|17|17|16|16|15|13|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:25:56|OP.D.SPX5.4750C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|41.29|0|10.56589|2021-11-29|2.24834|20|900|11|-92.592593|12|2021-11-29|2.38441|2.38506|258.72752|2.37792|2.37396|87.7782|130.51539|37.93041|43.72693|94.59192|67.18174|106.15856|67.46105|91.6362|48.04418|77.49302|50.14916|184.26237|177.47673|37.8885|2.24834|2.28891|2.33124|2.35324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00506|1.36009|1.03574|0.78355|0.55989|10.67793|1.05731|12.93128|1.28114|0.76862|3.00156|32.06906|1.09487|2.30422|34.50737|31.98452|3.30052|2.14701|12.23485|3.43834|0.9746|0.36947|0.91827|1.04647|-1.53648|-1.24958|-0.73549|-0.6248|-0.6457|-0.83145|-1.69088|-1.26176|-2.85502|-3.58793|-1.25214|-3.1972|-6.45167|-5.85724|-2.19953|-4.0016|-3.27532|-5.38424|-4.28706|-4.21323|-1.73571|-0.21859|-0.57772|-0.71232|38|38|39|38|38|39|39|45|51|51|52|53|53|52|52|54|53|53|53|51|49|42|40|39|0|0||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-19 14:25:57|OP.D.SPX5.5000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|7.36|0|31.89535|2021-11-29|5.33143|14|14.712355|19|-13.58518|19|2021-11-29|6.35997|6.33834|6.32612|6.33784|6.32921|6.30986|6.29422|5.84834|5.36932|5.38196|5.42466|5.42058|5.42365|5.36212|5.33143|5.37224|5.41319|5.40919|5.34871|5.41278|6.04171|6.09768|6.23342|6.28714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32281|1.62355|1.44555|1.01097|0.83754|1.90417|1.46367|1.97393|2.01994|1.34577|1.55797|1.20464|1.61254|3.30306|2.85226|2.24944|2.5694|2.6533|2.78616|2.75635|1.49192|0.5891|1.27002|1.46778|-2.07729|-1.58927|-1.01806|-0.95415|-0.94775|-1.1622|-2.286|-2.2404|-1.813|-1.92052|-1.70101|-1.40797|-1.74942|-2.79673|-2.58147|-2.3044|-2.13237|-1.71747|-1.8736|-3.40385|-2.64361|-0.32943|-0.80173|-0.97452|38|38|38|38|38|38|38|43|49|49|50|50|50|50|50|50|50|50|50|49|49|42|40|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|
2022-03-19 14:25:57|OP.D.SPX5.4750P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|333.66|0|0.57711|2021-11-29|0.65518|19|8.901132|19|-6.867722|14|2021-11-29|0.77156|0.77199|0.77292|0.77212|0.7731|0.77409|0.77322|0.66568|0.66002|0.65891|0.65715|0.65741|0.65775|0.65891|0.65881|0.66303|0.66474|0.66473|0.66513|0.65518|0.74247|0.78274|0.77868|0.77486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89576|0.79152|0.55292|0.57804|0.50866|0.544|0.97331|1.11574|0.70941|1.05296|0.74977|0.77504|0.7719|2.05189|2.3014|1.51744|1.28764|1.26486|1.41792|1.90823|0.93178|0.13887|0.38075|0.51283|-0.66143|-0.77247|-0.76852|-0.41321|-0.45033|-0.66994|-0.7408|-0.79886|-0.72804|-0.60932|-0.70938|-0.70387|-0.96234|-1.5844|-1.77142|-1.36487|-1.67925|-1.13652|-1.06171|-1.43383|-0.86061|-0.30144|-0.44184|-0.5665|52|52|52|52|52|52|52|61|67|67|68|68|68|68|68|68|68|68|68|67|67|56|54|53|0|0|0||0|0||0|0|0||0||0|0||0|0||0||0||0|
2022-03-19 14:25:58|OP.D.SPX5.5000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|549.23|0|0.3878|2021-11-29|0.45741|10|8.248366|20|-5.453498|19|2021-11-29|0.52549|0.5255|0.52558|0.5251|0.52515|0.52536|0.5258|0.46575|0.45972|0.45912|0.45741|0.45791|0.45766|0.46042|0.46056|0.46423|0.46415|0.46487|0.46553|0.45762|0.50054|0.53579|0.53188|0.52861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7189|0.68073|0.46549|0.35668|0.38042|0.45079|0.7225|0.72872|0.60157|0.81805|0.47286|0.57731|0.57529|0.67734|1.66622|1.26421|1.10689|0.75824|1.25567|1.46357|0.99725|0.10732|0.30087|0.35131|-0.48306|-0.62246|-0.50969|-0.27865|-0.27493|-0.4986|-0.55563|-0.66477|-0.59004|-0.44635|-0.59523|-0.5233|-0.62485|-1.25243|-1.33835|-1.20117|-1.20903|-1.00728|-0.91304|-1.17042|-0.56899|-0.27032|-0.41684|-0.5037|38|38|38|38|38|38|38|43|49|49|50|50|50|50|50|50|50|50|50|49|49|42|40|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-03-19 14:25:58|OP.D.SPX2.4750C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|108.19|0|2.74554|2021-11-29|11.35556|8|63.131313|7|-31.717215|20|2021-11-29|14.89208|15.1876|14.96578|15.03019|14.861|14.97718|15.09912|12.09995|11.35556|11.41076|11.40323|11.41549|11.55148|11.84425|11.50103|11.82336|12.10316|11.97509|11.83318|12.10708|14.03857|14.55807|14.64869|14.79435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.61785|3.33912|3.93015|1.9151|1.93453|3.17476|3.4461|9.25454|3.8811|2.95698|2.96881|2.7351|4.10229|7.05345|8.18899|4.42932|5.96876|5.43171|6.54108|6.83175|3.95786|1.502|2.85549|3.54594|-4.16598|-3.94813|-2.36978|-2.5583|-1.70087|-2.99834|-4.51495|-3.80493|-3.23068|-4.43105|-3.0171|-3.53093|-4.21656|-8.42404|-5.67803|-5.43875|-5.29947|-4.58533|-3.76575|-5.85245|-6.36988|-0.78459|-1.64363|-2.2402|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|0||0||
