2022-03-12 14:14:56|IX.D.SPTRD.IFE.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|4205.45|75720.9|0.01438|2021-11-22|0.00888|14|1.043205|19|-1.069956|14|2021-11-22|0.01333|0.01333|0.01333|0.01333|0.01332|0.01332|0.01333|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.00954|0.00888|0.00888|0.00888|0.00922|0.00921|0.00922|0.02966|0.03326|0.01608|0.01332|11048|11748|7939|5935|4411|7500|11264|23008|18901|16505|16159|20186|36917|169528|215959|153806|111190|98616|113146|202076|80555|9262|5816|6433|0.09243|0.08387|0.07111|0.04739|0.04635|0.06248|0.07889|0.08533|0.08222|0.05877|0.05781|0.07708|0.10583|0.20987|0.18383|0.14678|0.12953|0.11768|0.1328|0.15551|0.06011|0.02609|0.06864|0.06357|-0.09709|-0.10132|-0.05547|-0.05501|-0.04074|-0.05552|-0.11251|-0.117|-0.06479|-0.09255|-0.06747|-0.07506|-0.07944|-0.16818|-0.21878|-0.13535|-0.15067|-0.1289|-0.11656|-0.21077|-0.11587|-0.01804|-0.05675|-0.05832|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|70|72|0||||||||0|||||0|0|||0||0|0|||0|
2022-03-12 14:14:56|IX.D.RUSSELL.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|1979.2|9844.3|0.01703|2021-11-22|0.01317|14|1.246872|14|-1.330712|19|2021-11-22|0.01319|0.0132|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01318|0.01317|0.01317|0.01317|0.01348|0.01348|0.01349|0.03162|0.03514|0.01594|0.01319|1144|1116|718|537|411|603|1078|1929|1627|1506|1560|2139|4469|28593|31856|21769|14698|12760|13867|24830|10091|1257|908|807|0.1375|0.12861|0.09937|0.0669|0.06931|0.08372|0.12633|0.12691|0.12939|0.11196|0.09474|0.13582|0.2122|0.36482|0.35876|0.25665|0.17657|0.18625|0.17465|0.16317|0.08987|0.04032|0.10504|0.09255|-0.13671|-0.15114|-0.08466|-0.08267|-0.04535|-0.08781|-0.1698|-0.15813|-0.09237|-0.1226|-0.11314|-0.11446|-0.14788|-0.32596|-0.35261|-0.25969|-0.22386|-0.21847|-0.19681|-0.34303|-0.10522|-0.03781|-0.08248|-0.08742|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0||||||||0||0|0||0|0|0|0||0||||||
2022-03-12 14:14:57|IX.D.DOW.IFE.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|32955.1|8955.5|0.01247|2021-11-22|0.00681|14|0.858052|19|-1.215062|14|2021-11-22|0.01363|0.01364|0.01363|0.01363|0.01363|0.01363|0.01074|0.01023|0.01022|0.01022|0.01022|0.01022|0.01022|0.00733|0.00681|0.00681|0.00681|0.00711|0.00711|0.00711|0.02446|0.02783|0.01545|0.01363|2117|2118|1519|1218|989|1612|2703|4800|3990|3209|3233|3751|5760|24252|26602|17060|12057|10425|11518|16470|6363|755|1203|1386|0.0876|0.07738|0.06715|0.04909|0.05104|0.0557|0.07166|0.07428|0.07989|0.06642|0.06393|0.0955|0.09712|0.24599|0.19377|0.12176|0.10438|0.11686|0.12565|0.15438|0.07272|0.03134|0.06654|0.05768|-0.09557|-0.1077|-0.05884|-0.05258|-0.03934|-0.05482|-0.11275|-0.10226|-0.0549|-0.09249|-0.07454|-0.06884|-0.08113|-0.18782|-0.25967|-0.11723|-0.15163|-0.11846|-0.11735|-0.17849|-0.08624|-0.02296|-0.05908|-0.05857|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0|0||||||0||0||||0|0||0|0|0|0|0|0||0|
2022-03-12 14:14:58|IX.D.FANG.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|5937.2|0|0.08403|2021-11-22|0.02498|18|2.343032|8|-2.309315|22|2021-11-22|0.06786|0.06786|0.06786|0.06786|0.06784|0.06783|0.06785|0.06784|0.04497|0.04102|0.04103|0.04102|0.04103|0.02734|0.02499|0.02499|0.02499|0.02499|0.02498|0.02499|0.03905|0.04106|0.04598|0.06462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10964|0.08978|0.07947|0.07121|0.06252|0.11333|0.10437|0.1294|0.30491|0.16566|0.08102|0.11993|0.11942|0.3168|0.3794|0.27947|0.21381|0.24326|0.19684|0.26185|0.11465|0.07268|0.08401|0.09896|-0.11137|-0.11743|-0.07838|-0.07061|-0.04311|-0.07702|-0.13295|-0.13731|-0.24082|-0.13956|-0.11164|-0.13767|-0.12506|-0.38429|-0.4357|-0.30271|-0.26813|-0.21583|-0.21508|-0.29208|-0.18483|-0.0469|-0.12182|-0.06668|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|
2022-03-12 14:14:58|IX.D.NASDAQ.IFM.IP|120|2022-03-06 23:00:00|2022-03-11 22:00:00|13303.9|26814.4|0.01452|2021-11-22|0.00647|14|1.148341|19|-1.154422|16|2021-11-22|0.01296|0.01296|0.01296|0.01296|0.01296|0.01296|0.01296|0.01296|0.01295|0.01296|0.01296|0.01296|0.01296|0.00743|0.00647|0.00647|0.00647|0.00683|0.00683|0.00683|0.02857|0.03232|0.01561|0.01295|5028|5579|4039|3045|2328|3799|5435|8972|7463|6163|6092|7750|13786|72571|86925|64375|47165|40237|42684|59180|21200|2016|3031|3285|0.10231|0.09052|0.08052|0.05509|0.05456|0.07372|0.09476|0.10947|0.10947|0.08317|0.0646|0.09933|0.14189|0.26943|0.27719|0.20904|0.19416|0.16035|0.15553|0.19505|0.07879|0.03848|0.07807|0.06963|-0.10664|-0.10476|-0.06213|-0.06722|-0.04648|-0.06654|-0.12595|-0.13391|-0.08709|-0.09737|-0.0827|-0.08838|-0.08929|-0.27814|-0.26253|-0.20081|-0.20154|-0.14946|-0.14678|-0.24194|-0.15564|-0.02641|-0.0751|-0.06867|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|70|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-03-12 14:14:59|IX.D.ASX.IFD.IP|120|2022-03-06 22:00:00|2022-03-11 21:00:00|7077.7|2519.9|0.03604|2021-11-22|0.01352|0|0.94488|23|-0.826742|0|2021-11-22|0.01352|0.01352|0.01352|0.01352|0.01352|0.03418|0.04723|0.04059|0.04058|0.04058|0.04059|0.0406|0.04059|0.04058|0.04058|0.04058|0.04058|0.04057|0.04057|0.04057|0.04669|0.05411|0.04013|0.02006|4926|3633|2906|2662|3407|4923|3570|1132|762|562|437|461|619|1055|1448|989|479|296|340|769|228|0|350|2424|0.23685|0.19649|0.12549|0.17212|0.11226|0.0963|0.12482|0.11283|0.0922|0.06821|0.05716|0.0818|0.07309|0.12033|0.1347|0.11162|0.08724|0.0789|0.09067|0.12733|0.05373|0.035|0.09524|0.18064|-0.29934|-0.17321|-0.15511|-0.11084|-0.13827|-0.12659|-0.17198|-0.13648|-0.07309|-0.09678|-0.06595|-0.0765|-0.06507|-0.11045|-0.15118|-0.10256|-0.09442|-0.09388|-0.07848|-0.12552|-0.08025|-0.02596|-0.08638|-0.20747|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|0||0|0|0|||0|||||||0|||||||||
2022-03-12 14:14:59|TM.D.BOVESPA.IFM.IP|49|2022-03-07 13:00:00|2022-03-11 21:00:00|110945|16708.8|0.1144|2021-11-22|0.09981|14|2.388775|19|-2.131011|17|2021-11-22|||||||||||||1.62664|1.59404|0.09981|0.10026|0.10085|0.10272|0.10064|0.10086|1.68839|0.11738|100||||||||||||||20274|37326|35700|27580|22246|24948|27426|27010|18910|1352|10||||||||||||||0.56037|0.51532|0.35829|0.39891|0.23765|0.29603|0.32324|0.3687|0.21874|0.08657|||||||||||||||-0.59782|-0.5302|-0.52492|-0.29788|-0.26564|-0.30965|-0.34708|-0.31017|-0.26212|-0.11344|||66|67|66|66|66|66|66|66|65|53|1|||||||||||||||0|0||0|0||||||
2022-03-12 14:15:01|IX.D.CAC.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|6209.7|5081.3|0.03585|2021-11-22|0.01483|13|1.065966|7|-0.995696|7|2021-11-22|0.04452|0.04452|0.04451|0.04452|0.04451|0.0445|0.03287|0.01805|0.01484|0.01484|0.01484|0.01484|0.01484|0.01483|0.01483|0.02647|0.02967|0.02967|0.02966|0.02966|0.05295|0.05927|0.05944|0.04784|0|0|0|0|0|0|2191|9448|8774|6354|5518|4567|4825|6633|7754|11465|3630|905|728|908|142|0|0|0|0.13818|0.1091|0.09307|0.06432|0.07093|0.07185|0.16583|0.18225|0.15693|0.13123|0.10221|0.10682|0.10705|0.16918|0.17673|0.12212|0.096|0.07367|0.09823|0.10649|0.07172|0.02771|0.06788|0.06481|-0.12234|-0.14019|-0.0758|-0.07366|-0.04888|-0.09102|-0.18028|-0.30081|-0.13238|-0.16948|-0.13045|-0.12269|-0.11511|-0.17609|-0.18517|-0.11753|-0.13794|-0.08333|-0.07154|-0.11714|-0.09018|-0.01981|-0.07239|-0.05667|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|69|72|0|0|0|0|||0|0|0||0|0|0|0|0|0||||0|||0|0|
2022-03-12 14:15:02|IX.D.XINHUA.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|13582.5|18106.7|0.09793|2021-11-22|0.0649|19|5.065863|1|-4.140816|22|2021-11-22|0.15591|0.06497|0.06495|0.06497|0.06497|0.06496|0.06496|0.07273|0.15585|0.07398|0.0736|0.0739|0.0738|0.07476|0.07397|0.07378|0.07441|0.07395|0.06662|0.0649|0.06491|0.15587|0.15593|0.15585|0|75942|52637|22654|3963|38737|38342|11964|6472|3131|1842|1527|1914|3823|3929|3097|1956|1518|1647|2052|799|160|0|0|0.10507|0.76975|0.46381|0.27497|0.05464|0.37925|0.21989|0.18853|0.10571|0.10599|0.06523|0.07877|0.07641|0.15619|0.11109|0.1024|0.08459|0.07275|0.08076|0.08914|0.04689|0.04603|0.06964|0.07812|-0.15468|-0.7462|-0.41514|-0.25391|-0.05736|-0.29156|-0.23874|-0.13297|-0.10988|-0.14288|-0.0827|-0.08321|-0.08414|-0.11114|-0.1561|-0.12168|-0.07714|-0.08205|-0.06388|-0.09557|-0.06109|-0.06236|-0.18854|-0.05635|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0|0||||0|||0|0|0|||||||||||0|0|0|
2022-03-12 14:15:03|IX.D.HSCHIN.IFU.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|6797.1|7466.5|0.17259|2021-11-22|0.0781|1|5.867927|1|-4.061454|22|2021-11-22|0.26112|0.0781|0.07815|0.07823|0.26154|0.0782|0.07821|0.07813|0.2612|0.07813|0.08089|0.08087|0.08086|0.08081|0.08084|0.0808|0.08083|0.08084|0.26122|0.26124|0.26125|0.26106|0.26114|0.26115|0|17865|14114|8798|1|9310|9686|11527|12626|1615|1044|827|1035|2767|2947|2270|1450|1045|1052|0|0|0|0|0|0.09825|0.7904|0.40715|0.16457|0.05838|0.32239|0.3117|0.27049|0.1178|0.171|0.11078|0.10331|0.12196|0.31782|0.26705|0.17906|0.13633|0.13555|0.08179|0.13521|0.06366|0.03839|0.07001|0.06584|-0.10442|-0.62754|-0.46324|-0.31673|-0.03888|-0.31512|-0.29337|-0.14622|-0.1723|-0.1554|-0.1203|-0.12738|-0.10741|-0.21555|-0.28272|-0.19117|-0.16444|-0.16221|-0.1405|-0.17014|-0.08534|-0.02172|-0.16745|-0.05356|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0|0||0|0|0|0||0|0|||0|0|||||0|0||0||0|
2022-03-12 14:15:03|IX.D.DEN25.IFM.IP|40|2022-03-07 08:00:00|2022-03-11 15:00:00|1704.3|17.8|0.05175|2021-11-22|0|15|2.518115|7|-2.351583|7|2021-11-22||||||||0.0516|0.05125|0.05119|0.0512|0.0512|0.05122|0.05119|0.01077|0||||||||||||||||24|52|39|23|24|31|27|58|69||||||||||||||||0.44476|0.29329|0.22741|0.17526|0.17646|0.14989|0.28394|0.21789|0.24075||||||||||||||||-0.44811|-0.2491|-0.19603|-0.23047|-0.17203|-0.2107|-0.19966|-0.24081|-0.20828|||||||||48|64|69|70|70|70|70|70|16||||||||||||0||0|||||||||||
2022-03-12 14:15:04|IX.D.EMGMKT.IFE.IP|118|2022-03-06 23:00:00|2022-03-11 21:00:00|1067.7|9124.5|0.08512|2021-11-22|0.03925|15|1.036269|13|-1.134126|1|2021-11-22|0.08735|0.07854|0.07853|0.07858|0.07857|0.07856|0.07858|0.07854|0.07852|0.07855|0.07855|0.07855|0.07854|0.04531|0.03926|0.03925|0.03926|0.03929|0.03928|0.03928|0.08471|0.08388|0.13964|0.14078|240|693|622|304|215|467|1054|2666|2727|2165|1742|1589|3603|14205|15356|10854|6726|5254|5237|13199|3055|332|6|12|0.16578|0.30725|0.23183|0.11527|0.08294|0.18544|0.16936|0.14935|0.13889|0.08302|0.09045|0.1122|0.12338|0.25963|0.23162|0.14037|0.10961|0.11973|0.10976|0.11768|0.0716|0.10842|0.08709|0.09383|-0.21011|-0.39531|-0.2358|-0.16038|-0.08378|-0.14894|-0.16153|-0.15134|-0.1129|-0.131|-0.09249|-0.08975|-0.1198|-0.19262|-0.23698|-0.16734|-0.16389|-0.12376|-0.12513|-0.16884|-0.1152|-0.05301|-0.0785|-0.07563|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|44|63|72|0||0|0|||0||0||||0|0||0||||0|||||
2022-03-12 14:15:05|IX.D.STXE.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|3661.27|72273.6|0.05065|2021-11-22|0.03575|15|0.988218|0|-1.008335|7|2021-11-22|0.04769|0.0477|0.04769|0.04769|0.04769|0.04768|0.03836|0.03577|0.03576|0.03576|0.03577|0.03577|0.03577|0.03576|0.03576|0.03575|0.03576|0.03576|0.03575|0.03575|0.06375|0.07145|0.07163|0.07151|2232|2374|1492|1068|1066|3024|14713|74926|61942|58885|51081|40966|44637|66119|80106|126657|43624|11585|8260|13532|2327|797|0|0|0.14124|0.11338|0.09602|0.06329|0.07125|0.08267|0.1386|0.19558|0.14761|0.12487|0.0989|0.10215|0.12828|0.17271|0.17852|0.12965|0.08574|0.09192|0.09297|0.11605|0.06456|0.03526|0.06751|0.05522|-0.11922|-0.15612|-0.0787|-0.0816|-0.05315|-0.08129|-0.16145|-0.25311|-0.11654|-0.16137|-0.13006|-0.12336|-0.11241|-0.16352|-0.19067|-0.12721|-0.16331|-0.08327|-0.08411|-0.11797|-0.09356|-0.01976|-0.06666|-0.06396|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0||||||0|0||||||0|0||||||||0|0|
2022-03-12 14:15:05|IX.D.FTSE.CFD.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|7116|6530.3|0.03297|2021-11-22|0.01456|14|0.741595|19|-0.812584|22|2021-11-22|0.04522|0.04213|0.04212|0.04213|0.04212|0.04212|0.03144|0.01766|0.01457|0.01457|0.01457|0.01457|0.01457|0.01457|0.01456|0.02525|0.02834|0.02834|0.02834|0.04973|0.05591|0.05587|0.05594|0.05589|477|465|280|213|218|504|2680|11442|7056|5424|5219|4844|4870|8044|9132|15485|5457|1614|1418|2259|300|0|0|0|0.12169|0.09121|0.07441|0.05159|0.05551|0.07669|0.11738|0.177|0.1301|0.10018|0.09157|0.09351|0.12098|0.13842|0.13972|0.12034|0.08612|0.0721|0.08749|0.09933|0.05321|0.02896|0.05431|0.05747|-0.11537|-0.13117|-0.076|-0.07256|-0.04566|-0.08223|-0.13827|-0.17883|-0.12297|-0.15546|-0.0937|-0.11963|-0.09858|-0.14649|-0.1564|-0.11367|-0.109|-0.07677|-0.07316|-0.1124|-0.06394|-0.02173|-0.07682|-0.05785|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0|0||0||0||0||0||0|0||0|||0|0|0|||||
2022-03-12 14:15:06|KB.D.MID250.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|20214.47|0|0|2021-11-22|0|7|38.092441|15|-1.08088|7|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17191|0.14256|0.07889|0.08687|0.06786|0.11193|0.1174|0.13268|1.23538|0.03442|||||||||||||||-0.23044|-0.14241|-0.11604|-0.09152|-0.10029|-0.0927|-0.09911|-0.13303|-0.07645|-0.07848||||||||52|67|67|67|68|67|67|67|68|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:15:07|IX.D.DAX.IFMM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|13556.6|4293.6|0.02026|2021-11-22|0.00765|8|1.09806|0|-1.137772|7|2021-11-22|0.02551|0.02551|0.02551|0.02551|0.02551|0.0255|0.01556|0.00878|0.00765|0.00765|0.00765|0.00765|0.00765|0.00765|0.00765|0.01163|0.01275|0.01275|0.01275|0.01275|0.02768|0.03184|0.03191|0.03187|373|402|287|229|197|493|2957|10981|7251|5253|4469|3757|4406|6290|6749|6845|2581|1283|1192|1737|312|3|0|0|0.13684|0.09959|0.09952|0.05848|0.06076|0.0737|0.13982|0.19332|0.15783|0.11909|0.09091|0.09114|0.12873|0.16005|0.15766|0.10431|0.06807|0.07469|0.07572|0.0907|0.05633|0.02713|0.06574|0.06041|-0.11072|-0.13598|-0.06886|-0.07143|-0.04658|-0.09537|-0.17091|-0.26287|-0.10708|-0.14522|-0.09668|-0.10693|-0.11986|-0.15692|-0.16797|-0.103|-0.10335|-0.07511|-0.07059|-0.09885|-0.07084|-0.01905|-0.07725|-0.06795|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|69|72|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0||0|||0|
2022-03-12 14:15:07|TM.D.MDAX.IFM.IP|70|2022-03-07 07:00:00|2022-03-11 20:00:00|26267|76.2|1.48438|2021-11-22|0.08559|12|1.822259|6|-27.392371|20|2021-11-22|||||||0.45422|0.21665|0.09743|0.08769|0.09658|0.11202|0.08559|0.15293|0.0862|0.42342|4.76502|8.26097|9.75006|5.22889|3.09092||||||||||2|26|30|23|22|16|28|32|56|45|12|0|0|0|0||||||||||0.33167|0.33547|0.21138|0.14388|0.10478|0.12904|0.16353|0.12942|0.20355|0.09227|0.09642|0.07501|0.05567|0.08711|0.05784||||||||||-0.31699|-0.30157|-0.13877|-0.15553|-0.13793|-0.13979|-0.12115|-0.17552|-0.16619|-0.195|-0.1381|-0.11353|-0.08852|-0.47079|-2.28801||||55|71|71|71|71|71|71|71|71|71|71|65|65|68|16||||||||||||||||0|||||0||||
2022-03-12 14:15:08|TM.D.TECDAX.IFM.IP|70|2022-03-07 07:00:00|2022-03-11 20:00:00|3036.5|18.6|2.36041|2021-11-22|0.1088|8|2.653711|7|-1.706088|16|2021-11-22|||||||0.91279|0.32789|0.1088|0.11364|0.12169|0.10883|0.11964|0.15581|0.11191|0.82421|11.40563|31.0756|35.3473|32.25172|30.04132||||||||||0|21|25|13|18|14|26|14|17|13|4|0|0|0|1||||||||||0.43072|0.58661|0.42237|0.21227|0.11858|0.15088|0.13249|0.19522|0.26139|0.15226|0.34771|0.30237|0.33637|0.36435|0.27211||||||||||-0.27062|-0.41989|-0.22894|-0.20093|-0.21826|-0.21544|-0.17333|-0.23442|-0.202|-0.41785|-0.44374|-0.17053|-0.15008|-0.26232|-0.40424||||55|71|71|71|71|71|71|71|71|71|58|53|52|48|14||||||||0|||||0||0|0|||||||||
2022-03-12 14:15:08|TM.D.ATHENS.IFM.IP|32|2022-03-08 08:00:00|2022-03-11 15:00:00|1981.5|212.9|0.65488|2021-11-22|0.39717|15|1.573783|8|-1.848977|7|2021-11-22||||||||0.58376|0.57995|0.55388|0.55952|0.55583|0.55851|0.54607|0.45184|0.39717||||||||||||||||59|104|116|90|101|117|121|59|21||||||||||||||||0.36696|0.33833|0.14892|0.18893|0.19128|0.17149|0.19552|0.23932|0.23599||||||||||||||||-0.38642|-0.2168|-0.18156|-0.17912|-0.157|-0.18451|-0.20077|-0.16887|-0.1359|||||||||54|69|69|69|69|70|70|70|16|||||||||||||||||||||||||
2022-03-12 14:15:09|IX.D.HANGSENG.IFU.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|19887.3|7114|0.07428|2021-11-22|0.02555|1|4.662331|1|-3.670301|22|2021-11-22|0.11899|0.02555|0.02557|0.02558|0.11918|0.02556|0.02557|0.02555|0.11902|0.03676|0.038|0.038|0.03799|0.03798|0.038|0.03797|0.03798|0.03799|0.11904|0.11906|0.11906|0.11901|0.11897|0.11901|0|27820|21630|11087|1|11747|9896|9866|7304|1393|1075|882|1095|2474|2802|1976|1097|722|805|0|0|0|0|0|0.1224|0.6599|0.32147|0.12471|0.05861|0.3019|0.26837|0.22733|0.1397|0.13485|0.09326|0.07797|0.09693|0.23363|0.20074|0.13985|0.09556|0.10669|0.09929|0.11685|0.06886|0.02487|0.07852|0.06827|-0.11718|-0.5688|-0.39743|-0.26131|-0.0586|-0.23342|-0.25747|-0.15307|-0.15764|-0.13918|-0.09634|-0.11381|-0.10577|-0.16207|-0.23081|-0.15569|-0.14428|-0.11971|-0.12227|-0.19012|-0.09606|-0.02335|-0.17148|-0.07236|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-12 14:15:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:10|IX.D.NIFTY.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|16436.8|1334053.6|0.03861|2021-11-22|0.02273|18|0.806844|4|-0.849339|3|2021-11-22|0.10245|0.02276|0.02275|0.02276|0.02275|0.02275|0.02276|0.02275|0.02275|0.02275|0.02275|0.02275|0.02274|0.02274|0.02274|0.02274|0.02274|0.02274|0.02273|0.02274|0.02381|0.10236|0.10255|0.10246|0|1841|1189|169983|280108|219135|176038|219021|180999|345907|7196169|557|674|1507|1688|1211|683|514|491|645|181|7088678|0|0|0.09242|0.16203|0.08502|0.18841|0.20513|0.12754|0.15593|0.15669|0.20553|0.22554|0.07398|0.06503|0.08137|0.12618|0.10266|0.08792|0.07377|0.07251|0.07035|0.089|0.04757|0.02367|0.04869|0.05197|-0.09612|-0.14291|-0.08144|-0.27774|-0.17958|-0.14603|-0.21999|-0.15656|-0.20455|-0.19293|-0.08765|-0.06517|-0.06576|-0.09682|-0.14271|-0.0876|-0.09233|-0.06813|-0.07944|-0.10961|-0.06324|-0.04805|-0.06205|-0.04831|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72||0|0|0|0|0|0|0|0||0|||0|0|||||0|||0|0|
2022-03-12 14:15:10|IX.D.MIB.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|22880.1|1839.2|0.11587|2021-11-22|0.05685|8|1.055913|8|-1.551647|22|2021-11-22|0.15179|0.15178|0.15176|0.15178|0.15175|0.15171|0.07734|0.05688|0.05685|0.05687|0.05687|0.05687|0.05687|0.05687|0.05686|0.07597|0.0804|0.08246|0.06146|0.05686|0.13124|0.15153|0.15196|0.1517|0|0|0|0|0|0|337|2625|1748|1478|1155|907|1140|1643|2008|1993|684|167|142|167|30|0|0|0|0.13022|0.12997|0.10047|0.05733|0.08347|0.09788|0.14259|0.20069|0.16842|0.13818|0.12115|0.16163|0.13709|0.15979|0.19359|0.13308|0.08751|0.08612|0.08953|0.11177|0.07312|0.03171|0.06504|0.05478|-0.13193|-0.14307|-0.09986|-0.07313|-0.06085|-0.09578|-0.14253|-0.26398|-0.1126|-0.19941|-0.14201|-0.1299|-0.11786|-0.1712|-0.20508|-0.139|-0.15781|-0.08834|-0.08445|-0.12909|-0.11087|-0.01758|-0.08895|-0.06856|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|69|72|0|0|0||0|0|0|0||0||||0|||0||||||0|0|
2022-03-12 14:15:11|IX.D.NIKKEI.IFD.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|25138.6|5140.8|0.03475|2021-11-22|0.0241|15|1.613078|2|-1.979687|14|2021-11-22|0.02412|0.02413|0.02413|0.02414|0.02413|0.02413|0.02413|0.02412|0.02412|0.02412|0.02412|0.02412|0.02412|0.02411|0.02411|0.0241|0.02518|0.02448|0.02447|0.02448|0.084|0.10163|0.05834|0.02449|8417|5006|3394|2983|2716|5379|4755|2124|1840|1314|993|1070|1357|2376|2667|2216|1372|1036|1215|1889|898|48|198|14695|0.30261|0.21053|0.20088|0.18959|0.15436|0.13368|0.19405|0.19557|0.15189|0.11428|0.08901|0.09781|0.12372|0.1709|0.20323|0.1457|0.12289|0.12315|0.13409|0.16808|0.0714|0.02985|0.12717|0.21189|-0.34665|-0.28826|-0.21697|-0.16592|-0.12709|-0.14487|-0.21699|-0.1505|-0.12084|-0.11077|-0.09389|-0.11047|-0.10177|-0.13304|-0.26605|-0.13084|-0.14147|-0.12352|-0.12516|-0.18344|-0.10604|-0.03312|-0.07491|-0.22265|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0|0||||0||||||||||||||||0|0|0|
2022-03-12 14:15:12|TM.D.KLCI.IFM.IP|44|2022-03-07 01:00:00|2022-03-11 09:00:00|1569.9|949.6|0.192|2021-11-22|0.19323|0|0.973374|0|-1.125922|1|2021-11-22|0.19323|0.19342|0.19335|0.19343|0.19343||0.19348|0.19349|0.19336|0.1968|||||||||||||||440|1971|883|747|421||649|1066|1187|112|||||||||||||||0.30684|0.31321|0.14003|0.11529|0.1114||0.1312|0.15175|0.21408|0.05712|||||||||||||||-0.42431|-0.37881|-0.20305|-0.14793|-0.09987||-0.15703|-0.13604|-0.14394|-0.08191|||||||||||||||62|66|67|67|67|67|67|67|15|||||||||||||||||||||||||
2022-03-12 14:15:12|IX.D.AEX.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|670.67|1632.7|0.04831|2021-11-22|0.01259|8|1.17611|21|-1.295069|7|2021-11-22|0.06301|0.06302|0.06301|0.06302|0.06301|0.063|0.04331|0.0181|0.01259|0.01259|0.0126|0.0126|0.0126|0.01259|0.01259|0.03226|0.03777|0.03777|0.03776|0.03777|0.05746|0.06296|0.06308|0.06299|0|0|0|0|0|0|572|3194|2234|1620|1513|1103|1287|2240|2402|2626|918|241|207|304|50|0|0|0|0.14181|0.10361|0.09672|0.06712|0.07004|0.08888|0.12429|0.22635|0.15465|0.12481|0.11684|0.11328|0.13409|0.18182|0.21231|0.1535|0.09313|0.0939|0.09377|0.12324|0.11229|0.08166|0.07117|0.05704|-0.12379|-0.15353|-0.07144|-0.07971|-0.05922|-0.0753|-0.16984|-0.25625|-0.14658|-0.15035|-0.12842|-0.12442|-0.10652|-0.16311|-0.20557|-0.1562|-0.13758|-0.0922|-0.10998|-0.12139|-0.13843|-0.02565|-0.09845|-0.07762|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|69|72||||||||0||||0||||0|||||||||
2022-03-12 14:15:13|IX.D.OBX.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|1057.59|61.2|0.13232|2021-11-22|0.12266|9|0.849605|7|-1.224773|7|2021-11-22|0.14385|0.14387|0.14383|0.14385|0.14383|0.14381|0.14381|0.12563|0.13089|0.12266|0.12871|0.12701|0.12281|0.15647|0.14739|0.14606|0.14378|0.14378|0.14375|0.14374|0.14376|0.14387|0.14403|0.14377|0|0|1|0|0|0|0|451|576|477|189|260|454|339|588|321|2|0|0|0|0|0|0|0|0.11607|0.09212|0.08952|0.05183|0.06261|0.07684|0.11477|0.32647|0.19628|0.17073|0.1408|0.14965|0.17189|0.21512|0.17493|0.13071|0.09158|0.09649|0.09739|0.11982|0.05739|0.02926|0.0538|0.05539|-0.11626|-0.12359|-0.06773|-0.06643|-0.04752|-0.07174|-0.12853|-0.31907|-0.26896|-0.21747|-0.15998|-0.13888|-0.16526|-0.20357|-0.24906|-0.10798|-0.14159|-0.09155|-0.08569|-0.13579|-0.08603|-0.01379|-0.04479|-0.05527|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|63|69|72||0|0|0||0|0|0|||||||0|0|||||0|||0|
2022-03-12 14:15:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:14|IX.D.SINGAPORE.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|303.96|1357.5|0.10793|2021-11-22|0.0421|6|1.155125|0|-0.770183|0|2021-11-22|0.04738|0.04443|0.04383|0.04365|0.04309|0.04327|0.0421|0.04348|0.04617|0.05346|0.04701|0.04701|0.04739|0.05174|0.04738|0.04817|0.04971|0.05833|0.04974|0.05307|0.09689|0.16611|0.16637|0.16615|2487|5490|2743|2466|1636|1905|1877|3133|3165|1456|292|327|286|658|557|416|210|198|160|233|117|22|0|0|0.36352|0.3264|0.16665|0.10208|0.09889|0.15718|0.10877|0.11837|0.14496|0.11048|0.07777|0.08078|0.07654|0.1295|0.12755|0.11535|0.07809|0.09882|0.08685|0.10392|0.05884|0.04178|0.05873|0.06999|-0.35728|-0.27422|-0.17337|-0.1318|-0.09897|-0.12012|-0.1477|-0.11354|-0.10376|-0.11177|-0.07563|-0.06917|-0.06155|-0.10505|-0.16405|-0.10465|-0.08872|-0.07717|-0.0836|-0.09956|-0.06237|-0.05832|-0.09066|-0.07545|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|71|0||||||||0||||||||||||||||
2022-03-12 14:15:15|IX.D.SAF.IFMMX.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|66937|862.8|0.06875|2021-11-22|0.03898|12|1.598996|7|-1.904454|7|2021-11-22|0.08337|0.08335|0.08335|0.08336|0.08334|0.08333|0.05853|0.04461|0.03988|0.03971|0.04002|0.041|0.03898|0.0427|0.04778|0.08335|0.08336|0.08336|0.08333|0.08335|0.08335|0.08316|0.08345|0.08329|0|0|0|0|0|0|878|3145|1935|1417|1224|1134|1337|2182|2897|1275|0|0|0|0|0|0|0|0|0.12546|0.1973|0.1009|0.12274|0.07857|0.12453|0.22471|0.30564|0.20464|0.14216|0.10985|0.13603|0.19692|0.23536|0.24766|0.14925|0.08627|0.10368|0.1033|0.11149|0.06289|0.03282|0.05485|0.0591|-0.12244|-0.18139|-0.12759|-0.11347|-0.05051|-0.09529|-0.23424|-0.35134|-0.19662|-0.16266|-0.14853|-0.14797|-0.13829|-0.17185|-0.26454|-0.16753|-0.11636|-0.11232|-0.09692|-0.12334|-0.09271|-0.03518|-0.07453|-0.05256|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72||0|0|0|||0|0|0|0|0||0||0|0|0||||0||0|0|
2022-03-12 14:15:15|IX.D.IBEX.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|8115.6|1241|0.11493|2021-11-22|0.05606|7|1.03111|8|-1.849969|22|2021-11-22|0.13462|0.13463|0.1346|0.13462|0.13459|0.13459|0.07459|0.05606|0.05606|0.05608|0.05607|0.05607|0.05608|0.05607|0.05608|0.0678|0.07774|0.12137|0.13461|0.13463|0.13465|0.13457|0.13467|0.13463|0|0|0|0|0|0|284|2161|2059|1725960|1117|907|1141|1445|1956|2308|929|269|391|193|0|0|0|0|0.14253|0.10855|0.09539|0.06365|0.06919|0.07432|0.19641|0.23909|0.2311|0.1735|0.15931|0.14586|0.15045|0.19979|0.253|0.1748|0.08056|0.07979|0.10214|0.11443|0.06623|0.03103|0.0668|0.05946|-0.11961|-0.14021|-0.07794|-0.07627|-0.05724|-0.10328|-0.14676|-0.2383|-0.21006|-0.23375|-0.16202|-0.15799|-0.1508|-0.17129|-0.23401|-0.14318|-0.13555|-0.08537|-0.09149|-0.12601|-0.09798|-0.0176|-0.11397|-0.06267|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|69|72||0|0|0|0||0|0||0||0||0|0|||||0|0||||
2022-03-12 14:15:16|IX.D.OMX.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|2051.32|10110.8|0.05804|2021-11-22|0.0215|8|0.946842|14|-0.981781|7|2021-11-22|0.0645|0.06451|0.0645|0.0645|0.06449|0.06449|0.0645|0.03114|0.0215|0.0215|0.02151|0.02212|0.02212|0.02211|0.02211|0.0555|0.06452|0.06452|0.06451|0.06452|0.06453|0.06451|0.06451|0.06449|0|0|0|0|0|0|146|17293|14754|10664|7738|7530|7733|11898|13803|14332|2732|8|0|0|0|0|0|0|0.10776|0.09638|0.08391|0.05082|0.05598|0.07071|0.11683|0.24569|0.21899|0.14831|0.1039|0.12599|0.14071|0.17971|0.16455|0.14902|0.0964|0.10274|0.098|0.11674|0.05837|0.02602|0.05747|0.05189|-0.11043|-0.12808|-0.06914|-0.06983|-0.04731|-0.07446|-0.12925|-0.27696|-0.20966|-0.15024|-0.14145|-0.11328|-0.13653|-0.11078|-0.22412|-0.13707|-0.13022|-0.08101|-0.08648|-0.13042|-0.09225|-0.01533|-0.04911|-0.05597|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|69|72|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-12 14:15:17|IX.D.SMI.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|11387.7|2684.9|0.03384|2021-11-22|0.01648|15|0.767124|7|-1.863822|22|2021-11-22|0.04949|0.04949|0.04948|0.04948|0.04948|0.04947|0.02375|0.01649|0.01649|0.01649|0.01649|0.0165|0.01649|0.01649|0.01649|0.01648|0.01649|0.01649|0.01649|0.04222|0.04947|0.04943|0.04952|0.04946|0|0|0|0|0|0|709|4339|3063|2404|1952|1737|2030|3363|3659|5096|1507|284|189|307|48|54|0|0|0.08002|0.06618|0.06058|0.04759|0.04692|0.04515|0.12406|0.19329|0.13211|0.13574|0.07969|0.09956|0.11235|0.13371|0.13941|0.11744|0.09846|0.0655|0.07099|0.09456|0.04004|0.01773|0.03777|0.03281|-0.07919|-0.0901|-0.05258|-0.04697|-0.03224|-0.04982|-0.15159|-0.26032|-0.14303|-0.11674|-0.12954|-0.12795|-0.08736|-0.1751|-0.13787|-0.13075|-0.11403|-0.06594|-0.07119|-0.10505|-0.06376|-0.00944|-0.0852|-0.03873|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|69|72|0|0|0|0||||0|0|0|0|0|0|0||0|0|||0|0||0|0|