2022-03-19 14:25:59|OP.D.SPX2.5000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|35.74|0|8.1732|2021-11-26|598.17341|7|4300|17|-93.75|18|2021-11-26|707.17535|658.42456|743.73251|1016.04363|717.15472|1007.16677|775.23678|598.17341|695.86625|647.30911|748.75534|969.84237|711.66742|636.85778|835.93528|693.2853|754.31065|983.07336|1599.94739|895.04765|683.24339|604.77128|896.26602|751.13739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.61088|47.96087|12.82777|21.11773|15.90357|59.32428|38.67204|80.02911|60.01276|20.1459|34.97524|59.77415|28.54252|139.29114|92.61225|68.05805|27.6653|287.43588|88.24588|247.80915|269.50485|21.51759|29.77422|47.01067|-8.79256|-15.58368|-14.55972|-18.30812|-17.34426|-23.71725|-11.10915|-16.13949|-14.05089|-14.41966|-18.24708|-16.44954|-21.92397|-27.53007|-33.22972|-20.60407|-22.52965|-26.97336|-22.10684|-24.37454|-30.87635|-4.6754|-6.53646|-10.52328|36|35|34|34|34|36|34|47|53|49|50|51|49|51|53|50|48|48|51|49|44|36|35|36|||0|||0||||||||||0|||||0||||
2022-03-19 14:26:00|OP.D.SPX2.4750P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|400.06|0|0.36598|2021-11-29|0.96774|9|39.085745|20|-13.986186|14|2021-11-29|1.13904|1.14119|1.14077|1.13729|1.13809|1.14027|1.14471|0.96858|0.97299|0.96774|0.97079|0.97127|0.97059|0.98159|0.98404|0.98398|0.98682|0.98767|0.98919|0.98117|1.07403|1.20395|1.17637|1.1535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31886|1.31714|1.08628|0.897|0.97453|1.05751|1.33608|1.57237|1.32172|2.13034|1.05189|1.26376|1.36359|2.25172|3.5864|3.18817|2.67535|1.98047|2.58624|2.8312|2.63695|0.34759|0.60689|0.78095|-1.06911|-1.21547|-1.12319|-0.56466|-0.64623|-1.12855|-1.2018|-1.14247|-1.36864|-1.06074|-1.1433|-1.14751|-1.4336|-2.89075|-3.15112|-2.28629|-3.17157|-2.18207|-2.00584|-2.89016|-1.4875|-0.78598|-0.76516|-1.17201|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0||0|0|
2022-03-19 14:26:00|OP.D.SPX2.5000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|577.61|0|0.36256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:26:01|OP.D.SPX2.3750C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|804.17|0|0.28622|2021-11-29|0.26384|19|5.752435|19|-6.149087|14|2021-11-29|0.32004|0.32015|0.31977|0.31986|0.31958|0.3194|0.3194|0.27705|0.26511|0.26546|0.26541|0.26517|0.2651|0.26462|0.26439|0.26591|0.26582|0.26522|0.26484|0.26384|0.30299|0.3132|0.31648|0.31794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40635|0.46512|0.45581|0.24774|0.25521|0.37729|0.43222|0.49877|0.45965|0.28831|0.34866|0.43814|0.5497|1.00791|0.96661|0.77089|0.72019|0.67966|0.72951|0.92886|0.41822|0.16732|0.3484|0.4039|-0.53013|-0.5467|-0.2621|-0.27629|-0.23808|-0.28468|-0.57294|-0.5456|-0.37046|-0.63706|-0.37758|-0.3741|-0.41306|-0.84039|-1.19438|-0.76742|-0.78473|-0.63676|-0.63032|-0.99679|-0.56091|-0.09148|-0.2005|-0.28528|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:26:02|OP.D.SPX2.3500C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|1023.93|0|0.21844|2021-11-29|0.20011|19|4.580488|19|-4.898347|14|2021-11-29|0.24236|0.24241|0.2422|0.24224|0.24209|0.24197|0.24196|0.20981|0.20116|0.20137|0.20134|0.20121|0.20116|0.20086|0.20069|0.20186|0.20173|0.20132|0.2011|0.20011|0.22945|0.23764|0.23996|0.24094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31728|0.36793|0.35571|0.19863|0.20132|0.29994|0.33924|0.39101|0.36206|0.22856|0.26983|0.33495|0.43442|0.79834|0.75868|0.63769|0.57258|0.53411|0.57225|0.73979|0.33903|0.13288|0.279|0.31674|-0.4132|-0.42984|-0.20641|-0.21587|-0.18915|-0.22554|-0.44824|-0.43943|-0.28369|-0.50221|-0.29537|-0.30438|-0.32303|-0.65748|-0.96699|-0.61261|-0.6216|-0.50261|-0.50285|-0.7885|-0.43838|-0.07127|-0.15623|-0.22399|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2022-03-19 14:26:02|OP.D.SPX2.3750P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|96.04|0|1.43836|2021-11-29|18.00053|7|200|16|-37.249284|17|2021-11-29|20.99154|21.15047|21.20298|21.16701|21.22298|21.2888|21.5031|18.00053|20.80691|20.72802|20.89353|20.73053|20.67791|21.07686|21.39314|21.12618|19.66553|19.67982|20.10878|20.07411|20.73|23.2704|22.10475|21.39292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65943|2.25115|1.09096|1.36848|1.83036|2.02387|2.14497|2.9608|2.6072|3.13125|1.75961|3.09095|2.20813|3.61059|8.63535|8.29362|10.06663|4.78326|4.23678|5.45165|5.65511|0.1984|0.82868|0.96961|-1.69587|-1.94545|-1.80924|-1.06769|-1.0399|-1.85471|-1.68822|-2.09127|-2.97491|-1.95362|-1.80621|-2.34788|-2.28694|-3.99559|-5.43752|-5.18403|-5.14143|-3.70916|-3.59563|-4.94817|-3.28757|-1.08783|-1.19576|-1.72545|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||0||||||0||||0||||||||||||
2022-03-19 14:26:03|OP.D.SPX2.3500P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|65.8|0|2.07452|2021-11-29|44.12873|22|740|16|-59.259259|14|2021-11-29|59.81386|61.15922|61.49971|61.60222|61.92929|62.58006|64.50243|54.27742|201.56922|54.85231|55.49153|55.97655|55.17236|56.79036|55.70828|54.21448|56.855|60.24443|62.0321|63.41711|60.47687|70.71268|44.12873|61.10031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67809|2.3544|1.39228|1.42495|2.03185|2.90145|2.11023|4.05421|4.43241|4.64622|2.33637|4.57378|3.32916|3.96951|11.61702|12.96625|28.89408|5.90962|5.43553|6.81812|12.42259|0.43286|0.78471|1.05809|-1.87962|-2.38814|-2.06902|-1.19857|-1.02143|-1.92527|-1.89311|-2.39146|-5.16191|-2.27245|-2.1858|-3.17992|-2.61595|-4.6087|-7.74223|-5.67294|-5.77945|-5.80152|-4.30604|-6.32895|-4.48373|-1.79896|-1.4631|-1.8695|53|53|53|53|53|53|53|63|69|68|68|68|68|68|68|68|69|69|69|68|68|57|50|54||||||||||||||||||0|||||||
2022-03-19 14:26:04|OP.D.SPX2.3250C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|1252.44|0|0.17422|2021-11-29|0.16079|19|3.769613|19|-4.010979|14|2021-11-29|0.19454|0.19456|0.19443|0.19446|0.19435|0.19428|0.19427|0.1684|0.16168|0.16181|0.16179|0.16171|0.16168|0.16147|0.16132|0.16229|0.16214|0.16184|0.1617|0.16079|0.18417|0.19101|0.19277|0.19348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25857|0.30231|0.28772|0.1644|0.16533|0.24778|0.27738|0.3234|0.29692|0.18802|0.22196|0.28043|0.35644|0.65676|0.62165|0.51277|0.47356|0.43726|0.46954|0.61062|0.27497|0.10976|0.2269|0.25849|-0.33601|-0.35961|-0.16933|-0.18245|-0.16397|-0.18539|-0.36428|-0.36233|-0.23434|-0.41194|-0.24254|-0.25052|-0.26362|-0.53667|-0.80672|-0.5021|-0.50886|-0.41312|-0.4148|-0.64664|-0.36971|-0.05809|-0.13775|-0.18216|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:26:05|OP.D.SPX2.3000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|1487.2|0|0.14401|2021-11-29|0.1342|19|3.204385|19|-3.379242|14|2021-11-29|0.16226|0.16227|0.16218|0.1622|0.16213|0.16208|0.16207|0.14045|0.13497|0.13507|0.13505|0.135|0.13497|0.13483|0.13469|0.13551|0.13537|0.13513|0.13504|0.1342|0.15361|0.15948|0.16088|0.16143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21698|0.25534|0.24289|0.13925|0.13958|0.20889|0.23401|0.26865|0.25004|0.15902|0.18773|0.23595|0.29094|0.55556|0.52492|0.43408|0.40387|0.36797|0.39593|0.51895|0.23488|0.09313|0.19004|0.2175|-0.28195|-0.30461|-0.14321|-0.14823|-0.14663|-0.15789|-0.30642|-0.30569|-0.19925|-0.34767|-0.20425|-0.21235|-0.22768|-0.45199|-0.68935|-0.43756|-0.43134|-0.34958|-0.35206|-0.54627|-0.31241|-0.04891|-0.11564|-0.15309|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-19 14:26:07|OP.D.SPX2.3250P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|44.31|0|2.89298|2021-11-29|63.34777|7|124.242424|17|-58.62069|16|2021-11-29|84.73563|85.09571|86.58599|85.17888|86.01141|85.73816|87.55217|63.34777|66.55168|68.7172|70.39094|70.8339|72.5257|75.5384|76.38663|80.39542|88.67396|70.22529|70.03746|68.83963|82.48018|85.1197|64.4222|86.95546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06568|2.6072|1.64408|2.15611|2.58896|2.58419|2.73615|6.17876|6.06189|2.16023|2.44265|2.55121|3.63856|4.1221|9.24717|9.21536|6.84993|9.34263|8.29708|6.29578|2.02434|0.45675|0.79973|1.27254|-1.92535|-2.14266|-2.15284|-1.29722|-1.06477|-1.838|-2.28054|-2.54896|-3.68176|-2.40966|-2.51857|-2.49743|-3.72888|-5.05441|-5.72696|-4.5131|-6.34853|-3.05839|-4.24743|-4.93917|-6.1498|-2.44516|-1.5572|-1.78057|47|47|47|47|47|47|47|57|60|60|60|60|60|60|60|61|61|60|60|59|59|46|44|47||||||||||||||||0|||||||||