2022-03-12 14:15:17|IX.D.TAIEX.IFU.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|17142.6|9238.5|0.04204|2021-11-22|0.02594|1|1.056206|1|-1.503212|1|2021-11-22|0.02677|0.02594|0.02594|0.02594|0.02594|0.08203|0.08205|0.03908|0.03971|0.03972|0.03972|0.03972|0.03909|0.03971|0.03972|0.03972|0.03972|0.03973|0.03972|0.03973|0.03973|0.08196|0.08211|0.08201|6914|34495|20750|13322|11117|13617|0|4433|2158|1623|1450|1582|1771|3515|4380|3044|2235|1680|1379|1349|1092|1|0|0|0.25491|0.26425|0.28708|0.1607|0.17171|0.14011|0.08269|0.14881|0.08308|0.08165|0.06496|0.08048|0.08047|0.13338|0.12524|0.10565|0.08252|0.09057|0.10657|0.1215|0.08061|0.02925|0.05996|0.05497|-0.22832|-0.45045|-0.20846|-0.22841|-0.15526|-0.19902|-0.14223|-0.13365|-0.07316|-0.07226|-0.07656|-0.06927|-0.0655|-0.10553|-0.16857|-0.1163|-0.12522|-0.10879|-0.07239|-0.16531|-0.06711|-0.01468|-0.07833|-0.06466|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|69|72|0|0|0|0||0|0|0|0||0|||0|||0||||0|||0|
2022-03-12 14:15:18|KB.D.TK.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6016.83|0|0|2021-11-22|0|7|0.699683|12|-0.799774|12|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11604|0.17277|0.12336|0.12011|0.08678|0.14403|0.17262|0.13001|0.09331|0.06271|||||||||||||||-0.18464|-0.17038|-0.12541|-0.12183|-0.14301|-0.15667|-0.08624|-0.1293|-0.08954|-0.10859||||||||39|55|55|55|55|55|55|55|55|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:15:19|CC.D.VSTOXX.UNC.IP|107|2022-03-07 00:00:00|2022-03-11 20:00:00|34.71|1269.2|0.50981|2021-11-22|0.38938|10|4.043478|14|-6.390262|19|2021-11-22|1.3422|1.30297|2.66599|1.31151|1.15042|1.10158|0.56094|0.38944|0.38999|0.38976|0.38938|0.38945|0.38955|0.39026|0.38982|0.39025|0.39027|0.40277|0.39043|0.867|1.09753|0.95024|||14|9|7|268|16|45|286|2163|1849|1543|1318|1069|1422|5238|3596|4656|1310|260|3439|271|103|0|||0.49202|0.53036|0.33339|0.28906|0.31177|0.43831|0.81607|0.743|0.40957|0.62544|0.54761|0.44725|0.43567|0.64228|1.10196|0.75364|0.78877|0.67528|0.59284|0.92148|0.99221||||-0.45087|-0.40747|-0.34799|-0.26316|-0.3155|-0.30067|-0.47114|-0.66261|-0.53286|-0.52458|-0.35601|-0.45744|-0.52271|-0.81473|-0.76162|-0.81706|-0.57781|-0.48534|-0.57756|-0.82786|-0.43102||||71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|24|3|||||||||||0|||||||||0|||||
2022-03-12 14:15:19|CC.D.VIX.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|30.58|2684.2|0.50996|2021-11-22|0.77549|22|5.268293|19|-6.598017|19|2021-11-22|0.77738|0.77701|0.77647|0.7772|0.77649|0.77869|0.77677|0.77717|0.77846|0.77772|0.77705|0.77791|0.77865|0.78011|0.77867|0.78957|0.7783|0.77782|0.78007|0.77957|0.77795|0.78681|0.77549|0.77754|383|247|252|482|726|283|369|855|526|441|417|452|869|4134|6195|4534|3376|2982|4031|7368|4730|5934|137|147|0.55203|0.56746|0.36404|0.28874|0.19943|0.37256|0.70493|0.58886|0.3144|0.46264|0.40053|0.40659|0.37718|0.78761|1.20714|0.76776|0.93698|0.79979|0.73089|1.25292|0.72218|0.04982|0.30818|0.27883|-0.57987|-0.42797|-0.30038|-0.22214|-0.30522|-0.2966|-0.419|-0.48938|-0.42024|-0.38317|-0.28493|-0.47914|-0.47668|-0.96094|-0.68814|-0.79193|-0.63532|-0.60034|-0.77245|-0.99398|-0.39777|-0.30618|-0.26979|-0.27838|69|70|68|68|66|70|68|70|71|71|70|71|71|71|71|71|69|69|70|70|70|11|58|70|||||||||||||||||||||||||
2022-03-12 14:15:20|IR.D.FGBM.FWM2.IP|105|2022-03-07 00:00:00|2022-03-11 20:00:00|13121|19044.7|0.02448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:20|IR.D.FLG.FWM1.IP|50|2022-03-07 08:00:00|2022-03-11 17:00:00|12256|10329.9|0.0268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:21|IR.D.ULTRA100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|18076.1|3960.3|0.0218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:21|IR.D.BOND100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|15519.9|7507.3|0.0255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:21|IR.D.10YEAR100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|12603.5|29458.6|0.03148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:22|IR.D.JGB.FWM2.IP|87|2022-03-06 23:00:00|2022-03-11 13:00:00|15027|143.5|1.203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:22|CC.D.FGBL.UME.IP|70|2022-03-07 07:00:00|2022-03-11 20:00:00|16304.1|930164.2|0.0106|2021-11-22|0.00875|8|0.436294|9|-0.342858|12|2021-11-22|||||||0.00886|0.00883|0.00875|0.00899|0.00875|0.00899|0.00891|0.00908|0.00883|0.00883|0.00908|0.00924|0.00891|0.01022|0.01056||||||||||18709|37098|48736|39959|37441|35839|51520|50030|60252|47863|15305|5227|3054|2535|2181||||||||||0.05229|0.07408|0.07939|0.06931|0.04181|0.04545|0.05424|0.08739|0.0645|0.04351|0.03067|0.02333|0.01864|0.02299|0.02783||||||||||-0.04959|-0.0791|-0.05837|-0.04453|-0.05793|-0.05028|-0.06426|-0.06892|-0.06756|-0.05078|-0.03381|-0.02871|-0.02226|-0.02163|-0.03995||||55|71|71|71|71|71|71|71|71|71|71|71|71|71|16|||||||0|0|0||0|0|0||0|0|||0|0|0||||
2022-03-12 14:15:23|IR.D.FOAT.FWM2.IP|91|2022-03-07 07:00:00|2022-03-11 17:00:00|15504|8429.9|0.04006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:23|IR.D.FBTP.FWM2.IP|55|2022-03-07 07:00:00|2022-03-11 17:00:00|14048|9065.5|0.04306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:24|IR.D.05YEAR100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|11711.1|20563.2|0.01697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:24|CC.D.DX.UME.IP|105|2022-03-07 01:00:00|2022-03-11 21:00:00|9905.6|1241.3|0.05099|2021-11-22|0.05338|18|0.352535|15|-0.290572|12|2021-11-22|0.05356|0.05342|0.05342|0.05341|0.05342|0.05341|0.05341|0.05341|0.05341|0.05341|0.05341|0.05341|0.0534|0.05341|0.0534|0.0534|0.0534|0.05369|0.05338|0.05338|0.06319|0.08114|||498|431|333|280|262|263|470|784|689|546|563|693|1514|1654|1938|1540|807|805|1305|963|449|231|||0.04588|0.03077|0.02439|0.02944|0.02581|0.02674|0.05112|0.05047|0.06227|0.046|0.0325|0.06076|0.07052|0.06043|0.08274|0.07092|0.04218|0.05276|0.03797|0.0353|0.02248|0.0189|||-0.03799|-0.04047|-0.03269|-0.03009|-0.02366|-0.02441|-0.04386|-0.0481|-0.04441|-0.03268|-0.03621|-0.04633|-0.08539|-0.06272|-0.06904|-0.04817|-0.04496|-0.03777|-0.04217|-0.03401|-0.02036|-0.05395|||60|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|0|0||||||0|0||||0||0||0||||0|0|||
2022-03-12 14:15:25|CS.D.BITCOIN.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|39022.5|5546.6|0.28641|2021-11-22|0.26742|13|4.871805|10|-5.142055|14|2021-11-22|0.26807|0.26776|0.26796|0.26816|0.26801|0.26795|0.26809|0.26909|0.26776|0.26788|0.26777|0.26802|0.26807|0.26742|0.26804|0.26785|0.26766|0.2677|0.26753|0.27338|0.27582|0.27164|0.2679|0.26817|9539|8691|8230|8254|8058|7627|7762|7903|8389|8263|8278|8348|8912|9047|9514|9333|9183|8473|8467|8357|8822|7767|8529|8534|0.69393|0.61263|0.40997|0.42507|0.35646|0.31633|0.30278|0.52825|0.53539|0.47788|0.52335|0.40925|0.47435|0.6951|0.5434|0.5219|0.51953|0.36773|0.47725|0.46884|0.46909|0.46881|0.44083|0.37665|-0.62007|-0.38904|-0.448|-0.50855|-0.24012|-0.40743|-0.31153|-0.42469|-0.43187|-0.52231|-0.35495|-0.44442|-0.37375|-0.51249|-0.78498|-0.53332|-0.37645|-0.41239|-0.36064|-0.4339|-0.57095|-0.44895|-0.46204|-0.56029|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-03-12 14:15:25|CS.D.ETHUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|2577.43|10007.2|0.29736|2021-11-22|0.2394|13|7.017323|9|-8.575516|14|2021-11-22|0.24032|0.23997|0.24023|0.24048|0.2402|0.24|0.24031|0.24146|0.23982|0.23996|0.23995|0.2402|0.24014|0.2394|0.24008|0.23966|0.23944|0.23963|0.23948|0.24377|0.24579|0.24236|0.24009|0.2402|11316|10679|10215|10280|10097|9830|9863|9984|10204|10208|10257|10437|10883|10916|11153|11016|10983|10348|10353|10144|10403|9405|10520|10647|0.86208|0.73476|0.40296|0.53233|0.48226|0.42846|0.46469|0.61728|0.67464|0.63809|0.50475|0.57289|0.48451|0.85596|0.66977|0.75115|0.71158|0.44474|0.54089|0.53382|0.55617|0.50333|0.70519|0.53965|-0.80297|-0.52497|-0.62126|-0.63998|-0.29184|-0.44991|-0.43686|-0.65916|-0.64895|-0.67279|-0.4683|-0.60713|-0.45963|-0.5229|-0.88793|-0.64247|-0.53893|-0.54075|-0.50977|-0.5464|-0.86373|-0.52675|-0.64185|-0.70803|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:15:26|CS.D.CRYPTOB10.CFD.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|13648.28|3311.8|0.874|2021-11-22|0.56104|18|5.602989|9|-8.288598|14|2021-11-22|0.56346|0.56207|0.56316|0.56357|0.56287|0.5623|0.56286|0.56447|0.5627|0.56303|0.56274|0.56311|0.56317|0.56156|0.56257|0.56158|0.56111|0.56141|0.56104|0.56488|0.56739|0.56383|0.5623|0.56279|3532|3471|3492|3456|3477|3460|3447|3414|3387|3416|3461|3475|3511|3503|3496|3521|3532|3506|3499|3492|3490|3461|3492|3448|0.77495|0.72175|0.42937|0.49414|0.39226|0.46738|0.45765|0.61774|0.58478|0.54758|0.59413|0.50222|0.5014|0.82985|0.62761|0.69341|0.61858|0.47053|0.47259|0.52792|0.45342|0.4797|0.54951|0.46124|-0.82523|-0.43805|-0.57635|-0.60847|-0.29259|-0.47302|-0.43339|-0.63131|-0.67879|-0.75596|-0.44474|-0.60945|-0.52168|-0.56972|-0.97136|-0.58136|-0.4276|-0.44524|-0.48708|-0.47869|-0.79466|-0.63702|-0.58443|-0.68973|85|86|85|86|86|86|86|97|100|100|100|100|100|100|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:15:27|CS.D.USDBRL.MINI.IP|40|2022-03-07 12:00:00|2022-03-11 19:00:00|50974.1|4121.5|0.09823|2021-11-22|0.10608|15|1.039184|13|-1.457386|19|2021-11-22||||||||||||0.17229|0.11355|0.10853|0.10781|0.10608|0.10767|0.10943|0.11097|0.11549||||||||||||||||1|3234|4368|4117|3456|2735|2728|3098|2190|||||||||||||||||0.27206|0.32328|0.27645|0.19419|0.16224|0.17704|0.18849|0.15651|||||||||||||||||-0.23508|-0.26677|-0.29605|-0.17095|-0.13457|-0.21949|-0.23964|-0.17169|||||1|69|67|68|67|67|67|67|66||||||||||||||0|0|0|0|0|0|0|||||
2022-03-12 14:15:28|CS.D.USDINR.MINI.IP|96|2022-03-07 01:00:00|2022-03-11 20:00:00|7711.8|938.6|0.22917|2021-11-22|0.20534|8|0.389689|6|-0.283793|15|2021-11-22||0.33621|0.33621|0.22605|0.20723|0.21294|0.20725|0.20912|0.20534|0.20535|0.20724|0.22245|0.22609|0.22044|0.21471|0.21099|0.23372|0.23371|0.26209|0.28116|0.26853|||||33|61|420|784|808|801|995|932|818|546|341|519|590|609|424|345|312|134|91|34|||||0.03103|0.04192|0.08338|0.06245|0.05693|0.05665|0.07299|0.0661|0.06948|0.04606|0.03751|0.04549|0.05253|0.061|0.0544|0.02367|0.03805|0.03108|0.03608|0.03022|||||-0.02769|-0.03328|-0.06121|-0.08247|-0.06241|-0.03902|-0.06379|-0.0548|-0.06982|-0.0412|-0.04005|-0.08498|-0.05886|-0.05005|-0.04066|-0.0355|-0.03012|-0.05345|-0.05436|||||71|68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2||||0||0||0|||0||0|0||0|0||||0||||
2022-03-12 14:15:28|CS.D.USDTWD.MINI.IP|97|2022-03-07 01:00:00|2022-03-11 20:00:00|28370.9|245|0.08488|2021-11-22|0.07423|1|0.200635|6|-0.22955|12|2021-11-22||0.07423|0.075|0.07499|0.0765|0.07957|0.07424|0.07454|0.08414|0.08415|0.09325|0.09021|0.0902|0.09555|0.09478|0.09859|0.09937|0.10585|0.10393|0.11379|0.12608|||||195|344|257|132|173|344|353|286|146|95|108|143|158|156|128|83|58|56|54|24|||||0.04229|0.04176|0.03909|0.0313|0.02018|0.0461|0.04095|0.04287|0.04576|0.03006|0.02781|0.03346|0.02549|0.05546|0.03361|0.0275|0.02623|0.02865|0.02623||||||-0.04125|-0.05629|-0.04299|-0.02035|-0.04277|-0.04158|-0.05208|-0.05451|-0.03383|-0.03443|-0.02479|-0.04673|-0.03951|-0.04954|-0.0376|-0.02535|-0.02643|-0.03434|-0.03602|-0.03438||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2||0|0|0|0||0||0|||0|0|0|0|||0|0||0||||
2022-03-12 14:15:29|CS.D.EURGBP.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|8369.4|6543.6|0.02662|2021-11-22|0.01354|15|0.79949|12|-0.276119|7|2021-11-22|0.01651|0.01671|0.01661|0.01631|0.01651|0.0244|0.01966|0.0161|0.01641|0.01513|0.0166|0.01502|0.01484|0.01808|0.01374|0.01354|0.0146|0.01779|0.0137|0.01648|0.10162|0.11559|0.03229|0.01785|2687|2734|2326|2044|1738|2128|3677|5328|5168|4588|4228|4350|5689|6369|6903|5695|3892|3230|3366|2975|3098|3149|3244|1968|0.02947|0.03471|0.02536|0.02524|0.02956|0.0253|0.05357|0.07576|0.06818|0.05123|0.07581|0.05443|0.08316|0.07536|0.07312|0.0488|0.04268|0.03916|0.03539|0.02996|0.02789|0.04917|0.04914|0.02524|-0.03088|-0.02491|-0.02819|-0.02287|-0.02314|-0.03463|-0.04203|-0.07085|-0.0634|-0.07028|-0.08474|-0.07316|-0.05383|-0.07003|-0.05694|-0.07713|-0.04677|-0.04052|-0.03793|-0.03008|-0.05198|-0.03433|-0.01627|-0.01337|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|||||0|0|0|0||0|0||0||0||0||0|0||0||0|
2022-03-12 14:15:29|CS.D.EURUSD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|10909.7|8394.5|0.01143|2021-11-22|0.00624|14|0.283704|12|-0.415698|14|2021-11-22|0.00657|0.00645|0.00649|0.00656|0.00635|0.00747|0.00668|0.00716|0.00744|0.00687|0.00661|0.00628|0.00671|0.00754|0.00624|0.00639|0.00642|0.00748|0.00659|0.00653|0.02616|0.03705|0.01112|0.00748|2793|3216|2668|2274|1913|2543|4534|6070|5918|5225|4756|4908|7260|8298|8961|7113|4825|4015|4318|3686|2058|2268|2313|1388|0.0388|0.04156|0.03509|0.03312|0.03135|0.02467|0.04331|0.05346|0.05074|0.04147|0.04526|0.04984|0.08849|0.07356|0.06556|0.05201|0.04887|0.04075|0.05078|0.03268|0.01926|0.02146|0.02221|0.02128|-0.0455|-0.02966|-0.02562|-0.03031|-0.02881|-0.03013|-0.04938|-0.06191|-0.0659|-0.05354|-0.04058|-0.06997|-0.07879|-0.05626|-0.09148|-0.07736|-0.0432|-0.05644|-0.04009|-0.03807|-0.0306|-0.02086|-0.01344|-0.02383|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0|0|||||0|0|0|0|0|0|0|0|0|0||||0||0|||
2022-03-12 14:15:30|CS.D.GBPUSD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|13035.2|8653.7|0.01679|2021-11-22|0.00798|18|0.353714|12|-0.682676|12|2021-11-22|0.01023|0.00961|0.00931|0.00992|0.00906|0.01757|0.0115|0.00924|0.00882|0.00894|0.00947|0.00872|0.0085|0.01161|0.00832|0.00801|0.00884|0.0097|0.00798|0.01088|0.06879|0.0704|0.02261|0.01092|3427|4029|3327|2837|2362|3129|5645|7723|7386|6574|6049|6086|8123|9407|10216|8363|5929|5013|5219|4789|2993|3423|3632|2121|0.05268|0.04431|0.03836|0.03049|0.03346|0.04736|0.07144|0.08173|0.06334|0.08145|0.06197|0.08999|0.0843|0.08243|0.08705|0.08033|0.05791|0.0521|0.04264|0.0433|0.03768|0.02107|0.04369|0.02113|-0.04718|-0.04156|-0.03065|-0.0339|-0.03508|-0.03904|-0.0623|-0.08024|-0.09414|-0.05912|-0.06749|-0.06452|-0.09519|-0.08768|-0.12387|-0.06922|-0.06013|-0.04927|-0.05256|-0.04855|-0.04175|-0.03266|-0.02152|-0.02636|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0|0|||0|0||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-03-12 14:15:31|CS.D.NZDUSD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|6801.7|4285.7|0.03403|2021-11-22|0.02629|4|0.684528|14|-0.583178|2|2021-11-22|0.03075|0.03069|0.02751|0.02678|0.02629|0.03544|0.03039|0.02942|0.03013|0.02918|0.02989|0.02797|0.02893|0.0366|0.02822|0.027|0.02815|0.04966|0.05458|0.02961|0.12522|0.12732|0.04577|0.03269|3289|3815|3277|2767|2346|2915|3874|4722|4376|3789|3588|3515|4716|5584|5932|4882|3711|3533|3614|3457|2074|1886|2529|1993|0.0914|0.08218|0.08519|0.07894|0.06503|0.08432|0.08766|0.1099|0.0943|0.06026|0.07135|0.08223|0.13103|0.12804|0.12585|0.08647|0.06636|0.05783|0.05917|0.08817|0.05147|0.0655|0.07153|0.06045|-0.08899|-0.09777|-0.08779|-0.07377|-0.06163|-0.06401|-0.10724|-0.0885|-0.09863|-0.09966|-0.07149|-0.07925|-0.10965|-0.12529|-0.14342|-0.10296|-0.07171|-0.07445|-0.07628|-0.07233|-0.08184|-0.04139|-0.04241|-0.05183|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0|0|||0|0|0|0|0|||0|0|0|0|||0|0||0|0|0|0|
2022-03-12 14:15:32|CS.D.USDCAD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|12747.8|6972.2|0.01896|2021-11-22|0.01215|15|0.502338|14|-0.530397|14|2021-11-22|0.0143|0.01465|0.01429|0.01367|0.01395|0.01582|0.01394|0.01331|0.0134|0.0134|0.01393|0.01242|0.01313|0.01802|0.01232|0.01215|0.01236|0.01355|0.0122|0.01231|0.04576|0.05286|0.02178|0.01592|3588|4338|3489|2794|2231|3077|4723|6341|5746|4852|4411|4606|7060|9265|10328|8128|6051|5343|5703|5376|2880|1786|2314|1879|0.06032|0.06674|0.04359|0.04248|0.03666|0.0377|0.05976|0.07546|0.06456|0.06992|0.04591|0.06358|0.08848|0.09796|0.135|0.09797|0.07021|0.06445|0.056|0.06195|0.0404|0.02577|0.03251|0.03245|-0.05688|-0.06292|-0.04077|-0.03824|-0.03845|-0.05155|-0.071|-0.07436|-0.06686|-0.03716|-0.05079|-0.05049|-0.07786|-0.10524|-0.18511|-0.09991|-0.06354|-0.06052|-0.05515|-0.04872|-0.03987|-0.02558|-0.01956|-0.03164|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72||0|0||0|0|0|0||||0|0|0|0||0|||||0|0|0|
2022-03-12 14:15:32|CS.D.USDCHF.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|9346.5|5163.5|0.02448|2021-11-22|0.01932|14|0.384666|14|-0.320824|14|2021-11-22|0.02372|0.02345|0.02331|0.02304|0.02386|0.02502|0.02325|0.02249|0.02345|0.02372|0.02207|0.02138|0.02194|0.02543|0.01932|0.01932|0.02056|0.02322|0.01979|0.02409|0.07222|0.13925|0.04556|0.02504|2385|2459|2089|1913|1665|2140|3705|5199|5155|4658|4223|4453|6355|7154|7759|6119|4143|3510|3696|3140|2045|2517|2893|1665|0.04987|0.03873|0.03052|0.03517|0.02439|0.0361|0.05558|0.07206|0.08099|0.07636|0.06789|0.07547|0.08215|0.07582|0.12954|0.09466|0.05583|0.06486|0.04551|0.04699|0.03837|0.04434|0.07021|0.03997|-0.04666|-0.04032|-0.0348|-0.04035|-0.02537|-0.02791|-0.06801|-0.07791|-0.06875|-0.07093|-0.06017|-0.06728|-0.12251|-0.09043|-0.08506|-0.06289|-0.05584|-0.04291|-0.05549|-0.03354|-0.03477|-0.05807|-0.0295|-0.01942|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0||0|0|0|||0||0||0|0|0|0|0||0|||||0|0|
2022-03-12 14:15:33|CS.D.USDCNH.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|63580.1|5777.6|0.03318|2021-11-22|0.01707|6|0.166993|15|-0.228148|13|2021-11-22|0.03021|0.02188|0.01926|0.02014|0.02166|0.01839|0.01707|0.01839|0.01751|0.01905|0.02102|0.01992|0.0208|0.02409|0.02016|0.02081|0.0219|0.02387|0.02344|0.0289|0.04218|0.07304|0.05014|0.0331|5134|7864|6843|5464|3963|5477|6565|6815|6411|5632|4854|5050|6497|8329|8375|6900|5380|4605|4755|4075|2412|1738|3362|3501|0.02984|0.05532|0.02724|0.02279|0.01756|0.02144|0.04576|0.02707|0.03368|0.03795|0.02721|0.0233|0.02898|0.031|0.04255|0.03707|0.02781|0.02666|0.02857|0.01592|0.01733|0.0248|0.02563|0.02388|-0.02265|-0.04862|-0.0405|-0.01797|-0.01247|-0.03171|-0.0305|-0.04383|-0.04566|-0.03262|-0.01986|-0.03016|-0.04107|-0.05871|-0.03742|-0.03262|-0.02189|-0.01958|-0.02471|-0.01724|-0.01733|-0.02801|-0.02557|-0.01267|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-03-12 14:15:34|CS.D.USDDKK.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|68128.8|8667.3|0.03264|2021-11-22|0.02481|10|0.422737|14|-0.284086|12|2021-11-22|0.03134|0.03134|0.03123|0.03134|0.03134|0.0309|0.02723|0.02703|0.02725|0.0259|0.02481|0.02536|0.02603|0.02736|0.02568|0.02602|0.02857|0.03027|0.02812|0.02978|0.04594|0.05059|0.03314|0.03132|5441|6198|5526|4922|4487|5490|7701|9091|8912|8228|7797|8022|9594|10404|10698|9552|7817|7067|6943|6575|3782|2129|2821|3193|0.04574|0.03027|0.02645|0.0305|0.03025|0.03022|0.05112|0.06343|0.06303|0.0526|0.0407|0.06867|0.07978|0.05452|0.08941|0.0749|0.04208|0.05672|0.03807|0.03943|0.02732|0.02309|0.02825|0.02455|-0.03824|-0.04182|-0.03329|-0.03296|-0.02946|-0.024|-0.04166|-0.05148|-0.05187|-0.04085|-0.04668|-0.05043|-0.08635|-0.07535|-0.06683|-0.05506|-0.04947|-0.03975|-0.04928|-0.03208|-0.01859|-0.0211|-0.01521|-0.01945|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-12 14:15:34|CS.D.USDHUF.MINI.IP|120|2022-03-06 21:00:00|2022-03-11 21:00:00|34933.3|7659.3|0.20952|2021-11-22|0.06818|9|0.828038|13|-0.642661|14|2021-11-22|0.1669|0.15775|0.15766|0.16253|0.15781|0.15171|0.10629|0.09162|0.08603|0.06818|0.07507|0.083|0.08008|0.09168|0.07487|0.08352|0.10134|0.11578|0.10393|0.15304|0.26057|0.3051|0.24134|0.20945|4763|4871|4335|4100|3815|4565|6236|7709|7545|7109|6803|7007|8210|8805|9055|8071|6657|5873|5797|5598|4056|2387|3260|3614|0.07269|0.03842|0.03058|0.03642|0.03718|0.04869|0.10097|0.14036|0.16785|0.13425|0.10454|0.12567|0.14588|0.13743|0.11071|0.12188|0.07149|0.08874|0.05229|0.05243|0.04221|0.0418|0.0591|0.04159|-0.04324|-0.04094|-0.03639|-0.03759|-0.0297|-0.04531|-0.10484|-0.12656|-0.13113|-0.0832|-0.12591|-0.10435|-0.12007|-0.16844|-0.14412|-0.07236|-0.06987|-0.06536|-0.04892|-0.07622|-0.07278|-0.06111|-0.03086|-0.02098|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2022-03-12 14:15:35|CS.D.USDJPY.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|11726|5028.7|0.01102|2021-11-22|0.00698|14|0.402117|14|-0.394048|9|2021-11-22|0.00759|0.00739|0.00744|0.00766|0.00717|0.0082|0.00781|0.00755|0.00762|0.00735|0.00766|0.00713|0.00747|0.0087|0.00698|0.00747|0.00796|0.00896|0.00765|0.00841|0.03148|0.03963|0.01252|0.00839|4095|3866|3058|2620|2287|2476|3714|5118|4638|3885|3417|3591|6219|7176|7382|5609|3629|3025|3310|2918|1939|5775|3093|1856|0.06132|0.06096|0.04198|0.04104|0.02671|0.03952|0.06179|0.07112|0.05248|0.0306|0.04234|0.05212|0.08759|0.06176|0.10461|0.05918|0.04233|0.04534|0.03893|0.03428|0.02846|0.0229|0.04078|0.03949|-0.06741|-0.06069|-0.04208|-0.03839|-0.03288|-0.02876|-0.05328|-0.06973|-0.06536|-0.0576|-0.03904|-0.04279|-0.09053|-0.07901|-0.08512|-0.04877|-0.04193|-0.0364|-0.0309|-0.03182|-0.02256|-0.01637|-0.01499|-0.0253|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0||0||0|0|0|0|0||0||0|0|||||0|0||0|||
2022-03-12 14:15:35|CS.D.USDKRW.MINI.IP|101|2022-03-07 00:00:00|2022-03-11 20:00:00|123768.6|1511.5|0.12116|2021-11-22|0.08969|4|0.60623|0|-0.478997|14|2021-11-22|0.09088|0.09112|0.09211|0.08971|0.08969|0.0897|0.10888|0.11257|0.12333|0.13887|0.14241|0.14488|0.14361|0.12843|0.11964|0.13281|0.1401|0.1472|0.13708|0.14598|0.16896||||2599|2783|2215|1698|1517|1966|1706|954|816|367|240|266|339|464|521|458|284|235|211|238|133||||0.19142|0.09421|0.07184|0.08262|0.06252|0.06257|0.08744|0.07183|0.07152|0.08001|0.04707|0.05678|0.06789|0.06124|0.08581|0.06487|0.05105|0.03894|0.04772|0.04565|0.0133||||-0.12311|-0.10014|-0.11429|-0.09279|-0.0626|-0.06977|-0.06791|-0.08876|-0.09425|-0.05272|-0.03764|-0.04951|-0.07506|-0.08878|-0.08587|-0.06657|-0.0572|-0.05129|-0.05514|-0.04066|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-03-12 14:15:36|CS.D.USDMXN.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|209037.2|8285.9|0.07606|2021-11-22|0.06548|14|0.679931|19|-0.886106|18|2021-11-22|0.0749|0.07389|0.0739|0.07389|0.07389|0.07389|0.07388|0.07387|0.07387|0.07386|0.07387|0.07246|0.07175|0.07104|0.06548|0.07106|0.07314|0.07172|0.06967|0.07315|0.1003|0.13544|0.08577|0.07486|5288|6156|5569|4955|4407|5478|7308|9010|9008|8439|8248|7874|9655|10660|10938|9957|8932|8493|8543|8386|5225|2394|3655|3745|0.0482|0.04804|0.04432|0.04329|0.03513|0.04513|0.06978|0.09582|0.10259|0.09574|0.0665|0.12113|0.16583|0.16791|0.15591|0.14066|0.09375|0.09372|0.0812|0.10119|0.05573|0.02388|0.05076|0.0319|-0.03817|-0.05636|-0.04592|-0.03309|-0.02943|-0.04877|-0.08642|-0.10833|-0.09632|-0.07113|-0.07146|-0.09598|-0.12086|-0.16931|-0.14158|-0.13391|-0.09978|-0.09653|-0.13244|-0.07187|-0.06336|-0.04646|-0.03538|-0.0266|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-12 14:15:37|CS.D.USDNOK.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|90005|15649.2|0.08089|2021-11-22|0.04007|10|0.68747|15|-0.606608|14|2021-11-22|0.06132|0.05796|0.05797|0.05797|0.05797|0.05976|0.0482|0.05175|0.05836|0.0491|0.04007|0.04086|0.04542|0.05321|0.04618|0.04781|0.05555|0.06464|0.05635|0.05796|0.19403|0.32926|0.14339|0.06649|11845|12427|10862|10278|8798|13049|14937|17502|17159|15881|15060|14652|17058|18766|19405|17349|14503|13223|13086|12955|10280|3193|7925|10105|0.0767|0.07983|0.03868|0.04795|0.04944|0.06532|0.12115|0.15805|0.17486|0.1326|0.10069|0.11113|0.15338|0.15347|0.19238|0.16283|0.07956|0.08935|0.08123|0.0849|0.05732|0.07071|0.14541|0.10265|-0.06398|-0.07793|-0.05744|-0.04163|-0.04428|-0.06783|-0.09151|-0.17122|-0.12429|-0.14764|-0.09092|-0.11074|-0.14708|-0.14593|-0.13965|-0.09333|-0.07269|-0.07666|-0.07342|-0.05497|-0.07278|-0.09442|-0.09817|-0.03102|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2022-03-12 14:15:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-22|0.18657|9|0.778865|8|-0.650734|10|2021-11-22|||||||0.26867|0.22263|0.19675|0.18657|0.20453|0.20043|0.20233|0.24433|0.18841|0.24457|0.25274|0.2768|||||||||||||8162|11530|10919|10433|10208|10529|11267|11972|11960|9838|7841|8782|||||||||||||0.0968|0.12385|0.11228|0.12992|0.08356|0.10604|0.12089|0.14055|0.17341|0.11136|0.0829|0.21387|||||||||||||-0.05952|-0.15231|-0.08596|-0.07788|-0.12186|-0.08415|-0.10475|-0.12226|-0.09257|-0.1305|-0.07335|-0.07429|||||||55|69|69|69|69|69|69|69|69|69|69|14|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-03-12 14:15:38|CS.D.USDSEK.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|97541.9|16782|0.07344|2021-11-22|0.041|10|0.545846|14|-0.482771|14|2021-11-22|0.05891|0.05767|0.05767|0.05811|0.05767|0.05967|0.05182|0.05277|0.05156|0.04544|0.041|0.04179|0.04506|0.04993|0.04466|0.0479|0.05646|0.05679|0.0548|0.05809|0.10732|0.12239|0.08581|0.06304|9976|10778|9516|8657|7748|11128|13276|15502|15109|13774|12873|13281|15989|17467|18273|16027|12924|11620|11563|11172|8832|3561|6582|8808|0.05668|0.04167|0.04069|0.03581|0.03718|0.0425|0.10968|0.11838|0.11361|0.07505|0.10286|0.06647|0.09941|0.12213|0.15681|0.09755|0.06576|0.07746|0.07742|0.06836|0.04316|0.03546|0.04321|0.04153|-0.04605|-0.05249|-0.0415|-0.04015|-0.03637|-0.04684|-0.07629|-0.10066|-0.09759|-0.0812|-0.05571|-0.08868|-0.10946|-0.10817|-0.12663|-0.10028|-0.06584|-0.05526|-0.04928|-0.04607|-0.04952|-0.05101|-0.056|-0.0323|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-03-12 14:15:38|CS.D.USDSGD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|13624.9|2725.9|0.03375|2021-11-22|0.02732|2|0.291873|18|-0.293368|14|2021-11-22|0.03055|0.0296|0.02732|0.02741|0.02929|0.03222|0.02951|0.03107|0.03065|0.03264|0.03265|0.03411|0.03546|0.03957|0.0339|0.03285|0.03702|0.041|0.03837|0.04318|0.07853|0.10136|0.05494|0.04123|2062|2532|2064|1769|1473|1863|2614|3093|2946|2623|2448|2470|3361|3686|3787|2603|2025|1893|2028|1825|1546|1480|1885|1400|0.04456|0.04428|0.02972|0.03395|0.02944|0.03365|0.04727|0.03927|0.04399|0.04559|0.03879|0.03853|0.04275|0.04627|0.05251|0.04354|0.03455|0.03649|0.03134|0.02556|0.02148|0.02528|0.03558|0.02591|-0.04773|-0.04688|-0.04332|-0.03256|-0.02986|-0.03225|-0.03256|-0.04186|-0.04126|-0.0285|-0.03109|-0.03634|-0.05393|-0.05076|-0.05281|-0.03971|-0.02213|-0.03044|-0.03037|-0.03339|-0.03372|-0.03131|-0.03198|-0.02291|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|74|72|72||0|0||0||0|0||0||0|0||0|0||0|0|0||0|0||
2022-03-12 14:15:39|CS.D.USDZAR.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|150183.2|9167.3|0.10405|2021-11-22|0.06122|9|1.019777|7|-1.16398|18|2021-11-22|0.11879|0.1128|0.10774|0.10858|0.09352|0.0874|0.07208|0.06624|0.06275|0.06122|0.06614|0.06348|0.06387|0.07248|0.06309|0.06199|0.06454|0.07191|0.07269|0.07772|0.17249|0.20129|0.19507|0.158|5850|5663|5620|4946|4696|6013|7592|8881|8752|8293|8003|8093|9029|10051|10437|9507|8167|7492|7354|7022|3840|1999|3617|4688|0.08129|0.07154|0.08485|0.0647|0.07623|0.09806|0.19417|0.24694|0.20248|0.16765|0.16748|0.17103|0.18327|0.2315|0.2169|0.21849|0.16801|0.12914|0.10367|0.0958|0.06028|0.05184|0.05639|0.07634|-0.06815|-0.10979|-0.06397|-0.06222|-0.05084|-0.13001|-0.18327|-0.2272|-0.1772|-0.1594|-0.16942|-0.14735|-0.19253|-0.19537|-0.24538|-0.16918|-0.09876|-0.10913|-0.14392|-0.10889|-0.09773|-0.06469|-0.04798|-0.06563|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-03-12 14:15:40|CS.D.ALUMINIUM.MINI.IP|85|2022-03-07 01:00:00|2022-03-11 17:00:00|3483.3|877|0.32403|2021-11-22|0.21183|0|2.710223|5|-2.739623|13|2021-11-22|0.21183|0.21575|0.21583|0.2157|0.21573|0.21568|0.21575|0.21567|0.21518|0.21517|0.21537|0.21525|0.21531|0.21544|0.21575|0.21588|0.21583|0.22845|||||||149|1289|1013|611|93|651|974|523|564|465|405|518|668|1608|1309|922|422|240|||||||0.42308|0.43365|0.32465|0.31164|0.15295|0.38191|0.4|0.46194|0.4227|0.36258|0.23011|0.23811|0.35574|0.49777|0.40228|0.30285|0.27239|0.19961|||||||-0.14642|-0.60211|-0.48684|-0.17111|-0.14452|-0.35001|-0.3798|-0.33308|-0.26054|-0.27842|-0.3906|-0.20948|-0.38939|-0.63135|-0.46718|-0.39632|-0.18464|-0.21162|||||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16||||0|||0|||||0|0|0|0||0|0|||||||
2022-03-12 14:15:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:40|CC.D.W.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|1098.4|2391.5|0.09801|2021-11-22|0.07305|19|1.864093|15|-1.690219|13|2021-11-22|0.08138|0.08015|0.08017|0.08017|0.08015|0.08012|0.08007|0.08009|0.08005|0.08005|0.08007|0.08005|0.08165|0.08082|0.08009|0.08096|0.08014|0.08014|0.08508|0.07305|||||775|481|242|178|161|183|291|483|582|682|627|664|825|3819|4902|3968|3261|2851|3106|4856|||||0.25912|0.18279|0.11158|0.09698|0.10441|0.12929|0.18761|0.23048|0.29684|0.28277|0.26437|0.196|0.15539|0.38199|0.50385|0.25322|0.43419|0.24044|0.23335|0.34016|||||-0.24449|-0.14239|-0.13886|-0.11822|-0.13899|-0.119|-0.19782|-0.20832|-0.22499|-0.23098|-0.18522|-0.21738|-0.20196|-0.5696|-0.40284|-0.48513|-0.31759|-0.23306|-0.20344|-0.07648|||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|||||||||0||||||0|||||0|||||
2022-03-12 14:15:41|CC.D.KC.UME.IP|50|2022-03-07 09:00:00|2022-03-11 18:00:00|22102.9|1535.4|0.09031|2021-11-22|0.11003|11|2.625796|12|-3.137671|15|2021-11-22|||||||||0.11727|0.11497|0.11899|0.11003|0.11618|0.11469|0.11697|0.11972|0.11274|0.1263|0.16148||||||||||||||658|555|392|729|1317|2001|1978|2009|2040|1226|978||||||||||||||0.47266|0.40253|0.29381|0.28211|0.55249|0.68889|0.67848|0.49256|0.29928|0.2819|0.34467||||||||||||||-0.55327|-0.2863|-0.44427|-0.33389|-0.63278|-0.57836|-0.47481|-0.5925|-0.36379|-0.24828|-0.21243||||||53|69|69|70|70|70|70|70|70|70|11|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-03-12 14:15:41|CS.D.COPPER.MINI.IP|85|2022-03-07 01:00:00|2022-03-11 17:00:00|10094.6|1731.4|0.37109|2021-11-22|0.10562|2|2.063691|0|-1.893268|13|2021-11-22|0.10601|0.10567|0.10562|0.10566|0.10569|0.10565|0.10576|0.10619|0.10572|0.10575|0.10581|0.1058|0.10568|0.10571|0.1058|0.10576|0.10573|0.1098|||||||569|3057|2214|1549|456|1760|2588|1667|1555|1300|1229|1608|2349|4786|3991|2808|2030|1848|||||||0.34826|0.35401|0.29738|0.13519|0.08513|0.22434|0.29377|0.27672|0.3127|0.21506|0.19483|0.16818|0.30292|0.43435|0.24242|0.32139|0.20625|0.09829|||||||-0.19932|-0.31126|-0.28752|-0.17677|-0.09684|-0.22378|-0.28541|-0.3043|-0.28347|-0.24961|-0.22933|-0.22189|-0.30007|-0.48374|-0.32846|-0.23137|-0.15844|-0.3318|||||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-03-12 14:15:42|CC.D.C.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|754|4200.4|0.08279|2021-11-22|0.10423|19|2.342473|14|-2.642128|16|2021-11-22|0.11123|0.11018|0.11019|0.11018|0.11026|0.1102|0.11017|0.1102|0.11015|0.11014|0.11019|0.11015|0.1102|0.11026|0.11015|0.1147|0.11022|0.11011|0.11122|0.10423|||||2134|1075|482|317|223|337|446|844|920|1073|933|1175|1934|9436|12170|10062|9118|7864|7987|11753|||||0.26481|0.16486|0.10049|0.07647|0.06471|0.09876|0.12622|0.17357|0.19066|0.17595|0.12486|0.21651|0.16779|0.37845|0.46216|0.35045|0.37411|0.26946|0.18129|0.15128|||||-0.20944|-0.12455|-0.1018|-0.06399|-0.07342|-0.08286|-0.11193|-0.1509|-0.15171|-0.14968|-0.14993|-0.23285|-0.18673|-0.43196|-0.54671|-0.39018|-0.40211|-0.20554|-0.23932|-0.13121|||||58|69|69|69|68|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11||||||||||||||0||0|||||||||
2022-03-12 14:15:42|CC.D.FCPO.UNC.IP|35|2022-03-07 02:00:00|2022-03-11 09:00:00|6956.1|222.1|0.25831|2021-11-22|0.25723|8|1.890133|7|-2.324382|2|2021-11-22|||0.26307|0.26034|0.26797||0.26383|0.26106|0.25723|0.28506|||||||||||||||||355|310|106||283|322|357|526|||||||||||||||||0.65903|0.4588|0.1989||0.38031|0.39265|0.44253|0.49622|||||||||||||||||-0.51199|-0.31863|-0.23093||-0.47863|-0.41416|-0.47785|-0.39726|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-03-12 14:15:43|CS.D.CFEGOLD.CFE.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|1985.51|13572.3|0.02636|2021-11-22|0.02327|19|1.272497|13|-1.439476|15|2021-11-22|0.02712|0.02569|0.02695|0.0268|0.02712|0.02774|0.02475|0.02539|0.02381|0.02506|0.02491|0.02521|0.02426|0.02681|0.02537|0.02539|0.02583|0.02584|0.02407|0.02327|0.02776|0.02707|0.02713|0.02667|4531|7734|5692|4316|3180|5128|8508|9043|8253|7132|6534|7600|12338|15545|15269|11117|7371|6656|6242|5552|3219|2674|2393|2665|0.09953|0.13737|0.08289|0.06795|0.06526|0.095|0.09911|0.10335|0.12499|0.09456|0.08023|0.09835|0.25524|0.24203|0.22259|0.1326|0.10883|0.07759|0.09482|0.06207|0.06709|0.0228|0.03697|0.04551|-0.08641|-0.0893|-0.07849|-0.07821|-0.05794|-0.0852|-0.11102|-0.11101|-0.10452|-0.0935|-0.12622|-0.10016|-0.25797|-0.21647|-0.24317|-0.16356|-0.08094|-0.09993|-0.07414|-0.07804|-0.07492|-0.05837|-0.04311|-0.04065|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|60|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-03-12 14:15:44|CC.D.HO.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|33514|1444.1|0.05331|2021-11-22|0.08342|21|2.332045|15|-1.860543|9|2021-11-22|0.08715|0.08716|0.08713|0.08712|0.0871|0.08705|0.08708|0.08711|0.08705|0.08707|0.08712|0.08713|0.08708|0.08703|0.08702|0.08702|0.08706|0.08693|0.08695|0.08695|0.08698|0.08342|0.08792|0.08713|92|108|78|51|41|49|109|290|415|328|432|581|1415|3109|3047|2797|2384|2418|4137|1222|434|309|164|71|0.19792|0.2828|0.20742|0.1594|0.09747|0.17958|0.1245|0.25121|0.28568|0.24525|0.20967|0.23406|0.28045|0.43413|0.46967|0.45415|0.25619|0.26755|0.27245|0.1683|0.12989|0.15652|0.15918|0.10026|-0.16376|-0.26446|-0.16337|-0.1187|-0.07378|-0.16512|-0.18447|-0.28749|-0.24363|-0.2717|-0.28337|-0.32558|-0.28157|-0.48226|-0.46421|-0.36185|-0.36238|-0.31479|-0.27513|-0.156|-0.16307|-0.11617|-0.1066|-0.07387|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|60|72|0|0|0|||0|0|0|0|0|||0|0||0|0|0|0||0|0|||
2022-03-12 14:15:44|CC.D.HG.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|46094.4|1981.5|0.04245|2021-11-22|0.04589|21|1.728843|1|-1.944585|13|2021-11-22|0.04623|0.04622|0.0462|0.04621|0.04623|0.04622|0.04626|0.04628|0.04623|0.04624|0.04625|0.04624|0.0462|0.04622|0.04626|0.04624|0.04623|0.04626|0.04625|0.04627|0.04627|0.04589|0.04631|0.04623|661|2276|1487|1038|407|1338|2085|1673|1649|1297|1352|1858|3543|6069|4964|3654|3480|2011|936|705|482|478|336|330|0.21301|0.35296|0.2796|0.17072|0.09357|0.23042|0.26631|0.26169|0.32965|0.21299|0.21295|0.19825|0.33643|0.51793|0.27183|0.29885|0.21266|0.15507|0.14242|0.1271|0.08549|0.10374|0.13781|0.15917|-0.14027|-0.31372|-0.34208|-0.17657|-0.09609|-0.21685|-0.28891|-0.29657|-0.29286|-0.25434|-0.23491|-0.23296|-0.31336|-0.47792|-0.37543|-0.31217|-0.17865|-0.17286|-0.13081|-0.15816|-0.082|-0.21461|-0.08657|-0.09183|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|60|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-03-12 14:15:45|CC.D.IRON.UME.IP|39|2022-03-07 01:00:00|2022-03-11 14:00:00|797.6|91026.2|0.55234|2021-11-22|0.6076|7|5.152622|1|-4.865231|2|2021-11-22||0.66559|0.66629|0.6651||0.6671|0.66737|0.6076||||||0.66805|0.66915|0.64368||||||||||123442|87661|50675||58139|109550|10||||||156790|98929|16||||||||||1.37695|1.14315|0.7776||0.85649|0.83942|0.03684||||||1.21817|0.64087|||||||||||-1.43675|-1.06614|-0.6918||-0.89872|-0.93425|-0.02675||||||-1.13279|-1.16914||||||||||64|64|63|64|64|12|62|62|14|||0|||0|0|||||||0|0||||||||||
2022-03-12 14:15:45|CS.D.LEAD.MINI.IP|85|2022-03-07 01:00:00|2022-03-11 17:00:00|2303.5|269.7|0.44614|2021-11-22|0.25902|17|4.089913|0|-2.077137|10|2021-11-22|0.26566|0.26392|0.26394|0.26396|0.26395|0.26394|0.26402|0.26409|0.26406|0.26395|0.26413|0.26396|0.2638|0.26372|0.26405|0.26413|0.2663|0.25902|||||||48|383|236|153|34|184|304|286|297|232|214|299|423|805|624|581|254|227|||||||0.36472|0.39302|0.18307|0.16646|0.0921|0.26556|0.19461|0.39637|0.36782|0.28158|0.17348|0.25994|0.26518|0.39269|0.34772|0.39987|0.30807|0.10685|||||||-0.1406|-0.32186|-0.19656|-0.13528|-0.08138|-0.18636|-0.23035|-0.36943|-0.31405|-0.20187|-0.26271|-0.20319|-0.22885|-0.29977|-0.44093|-0.31574|-0.17975|-0.28659|||||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16|||0|||||0|0||||||||0|0|||||||
2022-03-12 14:15:46|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17215|15|2.214411|17|-1.682809|13|2021-09-30||||||||||||||0.17218|0.17224|0.17215|0.17236|0.17226|0.17769|||||||||||||||||||1795|1560|1325|1172|2040|428|||||||||||||||||||0.74604|0.3529|0.487|0.30032|0.47788|0.12674|||||||||||||||||||-0.60026|-0.39585|-0.36841|-0.39528|-0.45701|-0.09331||||||33|33|33|33|33|32||||||||||||||0|0|0|0||||||||
2022-03-12 14:15:46|CC.D.LC.UME.IP|30|2022-03-07 14:00:00|2022-03-11 19:00:00|13633.6|3341.4|0.09354|2021-11-22|0.08979|19|1.061566|13|-0.673759|15|2021-11-22||||||||||||||0.10268|0.09698|0.1007|0.10269|0.10512|0.11128|0.08979||||||||||||||||||1535|1916|1494|1246|1690|724|563||||||||||||||||||0.29283|0.27351|0.20915|0.161|0.16359|0.06701|0.04469||||||||||||||||||-0.25198|-0.2327|-0.1974|-0.24671|-0.16518|-0.06682|-0.06542|||||59|70|70|70|70|70|11||||||||||||||0|0|0||0|||||||
2022-03-12 14:15:46|EN.D.LGO.FWM1.IP|104|2022-03-07 02:00:00|2022-03-11 21:00:00|1007.8|4034.5|0.21984|2021-11-22|0.18985|15|2.444176|15|-1.993355|9|2021-11-22||0.20598|0.20073|0.20008|0.20003|0.1992|0.19311|0.19295|0.19358|0.1926|0.1925|0.19156|0.19441|0.19187|0.19578|0.18985|0.19226|0.19703|0.197|0.19529|0.22534|0.29322|0.28172|||292|325|331|216|326|1680|4040|8126|6682|5593|4907|6492|9300|9773|10477|8385|4147|3657|1571|521|333|40|||0.27079|0.25058|0.17721|0.08885|0.17604|0.14743|0.28478|0.37113|0.32739|0.15857|0.18912|0.31432|0.46264|0.49466|0.43798|0.29426|0.30213|0.31358|0.22472|0.11882|0.11377|0.11324|||-0.25137|-0.16042|-0.15005|-0.0992|-0.15761|-0.18871|-0.29446|-0.24376|-0.36354|-0.31195|-0.42492|-0.4253|-0.37269|-0.40443|-0.40231|-0.36517|-0.25445|-0.20926|-0.16307|-0.17941|-0.12449|-0.0793||27|37|37|37|37|37|37|37|37|37|37|37|39|39|39|38|38|37|37|37|31|9||||||||||||||0||0|||||||||
2022-03-12 14:15:47|CC.D.LB.UME.IP|30|2022-03-07 15:00:00|2022-03-11 20:00:00|112321|36.4|0.80883|2021-11-22|0.968|20|8.282666|14|-4.910098|17|2021-11-22|||||||||||||||1.77161|1.64634|1.54371|1.50465|1.61794|1.66171|0.968||||||||||||||||||85|56|23|22|22|22|11||||||||||||||||||1.74278|1.1325|0.5903|0.67863|0.45479|0.55429|0.29647||||||||||||||||||-1.45836|-0.9706|-0.71255|-0.69502|-0.66666|-0.81766|-0.4654||||59|70|70|70|70|70|11|||||||||||||||0|0|0|0|0|0|0||||
2022-03-12 14:15:48|CS.D.CFDSILVER.CFM.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|2585.2|7936.7|0.11432|2021-11-22|0.09892|15|2.397123|12|-2.06473|15|2021-11-22|0.12202|0.11606|0.12384|0.12021|0.12112|0.12891|0.11511|0.10924|0.10813|0.10319|0.1112|0.10972|0.11085|0.11125|0.10646|0.09892|0.09973|0.10009|0.09931|0.11095|0.13808|0.12118|0.12504|0.12497|2203|5137|3519|2588|1546|3116|5020|4692|4337|3583|3148|3794|7224|10514|9607|6216|3837|3292|3121|2400|1557|1365|1296|1366|0.19069|0.27531|0.14298|0.181|0.10902|0.18366|0.24536|0.24411|0.20444|0.15018|0.17022|0.18377|0.55709|0.49519|0.47941|0.22371|0.12534|0.14862|0.218|0.14675|0.10193|0.08887|0.09661|0.09383|-0.13034|-0.23876|-0.1643|-0.13629|-0.10397|-0.20268|-0.2445|-0.20425|-0.20716|-0.15441|-0.2088|-0.20212|-0.41292|-0.55738|-0.42848|-0.28461|-0.15154|-0.21213|-0.16927|-0.16564|-0.1133|-0.132|-0.08622|-0.08427|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|60|72|||0|0||||0|0|0||0||0|0|||0|0|0|0|0|||
2022-03-12 14:15:48|CC.D.NG.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|4789|2424.4|0.06375|2021-11-22|0.05934|21|4.880137|13|-5.198829|12|2021-11-22|0.05967|0.05963|0.05959|0.05962|0.0596|0.05963|0.05961|0.05962|0.05953|0.05953|0.05954|0.05964|0.05963|0.05968|0.05956|0.05968|0.0596|0.05946|0.05952|0.05944|0.05943|0.05934|0.05986|0.05966|593|465|393|1711|1425|577|752|1330|1035|1001|1468|2723|6350|12488|10768|11572|7916|7525|13583|4155|1444|1061|1481|622|0.30264|0.25548|0.26136|0.15606|0.27734|0.37377|0.38652|0.58134|0.4946|0.36605|0.56372|0.75478|0.94687|1.17863|0.91719|0.75076|0.88121|0.79036|0.70924|0.57864|0.35858|0.33627|0.4205|0.35813|-0.3904|-0.24205|-0.21973|-0.17669|-0.26237|-0.34935|-0.40432|-0.69837|-0.33422|-0.4033|-0.61664|-0.85056|-1.0895|-0.9374|-0.747|-0.80007|-0.80367|-0.64455|-0.81261|-0.42602|-0.35678|-0.19391|-0.32517|-0.26673|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|60|72||||||||0||0||0|0||0||0|||||0|0||
2022-03-12 14:15:49|CC.D.CC.UME.IP|50|2022-03-07 09:00:00|2022-03-11 18:00:00|2635.7|1395.4|0.15385|2021-11-22|0.15168|8|1.673394|15|-1.586666|12|2021-11-22|||||||||0.15168|0.15795|0.15802|0.15347|0.15797|0.15789|0.16014|0.16019|0.16683|0.17331|0.22956||||||||||||||342|432|393|516|1585|1728|2113|3460|1366|423|359||||||||||||||0.27363|0.26833|0.27477|0.26999|0.34437|0.46596|0.38656|0.34932|0.23542|0.18072|0.17231||||||||||||||-0.34718|-0.25474|-0.32742|-0.28385|-0.38355|-0.35324|-0.43016|-0.42173|-0.2089|-0.15876|-0.04279||||||53|69|69|70|70|70|70|70|70|70|11||||||||||0|0||0|0||0|0|0|0||||||
2022-03-12 14:15:49|CS.D.NICKEL.MINI.IP|25|2022-03-07 01:00:00|2022-03-08 08:00:00|76791|432.8|2.81911|2021-11-22|0.15319|17|6.573485|0|-2.044752|6|2021-11-22|0.15572|0.15519|0.15513|0.15513|0.15512|0.15517|0.15545|0.15546|0.15523|0.15522|0.15527|0.15527|0.15519|0.1553|0.15536|0.15541|0.15532|0.15319|||||||134|1914|1279|844|112|945|1389|452|436|315|267|322|590|2334|1711|1250|853|362|||||||0.60286|0.60352|0.36045|0.19988|0.07629|0.29248|0.27525|0.27583|0.39568|0.21238|0.15262|0.19502|0.27301|0.52059|0.3249|0.37852|0.29213|0.18581|||||||-0.2056|-0.50909|-0.33866|-0.23475|-0.09487|-0.3697|-0.51863|-0.32051|-0.28403|-0.20412|-0.23736|-0.16266|-0.23777|-0.57512|-0.53012|-0.37203|-0.24825|-0.22831|||||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16|0|0|0|0|0|0|0|||0|||0|0|0|||0|||||||
2022-03-12 14:15:50|CC.D.RB.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|32767|1391.7|0.14042|2021-11-22|0.09121|15|2.361511|15|-1.848194|13|2021-11-22|0.15266|0.15341|0.14657|0.13444|0.15171|0.15548|0.13357|0.10032|0.09386|0.09259|0.10079|0.09792|0.09896|0.09506|0.09378|0.09121|0.09632|0.09386|0.09505|0.09784|0.15967|0.16049|0.15664|0.16361|175|366|237|346|264|428|210|273|466|342|491|542|1419|3172|5107|3502|2597|2646|4671|5030|33450|360|2051|77|0.1766|0.28378|0.23153|0.16174|0.09074|0.17457|0.13767|0.23091|0.32127|0.24125|0.21968|0.25393|0.36524|0.50497|0.5681|0.50385|0.34671|0.29954|0.31786|0.19022|0.15805|0.11642|0.19244|0.12412|-0.17726|-0.28242|-0.16106|-0.14028|-0.08534|-0.18493|-0.18315|-0.35501|-0.2353|-0.31093|-0.27385|-0.28178|-0.37981|-0.5793|-0.56635|-0.42007|-0.27973|-0.28199|-0.36065|-0.15043|-0.24862|-0.17921|-0.13096|-0.10018|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|11|60|72||0||||0||||0|0|0||||0||0|0|||0|||
2022-03-12 14:15:50|CC.D.CT.UME.IP|90|2022-03-07 02:00:00|2022-03-11 19:00:00|11991.6|559.9|0.15005|2021-11-22|0.14725|15|2.018141|1|-2.914303|14|2021-11-22||0.16855|0.18592|0.18085|0.16741|0.17425|0.17046|0.1592|0.1527|0.15261|0.1547|0.15878|0.14746|0.14856|0.14734|0.14725|0.1474|0.14728|0.15584|0.15527||||||565|227|173|58|158|282|194|195|214|212|297|859|2002|2237|1527|1290|1106|1605|1598||||||0.56355|0.24019|0.23228|0.14615|0.25252|0.26314|0.2661|0.20606|0.25191|0.17877|0.17885|0.32248|0.44052|0.37001|0.46565|0.28697|0.33457|0.21415|0.13068||||||-0.37229|-0.27142|-0.18359|-0.13869|-0.16534|-0.26715|-0.18943|-0.21514|-0.18422|-0.20862|-0.20249|-0.2759|-0.4713|-0.44733|-0.31078|-0.30008|-0.24635|-0.21132|-0.17079|||||59|70|70|70|70|70|69|69|69|69|69|68|70|70|70|69|69|69|11||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-03-12 14:15:51|CC.D.OJ.UME.IP|26|2022-03-07 13:00:00|2022-03-11 18:00:00|13881|116.2|0.39092|2021-11-22|0.33821|15|3.003499|13|-3.486732|14|2021-11-22|||||||||||||0.34168|0.36652|0.36339|0.33821|0.34876|0.40457|0.44614||||||||||||||||||89|106|121|101|92|107|114||||||||||||||||||0.75074|0.61449|0.69652|0.46479|0.51489|0.43514|0.58192||||||||||||||||||-0.84777|-0.66592|-0.68936|-0.54495|-0.47018|-0.46286|-0.43949||||||59|70|70|70|70|70|11|||||||||||||0|0|0|0|0|0|0||||||
2022-03-12 14:15:51|CC.D.SB.UME.IP|50|2022-03-07 08:00:00|2022-03-11 17:00:00|1922.2|5344.9|0.15585|2021-11-22|0.15091|18|1.608106|15|-1.378709|16|2021-11-22||||||||0.15104|0.15133|0.15129|0.15134|0.15127|0.15128|0.1513|0.15135|0.15129|0.15288|0.16791|0.15091|||||||||||||1323|1291|1268|1522|1520|3621|4536|4867|4138|7023|5993|0|||||||||||||0.29579|0.25415|0.28799|0.20181|0.23474|0.30419|0.42042|0.39728|0.30686|0.24731|0.24425||||||||||||||-0.24057|-0.27681|-0.22631|-0.24643|-0.18915|-0.37111|-0.35398|-0.30815|-0.33814|-0.32239|-0.40723|||||||53|68|69|69|70|70|70|70|70|68|13|1||||||||0|0||||||||0||||||||
2022-03-12 14:15:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:52|CC.D.LCO.UME.IP|111|2022-03-06 23:00:00|2022-03-11 21:00:00|11081|15411.2|0.04965|2021-11-22|0.03614|18|2.558641|15|-1.585265|9|2021-11-22|0.03649|0.03668|0.03622|0.03645|0.0362|0.03617|0.03619|0.03621|0.03617|0.03618|0.0362|0.03621|0.03619|0.03617|0.03616|0.03616|0.03617|0.03617|0.03614|0.03614|0.04919|0.09516|0.07579|0.0427|1523|4077|5453|5181|960|4402|5897|12398|21569|13368|35986|12851|19023|48924|42686|41589|23265|15099|25627|7953|196734|2132890|34348|1013|0.21039|0.33865|0.25021|0.2024|0.11334|0.21864|0.14622|0.25477|0.30771|0.23957|0.22491|0.19626|0.28808|0.43118|0.45642|0.41749|0.24368|0.24322|0.32295|0.22634|0.12633|0.08183|0.29046|0.20249|-0.2054|-0.30348|-0.20184|-0.13285|-0.07157|-0.1722|-0.18347|-0.28004|-0.20824|-0.30048|-0.25321|-0.28003|-0.32944|-0.43549|-0.44286|-0.36181|-0.30897|-0.27235|-0.271|-0.15341|-0.17773|-0.08766|-0.18248|-0.12554|63|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|59|30|16|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||||
2022-03-12 14:15:53|CC.D.CL.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|10696.1|18717.4|0.05383|2021-11-22|0.03742|17|2.712109|15|-1.732481|13|2021-11-22|0.03753|0.03754|0.03752|0.03752|0.03751|0.03748|0.0375|0.03753|0.0375|0.0375|0.03751|0.03753|0.0375|0.03747|0.03746|0.03746|0.03747|0.03742|0.03743|0.03743|0.0446|0.03802|0.03797|0.03752|3297|7013|4993|3637|1927|3973|6682|9209|13386|11629|8999|11703|22831|48652|58058|52578|28282|23944|38932|16344|22071|4193|3665|2565|0.22403|0.30992|0.23009|0.18419|0.10739|0.20731|0.13789|0.26232|0.29607|0.26296|0.24177|0.20836|0.3363|0.5194|0.54572|0.50469|0.27403|0.29407|0.41139|0.26204|0.16068|0.13742|0.16685|0.1057|-0.18995|-0.28891|-0.19269|-0.12885|-0.06865|-0.17481|-0.18992|-0.30431|-0.25689|-0.33805|-0.25891|-0.30258|-0.38531|-0.49102|-0.47668|-0.38762|-0.36917|-0.31879|-0.29868|-0.19028|-0.19081|-0.13263|-0.14858|-0.10535|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|60|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-12 14:15:53|CC.D.RR.UME.IP|40|2022-03-07 01:00:00|2022-03-11 19:00:00|15921.1|50.9|0.26853|2021-11-22|0.16428|15|1.470691|14|-1.285338|13|2021-11-22|0.24409|0.25504|0.23101|||||||||||0.19609|0.177|0.16428|0.16809|0.1685|0.21643|0.2064|||||10|5|3|||||||||||80|130|125|92|69|95|63|||||0.1653|0.0806|0.0886|||||||||||0.3502|0.27236|0.21895|0.19575|0.15237|0.16261|0.27291|||||-0.15598|-0.10535|-0.18108|||||||||||-0.3754|-0.22719|-0.24336|-0.20796|-0.16066|-0.18107|-0.10483|||||57|69|13|59|70|70|70|70|70|11|0|||||||||||||0|0|0|0|0|0|0|||||
2022-03-12 14:15:54|CC.D.SM.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|47490.2|1319.3|0.08663|2021-11-22|0.11315|19|2.107971|14|-2.812783|16|2021-11-22|0.11892|0.11807|0.11808|0.11812|0.11811|0.11807|0.11807|0.1181|0.11811|0.11811|0.1181|0.11807|0.11808|0.11818|0.11807|0.11808|0.11817|0.11814|0.11815|0.11315|||||574|389|201|166|107|171|292|357|380|437|388|581|727|3694|4732|3627|3255|3165|3278|3463|||||0.11637|0.25165|0.09384|0.07544|0.06276|0.0897|0.09251|0.15224|0.12151|0.12124|0.11173|0.16276|0.15789|0.42649|0.54821|0.36968|0.32093|0.22999|0.18661|0.20486|||||-0.1519|-0.14804|-0.11348|-0.09903|-0.07218|-0.06816|-0.09885|-0.14094|-0.12229|-0.10617|-0.11369|-0.16073|-0.1476|-0.30913|-0.31287|-0.28816|-0.43653|-0.18069|-0.15621|-0.21095|||||59|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0|||||
2022-03-12 14:15:54|CC.D.BO.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|7497.8|1589.1|0.10725|2021-11-22|0.10099|0|3.27269|13|-2.74933|17|2021-11-22|0.10099|0.10118|0.10116|0.10114|0.10114|0.102|0.1011|0.1011|0.10101|0.10099|0.10104|0.10102|0.10394|0.10205|0.10108|0.10116|0.10129|0.10124|0.10968|0.10219|||||662|478|338|200|116|195|344|557|506|520|391|484|736|3645|4424|3894|2875|2759|2967|2347|||||0.2361|0.25694|0.1709|0.16876|0.12257|0.23064|0.19462|0.28886|0.28071|0.25622|0.20073|0.2131|0.20669|0.61703|0.62259|0.44075|0.34184|0.33679|0.22843|0.26077|||||-0.30522|-0.28194|-0.17268|-0.1249|-0.11304|-0.1359|-0.26003|-0.31678|-0.30473|-0.23429|-0.22577|-0.2046|-0.22691|-0.67805|-0.46578|-0.44098|-0.45695|-0.31615|-0.25857|-0.11365|||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|||||
2022-03-12 14:15:55|CC.D.S.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|1672.9|2989.8|0.07143|2021-11-22|0.09413|0|1.878053|17|-2.729874|16|2021-11-22|0.09413|0.09448|0.09447|0.09448|0.09448|0.09442|0.09442|0.09446|0.09445|0.09446|0.0945|0.09447|0.0945|0.09452|0.09451|0.09546|0.09467|0.09462|0.09551|0.09633|||||1610|1667|864|525|185|548|961|779|669|671|638|909|1441|7745|9760|7000|6215|6126|5484|5524|||||0.18121|0.31139|0.11496|0.10555|0.0473|0.13791|0.1248|0.12946|0.12567|0.09455|0.11017|0.14175|0.11609|0.30481|0.3387|0.22924|0.2802|0.22775|0.1516|0.15496|||||-0.1597|-0.16134|-0.12145|-0.09926|-0.05912|-0.08448|-0.14314|-0.14048|-0.14118|-0.10548|-0.11265|-0.154|-0.14294|-0.28857|-0.29542|-0.26754|-0.38541|-0.15943|-0.13324|-0.12076|||||59|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|11|0|||0|||||||||||0|0||0|||||||
2022-03-12 14:15:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:15:56|CS.D.PLAT.CFM.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|1076.4|2429.8|0.59186|2021-11-22|0.49552|14|2.144772|12|-2.284934|14|2021-11-22|0.49586|0.49578|0.49585|0.49608|0.49606|0.49593|0.4961|0.49578|0.49608|0.49599|0.49616|0.49623|0.4957|0.51161|0.49552|0.49574|0.49593|0.56144|0.49619|0.49628|0.55645|0.77771|0.50057|0.49586|628|877|660|497|397|663|844|1133|1135|925|851|948|1965|2819|2813|1915|1354|1266|1191|1026|478|373|291|334|0.27197|0.28638|0.21821|0.1664|0.15064|0.22271|0.23385|0.30446|0.27909|0.22716|0.20874|0.25052|0.56797|0.66992|0.43943|0.28883|0.23797|0.22366|0.21622|0.16724|0.13181|0.07546|0.18096|0.21397|-0.20252|-0.23681|-0.26113|-0.18837|-0.15724|-0.22068|-0.26878|-0.29581|-0.28787|-0.18512|-0.22086|-0.31264|-0.39308|-0.50838|-0.6132|-0.42763|-0.27028|-0.25939|-0.19132|-0.17858|-0.14963|-0.26115|-0.10814|-0.16326|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|60|72||0||||||||0||||0||0|0|||||0|0||
2022-03-12 14:15:57|CS.D.ZINC.MINI.IP|85|2022-03-07 01:00:00|2022-03-11 17:00:00|3810.5|514.9|0.42112|2021-11-22|0.18411|17|4.586852|0|-2.979799|13|2021-11-22|0.20026|0.1965|0.19644|0.19727|0.19906|0.19636|0.1915|0.19156|0.1915|0.19275|0.19247|0.1924|0.19821|0.19141|0.19193|0.1913|0.19721|0.18411|||||||97|1234|742|472|90|595|898|522|516|424|401|540|753|1866|1582|939|489|333|||||||0.34914|0.34535|0.33691|0.24791|0.09053|0.30956|0.25273|0.3337|0.42776|0.25727|0.22693|0.2419|0.23824|0.46165|0.50833|0.36182|0.22133|0.13885|||||||-0.15823|-0.35622|-0.26707|-0.1792|-0.08859|-0.31198|-0.32834|-0.35494|-0.34378|-0.2033|-0.22712|-0.24344|-0.2084|-0.53959|-0.4168|-0.28788|-0.14983|-0.26326|||||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16|0|0|0|||||0|||0|||0|0|0|0|0|||||||
2022-03-12 14:15:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-22|0.08099|11|1.466419|8|-2.30189|9|2021-11-22|0.98058|10.06576|50.49379|26.00603|33.83723|5.73114|0.13034|0.09391|0.08498|0.08409|0.08105|0.08099|0.08208|0.08406|0.08203|0.0852|0.08613|0.09632|0.09115|0.11575|0.11805||||3|31|140|1|14|91|2638|17556|20389|18894|16188|14898|21247|24049|27278|32373|13847|2033|1134|1564|1687|||||0.06434|0.08178||0.05187|0.31341|0.27572|0.3036|0.4825|0.36588|0.26202|0.28003|0.28421|0.292|0.40879|0.27836|0.20025|0.16204|0.12094|0.19325|0.16639||||-0.8578|-0.99456|-0.43499|-0.1496|-0.22004|-0.2775|-0.29453|-0.36965|-0.40797|-0.38997|-0.36444|-0.26703|-0.24296|-0.35192|-0.39851|-0.19685|-0.23117|-0.1304|-0.15443|-0.16912|-0.20939||||1|11|6|4|6|19|35|50|50|50|50|50|50|50|50|50|50|50|50|51|11|0||||||0||||||||||||||||||
2022-03-12 14:15:57|IX.D.CANNABIS.IFD.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|248.29|0|2.38754|2021-11-22|0.96118|20|4.391701|19|-2.525424|19|2021-11-22||||||||||||||1.34499|1.36551|1.36822|1.36811|1.36835|1.36774|1.36656|0.96118|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.59615|0.6313|0.62536|0.39934|0.49574|0.49396|0.60366|1.05855|||||||||||||||||-0.55909|-0.77868|-0.60941|-0.3988|-0.44019|-0.35666|-0.48593|-0.70137||||53|69|69|69|69|69|69|16||||||||||||||0|0||0|0|0|0|||||