2022-03-19 14:26:08|OP.D.SPX2.3000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|29.07|0|4.02685|2021-11-11|56.86661|4|1000|15|-54.545455|19|2021-11-11|78.18462|76.89948|76.02408|77.89806|56.86661|77.01318|80.56769|80.57478|96.13615|104.03859|105.63176|105.73502|98.68597|94.28578|99.19893|116.4086|121.2639|152.32021|125.64227|177.72072|156.51829|77.16268|79.12979|78.12241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18177|3.70987|1.06552|1.03881|2.83339|3.55833|2.89018|7.78243|2.81114|1.79221|2.36433|1.99038|2.16868|7.89555|6.08093|53.41654|5.88353|22.81469|3.27023|11.59955|1.15822|0.43753|0.78084|0.93472|-1.77201|-2.10573|-1.86773|-1.38928|-1.08835|-2.05979|-1.79213|-1.88596|-3.19497|-1.79837|-2.49342|-2.88145|-2.38004|-5.35775|-4.48032|-4.45768|-4.59126|-4.5838|-4.87441|-6.51806|-6.77084|-0.69878|-1.73693|-1.49106|40|40|40|40|39|40|40|51|52|52|52|52|52|52|52|53|53|54|53|54|52|40|40|40|||||||||||||||||||||||||
2022-03-19 14:26:08|OP.D.SPX2.2750C.IP|104|2022-03-14 13:00:00|2022-03-18 20:00:00|1730.29|0|0.1201||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:26:09|OP.D.SPX2.2500C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|1975.34|0|0.10618|2021-11-29|0.10076|19|2.437501|19|-2.524231|14|2021-11-29|0.12171|0.12171|0.12166|0.12167|0.12163|0.1216|0.12159|0.10533|0.10136|0.10141|0.1014|0.10137|0.10136|0.10127|0.10116|0.10179|0.10167|0.1015|0.10145|0.10076|0.11521|0.11979|0.12077|0.12114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16338|0.19349|0.1768|0.10573|0.1051|0.15782|0.17679|0.20316|0.18935|0.12259|0.14294|0.1773|0.21362|0.41105|0.39656|0.32873|0.30892|0.29325|0.29936|0.39553|0.17509|0.07104|0.14267|0.16415|-0.21172|-0.22818|-0.11659|-0.11577|-0.11143|-0.1189|-0.23037|-0.2398|-0.15262|-0.26364|-0.15407|-0.16171|-0.17694|-0.35305|-0.52435|-0.33283|-0.32681|-0.27406|-0.26868|-0.41348|-0.24481|-0.0397|-0.08697|-0.11552|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|||||0|0||0||0||0|0|0||0||0|0|0|||0|
2022-03-19 14:26:09|OP.D.SPX2.2750P.IP|104|2022-03-14 13:00:00|2022-03-18 20:00:00|22.16|0|5.67486||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:26:10|OP.D.SPX2.2500P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|17.21|0|8.50606|2021-11-11|105.84262|15|300|7|-80|20|2021-11-11|135.45303|145.45061|182.89485|183.5169|221.64346|300.74741|226.79759|218.11817|193.64216|219.67978|188.44505|222.57043|408.4588|162.7484|436.94119|105.84262|110.40209|212.01178|196.24627|195.35761|294.57306|123.53179|133.75247|144.69229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.59478|3.58462|1.74419|1.28479|1.95843|1.73943|3.23343|15.37354|4.4126|1.84687|3.02705|2.05174|3.36175|4.15472|8.28362|5.90358|3.86934|4.61676|11.77461|5.52495|0.31176|0.44181|0.63346|1.08397|-2.02321|-3.47275|-3.00176|-2.63361|-1.08378|-2.57112|-1.46678|-3.19279|-2.59344|-2.11178|-2.30681|-2.64854|-5.05781|-7.21194|-9.09689|-4.71694|-1.98293|-4.73918|-3.35787|-5.79003|-9.76688|-1.26289|-1.72313|-1.22126|31|31|31|31|31|31|31|41|41|41|41|41|41|40|40|39|39|40|40|40|39|30|31|31||||||||||||||||0|||||||||
2022-03-19 14:26:10|OP.D.SPX2.2250C.IP|104|2022-03-14 13:00:00|2022-03-18 20:00:00|2220.9|0|0.09193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:26:11|OP.D.SPX2.2000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|2467.02|0|0.08359|2021-11-29|0.08063|19|1.949407|19|-2.003105|14|2021-11-29|0.09734|0.09734|0.09731|0.09732|0.0973|0.09728|0.09727|0.08424|0.08112|0.08116|0.08115|0.08113|0.08113|0.08107|0.08098|0.08148|0.08138|0.08125|0.08122|0.08063|0.09215|0.09589|0.09664|0.09691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13069|0.15505|0.14164|0.08499|0.08423|0.12727|0.14132|0.16252|0.15172|0.09862|0.11503|0.14164|0.17162|0.33049|0.31812|0.26366|0.2495|0.23476|0.24002|0.31836|0.14164|0.05749|0.11387|0.13154|-0.16902|-0.18184|-0.09407|-0.09616|-0.09481|-0.09943|-0.19277|-0.19247|-0.12324|-0.21891|-0.12338|-0.13483|-0.14628|-0.28312|-0.42249|-0.27658|-0.26191|-0.22047|-0.21631|-0.35766|-0.19733|-0.03098|-0.06967|-0.09247|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||||||||0||0|||0|0||0||0||0|||0|