2022-03-12 14:15:58|KB.D.BANKS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3042.86|0|0|2021-11-22|0|7|0.982517|14|-1.605739|9|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22775|0.25068|0.28655|0.18976|0.2177|0.19259|0.27795|0.28394|0.15498|0.17728|||||||||||||||-0.25085|-0.30245|-0.31555|-0.18801|-0.18029|-0.21567|-0.27107|-0.32479|-0.14202|-0.17385||||||||52|67|67|67|67|67|67|67|67|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:15:59|KB.D.AERO.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|4576.61|0|0|2021-11-22|0|7|2.246615|13|-2.282093|12|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.246|0.29422|0.19001|0.19601|0.18844|0.17607|0.22007|0.21346|0.11809|0.13585|||||||||||||||-0.26383|-0.22583|-0.16819|-0.14422|-0.1948|-0.20658|-0.17955|-0.26673|-0.14621|-0.08894||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:15:59|KB.D.DRINKS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|25666.15|0|0|2021-11-22|0|7|0.865716|12|-1.03702|13|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23949|0.20609|0.17962|0.13491|0.13778|0.17802|0.20494|0.2065|0.15307|0.11322|||||||||||||||-0.25082|-0.18155|-0.20221|-0.17311|-0.14365|-0.13464|-0.23603|-0.18142|-0.15726|-0.08483||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:00|KB.D.CHEMS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|12266.35|0|0|2021-11-22|0|7|1.670274|9|-2.180641|8|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31265|0.22871|0.26724|0.17017|0.15402|0.19559|0.27584|0.22522|0.11767|0.1121|||||||||||||||-0.27723|-0.36107|-0.19558|-0.16503|-0.20545|-0.18292|-0.20929|-0.18367|-0.14845|-0.17942||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:00|KB.D.BUILD.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6924.58|0|0|2021-11-22|0|7|1.223742|13|-1.175518|9|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33227|0.16182|0.18639|0.16093|0.15478|0.16669|0.26952|0.26565|0.1672|0.14793|||||||||||||||-0.22595|-0.22082|-0.21607|-0.20517|-0.16278|-0.15082|-0.17787|-0.2222|-0.17347|-0.19234||||||||49|65|64|64|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:00|KB.D.ELECTY.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|10285.34|0|0|2021-11-22|0|7|1.48516|8|-1.042995|7|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3462|0.30198|0.23937|0.21321|0.19365|0.20194|0.26053|0.24123|0.15105|0.15196|||||||||||||||-0.30187|-0.26537|-0.22993|-0.19724|-0.23135|-0.21866|-0.24164|-0.18974|-0.18458|-0.10978||||||||49|64|62|62|62|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:01|KB.D.EE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|9274.88|0|0|2021-11-22|0|7|1.188682|8|-1.399688|8|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35635|0.23032|0.2502|0.14087|0.13191|0.16858|0.18228|0.18005|0.13876|0.08706|||||||||||||||-0.31049|-0.35025|-0.19646|-0.20959|-0.13965|-0.16243|-0.22959|-0.20141|-0.11069|-0.14261||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:01|KB.D.SPECFINAN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|10441.8|0|0|2021-11-22|0|7|0.79305|7|-0.720181|11|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27001|0.15169|0.13529|0.11209|0.12908|0.13682|0.16872|0.16641|0.11243|0.08979|||||||||||||||-0.20827|-0.20664|-0.11062|-0.1877|-0.15475|-0.12028|-0.18832|-0.21488|-0.10298|-0.09871||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:16:02|KB.D.FDR.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3797.98|0|0|2021-11-22|0|7|1.161706|8|-0.722872|9|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2277|0.21196|0.18232|0.17295|0.10388|0.16125|0.24551|0.17029|0.15196|0.13013|||||||||||||||-0.19984|-0.19226|-0.19843|-0.16344|-0.12938|-0.16449|-0.14916|-0.15217|-0.13508|-0.06786||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:03|KB.D.FOOD.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6096.36|0|0|2021-11-22|0|7|1.168794|8|-0.971697|10|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24881|0.22996|0.29377|0.14601|0.16282|0.17895|0.23056|0.19161|0.14886|0.0883|||||||||||||||-0.22873|-0.19072|-0.18282|-0.19362|-0.20982|-0.15806|-0.15366|-0.20605|-0.13093|-0.10391||||||||49|65|65|64|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:03|KB.D.WATER.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6075.7|0|0|2021-11-22|0|7|0.820623|12|-1.352373|8|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19153|0.19302|0.17517|0.19955|0.1295|0.21092|0.21448|0.21691|0.11874|0.0557|||||||||||||||-0.3081|-0.27145|-0.18474|-0.12571|-0.14011|-0.11773|-0.19096|-0.1377|-0.14457|-0.07476||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:04|KB.D.GINDU.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5887.63|0|0|2021-11-22|0|7|0.870329|13|-0.934439|7|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26966|0.18691|0.13171|0.12626|0.14632|0.18567|0.2206|0.21171|0.11662|0.07738|||||||||||||||-0.26966|-0.2241|-0.14357|-0.1899|-0.18062|-0.16052|-0.15886|-0.22997|-0.13514|-0.08285||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:04|KB.D.RETAIL.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|2336.43|0|0|2021-11-22|0|7|0.996823|7|-0.770282|7|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27275|0.23562|0.21753|0.14578|0.14415|0.14864|0.21063|0.20244|0.12722|0.09237|||||||||||||||-0.28209|-0.18477|-0.19145|-0.21509|-0.14736|-0.2111|-0.12561|-0.20705|-0.11472|-0.18655||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:05|KB.D.HEALTH.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5421.35|0|0|2021-11-22|0|7|2.825004|8|-1.123129|15|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18753|0.47096|0.30502|0.26789|0.19783|0.2554|0.35578|0.23893|0.21647|0.31888|||||||||||||||-0.2823|-0.31045|-0.31473|-0.27446|-0.25423|-0.32042|-0.24641|-0.24491|-0.22031|-0.10404||||||||48|62|59|59|61|60|65|65|65|16||||||||0|0||0||0|0|0||0||||||||
2022-03-12 14:16:05|KB.D.HSEHLD.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|13574.42|0|0|2021-11-22|0|7|1.466245|9|-1.329478|10|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41736|0.36292|0.35297|0.26244|0.31295|0.25193|0.29421|0.33229|0.21177|0.13065|||||||||||||||-0.45345|-0.29097|-0.28898|-0.28324|-0.26293|-0.152|-0.28769|-0.35993|-0.20219|-0.20855||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:06|KB.D.ENGINE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|15424.59|0|0|2021-11-22|0|7|1.290093|7|-1.358065|8|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35813|0.26833|0.25615|0.19189|0.18668|0.15761|0.26889|0.31257|0.18722|0.12687|||||||||||||||-0.33002|-0.31346|-0.26024|-0.26459|-0.18403|-0.23007|-0.29931|-0.18775|-0.17613|-0.2138||||||||49|65|63|65|64|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:06|KB.D.BUS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3747.45|0|0|2021-11-22|0|7|1.765818|8|-1.570125|7|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34376|0.32585|0.20059|0.215|0.14571|0.26027|0.27178|0.3195|0.18391|0.14246|||||||||||||||-0.52459|-0.3216|-0.28008|-0.25647|-0.29946|-0.20554|-0.25026|-0.27581|-0.1538|-0.22065||||||||49|65|65|65|65|64|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:07|KB.D.LIFE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6805.5|0|0|2021-11-22|0|7|0.918891|13|-1.528897|9|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31283|0.27197|0.20265|0.24027|0.17437|0.17096|0.22128|0.25875|0.15387|0.10209|||||||||||||||-0.29708|-0.21029|-0.28554|-0.20819|-0.2058|-0.16495|-0.2078|-0.29965|-0.10467|-0.16778||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:07|KB.D.MEDIA.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|8813.12|0|0|2021-11-22|0|7|1.042613|7|-0.826709|7|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28554|0.24647|0.17735|0.1519|0.15559|0.19937|0.21974|0.22036|0.14919|0.09329|||||||||||||||-0.25593|-0.15425|-0.1789|-0.13237|-0.16208|-0.16366|-0.19082|-0.19896|-0.14374|-0.08471||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|||0|0|0|0|0|0||||||||
2022-03-12 14:16:08|KB.D.MINING.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|12507.77|0|0|2021-11-22|0|7|1.676933|13|-1.909778|14|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3202|0.2985|0.1851|0.24262|0.19367|0.34743|0.37095|0.43585|0.19192|0.22927|||||||||||||||-0.26737|-0.2134|-0.2374|-0.2691|-0.18699|-0.21776|-0.46258|-0.37486|-0.18884|-0.24922||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:08|KB.D.INSURANCE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|2870.58|0|0|2021-11-22|0|7|1.050557|13|-0.818896|12|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23451|0.20328|0.17234|0.19233|0.18173|0.1571|0.20596|0.16967|0.14477|0.16625|||||||||||||||-0.23548|-0.22284|-0.20233|-0.15268|-0.15194|-0.1638|-0.18222|-0.13554|-0.08602|-0.11071||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:09|KB.D.OIL.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6656.92|0|0|2021-11-22|0|7|1.326516|15|-1.483281|9|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31509|0.35185|0.32287|0.25432|0.2209|0.23232|0.46443|0.36727|0.24422|0.22731|||||||||||||||-0.35396|-0.31256|-0.28772|-0.2324|-0.26084|-0.2907|-0.35237|-0.38206|-0.23448|-0.16654||||||||52|67|67|67|67|67|67|67|67|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:16:10|KB.D.PGOODS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|27764.62|0|0|2021-11-22|0|7|1.759106|9|-2.141446|8|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42912|0.26492|0.31703|0.24771|0.22393|0.19908|0.29535|0.3188|0.21805|0.09099|||||||||||||||-0.434|-0.32627|-0.14804|-0.29955|-0.25558|-0.24715|-0.35509|-0.28683|-0.14312|-0.23628||||||||49|65|65|64|62|64|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:10|KB.D.REAL.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3185.83|0|0|2021-11-22|0|7|0.788215|8|-0.92606|9|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23864|0.24451|0.1774|0.15159|0.17076|0.14265|0.21209|0.21684|0.11849|0.09994|||||||||||||||-0.22811|-0.20675|-0.19856|-0.14379|-0.18259|-0.13652|-0.17898|-0.20854|-0.15251|-0.16433||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:11|KB.D.SOFT.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|1825.09|0|0|2021-11-22|0|7|0.995455|8|-0.874755|13|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24168|0.20057|0.18184|0.1916|0.13818|0.1817|0.22572|0.22228|0.12526|0.07976|||||||||||||||-0.28852|-0.23344|-0.20316|-0.18681|-0.17307|-0.1439|-0.21237|-0.19058|-0.13414|-0.10531||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0||0|0|0||||||||
2022-03-12 14:16:11|KB.D.SUPPORT.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|10638.12|0|0|2021-11-22|0|7|0.76115|7|-0.974843|7|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25038|0.15949|0.18571|0.13431|0.12301|0.15571|0.1852|0.20476|0.12895|0.08878|||||||||||||||-0.25491|-0.21338|-0.17423|-0.16059|-0.16146|-0.14636|-0.18872|-0.19505|-0.115|-0.11293||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:12|KB.D.TOBACCO.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|31863.73|0|0|2021-11-22|0|7|0.882515|13|-1.220696|8|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18475|0.18123|0.1904|0.18614|0.1442|0.17646|0.22597|0.21884|0.13688|0.0999|||||||||||||||-0.23886|-0.29431|-0.23781|-0.18082|-0.18283|-0.13972|-0.28544|-0.2468|-0.17036|-0.07867||||||||49|65|65|64|64|64|65|65|65|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:12|KB.D.HOTELS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6618.67|0|0|2021-11-22|0|7|3.176228|13|-2.459011|11|2021-11-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37605|0.33131|0.22679|0.22558|0.30379|0.22944|0.34989|0.28697|0.19659|0.05032|||||||||||||||-0.45494|-0.32013|-0.30405|-0.27209|-0.32434|-0.21168|-0.19564|-0.345|-0.19824|-0.09682||||||||51|67|67|67|67|67|67|67|67|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-12 14:16:13|KB.D.PHARMA.IFM.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|18963|0|0.30042|2021-11-22|0.30021|9|1.937006|9|-1.053614|13|2021-11-22||||||||0.30045|0.30064|0.30021|0.30083|0.30086|0.30078|0.30041|0.30059|0.30098|0.30165|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17907|0.24827|0.26197|0.17624|0.22716|0.18179|0.34804|0.24623|0.2104|0.10804|||||||||||||||-0.3376|-0.20822|-0.22212|-0.23502|-0.2181|-0.18333|-0.40748|-0.25701|-0.21991|-0.16069||||||||49|65|65|65|65|65|65|65|65|16||||||||0|0||0||0||0||0||||||||
2022-03-12 14:16:13|KB.D.OZTELE.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|1439|0|0.40092|2021-11-22|0.4006|0|0.864349|23|-1.004119|0|2021-11-22|0.4006|0.40135|0.40151|0.40139|0.40145|0.40212||||||||||||||||||0.40065|0|0|0|0|0|0||||||||||||||||||0|0.32338|0.22734|0.2436|0.17969|0.17538|0.16655||||||||||||||||||0.34602|-0.30412|-0.22072|-0.20736|-0.15442|-0.16382|-0.18872||||||||||||||||||-0.37254|66|66|66|66|66|35|32|0||||0|0|||||||||||||||||||
2022-03-12 14:16:14|KB.D.OZCOND.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|3005.7|0|0.40024|2021-11-22|0.40038|5|0.987246|0|-1.150774|0|2021-11-22|0.40111|0.40062|0.40079|0.40081|0.40083|0.40038||||||||||||||||||0.40104|0|0|0|0|0|0||||||||||||||||||0|0.27082|0.20727|0.20536|0.20688|0.12943|0.13301||||||||||||||||||0.41423|-0.25011|-0.23309|-0.2135|-0.16268|-0.13964|-0.20794||||||||||||||||||-0.30099|66|66|66|66|66|35|32|0||0|0|0|0||||||||||||||||||0|
2022-03-12 14:16:14|KB.D.OZCONSUM.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|12704.3|0|0.40082|2021-11-22|0.40076|2|0.970915|0|-1.47252|23|2021-11-22|0.40077|0.40081|0.40076|0.40079|0.40085|0.40081||||||||||||||||||0.40091|0|0|0|0|0|0||||||||||||||||||0|0.25142|0.21256|0.19799|0.17419|0.16494|0.14472||||||||||||||||||0.23227|-0.41236|-0.24288|-0.19519|-0.12315|-0.13557|-0.18287||||||||||||||||||-0.37878|66|66|66|66|66|35|32|0|0|0||0|0||||||||||||||||||0|
2022-03-12 14:16:15|KB.D.OZENER.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|9618|0|0.40072|2021-11-22|0.40056|5|1.990931|0|-1.375252|5|2021-11-22|0.40082|0.40076|0.40073|0.40101|0.40088|0.40056||||||||||||||||||0.40068|0|0|0|0|0|0||||||||||||||||||0|0.55129|0.27197|0.17918|0.17823|0.1999|0.26535||||||||||||||||||0.45704|-0.44028|-0.27445|-0.2641|-0.24567|-0.2343|-0.28077||||||||||||||||||-0.50385|66|66|67|66|66|35|32|0|0|0|0|0|0||||||||||||||||||0|
2022-03-12 14:16:15|KB.D.OZFINL.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|6297.3|0|0.40046|2021-11-22|0.40062|2|0.776435|0|-1.084419|23|2021-11-22|0.40092|0.40068|0.40062|0.40075|0.40081|0.40063||||||||||||||||||0.40098|0|0|0|0|0|0||||||||||||||||||0|0.24439|0.18299|0.15459|0.15505|0.1427|0.1541||||||||||||||||||0.24682|-0.33777|-0.22692|-0.19789|-0.13254|-0.1881|-0.16627||||||||||||||||||-0.37067|66|67|67|66|66|35|32|0|0|0|0|0|0||||||||||||||||||0|
2022-03-12 14:16:15|KB.D.OZHEALTH.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|38711.4|0|0.40083|2021-11-22|0.40076|5|1.044399|23|-1.302694|0|2021-11-22|0.4008|0.4008|0.40079|0.40082|0.40077|0.40076||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.24925|0.2696|0.23262|0.22981|0.15146|0.19961||||||||||||||||||0.32975|-0.30147|-0.2353|-0.20851|-0.15547|-0.15508|-0.17819||||||||||||||||||-0.37767|66|66|66|66|66|35|32|0|0|0|0|0|0||||||||||||||||||0|
2022-03-12 14:16:16|KB.D.OZINDU.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|6100.3|0|0.40099|2021-11-22|0.40054|23|0.719189|23|-0.880252|0|2021-11-22|0.40071|0.40083|0.40084|0.4008|0.40079|0.40068||||||||||||||||||0.40054|0|0|0|0|0|0||||||||||||||||||0|0.23454|0.15202|0.15821|0.14999|0.13636|0.126||||||||||||||||||0.20114|-0.26612|-0.18644|-0.16012|-0.15134|-0.09847|-0.1599||||||||||||||||||-0.24677|66|66|66|66|66|35|32|0|0||0|0|0||||||||||||||||||0|
2022-03-12 14:16:16|KB.D.OZMATR.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|17523.7|0|0.40081|2021-11-22|0.40076|3|2.805838|1|-1.130424|1|2021-11-22|0.40084|0.40082|0.40078|0.40076|0.4008|0.40078||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.42829|0.31268|0.21564|0.24686|0.13631|0.14295||||||||||||||||||0.28463|-0.3463|-0.29697|-0.28353|-0.22632|-0.19967|-0.19963||||||||||||||||||-0.21291|66|66|67|66|66|35|32|0|0||0|0|0||||||||||||||||||0|
2022-03-12 14:16:17|KB.D.OZUTILI.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|7037.3|0|0.4007|2021-11-22|0.40054|0|1.935383|5|-1.476984|0|2021-11-22|0.40054|0.40084|0.40063|0.40106|0.40084|0.40076||||||||||||||||||0.40103|0|0|0|0|0|0||||||||||||||||||0|0.31529|0.22196|0.20386|0.16201|0.16561|0.26344||||||||||||||||||0.26923|-0.36157|-0.22212|-0.23871|-0.16091|-0.11706|-0.22505||||||||||||||||||-0.27385|66|66|66|66|66|35|31||0||0||0|||||||||||||||||||
2022-03-12 14:16:18|SE.D.MMM.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|14090|145671.6|1.85541|2021-11-22|0.01969|19|17.225806|8|-3.153153|10|2021-11-22|0.17816||||||||1.30838|12.96776|7.24107|0.56476|0.51161|1.51526|0.03811|0.02663|0.02375|0.02363|0.02082|0.01969|0.52212|21.30168|23.91738|31.75976|327||||||||209|215|355|1704|1948|137279|178477|173623|130438|124691|138639|320444|130270|21845|282|284|0.00555||||||||2.53339|3.61801|0.60844|0.57934|0.26334|0.50059|0.33939|0.24402|0.19489|0.12761|0.19437|0.20614|0.08158|0.22415|0.12878|0.0861|||||||||-0.2736|-0.39787|-0.36244|-0.32056|-0.21549|-0.43454|-0.39395|-0.28883|-0.27818|-0.19806|-0.17583|-0.23396|-0.33859|-0.27754|-0.11634|-0.15643|4|59|65|62|70|69|70|70|70|70|70|70|70|70|43|34|35|||||||||||||||0|||0|0|0|0||||
2022-03-12 14:16:18|SA.D.AXP.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|16750|198980.3|4.75329|2021-11-22|0.02514|19|12.251009|8|-2.554432|13|2021-11-22|0.46117||||||||1.70934|9.475|8.8129|0.69004|0.5841|0.13914|0.05139|0.03836|0.03276|0.03074|0.02873|0.02514|0.41028|12.5992|30.76664|23.00386|1168||||||||126|92|184|1048|3208|242313|334851|249419|200992|180724|207342|442742|209519|18743|952|709|0.1605||||||||1.97961|0.98928|0.4134|0.70404|0.38757|0.77743|0.58583|0.34615|0.2981|0.27637|0.22612|0.26234|0.08428|0.23897|0.20188|0.0992|-0.22247||||||||-0.59293|-0.50895|-0.431|-0.29201|-0.33745|-0.66876|-0.61424|-0.31267|-0.34799|-0.21319|-0.22605|-0.29839|-0.34762|-0.24892|-0.12042|-0.14186|6|59|60|64|70|70|70|70|70|70|70|70|70|70|49|36|44|||||||||||||||0|0|0||0||0||||
2022-03-12 14:16:19|UA.D.AAPL.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|15441|3276847.8|0.04492|2021-11-22|0.00664|16|1.849218|14|-3.665574|20|2021-11-22|0.02888||||||||0.05626|0.06011|0.05799|0.02174|0.01641|0.00875|0.00665|0.00684|0.00664|0.00692|0.00664|0.01354|0.02448|0.0236|0.02193|0.02349|53459||||||||47140|30768|29821|173890|238447|5375554|5686871|4328220|3588505|3098069|3159535|5767886|3857285|554853|46202|53239|0.09841||||||||0.20969|0.11827|0.08475|0.14098|0.1596|0.3937|0.41591|0.29272|0.37197|0.24222|0.20251|0.24387|0.07003|0.06026|0.05521|0.07734|-0.13476||||||||-0.21188|-0.11967|-0.11108|-0.1193|-0.11096|-0.41102|-0.39598|-0.33018|-0.24643|-0.25065|-0.19575|-0.26596|-0.24681|-0.06674|-0.06967|-0.06332|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||||||||||||0|0|0|0||0||0|||0||
2022-03-12 14:16:20|SA.D.BA.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|17640|446979.9|0.20376|2021-11-22|0.02149|18|3.921569|8|-2.201677|13|2021-11-22|0.10025||||||||0.35306|0.26444|1.68212|0.13133|0.0941|0.0467|0.02762|0.02328|0.02256|0.02195|0.02149|0.02211|0.06613|0.075|0.08178|0.09681|13472||||||||3109|4010|4187|22744|49446|993884|1192152|903628|660624|567835|537608|813724|269104|24433|7784|8544|0.15555||||||||0.57623|0.27197|0.24443|0.21822|0.23468|0.54807|0.65695|0.42484|0.33394|0.24237|0.25354|0.27559|0.08746|0.06186|0.08019|0.08628|-0.09701||||||||-0.24003|-0.19871|-0.15915|-0.24864|-0.19825|-0.60766|-0.67668|-0.45303|-0.3127|-0.38552|-0.28339|-0.35982|-0.105|-0.07897|-0.05006|-0.09673|8|59|70|69|70|70|70|70|70|70|70|70|70|70|58|56|56|||||||||||0|||0|0|0||0|0|0||0|||
2022-03-12 14:16:20|SB.D.CAT.CASH.IP|76|2022-03-07 09:00:00|2022-03-11 21:00:00|21480|223171.9|0.54078|2021-11-22|0.0224|19|18.786127|8|-2.464302|14|2021-11-22|14.44023||||||||1.08706|6.75333|9.45666|0.36209|0.27123|0.08262|0.03868|0.03064|0.02803|0.02745|0.02628|0.0224|0.17474|8.49695|17.56396|14.22027|2842||||||||311|485|763|3192|7996|237709|325412|236936|192264|174156|185260|386952|166784|48976|2818|1291|0.10905||||||||5.38421|1.33299|0.56248|0.47507|0.21653|0.69594|0.4651|0.3577|0.24113|0.16539|0.21897|0.23663|0.10139|0.07286|0.03533|0.06036|-0.09723||||||||-0.53332|-0.3017|-0.31533|-0.30686|-0.17823|-0.57565|-0.64915|-0.24725|-0.25514|-0.24259|-0.24919|-0.30544|-0.13722|-0.07641|-0.07542|-0.09048|7|59|67|68|70|70|70|70|70|70|70|70|70|69|48|46|50|0||||||||||||||0|0|0||0||0||||
2022-03-12 14:16:21|SB.D.CVX.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|17063|1721477.1|0.17464|2021-11-22|0.01128|18|7.996146|9|-1.540974|14|2021-11-22|14.4116||||||||0.75925|3.52333|1.97448|0.25447|0.19992|0.04242|0.01441|0.01246|0.01195|0.0117|0.01128|0.01479|0.1537|3.71905|12.86022|3.74239|17623||||||||883|723|1377|6596|18128|1084808|1267055|940836|740179|679187|724551|1375211|436555|63069|2923|2624|0.06122||||||||1.56172|0.7819|0.31141|0.23053|0.17086|0.64145|0.38603|0.29389|0.24325|0.23831|0.20433|0.21453|0.07173|0.13026|0.07806|0.05917|-0.09571||||||||-0.34612|-0.2339|-0.21045|-0.18901|-0.21271|-0.44729|-0.43414|-0.26672|-0.28921|-0.1913|-0.21591|-0.26822|-0.17333|-0.07198|-0.10783|-0.08616|7|59|68|69|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||0|||0||0|0|||||
2022-03-12 14:16:21|UA.D.CSCO.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5460|769266.2|2.84008|2021-11-22|0.01767|18|14.768792|8|-5.055487|21|2021-11-22|0.15494||||||||0.66647|3.56117|9.12182|0.15896|0.11964|0.02855|0.01796|0.01795|0.01768|0.01795|0.01767|0.01995|0.22775|4.23364|4.60283|6.62224|12756||||||||1274|1275|1455|7856|14532|1032660|1454663|1184133|896776|803635|977599|2257257|2221342|347861|8792|5687|0.15878||||||||1.4215|0.29021|0.2428|0.22971|0.14867|0.51792|0.5537|0.30788|0.2755|0.22464|0.2643|0.31095|0.21525|0.18589|0.13981|0.12539|-0.14227||||||||-0.29351|-0.17994|-0.18609|-0.13104|-0.17563|-0.39967|-0.46198|-0.35431|-0.22806|-0.18644|-0.18687|-0.27164|-0.18952|-0.42606|-0.17998|-0.14836|7|59|66|69|70|70|70|70|70|70|70|70|70|70|50|46|47|0||||||||||||||0||||||||||
2022-03-12 14:16:22|SD.D.KO.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5795|1105676.2|0.1471|2021-11-22|0.01809|14|2.116694|10|-1.039648|13|2021-11-22|25.16795||||||||0.26011|0.20671|1.60656|0.07712|0.05127|0.02751|0.01809|0.0181|0.0181|0.01836|0.01809|0.01913|0.14764|5.81562|16.46647|17.77468|87735||||||||1601|1214|1947|7130|17712|1124679|1472783|1221921|920517|838182|879764|2190174|740455|119904|13875|1068|0.01762||||||||0.39069|0.21649|0.24365|0.14888|0.13461|0.29097|0.19763|0.19688|0.1627|0.13004|0.18894|0.17721|0.10697|0.09001|0.08976|0.08441|-0.08886||||||||-0.1184|-0.09152|-0.10572|-0.09612|-0.09551|-0.40696|-0.29241|-0.18456|-0.17023|-0.13417|-0.14171|-0.18828|-0.14147|-0.12801|-0.07535|-0.06365|4|58|68|70|70|70|70|70|70|70|70|70|70|70|53|49|51|||||||||0|||||||0|||||||||
2022-03-12 14:16:23|SB.D.DOWWUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|6091|106987|0.03349|2021-11-22|0.02097|19|2.167129|13|-1.86964|13|2021-11-22||||||||||||||0.04494|0.0303|0.02782|0.02423|0.02529|0.02305|0.02097|0.02169|||||||||||||||||164302|136729|93335|73684|68864|76874|227172|182074|||||||||||||||||0.78228|0.76732|0.314|0.31016|0.24891|0.21565|0.33537|0.27804|||||||||||||||||-0.71362|-0.57869|-0.3963|-0.34235|-0.28297|-0.25398|-0.34041|-0.19509||||59|70|70|70|70|70|70|11||||||||||||||0|0|||0|||0||||
2022-03-12 14:16:23|SH.D.XOM.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|8493|2624385|0.11242|2021-11-22|0.01683|15|17.662991|8|-1.867955|14|2021-11-22|0.10073||||||||0.38884|0.2502|1.67557|0.10625|0.05822|0.02201|0.01684|0.01683|0.01684|0.01685|0.01685|0.01954|0.07576|3.59594|1.90602|0.10176|15482||||||||4334|3085|4832|26467|69936|2194190|2578636|1916858|1545299|1293590|1417436|3007510|952590|92434|26908|6649|0.08422||||||||3.52222|0.75844|0.20026|0.22971|0.22992|0.69865|0.40016|0.39729|0.2742|0.23355|0.24052|0.23947|0.07303|0.08438|0.08198|0.06113|-0.03796||||||||-0.44106|-0.17523|-0.21513|-0.218|-0.19685|-0.4729|-0.55079|-0.32944|-0.30723|-0.24711|-0.24868|-0.28497|-0.16338|-0.06458|-0.09266|-0.07356|8|59|70|70|70|70|70|70|70|70|70|70|70|70|57|55|56|||||||||0||||0||||||||||||
2022-03-12 14:16:24|SC.D.GS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|32745|101180.3|1.86808|2021-11-22|0.03339|19|11.988506|9|-2.698365|8|2021-11-22|12.68178||||||||1.52493|11.13778|3.95629|0.398|0.28019|0.09789|0.06087|0.04502|0.04362|0.03984|0.03767|0.03339|0.18419|14.4449|15.82667|10.59208|3302||||||||299|283|545|2144|8380|200113|215109|148538|112491|104163|111762|237112|58981|7771|5928|1222|0.10706||||||||2.13765|1.19961|0.45675|0.32503|0.23892|0.61099|0.60419|0.28232|0.27243|0.29049|0.22172|0.26902|0.15292|0.07914|0.08217|0.03704|-0.11874||||||||-0.86338|-0.3592|-0.42118|-0.26312|-0.21212|-0.54913|-0.59982|-0.25995|-0.27364|-0.2615|-0.25046|-0.30253|-0.18341|-0.08833|-0.12398|-0.08148|8|59|68|63|68|70|70|70|70|70|70|70|70|70|56|51|48|||||||||0||||||0|0||0|0|0|||||
2022-03-12 14:16:24|SC.D.HD.CASH.IP|76|2022-03-07 09:00:00|2022-03-11 21:00:00|31680|138196.4|1.63981|2021-11-22|0.02647|18|9.2|8|-2.790271|9|2021-11-22|14.57347||||||||1.26571|13.09544|12.94115|1.90694|1.74311|0.09191|0.04627|0.03279|0.0308|0.02864|0.02647|0.0305|0.19382|13.49229|22.90667|15.74972|2534||||||||94|121|504|1928|5000|212756|286403|204277|169589|150783|165823|352041|154540|28619|887|864|0.09495||||||||1.34131|0.67561|0.3193|0.50666|0.24261|0.55949|0.46053|0.30527|0.24129|0.19039|0.22406|0.14559|0.06396|0.05386|0.06438|0.22553|-0.07573||||||||-0.6221|-0.45251|-0.32972|-0.18089|-0.14782|-0.41991|-0.36982|-0.27071|-0.23303|-0.17201|-0.18189|-0.2813|-0.15517|-0.12229|-0.13317|-0.10263|7|59|56|65|69|69|70|70|70|70|70|70|70|70|45|44|45|||||||||||||||0|0||0|0|0|||||
2022-03-12 14:16:25|SD.D.IBM.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|12401|172826.3|2.85576|2021-11-22|0.01553|17|24.302644|8|-4.432524|20|2021-11-22|0.21288||||||||0.78914|9.77271|6.5084|1.70501|0.21492|0.05116|0.02398|0.01813|0.01653|0.01553|0.01608|0.01939|0.2035|10.56822|20.53816|15.52726|11809||||||||701|688|955|3935|9017|380352|455413|362597|326591|283526|305682|618242|260558|31833|3161|1960|0.07262||||||||3.04517|1.16913|0.2888|0.28431|0.14352|0.52966|0.37947|0.2086|0.22496|0.17776|0.24997|0.20681|0.10678|0.0817|0.06165|0.06338|-0.04333||||||||-0.51518|-0.16688|-0.20914|-0.1294|-0.13919|-0.36911|-0.48789|-0.27076|-0.24407|-0.22915|-0.1958|-0.23954|-0.24138|-0.08929|-0.08384|-0.08545|8|59|64|67|69|70|70|70|70|70|70|70|70|70|48|49|52||||||||||||||0|0|0|0|0|0||||||
2022-03-12 14:16:25|UB.D.INTC.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|4587|1446545.7|0.11985|2021-11-22|0.01879|16|2.221807|13|-6.945188|20|2021-11-22|0.12599||||||||1.91009|1.62386|1.62361|0.08393|0.06099|0.02327|0.01905|0.01905|0.01879|0.01933|0.01905|0.01957|0.10168|0.11797|0.12061|0.13833|9105||||||||18063|10541|12299|31881|42814|1743754|2004628|1560683|1283182|1044544|1038128|2662248|2335155|332427|14329|10820|0.06317||||||||0.33573|0.1354|0.16219|0.18512|0.11969|0.61854|0.54593|0.25811|0.22871|0.19389|0.21863|0.26353|0.09985|0.08083|0.10575|0.06278|-0.10546||||||||-0.27655|-0.15219|-0.17908|-0.15799|-0.16928|-0.49991|-0.46156|-0.3144|-0.30449|-0.23193|-0.21001|-0.32044|-0.35836|-0.16057|-0.06963|-0.09933|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|55|0||||||||||||||0||0||||||||
2022-03-12 14:16:26|SD.D.JNJ.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|16911|297274.8|5.41561|2021-11-22|0.01105|18|13.365517|8|-1.910043|11|2021-11-22|25.05757||||||||0.60006|4.757|1.80695|0.21982|0.21031|0.03721|0.01648|0.01223|0.01113|0.0119|0.01105|0.01779|0.19935|20.57779|21.0408|10.41931|26592||||||||485|469|891|8240|11983|432027|544629|444543|340008|327719|348097|831763|386249|84133|1731|1086|0.06761||||||||3.06919|1.16712|0.33249|0.36359|0.14103|0.45921|0.2995|0.20721|0.16422|0.1283|0.16181|0.21802|0.0922|0.11952|0.0876|0.18878|-0.06929||||||||-0.20788|-0.27292|-0.22181|-0.17956|-0.19225|-0.41525|-0.34621|-0.2712|-0.15007|-0.16673|-0.19816|-0.24338|-0.12859|-0.1097|-0.09717|-0.08708|8|59|69|68|70|70|70|70|70|70|70|70|70|70|49|48|49|||||||||0|||||0|0|0|0|0|||||||
2022-03-12 14:16:27|SD.D.JPM.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|12899|843942.6|0.18809|2021-11-22|0.01145|18|10.589474|8|-1.999294|14|2021-11-22|12.6282||||||||0.56755|3.34352|0.36557|0.18542|0.1503|0.03491|0.01588|0.01299|0.01282|0.01222|0.01145|0.01185|0.11419|1.89787|11.65034|7.6805|18010||||||||922|860|1194|7756|17083|910195|1034169|771940|589179|561857|610699|1219973|524816|73867|2763|2661|0.08578||||||||1.7923|0.87874|0.23458|0.25891|0.22032|0.54702|0.45115|0.29987|0.18128|0.23065|0.15402|0.24361|0.06447|0.06574|0.06244|0.05652|-0.07775||||||||-0.17361|-0.28185|-0.17656|-0.14214|-0.24234|-0.58858|-0.54498|-0.23767|-0.27812|-0.2049|-0.21179|-0.23732|-0.12413|-0.06993|-0.05276|-0.06623|8|59|70|69|70|70|70|70|70|70|70|70|70|70|56|52|53|0||||||||||||||0|0|||||||||