2022-03-19 14:26:11|OP.D.SPX2.2250P.IP|104|2022-03-14 13:00:00|2022-03-18 20:00:00|12.89|0|10.82093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:26:12|OP.D.SPX2.2000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|9.19|0|13.10275|2021-11-11|175.57275|7|166.666667|7|-71.428571|20|2021-11-11|399.99088|290.79858|283.75505|289.31321|305.01331|299.05915|294.17345|175.57275|181.70149|182.63513|177.0767|181.23346|187.22655|192.07866|198.27805|204.45324|196.35101|221.08441|250.20416|295.75871|344.5014|199.93879|403.62382|335.48693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15803|16.78856|10.77505|2.49216|5.49323|3.43681|8.86929|26.61316|7.07172|4.12059|6.65901|4.51521|6.6183|5.25889|13.09929|4.95686|6.88301|3.92501|3.24099|10.92341|0.61728|0.65789|1.70992|6.82577|-4.30545|-3.75577|-4.89227|-4.67979|-4.25118|-5.37197|-3.32158|-6.34921|-4.39158|-2.94559|-3.20743|-4.85578|-3.90708|-7.48969|-8.53201|-6.4768|-3.49173|-10.44482|-6.63544|-8.9643|-17.75055|-1.37404|-1.62106|-1.91971|25|25|24|25|23|25|25|32|31|30|32|32|32|32|32|32|32|32|32|32|30|12|25|24|||||||||||||||||||||||||
2022-03-19 14:26:13|OP.D.SPX3.3750C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|651.63|0|0.50122|2021-11-29|0.27934|19|4.837622|19|-5.255264|14|2021-11-29|0.3318|0.33184|0.33152|0.33161|0.33134|0.33118|0.33115|0.29066|0.28041|0.28077|0.2807|0.28052|0.28046|0.28002|0.28004|0.28183|0.28196|0.28146|0.28111|0.27934|0.31841|0.32699|0.32953|0.33058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35338|0.4173|0.39715|0.22198|0.22485|0.32284|0.37686|0.42995|0.38974|0.24355|0.29404|0.36037|0.47496|0.87465|0.83281|0.69075|0.62417|0.57403|0.63562|0.81459|0.37069|0.1374|0.30432|0.35718|-0.45565|-0.46788|-0.23228|-0.24606|-0.18939|-0.26216|-0.47858|-0.48895|-0.33943|-0.54567|-0.3334|-0.32303|-0.37076|-0.78756|-1.05164|-0.67559|-0.6909|-0.54463|-0.54233|-0.87074|-0.49999|-0.07511|-0.17962|-0.25048|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:26:13|OP.D.SPX3.3500C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|901.63|0|0.33511|2021-11-29|0.21735|19|4.052688|19|-4.371646|14|2021-11-29|0.25783|0.25785|0.25765|0.25771|0.25754|0.25744|0.25742|0.22584|0.21825|0.21848|0.21843|0.21832|0.21828|0.21798|0.21802|0.21944|0.21951|0.21914|0.21893|0.21735|0.24749|0.2545|0.25631|0.25702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28983|0.34286|0.32683|0.18251|0.18519|0.26532|0.30981|0.35602|0.32704|0.20471|0.2426|0.3011|0.39304|0.71697|0.70201|0.57185|0.51843|0.46558|0.51035|0.65164|0.30559|0.11393|0.24907|0.29239|-0.37424|-0.38559|-0.19128|-0.20253|-0.16174|-0.21725|-0.40004|-0.3943|-0.27476|-0.44821|-0.27585|-0.26972|-0.30261|-0.63952|-0.87371|-0.5552|-0.57542|-0.46252|-0.46703|-0.73877|-0.41069|-0.06152|-0.14662|-0.20546|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:26:14|OP.D.SPX3.3750P.IP|31|2022-03-14 08:00:00|2022-03-15 14:00:00||0|842.28756|2021-11-29|4.01902|8|14.657878|20|-10.768109|17|2021-11-29|4.69382|4.69679|4.69724|4.69306|4.68974|4.69421|4.70071|4.02669|4.01902|4.02164|4.02842|4.03587|4.03639|4.06154|4.05208|4.07111|4.06519|4.07612|4.08398|4.04163|4.49582|4.86317|4.79113|4.73399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94586|1.08191|0.61827|0.5773|1.01037|0.69762|1.14648|1.30034|1.19405|1.15639|1.05673|0.9527|0.92648|1.82916|3.33483|2.18211|2.24267|1.48495|1.93111|2.27984|1.85709|0.12623|0.42807|0.48885|-0.7604|-0.8552|-0.85917|-0.57736|-0.47801|-0.85355|-0.80799|-1.15003|-1.03541|-0.9813|-0.91183|-1.01801|-1.02142|-1.87142|-2.23393|-1.70588|-1.69454|-1.82582|-1.55906|-2.02863|-1.19635|-0.49001|-0.56727|-0.7428|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||0||0|0|||0|0||0|0|0|0|0|0||0|0|||||
2022-03-19 14:26:14|OP.D.SPX3.3500P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2021-11-29|5.91359|7|14.630682|20|-11.346604|19|2021-11-29|6.87426|6.87477|6.88073|6.88347|6.87538|6.88301|6.88818|5.91359|6.04899|6.05886|6.06679|6.07528|6.0771|6.1162|6.10891|6.13682|6.12165|6.1449|6.14652|6.08578|6.75291|7.09501|6.99958|6.93598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93492|1.14001|0.60274|0.6183|1.11081|0.70779|1.15824|1.58088|1.27605|1.1418|1.03786|0.96845|0.95304|1.77023|3.56137|2.25323|2.33306|1.49415|2.06863|2.34037|1.98183|0.16092|0.41323|0.49286|-0.7618|-0.87126|-0.86327|-0.60075|-0.48217|-0.86697|-0.83838|-1.25243|-1.02059|-1.02783|-0.96157|-1.15834|-1.10293|-1.98842|-2.24381|-1.8411|-1.76053|-1.94407|-1.609|-2.08631|-1.27006|-0.47828|-0.55795|-0.74414|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||0|||0|||0|0||0|0|0|0|0|0|||0|0||||
2022-03-19 14:26:15|OP.D.SPX3.3250C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|1151.63|0|0.25203|2021-11-29|0.17695|19|3.487256|19|-3.714876|14|2021-11-29|0.20972|0.20973|0.2096|0.20963|0.20952|0.20945|0.20943|0.18368|0.17773|0.17788|0.17785|0.17777|0.17774|0.17754|0.17757|0.17875|0.17879|0.1785|0.17836|0.17695|0.20135|0.20726|0.20864|0.20914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24395|0.2883|0.27543|0.15577|0.15631|0.22564|0.26212|0.29987|0.27578|0.17588|0.20518|0.25732|0.33236|0.60452|0.60877|0.48522|0.43957|0.39763|0.43561|0.55859|0.26122|0.09695|0.20955|0.24589|-0.31549|-0.32497|-0.16072|-0.16795|-0.14012|-0.18439|-0.33791|-0.33475|-0.23513|-0.37848|-0.2332|-0.23002|-0.25409|-0.53471|-0.72813|-0.46922|-0.49128|-0.39051|-0.39875|-0.62479|-0.34623|-0.05176|-0.12319|-0.17297|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:26:16|OP.D.SPX3.3000C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|1401.63|0|0.20207|2021-11-29|0.14877|19|3.041495|19|-3.226762|14|2021-11-29|0.17619|0.1762|0.17611|0.17613|0.17605|0.176|0.17599|0.1543|0.14944|0.14955|0.14953|0.14948|0.14945|0.1493|0.14933|0.15033|0.15036|0.15012|0.15002|0.14877|0.16918|0.1743|0.17538|0.17577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20929|0.24847|0.23663|0.13464|0.13492|0.19461|0.22479|0.25935|0.23878|0.15322|0.18131|0.21796|0.28678|0.52173|0.5126|0.41911|0.3802|0.34624|0.37666|0.48387|0.22718|0.08387|0.1795|0.21082|-0.27093|-0.27981|-0.13901|-0.1449|-0.12272|-0.15907|-0.29046|-0.2883|-0.20417|-0.32604|-0.1953|-0.20604|-0.21828|-0.4569|-0.65992|-0.41273|-0.42347|-0.33746|-0.34568|-0.5403|-0.29671|-0.04436|-0.10531|-0.14824|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-19 14:26:16|OP.D.SPX3.3250P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2021-11-29|7.84119|7|13.846154|14|-11.706653|19|2021-11-29|8.66583|8.67069|8.67552|8.67674|8.68786|8.69349|8.68924|7.84119|8.12119|8.11867|8.12767|8.13861|8.15079|8.17824|8.1589|8.23558|8.20965|8.20581|8.20838|8.07987|8.71923|8.79112|8.73977|8.70809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16157|1.45959|0.59324|0.65789|1.16962|0.7994|1.44892|1.90479|1.20428|1.18908|1.24275|0.96249|1.08436|1.83989|3.38384|2.39946|2.42618|1.45394|2.09441|2.49099|1.54847|0.26948|0.41199|0.47108|-0.75941|-0.87727|-0.87157|-0.63782|-0.4752|-0.87192|-0.81762|-1.11042|-1.22697|-1.02679|-0.97971|-1.12808|-1.15003|-2.02492|-2.37413|-1.87638|-1.74758|-1.89668|-1.50899|-1.99289|-1.63106|-0.37762|-0.51908|-0.73452|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||0||||||0||||||0||0||||||||
2022-03-19 14:26:17|OP.D.SPX3.3000P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2021-11-29|10.46882|7|14.248194|18|-12.064614|19|2021-11-29|11.13766|11.15536|11.16355|11.16663|11.16619|11.17074|11.19164|10.46882|10.78631|10.79539|10.81506|10.82801|10.8127|10.84317|10.803|10.874|10.85023|10.88392|10.86289|10.68565|11.14957|11.31518|11.23331|11.17616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1683|1.16746|0.56966|0.71028|1.20759|0.8071|1.29608|2.11237|1.32857|1.15241|1.11128|0.9892|1.34361|2.29847|3.30011|2.87589|2.54905|1.49025|2.31585|2.81719|1.61352|0.34841|0.39004|0.48405|-0.94001|-0.9088|-1.08733|-0.6405|-0.48935|-0.86465|-0.81523|-1.07505|-1.5498|-1.05853|-0.95532|-1.18153|-1.13246|-2.11937|-2.54014|-1.99924|-2.11486|-1.91732|-1.51773|-2.11442|-1.57361|-0.37814|-0.51816|-0.73081|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|||0||||||0||||||0||0||||||||