2022-03-12 14:16:27|SE.D.MCD.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|22720|193972.6|1.55554|2021-11-22|0.01996|16|3.333333|8|-1.436389|9|2021-11-22|40.13219||||||||4.35019|10.22916|11.60105|1.87088|4.75626|0.07217|0.03128|0.02325|0.01996|0.02114|0.02012|0.02283|0.23492|18.7792|32.59014|13.41434|4352||||||||208|154|287|1653|4603|144061|178717|141084|121435|114484|124263|313812|116404|26174|353|366|0.06143||||||||0.82385|0.41842|0.55417|0.48892|0.1798|0.48466|0.3377|0.18425|0.22353|0.17201|0.17783|0.18377|0.07949|0.0648|0.09016|0.06791|-0.36238||||||||-0.26187|-0.21941|-0.257|-0.11882|-0.13795|-0.31173|-0.32642|-0.23018|-0.20834|-0.14039|-0.14935|-0.20935|-0.14425|-0.09983|-0.05572|-0.12665|5|56|62|63|68|68|70|70|70|70|70|70|70|70|43|37|38|||||||||||||||0||0|||0|||||
2022-03-12 14:16:29|SE.D.MRK.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|7810|411760.2|1.77615|2021-11-22|0.01303|18|11.030268|8|-10.384068|10|2021-11-22|25.30764||||||||0.36719|1.72495|1.7098|0.14826|0.09995|0.03243|0.01737|0.01407|0.01339|0.01318|0.01303|0.01612|0.15389|5.62286|6.18476|6.56097|24536||||||||8185|5000|11696|73698|115886|1628619|1677249|1264514|924503|795021|897054|1897568|595857|49182|5245|3349|0.13133||||||||2.16031|0.74727|0.48948|0.43889|0.21265|0.64549|0.45686|0.33938|0.25289|0.21961|0.22919|0.23598|0.13965|0.16161|0.17546|0.12933|-0.21491||||||||-0.39269|-0.18651|-0.56464|-0.161|-0.23347|-0.62818|-0.37762|-0.32152|-0.24463|-0.19321|-0.18138|-0.29796|-0.16585|-0.15534|-0.06815|-0.10305|8|59|70|69|70|70|70|70|70|70|70|70|70|70|55|50|47|||||||||||||||||||||||||
2022-03-12 14:16:30|UC.D.MSFT.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|27997|1058853.9|0.09021|2021-11-22|0.00602|18|1.849691|8|-1.378089|13|2021-11-22|0.07026||||||||0.10629|0.09723|0.09804|0.05922|0.05636|0.0156|0.00814|0.00648|0.00675|0.00636|0.00602|0.01373|0.04956|0.05153|0.06087|0.06204|9662||||||||10664|8508|9873|38218|49520|1387897|1569622|1118983|923332|796358|884679|1895437|1785982|216760|18817|12562|0.06468||||||||0.27283|0.13078|0.07774|0.12527|0.20121|0.3951|0.38397|0.22724|0.31555|0.20791|0.16804|0.24759|0.09335|0.04775|0.12792|0.08005|-0.16621||||||||-0.08434|-0.11088|-0.14579|-0.14437|-0.12278|-0.42113|-0.40696|-0.24241|-0.18922|-0.16667|-0.17981|-0.29231|-0.1006|-0.04717|-0.04242|-0.06147|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||||||||0|||0|0|0|0||0||0|0|0||||
2022-03-12 14:16:30|SE.D.NKE.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|12263|312717.6|0.36379|2021-11-22|0.01572|18|33.622047|9|-3.187049|21|2021-11-22|16.908||||||||0.44884|4.83134|4.61607|3.11444|0.25692|0.06538|0.02202|0.01868|0.01665|0.0167|0.01572|0.01884|0.24204|8.27942|14.18108|10.69932|5430||||||||1621|1072|1531|3851|10532|556179|639081|488469|380389|344805|356907|719575|278005|43169|4185|3162|0.87045||||||||12.7498|6.48834|0.43808|0.25085|0.18801|0.58922|0.45627|0.24135|0.23358|0.29881|0.22077|0.21745|0.21041|0.12024|0.18612|0.08184|-0.14868|||||||||-0.27901|-0.19809|-0.21484|-0.17636|-0.41452|-0.49821|-0.27262|-0.26357|-0.20812|-0.2009|-0.25667|-0.2254|-0.29324|-0.06667|-0.13359|6|59|68|70|70|70|70|70|70|70|70|70|70|70|50|43|48|||||||||0|||||0||0|0||0|0|||||
2022-03-12 14:16:31|SE.D.PFE.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5025|1338217.6|0.13698|2021-11-22|0.02205|14|23.376623|9|-2.821128|13|2021-11-22|0.07819||||||||0.17515|0.1471|0.13151|0.06487|0.04294|0.02581|0.02205|0.02206|0.02206|0.02208|0.02206|0.02334|0.07337|0.0945|0.08885|0.07965|28630||||||||9589|13949|24360|122555|237945|3672022|4195035|3078865|2300715|2073527|2292437|4811129|1379074|93658|18572|17892|0.08612||||||||2.63175|1.5748|0.44713|0.19081|0.17907|0.64898|0.61904|0.37133|0.23821|0.22207|0.35308|0.34405|0.15148|0.15737|0.09122|0.09213|-0.09508||||||||-0.31241|-0.10225|-0.23078|-0.21756|-0.27358|-0.74229|-0.45401|-0.4054|-0.30109|-0.33232|-0.21607|-0.28843|-0.17654|-0.09998|-0.09827|-0.09035|8|59|70|69|70|70|70|70|70|70|70|70|70|70|58|55|56|||||||||0|||||||0|||||||||
2022-03-12 14:16:32|SE.D.PG.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|14301|312586.4|5.61874|2021-11-22|0.00896|16|7.179093|8|-2.123782|11|2021-11-22|0.35714||||||||0.6678|12.83529|3.63868|4.61436|4.60864|0.04007|0.01172|0.01075|0.00896|0.00917|0.00955|0.01018|0.21738|10.99464|47.00434|37.36055|6832||||||||342|313|662|2123|3833|488281|577536|450671|355397|323197|343714|827480|344116|83877|423|660|0.01362||||||||0.99206|0.61848|0.47675|0.33768|0.17158|0.54965|0.32337|0.1939|0.17449|0.13318|0.15709|0.16962|0.05896|0.09762|0.07379|0.01814|-0.14142||||||||-0.56381|-0.13716|-0.17318|-0.19992|-0.22672|-0.31953|-0.28215|-0.17845|-0.18553|-0.13504|-0.13199|-0.19964|-0.17859|-0.10581|-0.1616|-0.22665|6|59|64|62|70|70|70|70|70|70|70|70|70|69|37|32|35|||||||||||||||||0||||||||
2022-03-12 14:16:32|SH.D.UTX.CASH.IP|76|2022-03-07 09:00:00|2022-03-11 21:00:00|9692|327143.2|3.28645|2021-11-22|0.01615|18|68.461538|8|-4.869762|11|2021-11-22|20.35839||||||||2.35488|13.58986|8.54667|0.86947|0.53644|0.09152|0.02365|0.02038|0.01858|0.01794|0.01615|0.01821|0.70592|16.42926|31.84844|29.47186|192||||||||12|134|50|837|11445|288965|378087|310679|264092|262175|318046|790091|255611|63530|412|228|0.01123||||||||4.58139|2.43313|0.86201|0.98278|0.49862|0.68362|0.37301|0.34354|0.21455|0.25277|0.28353|0.23429|0.07169|0.20575|0.12238|0.12307|||||||||-0.85208|-0.54748|-0.46986|-0.86158|-0.30877|-0.42583|-0.48254|-0.28751|-0.27711|-0.24686|-0.2372|-0.29871|-0.42417|-0.46058|-0.25215|-0.24147|5|59|60|58|69|70|69|70|70|70|70|70|70|70|38|35|31||||||||||||||0||0|0||0||||||
2022-03-12 14:16:33|SG.D.TRVUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|17363|90305.6|0.06545|2021-11-22|0.01388|20|1.952536|13|-1.526518|14|2021-11-22||||||||||||||0.11145|0.07056|0.05327|0.04601|0.04376|0.04113|0.02582|0.01388|||||||||||||||||66623|87320|76237|68861|61782|69656|198472|333619|||||||||||||||||0.86031|0.53016|0.29039|0.24487|0.19488|0.17156|0.31121|0.12024|||||||||||||||||-0.28793|-0.44743|-0.21112|-0.2012|-0.20092|-0.22372|-0.27166|-0.2552||||59|70|70|70|70|70|70|11||||||||||||||0|0|0|0|0||0|0||||
2022-03-12 14:16:34|SH.D.UNH.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|48255|92713.9|8.72528|2021-11-22|0.02928|18|14.895006|8|-3.72609|10|2021-11-22|20.46127||||||||3.53827|13.90513|23.43333|9.05453|8.21068|1.57472|0.04871|0.03721|0.03468|0.0327|0.02928|0.02987|0.43586|10.95267|41.27091|29.32684|54||||||||26|72|141|791|3009|170594|182935|144784|113890|105640|115078|297906|147644|34499|182|295|0.20979||||||||2.1238|1.23665|0.75236|1.0984|0.47251|0.8807|0.44796|0.26983|0.25635|0.23687|0.26614|0.27334|0.07085|0.13574|0.39575|0.26168|-0.05767||||||||-1.19408|-1.45459|-1.12644|-0.6431|-0.35249|-0.45283|-0.38592|-0.30138|-0.22188|-0.22444|-0.17681|-0.24521|-0.31553|-0.13644|-0.26527|-0.09955|5|59|48|48|63|68|69|70|70|70|70|70|70|70|48|44|38|||||||||||||||0|0|0|0|0|0|||||
2022-03-12 14:16:35|SH.D.VZ.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5300|1164894|2.77393|2021-11-22|0.01863|14|10.248112|9|-0.958405|13|2021-11-22|0.07661||||||||0.47705|5.09075|4.90185|1.51685|0.04326|0.02302|0.01863|0.01864|0.01865|0.01866|0.01865|0.01892|1.49323|5.33902|3.85349|3.65036|42590||||||||858|545|724|6461|26934|1582752|1923513|1662426|1340206|1264207|1404474|2622888|911272|142082|4586|5643|0.0852||||||||2.69884|1.80316|0.15046|0.11757|0.1014|0.36753|0.24329|0.18836|0.13512|0.10567|0.16391|0.15244|0.07131|0.05379|0.06274|0.0588|-0.04778|||||||||-0.11259|-0.12764|-0.09348|-0.07653|-0.31438|-0.24167|-0.18854|-0.16246|-0.15652|-0.14472|-0.1762|-0.09848|-0.05544|-0.04175|-0.04124|8|59|63|65|70|70|70|70|70|70|70|70|70|70|57|53|56|||||||||||||||||||||||||
2022-03-12 14:16:36|SH.D.VUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|19630|381787.2|2.8882|2021-11-22|0.01243|18|11.97861|8|-4.201031|21|2021-11-22|12.63847||||||||0.38944|0.3351|0.29835|0.18819|0.18741|0.04473|0.02022|0.01627|0.01471|0.01464|0.01243|0.01842|0.1679|3.82762|11.02918|9.25734|21250||||||||1501|1722|1514|3808|29266|673404|985010|834364|627343|572823|625018|1136394|631410|61341|3690|3302|0.15235||||||||0.76795|0.23204|0.12972|0.25334|0.16887|0.49518|0.39892|0.26568|0.2095|0.28323|0.2273|0.23884|0.15773|0.07923|0.08588|0.08685|-0.13556||||||||-0.21073|-0.15223|-0.16008|-0.17096|-0.16158|-0.53485|-0.62872|-0.43939|-0.29521|-0.28691|-0.28732|-0.26236|-0.17186|-0.39601|-0.07417|-0.10623|8|59|69|70|70|70|70|70|70|70|70|70|70|70|54|55|55|0||||||||0||||||0||0|0||0|0||||
2022-03-12 14:16:36|SH.D.WAG.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|4744|542078.4|0.0269|2021-11-22|0.02056|20|7.67033|14|-3.986501|13|2021-11-22||||||||||||||0.03141|0.02404|0.0214|0.02142|0.02174|0.02112|0.02232|0.02056|||||||||||||||||499410|642907|481661|393774|375689|431111|843560|782880|||||||||||||||||0.74243|0.62091|0.38202|0.30623|0.29279|0.24415|0.29277|0.18395|||||||||||||||||-0.90893|-0.55712|-0.5007|-0.38791|-0.25373|-0.26521|-0.29692|-0.25435||||59|70|70|70|70|70|70|11|||||||||||||||||||0|0|0||||
2022-03-12 14:16:37|SH.D.WMT.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|14200|358792.9|5.55179|2021-11-22|0.01162|18|12.628788|8|-2.010389|13|2021-11-22|0.05511||||||||0.80657|9.78528|11.11817|3.09005|0.17306|0.04404|0.01736|0.01232|0.0126|0.01191|0.01162|0.0129|0.11792|12.60023|9.52116|7.52378|49466||||||||535|463|777|6355|27175|580417|786196|581972|486347|442396|457861|975683|369360|33348|2667|2647|0.1774||||||||3.10909|1.82336|0.41249|0.32803|0.18117|0.44654|0.28087|0.16369|0.15449|0.1639|0.14742|0.15061|0.07533|0.05748|0.0688|0.07112|-0.02024||||||||-0.16792|-0.22199|-0.22256|-0.18177|-0.11957|-0.45528|-0.36281|-0.23776|-0.1928|-0.15598|-0.15218|-0.21153|-0.09259|-0.06551|-0.06145|-0.07413|8|59|65|66|70|69|70|70|70|70|70|70|70|70|56|53|54||||||||||||||0|0||0||0||0||||
2022-03-12 14:16:38|UB.D.GOOGUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|261300|25202.1|0.29585|2021-11-22|0.04893|19|19.793889|8|-2.385908|20|2021-11-22|0.23531||||||||0.75692|2.04579|4.97363|0.29282|0.22047|0.10796|0.07107|0.06659|0.06389|0.06041|0.06103|0.04893|0.13865|0.1952|2.09437|0.25818|411||||||||327|313|272|1813|2263|40073|40805|29360|22834|21013|23015|56523|73604|15460|608|544|0.11027||||||||2.09841|0.63411|0.25073|0.26444|0.21812|0.42845|0.38768|0.30207|0.28723|0.25054|0.20827|0.24393|0.15525|0.14295|0.06103|0.05308|-0.02383||||||||-0.34399|-0.18694|-0.27129|-0.11532|-0.14353|-0.43059|-0.34487|-0.29022|-0.19993|-0.19742|-0.17955|-0.28485|-0.26003|-0.09423|-0.079|-0.10151|8|59|70|68|68|70|70|70|70|70|70|70|70|70|54|53|50||||||||||||||0|0|0|0|0|0|0|||||
2022-03-12 14:16:38|UC.D.NFLX.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|33990|151548.4|0.27585|2021-11-22|0.03631|19|4.798462|8|-2.162486|13|2021-11-22|0.26916||||||||0.65713|2.00431|3.27386|0.26422|0.2015|0.09519|0.04773|0.04101|0.03829|0.03814|0.03744|0.03631|0.16938|5.85149|4.03109|7.63408|948||||||||1312|827|1331|5795|6852|240454|222342|143725|119641|115258|107435|238636|202499|47543|2955|2415|0.08681||||||||0.63842|0.26772|0.22393|0.20855|0.2017|0.82667|0.66607|0.35413|0.40597|0.32502|0.30091|0.34371|0.18264|0.1146|0.08836|0.08151|-0.02267||||||||-0.29313|-0.18479|-0.17102|-0.19334|-0.17016|-0.54731|-0.46579|-0.33984|-0.37817|-0.26206|-0.245|-0.37635|-0.23303|-0.22465|-0.06409|-0.14116|8|58|68|70|70|70|70|70|70|70|70|70|70|70|53|52|54||||||||||||||0|0|0|0|0|0|0|||||
2022-03-12 14:16:39|UB.D.FB.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|18755|916488.9|0.10406|2021-11-22|0.01391|18|3.30365|20|-5.376155|20|2021-11-22|0.09006||||||||0.14085|0.14746|0.13229|0.09424|0.09162|0.03159|0.01927|0.01667|0.01654|0.01559|0.01391|0.01853|0.06671|0.07396|0.08306|0.09768|13381||||||||13382|10659|10079|34070|58848|1277422|1431391|1139947|981237|762464|855627|1455313|992165|187536|19643|15098|0.1365||||||||0.37877|0.18803|0.17476|0.1909|0.21641|0.51779|0.58326|0.36531|0.3088|0.26601|0.29357|0.395|0.2135|0.10059|0.11168|0.09576|-0.10485||||||||-0.15578|-0.1959|-0.16897|-0.20782|-0.19697|-0.79337|-0.39114|-0.44341|-0.37259|-0.28049|-0.28078|-0.34343|-0.31945|-0.15093|-0.10721|-0.09923|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|55|0||||||||||||0|0|0|0|0|0||0|||||
2022-03-12 14:16:40|UA.D.AMZN.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|291400|77534|0.20859|2021-11-22|0.03195|19|3.504908|8|-2.58993|20|2021-11-22|0.13604||||||||2.04059|1.72459|0.26306|0.13156|0.09412|0.06408|0.04527|0.04283|0.0396|0.0358|0.0372|0.03195|0.06369|0.07008|0.07562|0.0817|2457||||||||1512|1409|1292|7564|11035|120566|128123|91765|70045|63458|70462|129997|134597|19428|2901|2480|0.0782||||||||0.72075|0.23038|0.17719|0.19729|0.18189|0.44501|0.49709|0.32267|0.28108|0.30517|0.23174|0.3437|0.11603|0.09188|0.07158|0.04585|-0.12546||||||||-0.18411|-0.13239|-0.17969|-0.13805|-0.15396|-0.38737|-0.39374|-0.40794|-0.2616|-0.2471|-0.2677|-0.32415|-0.20837|-0.04873|-0.08168|-0.04989|8|59|69|69|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||||0|0|0|0|0|0|0|0|||0|
2022-03-12 14:16:41|SG.D.TWTRUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|3282|801005.4|3.01493|2021-11-22|0.02067|18|6.49505|8|-8.381783|13|2021-11-22|0.1466||||||||0.58022|4.75203|3.367|0.23371|0.18982|0.04924|0.02893|0.02485|0.02121|0.02132|0.02067|0.02113|0.14072|3.72673|5.69098|0.14482|15483||||||||3092|3173|2359|10174|26946|1057239|1376798|1228950|979863|861566|810828|1607579|631923|51585|14130|11142|0.17384||||||||0.93762|0.31452|0.16914|0.3638|0.16391|0.69044|0.63131|0.55871|0.3147|0.35644|0.31167|0.43076|0.34342|0.15233|0.09574|0.21557|-0.1241||||||||-0.33552|-0.27808|-0.21425|-0.20047|-0.19222|-0.90186|-0.72645|-0.50921|-0.40363|-0.37218|-0.37152|-0.40128|-0.269|-0.1164|-0.11486|-0.14136|8|59|70|70|70|70|70|70|70|70|70|70|70|70|56|54|56||||||||||||||0|0|0|||||||||
2022-03-12 14:16:41|EC.D.ACCP.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|2765|127012.4|0.1181|2021-11-22|0.0558|14|4.782609|13|-3.312355|9|2021-11-22||||||||0.08505|0.07094|0.06687|0.06922|0.06542|0.05934|0.06411|0.0558|0.07558|0.09036|||||||||||||||45511|36623|38584|29668|31530|37093|46414|58324|37116|32049|||||||||||||||0.66719|0.56495|0.44996|0.31751|0.44529|0.32973|0.44143|0.44522|0.28587|0.18631|||||||||||||||-0.60623|-0.44142|-0.50117|-0.3397|-0.41141|-0.26218|-0.33912|-0.45573|-0.23985|-0.2387||||||||55|71|71|71|71|71|71|71|71|16||||||||0|0||||||||0||||||||
2022-03-12 14:16:42|SA.D.BABA.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|8676|1280767.7|0.13029|2021-11-22|0.01281|18|21.746854|8|-4.279698|11|2021-11-22|0.05932||||||||0.10549|0.11712|0.14032|0.07772|0.0833|0.04294|0.02128|0.01804|0.01703|0.0162|0.01281|0.02226|0.07069|0.08022|0.07313|0.07858|23495||||||||81784|39297|33423|92210|179688|3086404|3431352|2446233|1810631|1538091|1535134|2611061|1089175|74871|18802|26189|0.27121||||||||1.64401|0.24746|0.14452|0.26682|0.21479|0.85542|0.75844|0.44355|0.36926|0.32696|0.28012|0.36348|0.21191|0.13623|0.12038|0.13824|-0.13378||||||||-0.33534|-0.23412|-0.23304|-0.29749|-0.26734|-1.0437|-0.80214|-0.50936|-0.40046|-0.39487|-0.3662|-0.36356|-0.138|-0.11465|-0.06044|-0.12717|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||0|0|0|0|0|0||0||0||||
2022-03-12 14:16:43|SA.D.ACBUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|316|697678.7|0.30599|2021-11-22|0.13329|20|5.421687|14|-4.469987|14|2021-11-22||||||||||||||0.14556|0.14358|0.14161|0.14152|0.14351|0.14343|0.14351|0.13329|||||||||||||||||763896|952288|684973|551538|449957|466344|808790|1356709|||||||||||||||||1.57637|1.54977|1.16037|0.84238|0.72502|0.72815|0.76378|0.74968|||||||||||||||||-1.30609|-1.36925|-0.85033|-0.72913|-0.65839|-0.69631|-0.76881|-0.76708||||59|70|70|70|70|70|70|11|||||||||||||||||||||0||||
2022-03-12 14:16:44|UA.D.CARUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|20800|68173|0.20243|2021-11-22|0.09001|19|131.407318|14|-41.428625|15|2021-11-22||||||||||||||0.18927|0.17287|0.13803|0.1262|0.12013|0.11415|0.09001|0.17168|||||||||||||||||201411|306153|220298|145908|146519|140311|257860|113320|||||||||||||||||2.70985|4.79594|0.98542|0.9642|0.60834|0.79152|0.88042|0.65061|||||||||||||||||-1.01113|-1.39652|-2.03465|-0.83586|-1.07168|-0.6608|-0.85861|-1.06211||||59|70|70|70|70|70|70|11||||||||||||||0|0|0|0|0||0|0||||
2022-03-12 14:16:45|ED.D.BAS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5394|741370.2|0.02982|2021-11-22|0.02043|11|1.452859|7|-1.860119|7|2021-11-22||||||||0.02891|0.02544|0.02178|0.02129|0.02043|0.0233|0.02303|0.02198|0.03006|0.0261|||||||||||||||173902|139766|120454|113111|95439|100635|133901|157004|116913|105786|||||||||||||||0.45449|0.32333|0.22885|0.20371|0.30592|0.1976|0.2656|0.31035|0.16573|0.13759|||||||||||||||-0.50173|-0.30829|-0.27674|-0.17738|-0.21156|-0.21822|-0.29321|-0.26677|-0.17092|-0.08682||||||||55|71|71|71|71|71|71|71|71|16|||||||||||||||||||||||||
2022-03-12 14:16:45|ED.D.BMW.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|7246|325437.2|0.04112|2021-11-22|0.02155|12|1.844436|8|-1.449122|9|2021-11-22||||||||0.02743|0.02464|0.02159|0.02281|0.02272|0.02155|0.02319|0.02158|0.02587|0.02787|||||||||||||||61980|57724|54499|52373|49418|48167|73087|78052|56476|56450|||||||||||||||0.57051|0.52205|0.36433|0.30673|0.28203|0.28792|0.31293|0.33214|0.1798|0.16151|||||||||||||||-0.56473|-0.252|-0.3262|-0.23504|-0.31216|-0.23176|-0.3056|-0.30899|-0.13189|-0.16411||||||||55|71|71|71|71|71|71|71|71|16|||||||||0|||0|0|0|||||||||||
2022-03-12 14:16:46|UA.D.BNTXUS.CASH.IP|76|2022-03-07 09:00:00|2022-03-11 21:00:00|13201|42292.7|0.76704|2021-11-22|0.10009|19|7.240059|13|-7.61746|13|2021-11-22|0.45979||||||||0.28416|0.22932|0.24962|0.22767|0.26294|0.18516|0.1509|0.14144|0.13003|0.12438|0.12096|0.10009|1.8914|2.7097|5.50133|5.28404|2121||||||||6424|7309|7313|21058|29823|348831|371488|257726|171431|142831|140024|251759|77187|11049|1693|2114|0.15876||||||||0.49851|0.33609|0.39877|0.41655|0.64703|1.41248|1.50053|1.09827|0.71521|0.6735|0.84704|0.85844|0.58041|0.36416|0.25817|0.26629|-0.31934||||||||-0.4149|-0.27897|-0.63617|-1.1125|-0.6254|-2.47519|-1.39676|-0.94858|-0.86733|-0.62696|-0.4751|-0.70698|-0.36745|-0.35162|-0.17845|-0.28537|8|39|50|50|50|50|70|70|70|70|70|70|70|66|43|39|41|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-03-12 14:16:46|SB.D.CCL.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|1720|6675162.5|0.05948|2021-11-22|0.04261|13|4.741712|13|-3.136456|13|2021-11-22||||||||||||||0.04261|0.04294|0.04293|0.04298|0.04302|0.04304|0.04304|0.04516|||||||||||||||||5559308|5707672|3949469|2923205|2475772|2434421|3907220|4086511|||||||||||||||||1.16324|0.98713|0.70051|0.42714|0.39624|0.38212|0.49149|0.50559|||||||||||||||||-1.03043|-1.03479|-0.68361|-0.52321|-0.49342|-0.39888|-0.55709|-0.53592||||59|70|70|70|70|70|70|11|||||||||||||||||||||||||
2022-03-12 14:16:47|EJ.D.CSGN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|709|2306557.6|0.11026|2021-11-22|0.03521|12|10.141669|8|-2.948088|7|2021-11-22||||||||0.03789|0.03778|0.03693|0.03645|0.0362|0.03521|0.04163|0.03609|0.19979|0.20011|||||||||||||||1330407|980109|726785|557698|554617|624940|1120503|1322998|757560|656361|||||||||||||||0.63783|0.82295|0.38604|0.34131|0.2751|0.26902|0.39812|0.41114|0.24344|0.1951|||||||||||||||-0.68421|-0.34823|-0.35955|-0.28461|-0.26056|-0.29787|-0.41565|-0.50029|-0.33377|-0.26256||||||||55|71|71|71|71|71|71|71|71|16||||||||0||||0|||||0||||||||
2022-03-12 14:16:48|ED.D.DCX.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5850|585947|0.04274|2021-11-22|0.01949|14|2.696846|7|-1.651187|14|2021-11-22||||||||0.02712|0.0257|0.02048|0.02023|0.02007|0.01975|0.0229|0.01949|0.02875|0.02617|||||||||||||||185202|153207|137331|128823|126046|115214|161179|188309|157890|124101|||||||||||||||0.61345|0.52634|0.3969|0.28725|0.30835|0.29196|0.28567|0.29179|0.17653|0.21413|||||||||||||||-0.56601|-0.30819|-0.35289|-0.26804|-0.25441|-0.27165|-0.37964|-0.38469|-0.21089|-0.14193||||||||55|71|71|71|71|71|71|71|71|16||||||||0||||0||||0|0||||||||
2022-03-12 14:16:49|ED.D.DHERGY.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|4018|177705.3|0.09452|2021-11-22|0.06272|14|3.470615|12|-2.634638|8|2021-11-22||||||||0.08227|0.07729|0.0781|0.06771|0.07141|0.06836|0.07314|0.06272|0.07507|0.08144|||||||||||||||25577|27938|20258|17752|18467|20782|27531|31160|23784|22718|||||||||||||||0.92709|0.62027|0.50099|0.41751|0.34811|0.53731|0.45644|0.48931|0.31135|0.34186|||||||||||||||-0.72813|-0.57852|-0.51471|-0.45352|-0.49136|-0.4948|-0.46946|-0.41642|-0.34126|-0.23267||||||||55|71|71|71|71|71|71|71|71|16||||||||0||0|||||||0||||||||
2022-03-12 14:16:49|SB.D.DAL.CASH.IP|78|2022-03-07 09:00:00|2022-03-11 21:00:00|3205|1253627.2|0.2623|2021-11-22|0.02428|15|2.792523|13|-2.719255|14|2021-11-22|0.16565||||||||0.50765|0.4135|0.43171|0.13703|0.08705|0.0314|0.02464|0.02428|0.0243|0.02466|0.02432|0.02432|0.13314|1.90463|7.44898|0.19509|18446||||||||4604|4137|5051|27430|60122|1367101|1519173|1043652|765560|741542|750533|1492340|365782|42681|5938|6827|0.08681||||||||0.72598|0.38378|0.2504|0.4193|0.34231|0.99695|0.74273|0.39151|0.3703|0.27404|0.32302|0.37113|0.17671|0.13328|0.10925|0.11805|-0.12037||||||||-0.2752|-0.18466|-0.28096|-0.30679|-0.26911|-0.63074|-0.69372|-0.45256|-0.39403|-0.32681|-0.35507|-0.38782|-0.19727|-0.13058|-0.13236|-0.13533|8|59|69|70|70|70|70|70|70|70|70|70|70|70|58|55|56|0||||||||||||||0|0|||||||||
2022-03-12 14:16:50|ED.D.DBK.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|961.2|2957286.2|0.04281|2021-11-22|0.03283|14|2.324344|14|-3.796187|7|2021-11-22||||||||0.03835|0.03449|0.03307|0.03437|0.03437|0.03286|0.0352|0.03283|0.03905|0.03691|||||||||||||||725526|603484|500426|425730|383932|390884|617154|808478|557951|524460|||||||||||||||0.5253|0.52317|0.42501|0.35625|0.37728|0.30011|0.46603|0.49615|0.21938|0.25284|||||||||||||||-0.5976|-0.43615|-0.41167|-0.4591|-0.26151|-0.29771|-0.44752|-0.53263|-0.26856|-0.22413||||||||55|71|71|71|71|71|71|71|71|16||||||||0|||0||||0||||||||||
2022-03-12 14:16:51|ED.D.LHAG.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|671|2045601.2|0.05636|2021-11-22|0.04208|14|6.209386|13|-3.247389|9|2021-11-22||||||||0.05949|0.05211|0.04429|0.05036|0.04518|0.04358|0.04961|0.04208|0.0635|0.06141|||||||||||||||781588|997086|851422|761064|631211|612406|753931|779629|572183|662848|||||||||||||||1.13371|0.61025|0.50695|0.4462|0.55449|0.39284|0.56742|0.61203|0.31723|0.10091|||||||||||||||-1.03913|-0.60976|-0.55124|-0.42152|-0.4447|-0.45427|-0.37752|-0.54496|-0.29178|-0.28346||||||||55|71|71|71|71|71|71|71|71|16||||||||0|0|0|0||||0||0||||||||
2022-03-12 14:16:51|SB.D.D.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|8225|242213.8|0.03133|2021-11-22|0.01454|20|1.734262|13|-1.718258|14|2021-11-22||||||||||||||0.03089|0.02267|0.01945|0.01944|0.01776|0.01567|0.01814|0.01454|||||||||||||||||268704|294642|252756|216320|200802|244809|563154|791493|||||||||||||||||0.5941|0.41749|0.23804|0.2357|0.18852|0.25124|0.25471|0.28001|||||||||||||||||-0.4147|-0.3167|-0.23936|-0.22522|-0.25498|-0.24136|-0.28433|-0.32118||||59|70|70|70|70|70|70|11||||||||||||||0|0||||||0||||
2022-03-12 14:16:52|EJ.D.DUFNSW.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3621|117434.3|0.13684|2021-11-22|0.07446|14|8.570053|13|-2.981651|12|2021-11-22||||||||0.11649|0.10317|0.09605|0.08828|0.08947|0.08649|0.09346|0.07446|0.22183|0.34787|||||||||||||||63227|41243|31794|30947|33017|37225|55580|62853|34662|26831|||||||||||||||1.04669|0.81084|0.55394|0.44584|0.61938|0.58056|0.67304|0.66738|0.42215|0.37864|||||||||||||||-0.78613|-0.59783|-0.59152|-0.51849|-0.50408|-0.42488|-0.3979|-0.69382|-0.44817|-0.59197||||||||55|71|71|71|71|71|71|71|71|16||||||||0|0||||0|0|||||||||||
2022-03-12 14:16:53|SB.D.EQR.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|8679|86776.6|0.06138|2021-11-22|0.01477|20|2.864646|13|-1.665298|15|2021-11-22||||||||||||||0.07322|0.05115|0.03697|0.03329|0.03066|0.02744|0.0226|0.01477|||||||||||||||||79871|99599|90005|74035|76181|86159|232399|204459|||||||||||||||||0.71483|0.39007|0.27819|0.24286|0.29337|0.24182|0.27318|0.33055|||||||||||||||||-0.50117|-0.49078|-0.32098|-0.27089|-0.19757|-0.25546|-0.40014|-0.3574||||59|70|70|70|70|70|70|11|||||||||||||||0||0|0||0|0||||
2022-03-12 14:16:53|UB.D.EXPE.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|17929|466286.7|0.0926|2021-11-22|0.03509|20|3.349727|14|-3.344401|13|2021-11-22||||||||||||||0.11616|0.08387|0.07627|0.06118|0.05606|0.05319|0.03622|0.03509|||||||||||||||||211525|253998|190628|146724|128677|131797|311950|359485|||||||||||||||||0.99104|0.8801|0.52586|0.46156|0.26395|0.33392|0.45289|0.47477|||||||||||||||||-0.90899|-0.67419|-0.48132|-0.29014|-0.27987|-0.33368|-0.38376|-0.22147||||59|70|70|70|70|70|70|11||||||||||||||0|0|0|0|0|0|0|0||||
2022-03-12 14:16:54|SC.D.FRT.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|11842|31308|0.13628|2021-11-22|0.02683|20|4.933852|13|-1.941968|14|2021-11-22||||||||||||||0.22917|0.14161|0.1008|0.08547|0.07959|0.0765|0.04124|0.02683|||||||||||||||||21648|23346|22875|22334|19762|19740|64515|71488|||||||||||||||||0.92396|0.54515|0.35674|0.25315|0.26365|0.27459|0.30032|0.24559|||||||||||||||||-0.37531|-0.39881|-0.32407|-0.31676|-0.2002|-0.26199|-0.38465|-0.30449||||59|70|70|70|70|70|70|11||||||||||||||0|0|0|0|||0|0||||
2022-03-12 14:16:54|SC.D.F.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|1604|3980334.1|0.15275|2021-11-22|0.06299|0|69.410745|9|-4.704171|14|2021-11-22|0.06299||||||||0.40734|0.31632|1.6954|0.1006|0.07876|0.06851|0.06708|0.067|0.06695|0.06698|0.06697|0.06696|0.06715|0.07738|0.08183|0.09139|230020||||||||13908|12230|16652|154918|509784|8826455|10271304|7591082|5788924|5401234|5745017|9288496|2853266|551380|202737|177277|0.34452||||||||14.50513|7.65233|0.31958|0.44168|0.29352|1.23921|0.96741|0.54393|0.47929|0.49708|0.41702|0.48324|0.41652|0.51622|0.17363|0.40822|-0.13308||||||||-0.26899|-0.26229|-0.22497|-0.37768|-0.2874|-0.91686|-0.77123|-0.45861|-0.45246|-0.5572|-0.44514|-0.36478|-0.25587|-0.11719|-0.15243|-0.16972|8|59|69|69|70|70|70|70|70|70|70|70|70|70|57|56|55|||||||||0||||||||||||||||
2022-03-12 14:16:55|SC.D.GMUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|4141|1010848.4|0.34715|2021-11-22|0.01847|18|16.419833|8|-3.156385|20|2021-11-22|0.16712||||||||0.48132|3.31293|1.78897|0.14775|0.1005|0.03112|0.0197|0.0185|0.01848|0.01923|0.01847|0.01956|0.15252|1.86034|1.99036|1.98638|52418||||||||2696|2060|2991|27162|79743|1827496|2357991|1766843|1574960|1243272|1244795|2351498|746249|40305|11213|9026|0.18114||||||||3.11129|0.78494|0.25955|0.34795|0.26901|0.91805|0.69991|0.53284|0.48559|0.39782|0.32353|0.38498|0.17759|0.19832|0.10416|0.10596|-0.14739||||||||-0.29702|-0.27212|-0.26717|-0.2204|-0.28696|-0.69961|-0.55188|-0.38866|-0.32274|-0.34496|-0.32609|-0.35827|-0.29949|-0.09255|-0.10249|-0.10473|8|59|70|70|69|70|70|70|70|70|70|70|70|70|58|54|55|||||||||||||0||0||||||||||