2022-03-19 14:26:18|OP.D.SPX3.2750C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|1651.63|0|0.16868|2021-11-29|0.12809|19|2.683425|19|-2.813945|14|2021-11-29|0.15162|0.15163|0.15156|0.15158|0.15152|0.15148|0.15147|0.13277|0.12869|0.12877|0.12876|0.12871|0.1287|0.12858|0.12861|0.12948|0.12949|0.12929|0.12922|0.12809|0.1456|0.15011|0.151|0.15129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18235|0.21699|0.20537|0.11715|0.11731|0.17042|0.19618|0.22688|0.21245|0.13504|0.15866|0.19135|0.25029|0.46711|0.44758|0.36766|0.3471|0.30308|0.32926|0.42526|0.19425|0.07439|0.15605|0.18372|-0.23648|-0.25288|-0.12165|-0.12612|-0.10846|-0.1393|-0.25326|-0.25263|-0.17205|-0.28457|-0.17075|-0.17981|-0.1914|-0.38433|-0.58154|-0.3627|-0.36042|-0.30459|-0.30416|-0.47207|-0.26726|-0.03894|-0.09178|-0.12926|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2022-03-19 14:26:18|OP.D.SPX3.2500C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|1901.63|0|0.14478|2021-11-29|0.11235|19|2.376964|19|-2.479731|14|2021-11-29|0.13293|0.13293|0.13288|0.13289|0.13285|0.13282|0.13281|0.11639|0.11288|0.11295|0.11293|0.1129|0.11289|0.1128|0.11282|0.11359|0.1136|0.11342|0.11337|0.11235|0.12766|0.13169|0.13243|0.13267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16161|0.19161|0.18161|0.10372|0.10354|0.15118|0.17355|0.20063|0.18768|0.12023|0.14076|0.16958|0.21424|0.41379|0.396|0.32651|0.30878|0.27024|0.29232|0.37754|0.17378|0.06573|0.13777|0.16239|-0.20886|-0.21453|-0.10793|-0.11131|-0.10224|-0.12251|-0.22391|-0.2242|-0.15198|-0.26002|-0.15135|-0.1655|-0.17432|-0.33913|-0.51381|-0.33198|-0.32024|-0.26178|-0.27033|-0.41838|-0.23765|-0.03554|-0.08103|-0.11417|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0|||0|
2022-03-19 14:26:19|OP.D.SPX3.2750P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2021-11-29|13.76108|7|23.54049|14|-16.590563|15|2021-11-29|14.22296|14.17469|14.23263|14.22642|14.19811|14.21597|14.24089|13.76108|14.40986|14.43984|14.44581|14.46315|14.42795|14.51568|14.40814|14.41263|14.42162|14.50056|14.50471|14.33423|14.2637|14.7193|14.29278|14.30704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9823|1.88179|0.59497|0.68376|1.30802|0.81624|1.43319|2.05801|1.19038|1.10511|1.10038|1.06072|1.21586|1.87146|4.18165|3.11254|3.11881|1.45617|2.48434|2.85553|2.52969|0.38444|0.4262|0.50083|-0.71532|-0.86741|-0.88892|-0.63253|-0.46088|-0.86734|-0.84599|-1.10594|-1.30248|-1.15325|-1.07695|-1.17261|-1.10993|-2.04967|-2.42|-2.33371|-1.93328|-2.06142|-1.70277|-1.88454|-1.4372|-0.40601|-0.5522|-0.6739|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|54|54|||||||||||||||0||||||||||
2022-03-19 14:26:19|OP.D.SPX3.2500P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2021-11-29|19.89135|7|26.751592|20|-15.291262|17|2021-11-29|20.83705|20.85817|20.85762|20.83548|20.81701|20.83569|20.88308|19.89135|21.00576|21.05991|21.07266|21.06401|21.10649|21.25031|21.23556|20.81979|21.06067|21.15401|21.35966|21.1347|20.94077|21.90062|21.34375|21.04133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98578|1.40037|0.63055|0.74694|1.19776|0.91851|1.42809|2.15038|1.33195|1.12876|1.20592|0.94237|1.27968|1.92653|3.23552|3.31974|3.88712|1.91798|2.49356|3.18846|3.0193|0.39762|0.38777|0.55793|-1.33625|-0.8011|-0.88416|-0.68537|-0.51393|-0.88084|-0.80325|-1.24048|-1.16192|-1.23839|-1.18983|-1.30447|-1.54633|-2.15916|-2.43627|-2.16671|-1.88476|-2.5153|-1.95574|-2.38972|-1.39027|-0.48739|-0.62986|-0.66599|53|53|53|53|53|53|53|63|69|69|69|69|69|69|69|69|69|69|69|68|68|57|55|54|||||||||||||||0||||||||||
2022-03-19 14:26:20|SI.D.SHYUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|8384|599862.4|0.01226|2021-11-29|0.01125|17|0.058187|14|-0.069889|14|2021-11-29||||||||||||||0.01162|0.01163|0.01164|0.01164|0.01125|0.01164|0.01164|0.01166|||||||||||||||||224619|291712|377717|289599|299011|350338|547489|457498|||||||||||||||||0.01453|0.03045|0.01831|0.01295|0.01552|0.01554|0.01748|0.01166|||||||||||||||||-0.01277|-0.02214|-0.01746|-0.01602|-0.0272|-0.01937|-0.01863|-0.01749||||52|48|40|29|30|25|29|12|||||||||||||||||||||||||