2022-03-12 14:16:56|UB.D.GILD.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5795|554721.3|5.52228|2021-11-22|0.01444|18|24.430534|8|-2.121212|13|2021-11-22|33.96943||||||||2.47154|12.82281|19.65749|1.66509|4.50416|0.03773|0.01861|0.01676|0.0157|0.01486|0.01444|0.02126|0.48733|16.16657|6.40428|9.88568|848||||||||334|339|472|2145|2984|362834|450196|373697|289917|281372|303961|763081|759789|113843|784|738|0.41847||||||||4.8778|0.15564|0.18197|0.19459|0.18309|0.55291|0.43028|0.29579|0.18314|0.2373|0.22384|0.27967|0.12981|0.29938|0.14497|0.1711|||||||||-0.27304|-0.21381|-0.2135|-0.2286|-0.1681|-0.57236|-0.28436|-0.32575|-0.19642|-0.22124|-0.22448|-0.30957|-0.32929|-0.23658|-0.17488|-0.16523|3|59|57|52|69|69|70|70|70|70|70|70|70|70|38|33|42|||||||||||||||0|0|||||||||
2022-03-12 14:16:57|SC.D.HLTUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|14175|316518.8|0.07715|2021-11-22|0.02697|20|4.224432|13|-1.833096|14|2021-11-22||||||||||||||0.11401|0.08737|0.05909|0.05845|0.05154|0.04729|0.02934|0.02697|||||||||||||||||149219|201684|158584|140352|149198|126906|322505|229961|||||||||||||||||1.0807|0.62122|0.52314|0.40547|0.29284|0.24561|0.34759|0.28253|||||||||||||||||-0.55596|-0.5987|-0.3586|-0.36084|-0.31874|-0.32132|-0.27648|-0.23952||||59|70|70|70|70|70|70|11|||||||||||||||0||||0||0||||
2022-03-12 14:16:57|SD.D.JKSUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|4450|245442.1|0.22058|2021-11-22|0.11262|20|8.052818|13|-4.944882|16|2021-11-22||||||||||||||0.37395|0.28069|0.22463|0.2111|0.20588|0.17083|0.13905|0.11262|||||||||||||||||283265|253386|164505|119757|106737|81308|180676|153676|||||||||||||||||2.61021|1.32575|1.00639|0.74793|0.9872|0.79417|0.86725|0.78687|||||||||||||||||-2.25963|-1.71549|-1.13863|-1.06837|-0.74312|-0.57753|-0.67547|-1.16318||||59|70|70|70|70|70|70|11|||||||||||||||0|||||0|0||||
2022-03-12 14:16:58|SD.D.JMIAUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|725|455263.1|0.12801|2021-11-22|0.07635|19|5.463659|13|-7.376058|15|2021-11-22||||||||||||||0.18858|0.12245|0.11052|0.09708|0.09547|0.08459|0.07635|0.0882|||||||||||||||||584650|647487|595381|487011|320417|325879|611998|905317|||||||||||||||||2.015|1.79564|1.30417|0.9835|0.70802|0.78784|0.82801|1.18439|||||||||||||||||-1.82835|-1.88144|-1.44996|-1.02056|-0.9155|-0.87329|-0.86924|-1.28002||||59|70|70|70|70|70|70|11||||||||||||||||0||||0|||||
2022-03-12 14:16:59|EG.D.KPN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|301.2|1799307.9|0.04887|2021-11-22|0.03959|14|1.074444|10|-1.331361|9|2021-11-22||||||||0.04534|0.04329|0.04379|0.04323|0.04275|0.04066|0.04269|0.03959|0.05722|0.05462|||||||||||||||1407520|930618|800447|687161|562285|652987|954265|1053871|731501|770187|||||||||||||||0.3642|0.26826|0.19607|0.23304|0.23348|0.18407|0.27781|0.22192|0.1222|0.17425|||||||||||||||-0.38603|-0.20513|-0.26376|-0.1813|-0.15856|-0.15535|-0.19777|-0.22546|-0.16281|-0.09499||||||||55|71|71|71|71|71|71|71|71|16|||||||||||||||||||||||||
2022-03-12 14:16:59|SD.D.LMT.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|43895|328607.5|0.08409|2021-11-22|0.02671|20|2.006861|13|-2.205756|13|2021-11-22||||||||||||||0.08303|0.05654|0.04481|0.03953|0.03922|0.03804|0.03162|0.02671|||||||||||||||||109749|123518|103897|85800|73876|78198|190955|197142|||||||||||||||||0.5597|0.35253|0.3085|0.23397|0.18412|0.23116|0.21229|0.10957|||||||||||||||||-0.45487|-0.41149|-0.17967|-0.26361|-0.19226|-0.20028|-0.24097|-0.1025||||59|70|70|70|70|70|70|11||||||||||||||0||0|0|0|0|0|0||||
2022-03-12 14:17:00|EC.D.MCA.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|59680|61810.4|0.0634|2021-11-22|0.01792|11|1.804124|7|-2.196934|7|2021-11-22||||||||0.02156|0.01798|0.01846|0.01822|0.01792|0.01933|0.01929|0.01973|0.02547|0.1109|||||||||||||||56114|32604|27125|23941|16188|20402|26900|30440|20031|13469|||||||||||||||0.6512|0.44817|0.3273|0.33791|0.18445|0.20971|0.3578|0.37289|0.22694|0.14003|||||||||||||||-0.75204|-0.32258|-0.2756|-0.27827|-0.3158|-0.23548|-0.32563|-0.31417|-0.16311|-0.32908||||||||55|71|71|71|71|71|71|71|71|16||||||||||0||||0|0||0||||||||
2022-03-12 14:17:00|UC.D.MRNAUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|13750|176502|0.36895|2021-11-22|0.05783|19|6.146893|13|-11.125338|11|2021-11-22|0.17662||||||||0.45209|0.42669|0.37963|0.24647|0.17079|0.11752|0.08867|0.07129|0.07347|0.0705|0.06273|0.05783|7.70588|0.18455|0.18047|0.17539|4641||||||||5978|5753|7275|57132|79035|1274245|1322898|831943|658161|546543|560592|860637|237248|71258|6414|7108|0.27024||||||||0.79876|0.39322|0.33414|0.47213|0.3586|1.70995|1.43233|0.89095|0.74398|0.90105|0.7922|0.67344|0.38535|0.14838|0.15053|0.20105|-0.43994||||||||-0.77896|-0.35299|-0.55588|-1.20762|-0.77838|-1.86932|-0.97297|-0.95622|-0.77167|-0.58667|-0.54077|-0.69067|-0.31011|-0.23199|-0.29794|-0.20747|8|39|50|50|50|50|70|70|70|70|70|70|70|66|42|41|41|0||||||||0||||0|0|0|0||0|0|0|||||
2022-03-12 14:17:01|EJ.D.NESN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|11268|670187.8|0.02803|2021-11-22|0.01765|11|9.490909|8|-0.950161|15|2021-11-22||||||||0.02031|0.01936|0.01885|0.01986|0.01765|0.01861|0.02081|0.01857|0.17453|0.03876|||||||||||||||519431|285095|221416|194172|210425|216475|298264|329291|154777|100466|||||||||||||||0.59335|0.49719|0.17341|0.11147|0.1248|0.12635|0.18696|0.17871|0.1003|0.0671|||||||||||||||-0.31205|-0.21256|-0.14765|-0.18211|-0.10649|-0.16818|-0.15496|-0.17261|-0.24901|-0.09083||||||||55|71|71|71|71|71|71|71|71|16||||||||0|0||||||||||||||||
2022-03-12 14:17:02|SE.D.NIOUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|1616|4517248.2|0.11423|2021-11-22|0.02609|15|38.046601|8|-5.62701|14|2021-11-22|0.0738||||||||0.18711|0.20019|0.24054|0.08355|0.05857|0.03187|0.02782|0.02609|0.02613|0.02655|0.02614|0.03948|0.07076|0.07493|0.07385|0.07876|76627||||||||74366|69694|43156|126280|264192|5930499|6824617|4575412|3173767|2536952|2349347|3422084|870702|150129|53949|54829|0.2843||||||||3.18354|0.56699|0.28671|0.46533|0.36552|1.37288|1.06255|0.64395|0.55783|0.44303|0.40415|0.47117|0.28769|0.15|0.34017|0.1948|-0.44016||||||||-0.44946|-0.46399|-0.29702|-0.25315|-0.35409|-1.13219|-1.10924|-0.7529|-0.54069|-0.48802|-0.4385|-0.57008|-0.37537|-0.37171|-0.16915|-0.15766|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||0|||||0||||||||||
2022-03-12 14:17:02|EJ.D.NOV.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|7766|824563.5|0.02936|2021-11-22|0.01538|12|5.6231|8|-1.401569|7|2021-11-22||||||||0.01975|0.01686|0.01753|0.01697|0.01595|0.01538|0.01934|0.01573|0.12815|0.11221|||||||||||||||459245|300536|235608|202076|196817|203368|398846|449526|240286|181083|||||||||||||||0.46511|0.74771|0.20609|0.11336|0.2141|0.11724|0.26391|0.17099|0.13677|0.08348|||||||||||||||-0.36753|-0.14109|-0.17536|-0.1501|-0.14777|-0.14311|-0.23709|-0.23254|-0.21573|-0.10469||||||||55|71|71|71|71|71|71|71|71|16|||||||||||||||0||||||||||
2022-03-12 14:17:03|KA.D.OCDO.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|1196|259203.4|0.12226|2021-11-22|0.05868|14|5.517909|13|-1.987327|7|2021-11-22||||||||0.08672|0.07841|0.07732|0.07158|0.06847|0.06366|0.06879|0.05868|0.07684|0.08443|||||||||||||||108809|83484|77000|77304|96488|81773|153089|166244|119531|83645|||||||||||||||0.99803|0.66837|0.4298|0.40499|0.41564|0.45518|0.49924|0.45668|0.29709|0.3528|||||||||||||||-0.83427|-0.44313|-0.40827|-0.49218|-0.38713|-0.42368|-0.44245|-0.49436|-0.35685|-0.21837||||||||54|70|70|70|70|70|70|70|70|16||||||||0|||||||||0||||||||
2022-03-12 14:17:04|UC.D.ORLY.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|67507|28265.3|0.17494|2021-11-22|0.04905|20|2.699284|13|-2.257354|15|2021-11-22||||||||||||||0.16639|0.12951|0.09408|0.08514|0.08386|0.07945|0.06142|0.04905|||||||||||||||||19251|25122|20792|16450|17046|18704|47177|32721|||||||||||||||||0.80122|0.52295|0.30768|0.28474|0.22424|0.23273|0.28069|0.18479|||||||||||||||||-0.49813|-0.50856|-0.35947|-0.2393|-0.20814|-0.21068|-0.28917|-0.2562||||59|70|70|70|70|70|70|11||||||||||||||0|0|0|0|0||0|0||||
2022-03-12 14:17:04|SE.D.PLTRUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|1138|2613065|0.21439|2021-11-22|0.03998|14|49.428571|8|-6.211849|12|2021-11-22|0.06296||||||||0.21139|0.17862|0.19537|0.0956|0.07611|0.04521|0.03998|0.04004|0.04007|0.04011|0.04009|0.04874|0.08304|0.11014|0.10575|0.1094|126444||||||||49424|34044|31557|101608|317031|5819069|7264489|5637705|4116990|3336967|3365352|5228230|1696103|323719|92769|90487|0.24536||||||||5.59209|1.40324|0.27516|0.30148|0.29605|1.24308|1.0547|0.50816|0.54983|0.43458|0.43059|0.39108|0.64217|0.37224|0.17011|0.23525|-0.1118||||||||-0.26336|-0.28325|-0.29392|-0.36447|-0.49243|-1.20869|-1.13245|-0.77512|-0.64749|-0.61004|-0.48563|-0.68494|-0.34222|-0.16399|-0.13571|-0.22288|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||||||||0||||||0||||0||||||
2022-03-12 14:17:05|UC.D.PYPLVUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|9661|626425.9|0.18416|2021-11-22|0.02071|18|4.895105|8|-4.713287|14|2021-11-22|0.0836||||||||0.42085|0.33989|3.20517|0.21348|0.20718|0.04794|0.02969|0.02475|0.02248|0.02279|0.02071|0.02083|0.16801|1.98701|3.89682|0.18714|30789||||||||5955|8059|6126|20318|27490|472184|696746|677114|512759|429465|370048|705441|544551|145502|39906|12453|0.22579||||||||0.7803|0.35059|0.2127|0.20942|0.21084|0.5732|0.50747|0.57686|0.36088|0.32638|0.29073|0.31663|0.26688|0.12971|0.1424|0.12268|-0.22096||||||||-0.32796|-0.25282|-0.214|-0.30014|-0.23893|-0.79358|-0.91772|-0.51445|-0.33526|-0.26341|-0.29625|-0.45843|-0.19294|-0.11699|-0.29002|-0.12247|8|59|69|69|70|69|70|70|70|70|70|70|70|70|54|53|54|0|||||||||||||0|0|0|0|0|0|0|0||||
2022-03-12 14:17:06|UC.D.PTONUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|2113|365459.1|1.90629|2021-11-22|0.05774|19|5.566058|14|-24.825581|20|2021-11-22|0.14812||||||||1.17697|7.17269|15.10448|0.33704|0.30341|0.12151|0.08729|0.07745|0.06714|0.06493|0.05845|0.05774|0.18551|1.92334|5.78114|2.1286|10961||||||||3470|2989|5379|20198|73737|672841|957911|784921|640384|540810|499765|821395|602677|144850|19760|19060|0.23101||||||||0.68341|0.39995|0.28379|0.41724|0.62721|1.43681|1.1604|0.79918|0.87664|0.63883|0.66184|0.80844|0.37069|0.10407|0.19314|0.24293|-0.18508||||||||-0.91479|-0.45564|-0.37998|-0.36055|-0.43949|-1.51899|-1.33202|-0.81885|-0.85266|-0.63029|-0.63728|-0.54749|-1.29306|-0.39437|-0.18216|-0.35993|8|59|62|62|70|69|70|70|70|70|70|70|70|70|57|54|54|0||||||||||||||0|||0||0|0||||
2022-03-12 14:17:06|KA.D.RIO.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5563|666773.4|0.0398|2021-11-22|0.02397|14|1.687764|13|-1.801802|8|2021-11-22||||||||0.02956|0.02825|0.02751|0.02489|0.02609|0.02428|0.02701|0.02397|0.03408|0.03547|||||||||||||||410970|296945|248327|235830|191332|222807|514365|590684|369866|291301|||||||||||||||0.57771|0.34188|0.32939|0.2418|0.27996|0.31512|0.42171|0.46493|0.21897|0.26476|||||||||||||||-0.71208|-0.41814|-0.35148|-0.25017|-0.27663|-0.28711|-0.51875|-0.41537|-0.19148|-0.13688||||||||54|70|70|70|70|70|70|70|70|16||||||||0||0||0||0|||0||||||||
2022-03-12 14:17:07|EJ.D.ROG.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|35380|232327.1|0.04206|2021-11-22|0.01695|14|4.418283|8|-2.485158|11|2021-11-22||||||||0.02078|0.0209|0.01887|0.0191|0.0181|0.01794|0.01988|0.01695|0.23723|0.05129|||||||||||||||134789|80487|61639|58728|61892|64751|99355|113564|54244|34673|||||||||||||||0.43872|0.43319|0.22606|0.171|0.19447|0.22451|0.31406|0.25529|0.14669|0.15399|||||||||||||||-0.41785|-0.20803|-0.19815|-0.22083|-0.28908|-0.21071|-0.26908|-0.30942|-0.34179|-0.09891||||||||55|71|71|71|71|71|71|71|71|16|||||||||||||||||||||||||
2022-03-12 14:17:08|KA.D.RR.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|93.26|4096813.4|0.11538|2021-11-22|0.04212|14|6.926883|13|-3.655565|7|2021-11-22||||||||0.05944|0.05215|0.04894|0.0499|0.04997|0.04405|0.046|0.04212|0.05478|0.04913|||||||||||||||5142791|2953716|2471544|2275681|2042417|2013603|3777886|3766455|2250192|1250585|||||||||||||||0.92336|0.8408|0.46563|0.3846|0.39524|0.38051|0.63903|0.57831|0.26374|0.25612|||||||||||||||-0.87809|-0.48458|-0.45684|-0.3354|-0.49725|-0.35161|-0.47616|-0.61308|-0.31784|-0.14873||||||||54|70|70|70|70|70|70|70|70|16||||||||0||0|||||0||||||||||
2022-03-12 14:17:08|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-22|0.01925|11|2.342111|7|-1.59228|13|2021-11-22||||||||0.02315|0.02087|0.02145|0.0205|0.01925|0.02012|0.02577|0.02103|0.06572|0.0348|||||||||||||||1823146|1274156|924132|743840|644353|885049|1509658|1543679|958020|638717|||||||||||||||0.56447|0.40296|0.34799|0.25606|0.25748|0.26169|0.46034|0.35427|0.25963|0.2552|||||||||||||||-0.40412|-0.35133|-0.26411|-0.26464|-0.22837|-0.27871|-0.36475|-0.37112|-0.24064|-0.13359||||||||55|71|71|71|71|71|71|71|71|16||||||||0||0||||0|0||0||||||||
2022-03-12 14:17:09|ED.D.SAPG.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|9996|384471.9|0.03043|2021-11-22|0.02142|14|2.131148|7|-3.700724|13|2021-11-22||||||||0.02596|0.02324|0.02211|0.02461|0.02305|0.02327|0.02495|0.02142|0.02902|0.02869|||||||||||||||80690|71444|70506|75379|61787|59090|108282|112390|79867|68113|||||||||||||||0.59638|0.33088|0.22864|0.24224|0.21303|0.20914|0.28527|0.30369|0.17667|0.17109|||||||||||||||-0.48297|-0.30062|-0.27863|-0.21208|-0.16853|-0.23775|-0.38126|-0.25329|-0.21563|-0.14979||||||||55|71|71|71|71|71|71|71|71|16|||||||||||||||||||||||||
2022-03-12 14:17:10|SG.D.SAP.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|10768|31707.1|0.0717|2021-11-22|0.03819|20|1.333333|14|-0.970018|13|2021-11-22||||||||||||||0.09779|0.06857|0.08503|0.07289|0.07214|0.07479|0.04254|0.03819|||||||||||||||||10094|6177|5784|4941|4374|4921|17770|17980|||||||||||||||||0.20384|0.27349|0.2317|0.18411|0.13427|0.19938|0.1733|0.07039|||||||||||||||||-0.28249|-0.27338|-0.20229|-0.16096|-0.15992|-0.16643|-0.2356|-0.21336||||59|70|70|70|70|70|70|11|||||||||||||||0|0|0|0||0|0||||
2022-03-12 14:17:10|ED.D.SIEGn.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|12714|316543.2|0.03908|2021-11-22|0.0209|10|1.46978|7|-2.2158|7|2021-11-22||||||||0.02799|0.02403|0.0232|0.0209|0.02203|0.02107|0.02325|0.02095|0.02801|0.02676|||||||||||||||53837|66488|61236|60333|53394|51063|67348|85231|58161|57911|||||||||||||||0.61018|0.52006|0.33312|0.22035|0.28372|0.21882|0.29092|0.29739|0.19209|0.23968|||||||||||||||-0.55202|-0.31033|-0.26075|-0.28326|-0.22618|-0.27467|-0.26685|-0.26605|-0.19123|-0.15421||||||||55|71|71|71|71|71|71|71|71|16|||||||||||||0||||||||||||
2022-03-12 14:17:11|EC.D.GLEFP.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|2231.5|896685|0.05867|2021-11-22|0.02632|11|2.197023|7|-3.062426|7|2021-11-22||||||||0.03365|0.03162|0.02784|0.02853|0.02632|0.02712|0.03401|0.02756|0.03716|0.03285|||||||||||||||310161|249118|215795|167259|165570|166187|238549|320626|189825|158747|||||||||||||||0.50986|0.61109|0.37627|0.33583|0.33391|0.33246|0.38075|0.42236|0.22545|0.20267|||||||||||||||-0.54387|-0.53464|-0.50111|-0.34009|-0.2432|-0.32967|-0.42534|-0.44312|-0.24501|-0.16466||||||||55|71|71|71|71|71|71|71|71|16|||||||||||0||||||0||||||||
2022-03-12 14:17:12|UD.D.TSLA.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|79460|477348.6|0.10471|2021-11-22|0.02579|18|4.957374|13|-10.037004|14|2021-11-22|0.07934||||||||0.11354|0.11156|0.1286|0.08019|0.0606|0.04163|0.03824|0.02743|0.03015|0.0274|0.02579|0.02651|0.05383|0.05372|0.05896|0.05188|72606||||||||39849|45123|27299|106305|141042|1369490|1621626|1136441|795070|688886|828282|1188416|596677|86645|29488|38844|0.36175||||||||0.45883|0.45185|0.18145|0.44019|0.25902|0.90522|0.86688|0.57466|0.41565|0.35581|0.58837|0.77218|0.43541|0.16847|0.18224|0.23476|-0.42037||||||||-0.39185|-0.29775|-0.23786|-0.21|-0.24557|-0.77123|-1.04845|-0.5569|-0.55803|-0.46273|-0.33665|-0.51153|-0.33636|-0.1754|-0.16944|-0.1584|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||||||||0||0|0|0|0|0|0|0|0|0|0|0||||
2022-03-12 14:17:12|EC.D.FP.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|4572|1030606.6|0.02242|2021-11-22|0.01781|12|1.684605|8|-1.489459|7|2021-11-22||||||||0.02494|0.02206|0.02005|0.01885|0.01961|0.01781|0.02235|0.01936|0.0253|0.02377|||||||||||||||251202|232922|176213|197610|133604|140289|266423|335062|260255|295972|||||||||||||||0.55235|0.45576|0.27087|0.27494|0.24558|0.27076|0.32897|0.39121|0.19964|0.15971|||||||||||||||-0.44732|-0.2739|-0.33281|-0.26282|-0.21541|-0.21662|-0.41809|-0.33346|-0.19795|-0.1102||||||||55|71|71|71|71|71|71|71|71|16|||||||||0|||0||0|||0||||||||
2022-03-12 14:17:13|SH.D.UBERUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|3070|2148359.6|0.23901|2021-11-22|0.02295|16|6.542056|20|-4.250705|14|2021-11-22|0.14874||||||||0.50889|1.84524|1.79374|0.15078|0.11564|0.03724|0.02418|0.02355|0.02295|0.02328|0.02299|0.02728|0.16673|1.88236|1.94085|0.17441|15963||||||||5793|3990|7193|33408|107175|2823752|3531891|2503910|2183110|1748447|1811567|3332452|1099549|218841|15766|14677|0.13138||||||||0.81787|0.38112|0.40477|0.45115|0.28821|0.95321|0.90084|0.63824|0.55861|0.41475|0.4482|0.44841|0.51223|0.29574|0.15998|0.19814|-0.13098||||||||-0.20939|-0.22116|-0.21831|-0.19611|-0.33177|-0.88797|-0.91571|-0.68242|-0.60076|-0.43988|-0.41737|-0.47461|-0.31238|-0.23105|-0.1897|-0.21274|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56||||||||||||0||0|0|0|||||||||
2022-03-12 14:17:14|EG.D.ULNA.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6024|102742.3|0.07225|2021-11-22|0.03927|10|3.183067|8|-2.718623|7|2021-11-22||||||||0.05827|0.0482|0.04008|0.03927|0.0409|0.04294|0.0499|0.04015|0.04369|0.05314|||||||||||||||23312|25350|24330|19137|19308|15902|28683|39838|33448|32773|||||||||||||||0.73877|0.74773|0.43112|0.45246|0.36956|0.29254|0.5121|0.57291|0.26974|0.15816|||||||||||||||-0.81363|-0.69506|-0.65093|-0.34057|-0.4276|-0.32121|-0.40708|-0.457|-0.29473|-0.34231||||||||55|71|71|71|71|71|71|71|71|16||||||||0||0||||0|||||||||||
2022-03-12 14:17:14|KA.D.ULVR.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3393|776217.2|0.0335|2021-11-22|0.01988|11|1.470019|8|-1.832918|7|2021-11-22||||||||0.02475|0.02475|0.02137|0.02185|0.01988|0.02081|0.0217|0.02006|0.02642|0.03605|||||||||||||||354910|262477|213279|249644|253902|259578|417576|430214|323971|318734|||||||||||||||0.38252|0.31626|0.2372|0.19914|0.16613|0.19269|0.35027|0.24914|0.18034|0.2791|||||||||||||||-0.39316|-0.29972|-0.28388|-0.23851|-0.18255|-0.20049|-0.19611|-0.1967|-0.18085|-0.09486||||||||54|70|70|70|70|70|70|70|70|16||||||||0||0|||0|0||0|0||||||||
2022-03-12 14:17:15|SH.D.UPS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|20384|231489.7|0.06805|2021-11-22|0.01817|20|1.979633|13|-1.491054|14|2021-11-22||||||||||||||0.06271|0.0469|0.03425|0.03243|0.03223|0.02989|0.02419|0.01817|||||||||||||||||214944|215924|180794|144076|136602|146802|364169|285101|||||||||||||||||0.62527|0.4838|0.26344|0.19988|0.23495|0.25329|0.20647|0.10471|||||||||||||||||-0.5667|-0.49218|-0.27536|-0.24529|-0.23829|-0.20741|-0.25921|-0.26423||||59|70|70|70|70|70|70|11||||||||||||||0|||0||0|0|0||||
2022-03-12 14:17:16|UD.D.VRMUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|271|1669613.2|0.3554|2021-11-22|0.09887|18|5.576408|14|-5.027027|14|2021-11-22||||||||||||||0.23298|0.16011|0.12581|0.11991|0.11405|0.09887|0.10854|0.10514|||||||||||||||||148739|245917|206018|166127|146561|161045|336183|660269|||||||||||||||||1.33506|1.36689|0.76507|0.75205|0.55573|0.51589|0.68897|1.0256|||||||||||||||||-1.4597|-1.21193|-1.03202|-0.80387|-0.74224|-0.49228|-0.76904|-0.61918||||59|70|70|70|70|70|70|11|||||||||||||||||0|0|0||0||||
2022-03-12 14:17:16|SB.D.DIS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|13180|467175.6|0.25925|2021-11-22|0.01435|18|3.262195|8|-3.821265|18|2021-11-22|0.08595||||||||0.34537|1.69161|1.64349|0.12841|0.12499|0.03511|0.01975|0.01589|0.01443|0.016|0.01435|0.0177|0.09188|8.84104|0.0934|3.74948|36774||||||||2043|3391|2343|7295|23759|624154|956119|798323|685879|619708|690998|1027649|515655|174743|15234|6879|0.05792||||||||0.45761|0.17365|0.11131|0.13464|0.21217|0.62207|0.41825|0.32012|0.26369|0.24466|0.20081|0.27171|0.08375|0.05847|0.0485|0.06022|-0.1108||||||||-0.19184|-0.15384|-0.14952|-0.12724|-0.18413|-0.40732|-0.50353|-0.29601|-0.27132|-0.21022|-0.35445|-0.32223|-0.11691|-0.24007|-0.11215|-0.08434|8|59|69|69|70|70|70|70|70|70|70|70|70|70|57|55|55||||||||||||||0|0||0||||||||
2022-03-12 14:17:17|SH.D.WFC.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|4846|2057536.5|0.24477|2021-11-22|0.02049|18|27.524308|8|-4.429337|17|2021-11-22|0.21624||||||||0.65443|2.07861|5.11638|1.6101|0.10646|0.03126|0.02076|0.0205|0.0205|0.02078|0.02049|0.02263|0.0995|1.86997|6.35128|3.77622|37658||||||||1888|1436|1646|11302|34707|2364737|3127799|2239190|1925764|2038090|2085229|4059775|1125065|163435|5981|7078|0.08958||||||||13.34254|8.99769|0.2839|0.26319|0.24107|0.80885|0.64553|0.33632|0.25358|0.30284|0.27047|0.29113|0.12765|0.06799|0.1048|0.06418|-0.01983||||||||-0.34786|-0.18197|-0.22665|-0.18074|-0.21046|-1.00976|-0.62858|-0.35245|-0.41231|-0.41603|-0.28313|-0.37384|-0.17776|-0.10911|-0.10013|-0.11251|8|59|68|65|70|70|70|70|70|70|70|70|70|70|57|48|55|||||||||0||||||0||||||||||
2022-03-12 14:17:18|UD.D.WYNN.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|7232|457377.6|0.06632|2021-11-22|0.02717|20|4.743228|13|-3.817985|16|2021-11-22||||||||||||||0.10116|0.07829|0.06328|0.05739|0.05624|0.04502|0.02945|0.02717|||||||||||||||||690959|661126|463893|465407|357814|354952|566018|563460|||||||||||||||||1.20452|0.78526|0.59196|0.46653|0.42061|0.43928|0.45371|0.49582|||||||||||||||||-0.91795|-1.20775|-0.60539|-0.53976|-0.48674|-0.45442|-0.44177|-0.3411||||59|70|70|70|70|70|70|11||||||||||||||0|0|0|0||||0||||
2022-03-12 14:17:18|UD.D.ZMUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|9812|155313.7|1.73105|2021-11-22|0.04665|19|2.367095|14|-11.438689|20|2021-11-22|0.5462||||||||0.99836|3.63955|2.12491|1.81004|0.34946|0.12925|0.07489|0.06054|0.05534|0.05327|0.04782|0.04665|0.27192|3.7719|6.38647|5.93202|1579||||||||1605|1120|1555|13120|21055|288393|296441|196329|152380|129509|142077|286642|195369|69664|15992|6522|0.09714||||||||0.56168|0.33559|0.33869|0.26851|0.26852|0.76354|0.72489|0.479|0.33714|0.3708|0.42618|0.46235|0.19216|0.19654|0.1683|0.16337|-0.21473||||||||-0.40647|-0.27613|-0.40339|-0.25808|-0.43966|-0.77432|-0.75167|-0.69738|-0.5788|-0.34918|-0.42327|-0.47823|-0.59863|-0.18648|-0.42657|-0.11515|8|59|69|68|69|70|70|70|70|70|70|70|70|70|57|49|53||||||||||||0|0|0|0||0|0|0|0|0||||
2022-03-12 14:17:19|EJ.D.ZURZ.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|42290|64004.4|0.05101|2021-11-22|0.02874|11|2.948718|8|-1.357466|9|2021-11-22||||||||0.03783|0.03372|0.0323|0.0302|0.02874|0.03368|0.03514|0.03051|0.1616|0.07402|||||||||||||||38625|25638|19930|17857|14766|16472|23430|27364|16060|11687|||||||||||||||0.47231|0.30043|0.15261|0.19018|0.14157|0.15726|0.21504|0.19283|0.11651|0.06234|||||||||||||||-0.19547|-0.18126|-0.27803|-0.20043|-0.16771|-0.17008|-0.16725|-0.21445|-0.19377|-0.09493||||||||55|71|71|71|71|71|71|71|71|16|||||||||||||||||||||||||
2022-03-12 14:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:21|CS.D.BCHUSD.CFD.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|290.4|5358.6|1.02004|2021-11-22|0.88614|1|7.892025|13|-8.888706|14|2021-11-22|0.88779|0.88614|0.8874|0.88772|0.88742|0.88699|0.88766|0.88687|0.8871|0.88782|0.88799|0.88891|0.88938|0.88655|0.88926|0.88813|0.88733|0.88808|0.88757|0.92014|0.93412|0.9139|0.88767|0.88801|6756|5979|5626|5694|5461|5204|5326|5526|5831|5792|5714|5965|6218|6292|6521|6379|6231|5617|5514|5297|5603|3915|5015|5687|0.74858|0.85189|0.48903|0.66639|0.4317|0.4443|0.56806|0.56497|0.55593|0.69646|0.61339|0.61034|0.60639|0.90088|0.65173|0.64654|0.49963|0.47785|0.46539|0.49529|0.43145|0.44048|0.6323|0.60595|-0.99832|-0.46671|-0.5747|-0.62294|-0.36691|-0.48511|-0.5308|-0.67764|-0.70862|-0.68576|-0.51382|-0.70375|-0.57781|-0.53453|-0.95974|-0.57306|-0.4217|-0.52673|-0.39055|-0.47002|-0.62872|-0.50666|-0.52732|-0.74766|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-03-12 14:17:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-11-22|0.03177|8|0.254838|8|-0.270056|9|2021-11-22|||||||||0.03177|0.03186|0.0319|0.03186|0.03189|0.03193|0.03192|0.03192|0.03195|0.04797|||||||||||||||7813|13569|6477|5168|6353|33496|14932|3464|6722|1235|||||||||||||||0.25484|||0.14358|||0.03992|0.00798||||||||||||||||||-0.27006|-0.14335||-0.07169|-0.15144|||-0.07183|-0.08786|||||||1|1|1|1|1|1|1|1|1|1|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-03-12 14:17:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-11-22|0.02035|8|0.144907|20|-0.369081|18|2021-11-22|||||||0.0204|0.02037|0.02035|0.02042|0.02048|0.02046|0.0205|0.02049|0.0205|0.0205|0.0205|0.02053|0.02061|0.02063|0.0206|0.02058||0.0206|||||||8|2034|1067|1272|782|520|6138|10546|43342|78622|61367|27227|16256|30173|35305|6427||191||||||||0.14332|0.09574|||0.11213||0.05637|||||||0.14491|0.08858|||||||||-0.02346|||-0.3658|-0.28695||-0.21581||-0.05582|-0.02409|-0.0082|-0.14405|-0.36908|-0.08861||||-0.05661|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-12 14:17:23|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-11-22|0.02498|8|0.107787|11|-0.245073|18|2021-11-22|||||||0.02502|0.025|0.02498|0.02503|0.02506|0.02504|0.02507|0.02506|0.02508|0.0251|0.02511|0.02513|0.0252|0.0252|0.02518|0.02518||0.02519|||||||49|1004|3756|1669|1803|3890|2652|27814|26545|57458|73217|38655|49824|18063|75149|12886||334||||||||0.05877|0.03936|||0.10779||0.0094|||||||0.08822||||||||||-0.02938|||-0.18547|-0.14704||-0.10768||-0.04888|-0.08841|-0.0295|-0.06844|-0.24507|-0.03968||||-0.02959|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-03-12 14:17:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-11-22|0.03081|6|0.053984|11|-0.090449|18|2021-11-22|||||||0.03081|0.03082|0.03081|0.03083|0.03085|0.03083|0.03085|0.03085|0.03088|0.03089|0.0309|0.03092|0.03095|0.03097|0.03097|0.03097||0.03097|||||||24|10057|36612|10487|12248|8419|11463|128378|71534|60742|153220|174333|58316|89525|85967|48724||7208|||||||||0.02388|||0.05398||0.01157||||||||||||||||||-0.03004||-0.07855|-0.07244||-0.06013||-0.08484|-0.03088|-0.04787|-0.06026|-0.09045|-0.06035||-0.024|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||
2022-03-12 14:17:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-11-22|0.01654|8|0.038895|8|-0.071197|14|2021-11-22|||||||0.01655|0.01655|0.01654|0.01655|0.01655|0.01655|0.01656|0.01656|0.01657|0.01657|0.01658|0.01659|0.0166|0.0166|0.0166|0.0166||0.0166|||||||31|4174|5808|8173|9590|6982|7722|52477|148426|96810|170506|89463|61430|42232|70339|20182||603|||||||||0.0389|||0.02897||0.00579||0.00663|||||||||||||||-0.00579|-0.0455||-0.03226|-0.03227||-0.04468||-0.0712||-0.06131|-0.04891|-0.04479|-0.03236||-0.02573||-0.00332|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-03-12 14:17:24|CO.D.LH.FWM1.IP|30|2022-03-07 14:00:00|2022-03-11 19:00:00|10279|1962.8|0.15312|2021-11-22|0.19197|13|2.383159|15|-1.321004|13|2021-11-22||||||||||||||0.19197|0.19392|0.19384|0.19408|0.19399|0.20381|0.19873||||||||||||||||||1818|1788|1557|1421|1879|872|550||||||||||||||||||0.57239|0.43623|0.6728|0.46804|0.44655|0.28023|0.06583||||||||||||||||||-0.6707|-0.50375|-0.41825|-0.25407|-0.23384|-0.23496|-0.16599|||||31|42|42|41|41|41|11||||||||||||||0||0|0|0|0||||||
2022-03-12 14:17:25|IR.D.FOAT.FWM1.IP|10|2022-03-07 07:00:00|2022-03-07 16:00:00|16096|3975.8|0.03662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:25|IR.D.FBTP.FWM1.IP|10|2022-03-07 07:00:00|2022-03-07 16:00:00|14312|2426|0.04607||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:26|IR.D.FGBM.FWM1.IP|17|2022-03-07 00:00:00|2022-03-07 16:00:00|13300|6233.4|0.02732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:27|IR.D.FGBL.FWM1.IP|17|2022-03-07 00:00:00|2022-03-07 16:00:00|16986|6175.5|0.02342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:28|EN.D.LGO.FWM2.IP|57|2022-03-07 02:00:00|2022-03-09 16:00:00|1545.8|1012.4|0.2717|2021-11-10|0.19136|16|2.523421|15|-1.581225|13|2021-11-10||0.2026|0.19957|0.19845|0.20135|0.20408|0.19534|0.19373|0.19888|0.19229|0.19227|0.19267|0.1949|0.19305|0.19587|0.19722|0.19136|0.19694|0.19249|0.19412|0.23558|2.69521|0.30722|||667|450|412|316|462|1832|4897|7307|5313|4344|4116|4882|9356|7621|9869|5814|3876|3117|769|670|83|36|||0.29353|0.24058|0.18057|0.13557|0.22544|0.18715|0.34344|0.31986|0.25506|0.26396|0.26538|0.30777|0.48429|0.52156|0.42928|0.2699|0.30606|0.28528|0.16528|0.11673|0.08856|0.13463|||-0.28602|-0.21922|-0.12702|-0.10302|-0.18907|-0.19379|-0.3234|-0.28737|-0.24782|-0.27131|-0.28947|-0.35215|-0.46963|-0.49792|-0.352|-0.27416|-0.21256|-0.25023|-0.16525|-0.24114|-0.11501|-0.02751||45|53|53|53|53|53|53|53|53|53|53|53|53|53|53|52|51|51|51|51|42|2|||||||||||||0||||||||||0||
2022-03-12 14:17:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:29|SE.D.PANWUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|54532|105055.1|0.14962|2021-11-22|0.06636|19|2.588158|13|-3.541899|14|2021-11-22||||||||||||||0.17706|0.11719|0.10255|0.09212|0.09088|0.0797|0.06636|0.09452|||||||||||||||||151078|169742|106834|86824|78589|72360|173489|249771|||||||||||||||||0.99452|0.54547|0.45942|0.2939|0.47629|0.38694|0.37062|0.44132|||||||||||||||||-0.71731|-0.75096|-0.34515|-0.36451|-0.37188|-0.37716|-0.33928|-0.87567||||58|69|70|70|70|70|70|11||||||||||||||0|0|0||0||0|0||||
2022-03-12 14:17:30|UA.D.ABNBUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|14514|204857.9|1.59096|2021-11-22|0.04535|18|6.885178|13|-5.283132|14|2021-11-22|0.28641||||||||0.5797|1.89403|0.42116|0.31473|0.26883|0.11244|0.06379|0.05583|0.0505|0.04919|0.04535|0.05937|0.20061|1.99857|7.90421|7.54821|2559||||||||3049|2808|2435|7021|11822|363034|509605|345309|262688|204082|218990|453065|256685|36046|2900|2903|0.17692||||||||0.697|0.3569|0.25283|0.28072|0.27413|0.9888|0.98257|0.63824|0.51453|0.40103|0.32994|0.44509|0.3602|0.11921|0.12194|0.20535|-0.21191||||||||-0.50833|-0.24753|-0.31599|-0.26839|-0.29712|-0.84658|-0.82001|-0.53942|-0.46011|-0.38351|-0.37529|-0.44831|-0.28006|-0.12052|-0.11714|-0.14708|7|59|69|69|70|70|70|70|70|70|70|70|70|70|56|52|55||||||||||||||0|0||0||0||||||
2022-03-12 14:17:30|UA.D.BIDU.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|11864|137499.9|1.59337|2021-11-22|0.04563|17|6.5625|9|-5.050214|14|2021-11-22|12.7778||||||||0.34932|0.33942|3.19498|0.26584|0.23501|0.11408|0.05977|0.05209|0.0514|0.04563|0.04666|0.05637|0.23308|4.07158|4.47875|2.07214|2884||||||||14175|6797|4964|12962|16931|390116|394799|274438|198309|155508|158569|356229|212645|44647|2260|3238|0.24513||||||||0.49333|0.47885|0.18772|0.21412|0.20913|1.0427|0.67683|0.53609|0.38967|0.40011|0.29658|0.32626|0.22017|0.12389|0.07712|0.1185|-0.16584||||||||-0.51676|-0.33803|-0.20746|-0.25445|-0.32508|-0.73674|-0.8568|-0.57037|-0.36912|-0.33468|-0.31205|-0.40089|-0.2283|-0.18524|-0.16459|-0.15897|8|59|68|70|70|70|70|70|70|70|70|70|70|70|52|47|56|||||||||0|||||0|0|0|0|0|0|0|||||
2022-03-12 14:17:31|UC.D.NVDA.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|22047|1264770.4|0.12079|2021-11-22|0.01842|18|4.395211|15|-4.880824|16|2021-11-22|0.048||||||||0.15492|0.15231|0.15362|0.09776|0.09097|0.03674|0.02415|0.0204|0.0205|0.0196|0.01842|0.02439|0.07781|0.07287|0.08007|0.07117|76034||||||||20490|26009|18583|61370|116305|1951343|2519623|1899724|1473927|1212939|1272201|1873221|1219351|197282|51027|30646|0.53446||||||||0.43032|0.38786|0.22078|0.24661|0.3107|0.89846|0.79712|0.72099|0.42|0.37702|0.36947|0.42848|0.21252|0.35955|0.17031|0.16559|-0.14291||||||||-0.26533|-0.28041|-0.23952|-0.27162|-0.34712|-0.82819|-0.90465|-0.58967|-0.59906|-0.46689|-0.38169|-0.49165|-0.27285|-0.10745|-0.14486|-0.15752|8|59|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-03-12 14:17:31|EZ.D.ROBINGREY.Month2.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|9.27|0|0|2021-11-22|0|0|4.627925|14|-9.320505|20|2021-11-22|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15028||||||||0.73505|0.55535|0.36969|0.37803|0.30849|1.21375|1.29394|0.62088|0.61654|0.63449|0.86648|0.81695|0.32924|0.27268|0.3523|0.21219|||||||||-1.08237|-0.46092|-0.3596|-0.49334|-0.39489|-1.16619|-1.05415|-0.79013|-0.77522|-0.38756|-0.59196|-0.80963|-0.67093|-0.38882|-0.15025|-0.32385|8|1|37|49|49|49|49|70|70|70|70|70|70|70|67|43|41|41|0||||||||0|||||0|||||||||||
2022-03-12 14:17:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:33|UD.D.SPWR.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|2049|826687.4|0.07459|2021-11-22|0.05804|20|7.077815|13|-4.393892|14|2021-11-22||||||||||||||0.12446|0.09948|0.07796|0.06764|0.07248|0.05905|0.05872|0.05804|||||||||||||||||526196|541829|347846|246045|219492|232446|474019|336073|||||||||||||||||1.97501|1.61893|0.95795|0.67446|0.60078|0.5545|0.53327|0.60662|||||||||||||||||-1.25404|-1.36644|-0.80781|-0.67349|-0.6249|-0.55118|-0.74905|-0.72624||||59|70|70|70|70|70|70|11|||||||||||||||||||||0||||
2022-03-12 14:17:34|SE.D.NETUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|8870|490055.2|0.15322|2021-11-22|0.05918|20|4.334764|13|-6.523469|16|2021-11-22||||||||||||||0.13503|0.11659|0.09267|0.08133|0.08066|0.07428|0.06453|0.05918|||||||||||||||||416984|436412|311564|247004|199861|225844|446286|426744|||||||||||||||||1.55206|0.98718|0.86282|0.72355|0.44665|0.71359|0.47375|0.78732|||||||||||||||||-1.73289|-0.93045|-0.82495|-0.63382|-0.42751|-0.69202|-0.70448|-0.88251||||59|70|70|70|70|70|70|11||||||||||||||0||0|0|0|0|0|0||||
2022-03-12 14:17:35|UD.D.ZNGA.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|905|2906942.5|0.10692|2021-11-22|0.1272|13|7.646356|15|-4.928664|14|2021-11-22||||||||||||||0.1272|0.12902|0.12904|0.12909|0.12927|0.12925|0.1296|0.14007|||||||||||||||||1761943|2562930|2584745|2240083|1949956|1780373|4107257|5955628|||||||||||||||||0.98026|0.76284|0.87857|0.54267|0.39021|0.5373|0.46467|0.46847|||||||||||||||||-0.89692|-0.9398|-0.73081|-0.43059|-0.44848|-0.37211|-0.51424|-0.56442||||59|70|70|70|70|70|70|11|||||||||||||||||||||0||||
2022-03-12 14:17:36|SI.D.ARKKUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|5558|581445.5|0.05287|2021-11-22|0.03333|17|1.625337|13|-2.865237|14|2021-11-22||||||||||||||0.07109|0.05326|0.04098|0.03537|0.03333|0.03425|0.04899|0.06315|||||||||||||||||216888|190559|126064|92614|89648|96739|195076|155265|||||||||||||||||0.60667|0.61053|0.35911|0.31603|0.26427|0.31152|0.3417|0.38532|||||||||||||||||-0.65257|-0.68647|-0.47068|-0.36933|-0.29152|-0.36234|-0.4043|-0.48893||||59|70|70|70|70|70|70|11||||||||||||||0||0|0|0|||0||||
2022-03-12 14:17:37|SI.D.ARKGUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|4069|123805.7|0.07392|2021-11-22|0.03094|17|2.096813|14|-2.502383|13|2021-11-22||||||||||||||0.07035|0.04349|0.03463|0.03249|0.03094|0.03109|0.07046|0.06566|||||||||||||||||94581|114936|85469|59306|52137|53645|95249|150743|||||||||||||||||0.82135|0.61185|0.43445|0.33983|0.25954|0.34179|0.29917|0.19844|||||||||||||||||-0.71031|-0.74888|-0.45584|-0.34616|-0.37785|-0.34185|-0.43634|-0.55197||||59|70|70|70|70|70|70|11||||||||||||||0||0|||0|0|0||||
2022-03-12 14:17:38|SI.D.ARKQUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|5933|14239|0.05606|2021-11-22|0.03472|18|1.40246|15|-3.150045|14|2021-11-22||||||||||||||0.07686|0.04283|0.03736|0.03684|0.03493|0.03472|0.08047|0.08776|||||||||||||||||17356|14460|11299|7265|5608|6457|10571|12116|||||||||||||||||0.47455|0.45203|0.32237|0.25425|0.22028|0.21924|0.27498|0.29292|||||||||||||||||-0.36543|-0.56905|-0.37173|-0.30106|-0.25478|-0.25969|-0.32776|-0.34088||||59|70|70|70|70|70|70|11|||||||||||||||||0|0||0|0||||
2022-03-12 14:17:38|SI.D.ARKFUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|2408|31951.9|0.19394|2021-11-22|0.07168|18|1.595194|13|-2.420513|16|2021-11-22||||||||||||||0.11836|0.09909|0.08718|0.08197|0.08114|0.07168|0.09167|0.09273|||||||||||||||||38078|20679|12203|9558|8464|9218|31171|40647|||||||||||||||||0.54953|0.44587|0.30405|0.26084|0.2395|0.24098|0.30076|0.32117|||||||||||||||||-0.59439|-0.67095|-0.45239|-0.3495|-0.23896|-0.30585|-0.33079|-0.30393||||59|70|70|70|70|70|70|11|||||||||||||||||||||0||||
2022-03-12 14:17:39|SI.D.ARKWUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|7156|28960.1|0.1229|2021-11-22|0.04336|18|1.492103|13|-2.555737|16|2021-11-22||||||||||||||0.08074|0.06016|0.04822|0.04645|0.04867|0.04336|0.0598|0.07521|||||||||||||||||29633|19323|10835|7623|6785|7667|16506|16020|||||||||||||||||0.59494|0.48452|0.34325|0.26633|0.21702|0.27433|0.34977|0.45973|||||||||||||||||-0.57662|-0.70938|-0.49418|-0.34386|-0.278|-0.32035|-0.3812|-0.40073||||59|70|70|70|70|70|70|11||||||||||||||0|0|0|0||||0||||
2022-03-12 14:17:40|SI.D.PRNTUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|2730|1371.6|0.44922|2021-11-22|0.25065|16|1.508566|13|-1.426752|14|2021-11-22||||||||||||||0.35326|0.27072|0.2814|0.25065|0.26661|0.26973|0.29437|0.28499|||||||||||||||||1496|1257|812|508|582|598|922|1390|||||||||||||||||0.58394|0.45508|0.28895|0.22918|0.17404|0.218|0.22151|0.20143|||||||||||||||||-0.45223|-0.47545|-0.25913|-0.2559|-0.25663|-0.24563|-0.33936|-0.38477||||59|70|70|69|68|70|70|11||||||||||||||||0|||||0||||
2022-03-12 14:17:40|SI.D.IZRLUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|2254|952.1|0.79134|2021-11-22|0.44783|14|2.413793|13|-1.293532|16|2021-11-22||||||||||||||0.57032|0.44783|3.28795|6.33037|12.18471|13.7681|4.93013|0.52661|||||||||||||||||710|799|388|217|286|404|525|714|||||||||||||||||0.85817|0.40975|0.17344|0.1575|0.15691|0.17298|0.12897|0.08527|||||||||||||||||-0.50936|-0.30591|-0.29776|-0.25879|-0.21205|-0.1706|-0.26123|-0.36109||||59|70|69|67|59|67|68|11|||||||||||||||||||||0||||
2022-03-12 14:17:41|UA.D.CANUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|422|582916.9|0.2009|2021-11-22|0.12702|16|8.622398|16|-9.728033|13|2021-11-22||||||||||||||0.17338|0.15897|0.13516|0.12702|0.12827|0.12834|0.15812|0.1883|||||||||||||||||1178014|1372674|954142|654235|498972|479392|870026|621161|||||||||||||||||2.81975|2.26142|1.72056|1.5438|0.95383|0.89494|0.84673|1.18489|||||||||||||||||-2.94878|-1.89846|-1.18028|-1.28038|-1.04529|-0.9248|-1.41383|-1.07986||||59|70|70|70|70|70|70|11|||||||||||||||0||||0||0||||
2022-03-12 14:17:41|UC.D.RIOTUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|1513|870141.8|0.11629|2021-11-22|0.07528|20|6.32151|15|-8.176715|14|2021-11-22||||||||||||||0.15247|0.12264|0.09939|0.09654|0.09698|0.08278|0.08332|0.07528|||||||||||||||||1513768|2089345|1752044|1317941|1117925|1106921|1464214|2473287|||||||||||||||||1.80199|1.8735|1.2567|1.39797|1.01193|1.02212|1.20974|2.55603|||||||||||||||||-1.63911|-1.77417|-1.35486|-1.09179|-0.94897|-1.18535|-1.14658|-1.54943||||59|70|70|70|70|70|70|11||||||||||||||0||0|0||||||||
2022-03-12 14:17:42|KN.D.HIVECN.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|220|220002.9|0.45568|2021-11-22|0.24705|15|6.376812|13|-6.502242|14|2021-11-22||||||||||||||0.29057|0.26427|0.24705|0.2483|0.2668|0.26353|0.42035|0.51477|||||||||||||||||425379|525026|366807|305323|262741|253948|408852|576609|||||||||||||||||2.44919|1.74994|1.47648|1.3999|0.97805|1.09374|1.38179|0.68599|||||||||||||||||-2.02474|-2.25009|-1.24139|-1.33337|-1.32052|-1.13712|-1.56613|-0.73733||||58|68|68|69|69|69|69|11|||||||||||||||0||||||0||||
2022-03-12 14:17:42|SI.D.IWNUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|15705|38122.2|0.03747|2021-11-22|0.03531|18|1.369354|13|-1.289957|19|2021-11-22||||||||||||||0.10663|0.05427|0.03983|0.04096|0.04414|0.03531|0.06154|0.076|||||||||||||||||19619|17656|14384|13471|11023|15485|36938|59781|||||||||||||||||0.42422|0.39713|0.26652|0.20111|0.19436|0.16448|0.19358|0.0767|||||||||||||||||-0.35387|-0.35196|-0.2672|-0.1896|-0.19954|-0.18697|-0.3252|-0.21943||||59|70|70|70|70|70|70|11||||||||||||||0||||0|0|0|0||||
2022-03-12 14:17:43|SI.D.IWO.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|24055|83780.1|0.08852|2021-11-22|0.03798|18|1.4544|14|-1.421087|19|2021-11-22||||||||||||||0.10713|0.07059|0.05133|0.04579|0.04167|0.03798|0.07346|0.06241|||||||||||||||||24585|44083|34433|23218|24684|29129|76745|57263|||||||||||||||||0.40357|0.37667|0.31375|0.2052|0.19166|0.19442|0.20312|0.12994|||||||||||||||||-0.41994|-0.45472|-0.28384|-0.23309|-0.2522|-0.24298|-0.31456|-0.26734||||59|70|70|70|70|70|70|11||||||||||||||0|0||0|0|0|0|0||||
2022-03-12 14:17:44|SI.D.IWDUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|15851|376939|0.01774|2021-11-22|0.00615|16|0.963577|19|-1.01663|14|2021-11-22||||||||||||||0.00848|0.00659|0.00651|0.00615|0.00705|0.00633|0.01336|0.00821|||||||||||||||||290028|350804|257756|205013|218045|253478|411999|361528|||||||||||||||||0.32232|0.19878|0.14378|0.11815|0.13047|0.12219|0.16008|0.07207|||||||||||||||||-0.20217|-0.23905|-0.13019|-0.14338|-0.12105|-0.12484|-0.20544|-0.20476||||59|70|70|70|70|70|70|11||||||||||||||0|0|||0||0|0||||
2022-03-12 14:17:44|SI.D.IWFUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|25073|17067.5|0.04766|2021-11-22|0.0182|18|1.064365|19|-1.180642|14|2021-11-22||||||||||||||0.04105|0.0269|0.02152|0.02101|0.02147|0.0182|0.02783|0.01999|||||||||||||||||15439|13782|10112|8273|8446|11234|27275|36866|||||||||||||||||0.29938|0.26162|0.1899|0.17663|0.16246|0.14306|0.18463|0.14103|||||||||||||||||-0.25352|-0.2555|-0.19763|-0.19796|-0.14294|-0.17038|-0.23141|-0.29646||||59|70|70|70|70|70|70|11||||||||||||||0|0|0|0|||0|0||||
2022-03-12 14:17:45|KA.D.IWVLLN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3553|16505.5|0.20624|2021-11-22|0.09541|15|1.094391|14|-0.948767|13|2021-11-22||||||||0.14919|0.09845|0.10127|0.13238|0.10898|0.10133|0.24119|0.10226|0.09541|0.12114|||||||||||||||12192|14516|22776|18356|11083|12691|25015|33356|18401|8463|||||||||||||||0.30496|0.17957|0.09922|0.092|0.12375|0.11502|0.22152|0.2672|0.11721|0.09436|||||||||||||||-0.18711|-0.12186|-0.14641|-0.10163|-0.09223|-0.091|-0.25564|-0.23004|-0.11289|-0.06049||||||||54|70|70|70|70|70|70|70|70|16|||||||||||||||||0||||||||
2022-03-12 14:17:46|CS.D.LTCUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|104.97|3719.4|1.09195|2021-11-22|0.9181|13|24.76196|13|-17.924048|14|2021-11-22|0.92396|0.92242|0.92311|0.92393|0.92262|0.9216|0.9224|0.92406|0.91986|0.921|0.92109|0.92117|0.92124|0.9181|0.92234|0.92092|0.9203|0.92054|0.9196|0.9761|0.99764|0.96086|0.92244|0.92376|6247|5584|5300|5427|5217|4925|4923|5044|5369|5301|5290|5463|5757|5854|6119|5948|5771|5217|5221|5001|5158|4076|4960|5429|1.26774|0.91718|0.58952|0.63074|0.7337|0.66976|0.5586|0.70907|0.79822|0.76048|0.82139|0.86733|0.77205|1.26908|0.91476|0.84671|0.73324|0.77564|0.62397|0.62483|0.57623|0.66413|0.76049|0.61322|-1.02056|-0.70726|-0.76207|-0.74972|-0.45644|-0.5921|-0.59474|-0.81343|-0.75544|-0.96521|-0.65837|-0.92157|-0.67561|-0.81873|-1.46114|-0.85567|-0.61861|-0.59355|-0.61862|-0.65518|-0.87081|-0.70122|-0.69946|-0.95531|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0||0|0|0|||0|0|0|0|0|0||0||0|0|0||0|0|
2022-03-12 14:17:46|IR.D.JGB.FWM3.IP|78|2022-03-06 23:00:00|2022-03-11 05:00:00|15050|175.9|0.05462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:17:47|OP.D.SPX5.4000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|352.97|0|0.88721|2021-11-22|0.36991|18|7.054715|13|-6.940718|19|2021-11-22|0.4458|0.44606|0.44543|0.44547|0.44509|0.44511|0.4449|0.38215|0.37148|0.37161|0.37253|0.37246|0.37222|0.37109|0.37093|0.37062|0.37082|0.37074|0.36991|0.37138|0.43002|0.44077|0.44412|0.44419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52593|0.55143|0.49506|0.31849|0.28708|0.39398|0.48999|0.54918|0.49711|0.37659|0.37831|0.44133|0.77464|1.32002|1.1274|0.8817|0.92121|0.7838|0.8767|1.04122|0.47203|0.16043|0.3772|0.39091|-0.63262|-0.60792|-0.27437|-0.31885|-0.23021|-0.3685|-0.75898|-0.7434|-0.4453|-0.50797|-0.44876|-0.51056|-0.4583|-1.22406|-1.33654|-0.7969|-0.87736|-0.88238|-0.67939|-1.43751|-0.66626|-0.10102|-0.26658|-0.36483|54|54|54|54|54|54|54|64|68|68|69|69|69|69|69|69|69|69|69|69|69|57|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:17:48|OP.D.SPX2.4000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|429.63|0|0.78341|2021-11-22|0.39054|18|7.631494|19|-8.154864|14|2021-11-22|0.47502|0.47549|0.47457|0.47471|0.47419|0.47411|0.47459|0.40877|0.39402|0.39444|0.39445|0.39405|0.39387|0.39265|0.39267|0.39232|0.39252|0.39163|0.39054|0.3923|0.45336|0.46636|0.47196|0.47192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60916|0.65485|0.61025|0.32102|0.33231|0.46295|0.60789|0.68354|0.5585|0.38852|0.4329|0.60991|0.77553|1.4954|1.37422|1.04977|0.8229|0.90363|0.99134|1.26823|0.52421|0.19123|0.49556|0.51662|-0.72015|-0.72997|-0.32293|-0.37458|-0.28751|-0.37855|-0.81118|-0.75042|-0.50386|-0.71659|-0.49161|-0.48307|-0.56855|-1.21823|-1.45919|-0.9022|-1.10662|-0.95495|-0.81124|-1.41021|-0.68566|-0.11443|-0.29405|-0.40348|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:17:49|OP.D.SPX3.4000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|218.57|0|0.96171|2021-11-22|0.39117|18|6.125952|19|-6.659852|14|2021-11-22|0.46639|0.46664|0.46596|0.46608|0.46564|0.46556|0.46587|0.40637|0.39374|0.39412|0.39408|0.39389|0.39369|0.39264|0.39255|0.39227|0.39269|0.39206|0.39117|0.39256|0.44901|0.4601|0.46426|0.46423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49159|0.53193|0.4973|0.27398|0.27096|0.35687|0.51084|0.55371|0.45756|0.32952|0.35168|0.45781|0.65024|1.24394|1.12157|0.85207|0.71153|0.739|0.84108|1.02826|0.41604|0.15127|0.40637|0.41993|-0.57451|-0.60376|-0.26736|-0.31735|-0.23248|-0.33086|-0.61787|-0.61489|-0.43831|-0.54535|-0.42743|-0.39444|-0.4626|-1.07808|-1.21659|-0.76758|-0.88728|-0.74983|-0.65788|-1.20642|-0.60376|-0.08986|-0.24592|-0.33304|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:17:49|OP.D.SPX5.4250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|191.15|0|1.56355|2021-11-22|0.60304|18|12.677516|13|-11.540095|19|2021-11-22|0.73187|0.73296|0.73142|0.73143|0.73027|0.73082|0.73159|0.62902|0.60777|0.60794|0.6085|0.60896|0.60756|0.6057|0.60587|0.60497|0.60446|0.60481|0.60304|0.60664|0.70767|0.71862|0.72696|0.72776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78311|0.79723|0.73094|0.51103|0.44105|0.54343|0.69433|0.8059|0.68937|0.55356|0.58681|0.65563|1.31354|1.93499|1.66741|1.36061|1.57185|1.30766|1.27824|1.57754|0.71519|0.22094|0.53636|0.53186|-0.91074|-0.90447|-0.39629|-0.46384|-0.34796|-0.5876|-1.16702|-1.07015|-0.71363|-0.75228|-0.65434|-0.75931|-0.64651|-2.08578|-1.93208|-1.16783|-1.22371|-1.23596|-1.0396|-2.09526|-0.89571|-0.14976|-0.39143|-0.57247|54|54|54|54|54|54|54|64|68|68|69|69|69|69|69|69|69|69|69|69|69|57|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:17:50|OP.D.SPX2.4250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|271.07|0|1.21452|2021-11-22|0.68103|18|10.645861|19|-11.095456|14|2021-11-22|0.83498|0.83654|0.83399|0.83447|0.83301|0.83292|0.8343|0.71779|0.68917|0.69036|0.69038|0.6891|0.68863|0.68595|0.68579|0.68484|0.68633|0.6841|0.68103|0.68605|0.79635|0.8168|0.82793|0.82782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90296|0.97186|0.88958|0.47531|0.48953|0.64692|0.90786|1.04938|0.80737|0.55726|0.67109|0.87006|1.12181|2.17976|2.07252|1.55559|1.22521|1.31852|1.42461|1.92651|0.71378|0.28959|0.73385|0.77265|-1.08031|-1.09049|-0.47791|-0.54429|-0.40672|-0.57024|-1.19431|-1.0287|-0.80703|-1.01235|-0.68118|-0.72343|-0.878|-1.84168|-2.10655|-1.28819|-1.5707|-1.44842|-1.21416|-2.01366|-1.06909|-0.16849|-0.44291|-0.59705|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:17:54|OP.D.SPX3.4250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|42.3|0|3.45489|2021-11-22|0.60669|18|8.241164|19|-8.724466|14|2021-11-22|0.72668|0.72724|0.72578|0.72605|0.72512|0.72497|0.72562|0.63294|0.61173|0.61257|0.6125|0.61204|0.61154|0.60954|0.6092|0.60862|0.60976|0.60863|0.60669|0.60982|0.69904|0.71498|0.72243|0.72239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64776|0.73909|0.66367|0.38131|0.36262|0.46925|0.65827|0.75492|0.62508|0.43155|0.50281|0.56994|0.87851|1.63748|1.5103|1.1182|0.89749|1.0414|1.13968|1.36858|0.56675|0.19627|0.53876|0.55875|-0.76354|-0.77182|-0.35444|-0.41569|-0.30751|-0.42968|-0.8376|-0.74813|-0.57258|-0.72855|-0.54079|-0.52762|-0.60887|-1.458|-1.57137|-0.97009|-1.21264|-0.94493|-0.87447|-1.6186|-0.78965|-0.12003|-0.33068|-0.44329|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:17:55|OP.D.SPX5.4500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|71.64|0|3.83738|2021-11-22|2.92236|8|133.663366|16|-70.277078|13|2021-11-22|3.61914|3.9071|3.86558|3.8406|3.67391|3.74517|3.7734|3.14055|2.92236|3.02661|3.14214|3.27175|2.99726|3.62803|5.6974|4.44473|3.53104|3.5564|3.34008|4.06056|6.23091|3.57004|3.52636|3.49079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95203|1.96821|1.82633|1.70099|1.80383|1.42506|1.48318|2.35657|1.77027|1.31938|1.78603|1.40182|6.1986|4.53516|3.76848|5.23444|10.36957|2.76127|4.00013|4.70987|1.92491|0.45116|1.57227|1.23442|-2.29636|-3.05624|-1.11756|-1.82172|-0.96405|-1.6996|-3.07402|-1.9487|-2.17098|-2.51785|-1.9975|-2.45895|-1.53817|-8.6898|-6.29457|-3.26335|-3.03111|-3.71888|-3.51062|-5.50535|-3.25318|-0.79218|-0.87214|-1.75096|54|54|54|54|54|54|54|64|68|68|69|69|69|69|69|69|69|69|69|69|69|57|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-12 14:17:56|OP.D.SPX2.4500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|140.67|0|2.24522|2021-11-22|1.9123|18|20.616114|14|-14.554531|14|2021-11-22|2.41485|2.42767|2.41038|2.41396|2.40435|2.40607|2.41608|2.04563|1.9453|1.95156|1.95209|1.94279|1.94272|1.93435|1.93385|1.92891|1.94814|1.93253|1.9123|1.94569|2.28864|2.34557|2.3809|2.38021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68951|1.78259|1.57611|0.89113|0.83538|1.14343|1.64751|2.31564|1.58956|0.97203|1.19382|1.56985|1.88218|3.83514|3.9777|2.5726|2.19931|2.59336|2.62039|3.39504|1.25587|0.50843|1.33887|1.4199|-1.92284|-1.95294|-0.91447|-1.02551|-0.69291|-1.00286|-2.09449|-1.53194|-1.38766|-1.65334|-1.20272|-1.29676|-1.62898|-3.39106|-3.43309|-2.26993|-2.84129|-2.36292|-1.92989|-3.40815|-1.99477|-0.32361|-0.80769|-1.06166|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:17:56|OP.D.SPX3.4500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00||0|178.17045|2021-11-22|1.16945|18|12.688424|19|-11.753356|14|2021-11-22|1.41413|1.41579|1.41139|1.41237|1.40948|1.40919|1.41107|1.22822|1.18192|1.18407|1.18404|1.18241|1.18101|1.176|1.17524|1.17358|1.17847|1.17536|1.16945|1.17897|1.35548|1.38556|1.40275|1.40254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93912|1.09319|0.95694|0.60948|0.5267|0.6671|0.9499|1.25677|0.93868|0.6358|0.71197|0.80993|1.23269|2.33973|2.25226|1.51236|1.32392|1.58554|1.64367|1.9193|0.82199|0.27804|0.78118|0.81157|-1.1076|-1.09492|-0.50796|-0.625|-0.4241|-0.59239|-1.17302|-0.96614|-0.8459|-1.01568|-0.81258|-0.79479|-0.91926|-2.11227|-2.27812|-1.36107|-1.69394|-1.3519|-1.27007|-2.36534|-1.18722|-0.17402|-0.47819|-0.63571|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:17:57|OP.D.SPX5.4000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|155.59|0|2.20156|2021-11-22|23.92434|17|9700|14|-75|11|2021-11-22|38.19315|43.73138|46.71832|52.88784|67.60561|79.89896|84.50067|225.80364|125.9447|82.34097|56.25358|147.47511|25.53707|44.69244|28.71369|42.00626|42.06941|23.92434|61.74595|23.97766|30.37832|31.7615|34.0527|34.64652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.86112|1.31905|1.10825|1.12992|1.58192|5.40108|6.88998|12.81644|4.31493|4.00506|53.4439|3.04023|1.46768|30.02581|375.19215|3.65103|5.51219|8.06372|12.55798|122.18757|1.60148|0.16807|0.87454|0.95633|-2.93581|-3.37696|-2.02023|-2.4283|-2.29325|-2.39175|-3.03227|-1.72482|-3.89249|-2.3097|-3.57069|-3.76884|-2.51729|-4.20896|-5.53141|-6.14769|-6.03129|-3.15229|-2.38402|-5.12889|-6.90946|-1.01868|-1.57049|-1.52183|52|52|52|52|52|52|52|62|65|65|66|66|65|66|67|67|67|66|67|67|66|55|53|53|0|||0|||||||0|||0|||0|0||0|0||||
2022-03-12 14:17:58|OP.D.SPX2.4000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|233.25|0|1.57197|2021-11-22|7.66441|7|87.142857|16|-20.734341|14|2021-11-22|8.80207|8.84607|8.8722|8.85241|8.87293|8.89427|8.93725|7.66441|8.44274|8.41611|8.45545|8.40995|8.4013|8.53477|8.7354|8.60578|8.30136|8.2428|8.31719|8.36226|8.75213|9.45537|9.0196|9.05499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69057|1.81658|0.99376|1.11286|1.46222|1.36424|2.05553|2.5694|1.41558|2.42695|1.67769|2.2426|1.90421|3.48523|5.95205|4.01806|5.9712|3.46052|2.81723|4.99192|4.1535|0.19601|0.75525|0.8486|-1.54668|-1.71088|-1.55487|-0.93468|-0.87281|-1.4766|-1.57946|-2.30911|-2.65575|-1.63341|-1.43483|-1.80395|-1.94813|-4.26622|-4.36604|-3.45873|-3.88176|-2.26654|-3.09089|-3.57385|-2.38129|-0.86071|-1.03413|-1.36457|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||0||0|0||0|0|0|0|0||0||0|0|0|0|0|||0||
2022-03-12 14:17:59|OP.D.SPX3.4000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|13|0|12.62625|2021-11-22|2.56196|7|14.758535|20|-9.85363|19|2021-11-22|2.9956|2.9971|2.99955|2.99716|2.99581|2.99654|2.99767|2.56196|2.56479|2.56686|2.56596|2.56706|2.56706|2.58455|2.57933|2.57896|2.57718|2.57601|2.58637|2.57966|2.88588|3.07959|3.02727|3.03073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95583|1.01555|0.56463|0.55616|0.90721|0.73538|1.12869|1.24676|0.81248|1.02741|0.91614|0.86468|0.90862|2.01807|3.1175|1.75079|1.90995|1.43593|1.4617|2.40059|1.40077|0.13941|0.46345|0.49564|-0.87899|-0.84965|-0.8395|-0.53126|-0.44042|-0.70707|-0.85275|-1.1408|-0.96837|-0.8912|-0.63763|-0.99105|-0.95124|-1.95416|-1.91338|-1.63111|-1.5492|-1.43094|-1.53469|-1.7316|-1.12681|-0.39211|-0.5774|-0.71833|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-03-12 14:18:00|OP.D.SPX5.4250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|243.77|0|1.42263|2021-11-22|5.31217|19|263.74502|19|-70|15|2021-11-22|8.56715|8.65911|8.94632|9.69333|10.7758|9.73399|9.95369|7.9447|8.39977|9.42811|8.68695|8.01269|8.08208|8.04496|8.01131|15.46625|5.68668|5.72717|5.47574|5.31217|7.10308|7.60116|7.96514|8.32132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89153|1.36692|0.89069|0.88845|1.04646|4.26638|3.19186|4.92181|2.85703|1.93916|2.50042|2.82834|1.91339|9.09841|6.6765|2.80059|3.14355|3.91108|4.04796|10.93154|1.3251|0.16938|0.65514|1.07412|-1.94814|-1.95445|-1.72853|-1.7905|-1.4034|-1.35429|-1.77829|-2.00563|-2.33361|-2.36072|-1.99039|-1.56362|-3.27712|-4.02281|-4.06921|-5.79143|-3.79244|-2.74125|-1.72365|-4.02218|-4.50254|-0.66613|-1.0006|-1.28769|53|53|53|53|53|53|53|63|67|67|68|68|68|68|68|68|67|67|67|67|67|56|54|54|0|0||0|||0|0|0|||0||0|0||0|0||0|||0||