2022-03-19 14:26:20|SI.D.IEFUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|10908|1145025.4|0.01074|2021-11-29|0.00865|13|0.322468|15|-0.256191|14|2021-11-29||||||||||||||0.00865|0.00866|0.00866|0.00866|0.00904|0.00891|0.00879|0.00873|||||||||||||||||1105418|1311616|1225634|786449|807554|1031238|1531340|2005542|||||||||||||||||0.06491|0.08416|0.06588|0.04703|0.06676|0.03585|0.0468|0.06243|||||||||||||||||-0.06488|-0.08818|-0.06008|-0.04852|-0.0548|-0.04895|-0.03598|-0.04738||||54|69|69|69|69|69|68|14|||||||||||||||||||||0||||
2022-03-19 14:26:21|SI.D.TLTUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|13341|3025267|0.01233|2021-11-29|0.0068|15|0.780094|17|-0.746573|18|2021-11-29||||||||||||||0.00682|0.00691|0.0068|0.0069|0.00739|0.0069|0.00892|0.01163|||||||||||||||||1595499|2134695|1682774|1265308|1213236|1581747|2714165|3180479|||||||||||||||||0.17712|0.19704|0.16106|0.12143|0.15246|0.09554|0.12875|0.17524|||||||||||||||||-0.16385|-0.19191|-0.13975|-0.11682|-0.13275|-0.12654|-0.11604|-0.12082||||54|69|69|69|69|69|68|14||||||||||||||0||0|||||0||||
2022-03-19 14:26:22|SI.D.EMBUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|9754|1002379.2|0.01393|2021-11-29|0.00892|16|1.079914|14|-0.589667|15|2021-11-29||||||||||||||0.00901|0.00904|0.00905|0.00892|0.00945|0.03735|0.01928|0.01972|||||||||||||||||634483|865088|738169|559095|500239|508959|843976|1075471|||||||||||||||||0.2768|0.16806|0.05824|0.05895|0.04574|0.05287|0.04025|0.06221|||||||||||||||||-0.05723|-0.05609|-0.08648|-0.07027|-0.07041|-0.05549|-0.05221|-0.05848||||54|69|69|69|69|69|68|14|||||||||||||||||||||||||
2022-03-19 14:26:23|KA.D.LQDE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|11520|3679.9|0.10247|2021-11-29|0.07273|14|0.6827|7|-0.427181|13|2021-11-29||||||||0.08541|0.08716|0.08694|1.53428|0.08435|0.09249|0.09243|0.07273|0.08356|0.14015|||||||||||||||2774|3313|2130|2440|4790|4319|10822|11928|7549|3192|||||||||||||||0.28853|0.09872|0.05915|0.05024|0.05851|0.09914|0.14428|0.11001|0.07589|0.04888|||||||||||||||-0.10076|-0.06737|-0.05455|-0.06454|-0.05824|-0.0957|-0.10701|-0.09289|-0.07602|-0.06352||||||||49|70|69|69|69|70|70|70|70|21||||||||0|||||||||0||||||||
2022-03-19 14:26:23|OP.D.NAS3.15500C.IP|1|2022-03-14 13:00:00|2022-03-14 13:00:00||0|0|2021-11-29|0.8767|21|83.815029|16|-55.828221|13|2021-11-29||||||||||||||4.50348|3.98031|3.84553|3.6328|3.67005|3.69034|3.67959|3.66877|0.8767||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||6.0641|6.68525|5.682|9.71639|5.47801|3.95545|5.70445|2.59204|0.72339||||||||||||||||-10.02135|-6.80786|-5.69296|-4.52267|-4.02804|-3.86516|-5.61078|-2.3327|-0.92769|||52|68|68|68|68|68|67|67|14||||||||||||||0|0|0|0||0|0|0|0|||
2022-03-19 14:26:24|OP.D.NAS3.15500P.IP|32|2022-03-14 13:00:00|2022-03-17 20:00:00|1388.9|0|0.57918|2021-11-29|3.20966|13|70.990991|13|-42.511753|16|2021-11-29||||||||||||||3.20966|3.86004|3.84836|4.01589|4.07282|4.20376|4.16333|4.15543|6.28363||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||10.61776|7.26601|8.6076|5.2472|4.44928|4.67951|6.08187|3.67223|1.77951||||||||||||||||-4.53081|-6.68973|-4.89178|-7.65478|-4.49279|-4.636|-5.88841|-2.69767|-1.71157|||52|68|68|68|68|68|67|67|14||||||||||||||0|0|0|0|0|0|0||0|||
2022-03-19 14:26:24|OP.D.NAS3.14000C.IP|32|2022-03-14 13:00:00|2022-03-17 20:00:00|138|0|39.16708|2021-11-29|0.34698|21|9.259113|19|-9.537544|14|2021-11-29||||||||||||||0.57162|0.52081|0.52345|0.52394|0.52349|0.52132|0.52187|0.52168|0.34698||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.06036|2.47914|1.61993|1.80405|1.29122|1.32826|1.70983|0.82847|0.36322||||||||||||||||-1.88463|-2.03731|-1.81337|-1.67071|-1.28181|-1.16333|-2.01414|-0.89503|-0.45316|||52|68|68|68|68|68|67|67|14||||||||||||||0|0|0|0|0||0|0|0|||
2022-03-19 14:26:25|OP.D.NAS3.14000P.IP|32|2022-03-14 13:00:00|2022-03-17 20:00:00|33.2|0|5.74077|2021-11-29|21.58988|21|600|14|-60|16|2021-11-29||||||||||||||25.08784|35.11981|34.92422|38.49059|54.7576|48.92918|25.76559|25.68761|21.58988||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||15.90085|29.26729|11.21467|5.45668|19.82652|13.81391|13.23073|4.08446|1.91467||||||||||||||||-6.08124|-8.32728|-6.48394|-8.09902|-4.68735|-4.93798|-5.56036|-2.73873|-1.9556|||48|65|65|64|65|65|63|63|14||||||||||||||0|0|||||||0|||
2022-03-19 14:26:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 14:26:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||