2022-03-12 14:18:00|OP.D.SPX2.4250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|324.69|0|1.12685|2021-11-22|4.14928|7|45.987654|16|-18.005181|14|2021-11-22|4.91256|4.91458|4.93314|4.93902|4.9333|4.93195|4.93879|4.14928|4.50334|4.49343|4.5|4.49183|4.49989|4.53472|4.57933|4.58716|4.53277|4.53878|4.55564|4.54678|4.94672|5.18932|5.00525|5.00685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61171|1.73666|0.97359|1.08419|1.38299|1.29655|2.05013|2.26199|1.4405|2.29091|1.51485|1.89984|1.77733|3.2672|5.3852|3.95361|4.36155|2.67614|2.70663|4.64375|2.93448|0.26156|0.84271|0.8362|-1.53197|-1.60057|-1.49953|-0.90489|-0.81099|-1.36492|-1.47012|-1.78772|-2.16943|-1.47121|-1.29503|-1.6667|-1.82767|-3.77497|-3.77478|-3.02297|-3.3939|-2.29243|-2.89082|-3.33766|-2.17091|-0.73958|-1.07772|-1.36158|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||
2022-03-12 14:18:01|OP.D.SPX3.4250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|86.42|0|2.97459|2021-11-22|1.72545|7|14.493151|20|-9.015578|19|2021-11-22|2.01465|2.01563|2.01732|2.01558|2.01509|2.01562|2.0162|1.72545|1.72622|1.72667|1.7266|1.72712|1.727|1.7384|1.73531|1.73537|1.73569|1.73437|1.74081|1.73672|1.94297|2.06778|2.03513|2.03712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96736|1.04555|0.56157|0.57184|0.8381|0.68519|1.1664|1.15019|0.83078|1.03635|0.82766|0.84344|0.86595|2.01806|3.21062|1.76116|1.76918|1.39304|1.36767|2.25508|1.4119|0.14714|0.44389|0.51075|-0.86709|-0.81779|-0.8293|-0.47842|-0.42845|-0.71393|-0.82659|-1.07711|-0.87971|-0.81761|-0.6687|-0.94324|-0.9741|-1.91725|-1.79284|-1.61979|-1.54828|-1.33686|-1.53808|-1.74074|-0.99698|-0.37024|-0.5607|-0.7182|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:02|OP.D.SPX5.4500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|374.26|0|0.94422|2021-11-22|1.9657|14|61.184019|19|-31.016288|12|2021-11-22|2.46507|2.46726|2.49152|2.46978|2.49825|2.5017|2.47697|2.14169|2.07143|2.04981|2.04329|2.04279|2.09146|1.9941|1.9657|1.97254|2.03686|2.04352|2.04749|2.01447|2.46496|2.41797|2.46462|2.44257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8207|1.73548|1.0284|1.5994|0.8907|1.82695|2.54156|3.40693|1.72836|2.42776|1.58654|2.20222|1.31193|9.53897|7.4825|2.98808|2.69043|3.61805|2.90745|5.49417|1.39343|0.32177|0.80001|1.2788|-1.70794|-1.71414|-1.52376|-1.02197|-1.04768|-1.25155|-1.36426|-2.13783|-1.51979|-1.43498|-1.65683|-1.43074|-3.31428|-3.20065|-3.19588|-3.23813|-4.41601|-2.8978|-2.1629|-3.52399|-2.53482|-0.45015|-0.81517|-0.88702|54|54|54|54|54|54|54|64|68|68|69|69|69|69|69|69|69|69|69|69|69|57|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:04|OP.D.SPX2.4500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|444.29|0|0.82418|2021-11-22|2.30431|7|44.781145|20|-16.094635|14|2021-11-22|2.74238|2.75343|2.75989|2.75095|2.75088|2.75204|2.7649|2.30431|2.35575|2.34489|2.35351|2.34776|2.34332|2.38008|2.40034|2.38452|2.37852|2.37033|2.38244|2.39093|2.58902|2.95432|2.82785|2.83748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64424|1.60624|1.07367|1.06965|1.29346|1.18525|1.77102|1.89481|1.46091|2.24319|1.32804|1.58137|1.73098|3.03726|4.62165|3.62213|3.33935|2.45759|2.60207|4.07962|2.86729|0.23346|0.80757|0.87812|-1.46591|-1.54347|-1.39276|-0.78484|-0.77061|-1.24673|-1.5677|-1.5959|-1.80498|-1.31086|-1.26943|-1.57937|-1.76405|-3.46856|-3.48639|-2.59663|-3.18755|-2.18023|-2.547|-3.25976|-1.68206|-0.83601|-1.02498|-1.28516|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0||0|
2022-03-12 14:18:06|OP.D.SPX3.4500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|293.64|0|0.93567|2021-11-22|1.13507|9|14.440816|20|-8.212999|19|2021-11-22|1.32452|1.32505|1.32625|1.32504|1.32508|1.32547|1.32579|1.13602|1.13542|1.13507|1.13533|1.13551|1.13541|1.14239|1.14104|1.14117|1.14223|1.14091|1.14494|1.14228|1.27366|1.35717|1.33737|1.3385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94976|1.01039|0.54076|0.56458|0.71952|0.66796|1.131|1.2382|0.76999|0.99576|0.76461|0.84235|0.85864|1.79398|2.70752|1.76429|1.58716|1.36161|1.38918|2.19783|1.34992|0.15358|0.45021|0.51449|-0.84162|-0.79096|-0.80267|-0.44562|-0.42349|-0.65757|-0.81242|-0.9116|-0.88376|-0.74324|-0.66037|-0.8318|-0.95414|-1.96711|-1.76954|-1.50066|-1.4956|-1.23767|-1.39014|-1.68391|-0.91676|-0.33853|-0.55742|-0.70825|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-12 14:18:13|OP.D.SPX4.4250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|108.59|0|1.90317|2021-11-22|0.70359|18|21.637759|14|-22.858344|14|2021-11-22|0.90729|0.9122|0.90717|0.90726|0.90413|0.90461|0.90837|0.75478|0.71487|0.71639|0.71721|0.71327|0.71152|0.70949|0.71092|0.70597|0.71769|0.71041|0.70359|0.71615|0.86959|0.88673|0.8956|0.89643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53374|1.63084|1.2569|0.90002|0.80863|0.89784|1.30611|1.80945|1.40278|0.905|0.86297|1.51415|1.77727|2.98698|3.14742|2.34537|1.48006|2.24916|2.14627|2.49639|0.92197|0.31358|1.21776|1.12738|-1.80379|-1.78817|-0.614|-0.849|-0.61805|-0.93225|-1.98321|-1.72431|-1.1064|-1.43039|-1.17738|-0.99053|-1.10742|-2.72202|-3.17175|-1.6218|-2.53842|-1.8446|-1.45969|-3.32892|-1.41816|-0.23236|-0.633|-0.93303|54|54|54|54|54|54|54|64|69|69|69|69|69|69|69|69|69|69|69|69|69|57|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-03-12 14:18:17|OP.D.SPX4.4250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|154.71|0|1.71003|2021-11-22|5.4458|10|65.531197|14|-82.352941|22|2021-11-22|6.419|6.33945|6.39395|6.40834|6.51561|6.49243|6.5068|5.49581|5.47506|5.47999|5.4458|5.53323|5.52748|5.69465|5.75387|6.23045|6.02552|6.32811|6.41795|7.43773|9.85218|11.67721|36.54794|6.39011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.43196|3.81668|1.13217|2.27114|1.46095|2.20127|4.1592|5.96916|2.3806|2.9123|3.00106|2.23975|3.26747|7.99496|10.50442|4.53773|7.06986|5.29883|4.26767|10.17035|3.68213|0.32751|1.30144|1.4859|-2.94713|-2.5161|-2.38153|-1.86854|-1.8387|-2.64938|-2.62752|-2.87053|-3.68046|-2.50838|-2.10057|-3.37445|-3.59326|-6.0765|-5.351|-6.92695|-3.91434|-5.26044|-4.84275|-5.85813|-3.42948|-1.38807|-4.58797|-2.44976|53|53|53|53|53|53|53|63|68|68|68|68|68|68|68|68|68|68|68|68|68|57|55|54|0|0|0|0|||0||0|0|0|||0|0|0|0|0||||0|0|0|
2022-03-12 14:18:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-11-22|0.01831|6|0.025635|8|-0.03113|14|2021-11-22|||||||0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833||0.01833|||||||16|7170|5188|3417|5843|3815|3808|8986|98940|47414|84081|61935|7026|32497|23674|2547||544|||||||||0.02564|||0.00549||||||||||0.00183||0.00733|||||||-0.00183|-0.01465||-0.00732|-0.00915||-0.01282||-0.03113|-0.00733|-0.01466|-0.01099|-0.0055|-0.00641|-0.00367||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|
2022-03-12 14:18:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:19|IR.D.02YEAR100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|10697|10393.1|0.01865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:21|UB.D.HOODUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|1107|710074.1|4.21908|2021-11-22|0.09448|18|4.525483|14|-9.383648|20|2021-11-22|0.21465||||||||1.17001|6.8656|2.66849|0.3388|0.23049|0.14888|0.11169|0.1107|0.1072|0.10033|0.09448|0.1134|4.79989|0.18107|0.2655|0.28954|7715||||||||4367|3527|4959|12117|23494|674047|800209|564451|439412|454062|500910|682012|224584|35216|19080|7913|0.21298||||||||1.05946|0.78493|0.48133|0.48473|0.26326|1.27898|1.36556|0.56615|0.58462|0.59112|0.8173|0.82403|0.36745|0.25453|0.26246|0.16171|-0.29916||||||||-1.31118|-0.51864|-0.42573|-0.48219|-0.48215|-1.14147|-1.04879|-0.78118|-0.7538|-0.37914|-0.59708|-0.80874|-0.75381|-0.37042|-0.19469|-0.20465|8|39|48|49|50|50|70|70|70|70|70|70|70|65|43|40|40|||||||||||||||||0|0|||||||
2022-03-12 14:18:23|CS.D.EOSUSD.CFD.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|197.97|2164.2|1.16411|2021-11-22|0.87324|7|7.121579|10|-14.60057|14|2021-11-22|0.87551|0.87379|0.87412|0.87606|0.87482|0.8741|0.87467|0.87324|0.874|0.8753|0.87457|0.87576|0.87647|0.8734|0.87664|0.87566|0.87389|0.87455|0.87467|0.87534|0.87742|0.87631|0.87444|0.87559|6373|5459|5055|5247|4919|4832|4927|5206|5422|5387|5367|5598|5895|6034|6284|6129|5957|5339|5163|4996|5192|3996|4658|5231|1.04118|0.84215|0.83645|0.60472|0.5725|0.62843|0.62593|0.77942|0.66081|0.73461|0.98264|0.73906|0.71112|1.01577|0.99629|0.82081|0.81394|0.59151|0.50578|0.57796|0.62186|0.67697|0.85462|0.63943|-1.40268|-0.57496|-0.77327|-0.82874|-0.39484|-0.61432|-0.69843|-0.82895|-1.06293|-0.85818|-0.67519|-0.88053|-0.70745|-0.64182|-1.53762|-0.85701|-0.63516|-0.64854|-0.64244|-0.6608|-1.08917|-0.64067|-0.78134|-1.01032|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:24|CS.D.ADAUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|78.77|1320.9|1.7349|2021-11-22|0.67657|7|5.860465|8|-4.663163|8|2021-11-22|0.67924|0.68059|0.68056|0.68151|0.68034|0.67964|0.67984|0.67657|0.67778|0.67985|0.67906|0.67729|0.68053|0.67863|0.6787|0.67926|0.6785|0.6775|0.67751|0.67792|0.67888|0.68057|0.67911|0.67974|2104|1829|1631|1668|1539|1594|1545|1497|1876|1828|1797|1752|1887|2018|1967|2049|1984|1606|1565|1422|1659|1406|1290|1530|0.72656|0.39703|0.63344|0.43778|0.55724|0.68414|0.4683|0.74718|0.86658|0.46221|0.50901|0.61809|0.47901|0.78597|0.49564|0.72404|0.46121|0.68508|0.47325|0.51752|0.43816|0.46319|0.50266|0.36678|-0.71059|-0.47185|-0.46242|-0.43285|-0.36512|-0.47657|-0.44731|-0.51151|-0.7109|-0.75669|-0.5523|-0.55818|-0.57254|-0.49408|-0.80443|-0.62818|-0.47772|-0.37781|-0.56975|-0.57932|-0.60321|-0.78167|-0.49446|-0.55016|41|41|41|41|41|41|41|45|48|48|48|48|48|48|49|49|50|49|49|49|49|44|42|42|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:25|CS.D.XLMUSD.CFD.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|18.31|599.7|1.15653|2021-11-22|0.87415|13|5.417722|22|-14.384472|14|2021-11-22|0.87668|0.87445|0.87508|0.87695|0.87547|0.87455|0.87562|0.87628|0.87518|0.87565|0.87539|0.87617|0.87654|0.87415|0.87709|0.8755|0.8746|0.87506|0.87495|0.93428|0.95753|0.92121|0.87558|0.87602|1735|1455|1368|1390|1296|1261|1268|1302|1371|1338|1342|1379|1509|1516|1652|1583|1530|1333|1300|1243|1353|1024|1287|1444|0.86714|0.9583|0.65384|0.58538|0.70765|0.69058|0.64222|0.68497|0.71541|0.93298|0.80926|0.71272|0.65275|0.83356|0.92445|0.80583|0.82431|0.54093|0.61319|0.51723|0.69832|0.61375|0.78387|0.75509|-1.04535|-0.6587|-0.78854|-0.86305|-0.44526|-0.74191|-0.7514|-0.71707|-0.81589|-0.85715|-0.62672|-0.79986|-0.71864|-0.63652|-1.26159|-0.64868|-0.63112|-0.58365|-0.61052|-0.64621|-0.98761|-0.83574|-0.66132|-1.06889|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87||||||0||||||||0|0|||||||||0|
2022-03-12 14:18:26|IR.D.FGBX.FWM2.IP|105|2022-03-07 00:00:00|2022-03-11 20:00:00|19611|2884|0.04035||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:26|IR.D.FGBS.FWM2.IP|105|2022-03-07 00:00:00|2022-03-11 20:00:00|11143|14717.5|0.01436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:27|IX.D.HSTECH.IFU.IP|85|2022-03-07 02:00:00|2022-03-11 18:00:00|4017.1|2507.8|0.27067|2021-11-22|0.07532|7|5.535085|14|-5.294081|15|2021-11-22||0.08492|0.07913|0.0792|0.31349|0.0792|0.07923|0.07532|0.30084|0.19391|0.2281|0.22308|0.23511|0.23945|0.21557|0.23717|0.26038|0.26067|0.30301|||||||3555|2931|1406|0|1537|1632|1998|1478|85|50|35|32|125|132|96|66|44|39|||||||0.74237|0.49489|0.26768|0.01329|0.43413|0.44849|0.34998|0.22339|0.18013|0.13664|0.15867|0.14465|0.45529|0.6055|0.31527|0.24453|0.23881|0.1921|||||||-0.74463|-0.53202|-0.39185|-0.01209|-0.29908|-0.34109|-0.27908|-0.26171|-0.22906|-0.19599|-0.20436|-0.15546|-0.40628|-0.46744|-0.55026|-0.29247|-0.25065|-0.19737||||||46|62|62|62|62|62|61|61|61|61|59|59|61|64|63|61|60|61||0|0|0||0|0||0||||||0|||0|0||||||
2022-03-12 14:18:27|IX.D.TOPIX.IFU.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|1795.5|2936.1|0.06852|2021-11-22|0.04223|0|1.002054|2|-1.72475|14|2021-11-22|0.04223|0.04224|0.04224|0.04225|0.04224|0.04224|0.09951|0.06184|0.06183|0.06184|0.06184|0.06184|0.06183|0.06181|0.0618|0.06178|0.06179|0.06179|0.06178|0.06179|0.09936|0.09937|0.09944|0.0618|10462|6042|3759|4246|4451|9543|4444|1295|1380|1031|764|750|850|1761|1914|1454|898|605|601|1000|302|5|0|2336|0.29531|0.18339|0.16958|0.19777|0.14416|0.13534|0.15686|0.19889|0.13292|0.09933|0.09276|0.09559|0.11218|0.1711|0.20248|0.1517|0.11157|0.10688|0.12501|0.14818|0.08205|0.023|0.11284|0.20817|-0.29398|-0.24373|-0.19576|-0.17096|-0.14663|-0.16646|-0.21424|-0.12948|-0.11989|-0.1182|-0.09108|-0.11347|-0.09825|-0.12341|-0.22974|-0.12697|-0.13076|-0.12025|-0.10737|-0.15876|-0.0975|-0.01297|-0.08819|-0.20442|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|||||||0||||||||||||||||||
2022-03-12 14:18:28|CS.D.UNIUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|857.01|828.8|1.25062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:28|CS.D.LNKUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|1311.96|5022|1.29437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:29|CS.D.DOTUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|1807.32|5449.2|1.04169||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:30|CS.D.DOGUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|11.53|189.5|1.70116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:30|CO.D.CFI.FWM1.IP|50|2022-03-07 07:00:00|2022-03-11 16:00:00|7677|1454.8|0.22507||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:30|OP.D.SPX3.4750C.IP|9|2022-03-07 08:00:00|2022-03-11 08:00:00||0|0|2021-11-22|1.65181|14|8.986335|16|-11.360643|20|2021-11-22|2.01411|2.00508|2.01222|2.0184|2.01687|2.00868|2.00374|1.96376|1.66241|1.66251|1.67977|1.67734|1.67998|1.65882|1.65181|1.66375|1.65644|1.66333|1.67341|1.66972|1.71026|1.97119|2.00828|2.00464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86107|1.49596|0.86329|0.18744|0.64755|0.80928|0.7213|0.72159|1.61676|1.05268|0.81442|0.93919|1.457|2.2319|3.9669|1.37922|5.76619|1.1337|1.12463|1.7331|1.73444|0.98637|0.5134|0.73069|-1.16696|-0.37785|-1.73362|-0.48302|-0.96464|-0.48794|-0.66836|-0.3154|-1.08695|-1.60592|-0.73898|-0.89505|-0.90732|-0.72669|-2.31502|-1.57859|-1.96865|-1.71677|-1.89404|-1.37454|-2.79464|-0.49048|-0.16339|-0.74993|9|9|9|9|9|9|9|9|12|12|13|13|13|13|13|13|13|13|13|13|13|12|10|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:31|OP.D.SPX3.5000C.IP|9|2022-03-07 08:00:00|2022-03-11 08:00:00||0|0|2021-11-22|10.51385|10|26.094571|7|-19.228119|20|2021-11-22|11.52922|11.56685|11.54353|11.56752|11.51627|11.49793|11.49402|11.00749|10.55214|10.55584|10.51385|10.52809|10.57267|10.64826|10.53077|10.55079|10.66|10.67973|10.63501|10.79116|11.14278|11.36773|11.46563|11.44287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47878|2.14713|2.04544|1.57884|1.39191|2.1538|2.1087|3.58525|2.6631|1.71324|2.35567|1.89844|3.29113|4.6926|5.16018|2.57055|3.81839|3.20355|4.01002|3.57197|2.85614|0.78058|1.79853|1.84332|-2.56923|-2.22073|-1.56293|-1.74894|-1.10061|-1.51623|-2.46377|-3.54853|-2.5817|-2.41061|-2.42033|-2.17736|-2.30045|-5.68451|-3.47093|-2.62416|-3.98546|-3.54578|-3.11924|-3.9208|-3.30885|-0.46262|-1.10133|-1.39224|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56||0||0|0||0|0|0|0|0|0|||0|0|||0|0|0||0|0|
2022-03-12 14:18:32|OP.D.SPX3.4750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|543.12|0|0.47972|2021-11-22|1.06559|12|14.231244|20|-4.681472|14|2021-11-22|1.24683|1.25161|1.24859|1.24465|1.24302|1.24506|1.24984|1.23156|1.07168|1.07253|1.06827|1.06755|1.06559|1.0755|1.07403|1.06784|1.06795|1.0666|1.06619|1.06801|1.06932|1.23521|1.24612|1.24827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89994|0.34146|1.26005|0.51305|0.99789|0.43165|0.47494|0.27548|0.92837|1.7096|0.81654|1.25733|0.68045|0.54124|1.97721|1.73075|2.64676|1.8052|1.95278|1.35988|2.4871|0.43498|0.17972|0.55013|-0.66469|-0.94924|-0.88282|-0.18257|-0.28891|-0.65788|-0.77718|-0.59118|-1.1031|-1.00904|-0.5428|-0.64742|-0.86888|-1.5659|-3.66735|-2.09153|-2.26611|-0.85636|-1.08247|-1.8198|-1.48547|-0.74852|-0.21643|-0.58949|9|9|9|9|9|9|9|9|12|12|13|13|13|13|13|13|13|13|13|13|13|12|10|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:32|OP.D.SPX3.5000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|793.12|0|0.32152|2021-11-22|0.60928|12|11.763632|20|-4.547336|14|2021-11-22|0.7133|0.71549|0.71425|0.7125|0.71201|0.71312|0.71521|0.70436|0.61255|0.61275|0.61057|0.6103|0.60928|0.61443|0.61421|0.61106|0.61099|0.61034|0.6097|0.61061|0.61298|0.70689|0.71339|0.71434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75462|0.28862|0.99601|0.39843|0.6855|0.30916|0.39279|0.22959|0.60987|1.3823|0.68387|0.98047|0.57656|0.44819|1.59488|1.39018|2.31226|1.57299|1.39864|1.078|2.27214|0.29046|0.12534|0.4602|-0.53884|-0.77612|-0.73174|-0.14727|-0.23386|-0.53698|-0.60379|-0.48351|-0.94881|-0.7669|-0.51222|-0.52626|-0.69668|-1.40582|-3.20446|-1.55491|-1.95727|-0.75266|-0.95667|-1.47502|-1.04258|-0.64738|-0.20913|-0.48061|9|9|9|9|9|9|9|9|12|12|13|13|13|13|13|13|13|13|13|13|13|12|10|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:33|OP.D.SPX5.4750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|20.24|0|13.63651|2021-11-22|2.31999|20|900|11|-92.592593|12|2021-11-22|2.44338|2.44386|272.64047|2.4355|2.43131|92.45054|137.49809|39.63193|47.33981|102.53185|275.26967|114.71828|72.86204|99.16465|51.94078|83.57435|54.12389|199.18518|191.84579|40.18455|2.31999|2.3622|2.41205|2.40711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07361|1.41123|1.03574|0.78355|0.56023|11.09538|1.11858|12.93128|1.23672|0.71269|3.1122|35.66454|1.1165|2.35379|38.41026|33.24633|3.38584|2.25246|12.9833|3.64561|0.89664|0.33835|0.9881|0.98805|-1.53648|-1.25924|-0.72146|-0.65235|-0.64684|-0.7658|-1.69088|-1.29384|-3.03368|-3.7143|-4.50768|-3.30613|-6.86239|-6.43512|-2.17247|-4.03128|-3.35407|-5.7361|-4.61582|-4.32446|-1.68955|-0.21339|-0.60559|-0.70602|36|36|37|36|36|37|37|43|47|47|49|49|49|48|48|50|49|49|49|48|46|39|37|37|0|0||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:33|OP.D.SPX5.5000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|4.34|0|30.37241|2021-11-22|5.51814|18|14.712355|19|-13.58518|19|2021-11-22|6.5413|6.51784|6.50277|6.51446|6.50528|6.4853|6.4696|5.97905|5.58466|5.5902|5.62712|5.62393|5.62722|5.56144|5.53154|5.5366|5.58616|5.57967|5.51814|5.58733|6.25807|6.32343|6.48276|6.45362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.404|1.67823|1.44555|1.01097|0.83952|1.82124|1.54671|1.97393|1.89348|1.27698|1.60175|1.10503|1.69828|3.37519|2.82242|2.38899|2.65148|2.76561|2.82575|2.94174|1.47111|0.55453|1.36548|1.36141|-2.07729|-1.59234|-0.99285|-1.00238|-0.94963|-1.07313|-2.286|-2.36312|-1.72203|-1.56796|-1.63394|-1.3814|-1.80838|-2.98862|-2.46802|-2.09005|-2.13237|-1.75509|-2.01889|-3.4704|-2.67202|-0.3165|-0.83965|-0.96214|36|36|36|36|36|36|36|41|45|45|46|46|46|46|46|46|46|46|46|46|46|39|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|
2022-03-12 14:18:34|OP.D.SPX5.4750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|572.53|0|0.62269|2021-11-22|0.64012|11|11.446485|19|-8.515883|13|2021-11-22|0.75821|0.7583|0.75961|0.75895|0.75987|0.76026|0.75847|0.64779|0.64289|0.64241|0.64026|0.64012|0.64056|0.64231|0.64244|0.64272|0.6442|0.64357|0.64488|0.64223|0.73556|0.76716|0.76248|0.76213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91962|0.86596|0.51759|0.59064|0.49776|0.58758|1.112|1.25015|0.732|0.95212|0.75356|0.83896|0.76197|2.27576|2.38557|1.42545|1.38928|1.42905|1.28475|2.18511|0.94075|0.14732|0.43545|0.56634|-0.80719|-0.78856|-0.77835|-0.42376|-0.42947|-0.62687|-0.77065|-0.84677|-0.71368|-0.66491|-0.61214|-0.68343|-1.10157|-1.90335|-1.79223|-1.43094|-1.5985|-1.13667|-1.15955|-1.52998|-0.83251|-0.27043|-0.47719|-0.55114|54|54|54|54|54|54|54|64|68|68|69|69|69|69|69|69|69|69|69|69|69|57|55|55|0|0|0||0|0||0|0|||0||0|0||0|0||0||0||0|
2022-03-12 14:18:34|OP.D.SPX5.5000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|806.36|0|0.43829|2021-11-22|0.44757|12|8.248366|20|-5.453498|19|2021-11-22|0.51763|0.5177|0.51803|0.51759|0.51763|0.51781|0.51818|0.4564|0.44993|0.44967|0.44758|0.44794|0.44757|0.45047|0.45048|0.45017|0.44979|0.45008|0.45125|0.45066|0.49632|0.52609|0.5213|0.52194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7189|0.67443|0.44517|0.36873|0.37476|0.39238|0.7225|0.70896|0.54537|0.70902|0.47819|0.58388|0.58045|0.67691|1.77456|0.99568|1.05868|0.77591|1.13055|1.48817|0.92694|0.10801|0.31549|0.33697|-0.50464|-0.63807|-0.50969|-0.27865|-0.26831|-0.43427|-0.5801|-0.66477|-0.59004|-0.40537|-0.4679|-0.51705|-0.61803|-1.26381|-1.35296|-1.13118|-1.06175|-0.87587|-0.93898|-1.14112|-0.49708|-0.23633|-0.44094|-0.48888|36|36|36|36|36|36|36|41|45|45|46|46|46|46|46|46|46|46|46|46|46|39|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-03-12 14:18:36|OP.D.SPX2.4750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|57.31|0|5.36131|2021-11-22|11.33661|8|63.131313|7|-31.717215|20|2021-11-22|14.77544|15.07111|14.84239|14.89865|14.73339|14.84636|14.97841|11.93445|11.33661|11.35958|11.34611|11.36838|11.48333|11.77182|11.43455|11.58949|11.79597|11.68308|11.60691|12.02729|13.97951|14.53006|14.61721|14.6234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.79878|3.3198|3.76251|1.84596|1.82647|2.85678|3.56802|8.81846|3.46903|2.66188|2.77344|2.52577|4.38262|7.23218|7.96598|4.48795|5.19807|5.39824|6.34826|6.18575|3.67689|1.25138|2.82397|3.19961|-4.01931|-3.82948|-2.12067|-2.50594|-1.50227|-2.67506|-4.31088|-3.65202|-2.9355|-3.49687|-2.70122|-3.26674|-3.97185|-8.38474|-5.50246|-4.25482|-4.84133|-4.73993|-3.81314|-6.09976|-5.55009|-0.76095|-1.74636|-2.20101|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0||0|||||0|0|0|0||0|0||0|0|0|0|0||0||
2022-03-12 14:18:37|OP.D.SPX2.5000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|19.79|0|16.32078|2021-11-22|543.70015|7|4300|17|-93.75|18|2021-11-22|640.2779|594.92926|669.54146|913.18404|645.7498|910.30054|697.91884|543.70015|620.57735|590.47607|683.65372|886.20855|648.79422|583.06153|755.09131|633.34861|686.40154|893.55527|1459.96843|815.12789|617.38736|548.0749|808.17223|679.85562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.69925|45.423|11.79407|18.52701|14.65551|57.62197|38.67204|70.84683|38.80345|20.1459|33.16877|57.33449|26.96574|130.40162|73.16529|65.4345|26.61752|262.8576|79.51564|216.38688|250.27521|18.52351|27.0177|43.69245|-8.35079|-13.88121|-13.11901|-16.62455|-14.07858|-19.74766|-9.70823|-16.13949|-13.18103|-12.85674|-16.08321|-15.18177|-19.73964|-25.97156|-29.91895|-18.61564|-20.90338|-25.14212|-20.62338|-23.0149|-27.94021|-4.29336|-6.1116|-9.67538|40|39|38|38|38|40|38|52|57|54|55|56|54|56|57|55|53|53|56|54|49|40|39|40|||0|||0||||||||||0|||||0||||
2022-03-12 14:18:38|OP.D.SPX2.4750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|610.93|0|0.60344|2021-11-22|0.90529|7|39.085745|20|-13.986186|14|2021-11-22|1.06818|1.07045|1.07217|1.06943|1.07015|1.07116|1.07388|0.90529|0.91288|0.91031|0.91164|0.91079|0.90987|0.92084|0.92415|0.92132|0.92051|0.91838|0.92175|0.92267|1.01715|1.1191|1.08863|1.09052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30879|1.22438|0.90076|0.85302|0.86333|0.85676|1.35094|1.42217|1.07248|1.68898|0.96797|1.21026|1.25757|2.25972|3.49785|2.35354|2.6119|1.94602|2.0879|2.97474|2.27925|0.2358|0.6244|0.73594|-1.10372|-1.18761|-1.0934|-0.55375|-0.58537|-0.9285|-1.20043|-1.16344|-1.30782|-0.96473|-0.91494|-1.07604|-1.39204|-2.98233|-2.94918|-2.05947|-2.62372|-1.79761|-1.94095|-2.57766|-1.20185|-0.59959|-0.7615|-1.00265|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0||0|0|
2022-03-12 14:18:38|OP.D.SPX2.5000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|823.05|0|0.44741||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:18:40|OP.D.SPX2.3750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|611.73|0|0.55724|2021-11-22|0.26931|18|5.752435|19|-6.149087|14|2021-11-22|0.32631|0.32651|0.32607|0.32613|0.32587|0.32582|0.32605|0.28084|0.27127|0.27147|0.27148|0.27132|0.27121|0.27055|0.27059|0.2704|0.27036|0.26985|0.26931|0.27016|0.31151|0.32106|0.32456|0.32455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45279|0.46824|0.44837|0.24593|0.24894|0.35094|0.44939|0.50286|0.43795|0.29749|0.31991|0.44536|0.59875|1.12547|0.99191|0.77546|0.63867|0.68447|0.74501|0.92652|0.38132|0.14436|0.36011|0.37934|-0.52914|-0.55629|-0.23971|-0.27695|-0.21367|-0.28453|-0.60346|-0.57682|-0.36362|-0.53387|-0.37954|-0.36477|-0.40514|-0.89938|-1.15842|-0.68809|-0.81273|-0.69029|-0.61233|-1.08352|-0.52931|-0.08389|-0.21628|-0.2987|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:18:41|OP.D.SPX2.3500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|812.07|0|0.42325|2021-11-22|0.20412|18|4.580488|19|-4.898347|14|2021-11-22|0.24677|0.24687|0.24662|0.24665|0.2465|0.24647|0.2466|0.21236|0.20541|0.20552|0.20553|0.20545|0.20538|0.20496|0.20501|0.20489|0.20479|0.20444|0.20412|0.20461|0.2356|0.24316|0.24562|0.24561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35578|0.37047|0.35212|0.19724|0.1963|0.27897|0.35251|0.39346|0.34584|0.23882|0.24512|0.33962|0.47287|0.89745|0.77953|0.6415|0.50883|0.53525|0.58385|0.73825|0.30985|0.11461|0.28935|0.29732|-0.41281|-0.43898|-0.18862|-0.21635|-0.16898|-0.22619|-0.47496|-0.46671|-0.2792|-0.42091|-0.29866|-0.2982|-0.31691|-0.70514|-0.93538|-0.54792|-0.64592|-0.54711|-0.48457|-0.86068|-0.41529|-0.06526|-0.16899|-0.23498|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-03-12 14:18:43|OP.D.SPX2.3750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|165.35|0|2.2214|2021-11-22|15.70213|7|200|16|-29.559748|15|2021-11-22|18.38907|18.5342|18.63533|18.60394|18.63984|18.64169|18.7982|15.70213|18.22185|18.16165|18.32859|18.12972|18.10383|18.46077|18.89187|18.82999|17.24083|16.92496|17.30329|17.44261|18.0209|20.18444|18.90179|19.01562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6407|2.06747|0.95124|1.27682|1.80461|1.75245|2.22991|2.83183|1.69294|2.75338|1.78607|2.70331|2.14912|3.56216|7.64775|5.18788|9.77909|4.40911|2.96905|5.49487|4.84233|0.18596|0.84304|0.92966|-1.70995|-1.90367|-1.73785|-1.0305|-0.94262|-1.5867|-1.60089|-2.09856|-2.78054|-1.81951|-1.59331|-1.98465|-1.94897|-4.24587|-4.8727|-4.62996|-4.64747|-2.43871|-3.52448|-4.38355|-2.94171|-0.90543|-1.16285|-1.5167|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||0||||||0||||0||||||||||||
2022-03-12 14:18:44|OP.D.SPX2.3500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|115.69|0|3.18417|2021-11-22|33.96682|22|740|16|-59.259259|14|2021-11-22|48.5213|49.56755|50.37678|50.40212|50.73938|50.61058|51.84342|44.07318|189.14799|44.64434|45.52432|45.75251|45.03299|46.35508|46.1722|45.65489|47.44804|47.95225|49.6859|51.95732|47.9035|56.00449|33.96682|51.02557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65474|2.21417|1.21437|1.24336|1.99162|2.33676|2.2088|3.55409|2.3171|3.93245|2.13237|3.40692|3.13444|3.60516|9.10123|7.06754|27.51207|5.3925|3.43049|5.92366|10.99708|0.37561|0.9445|1.04022|-1.87974|-2.29633|-1.98078|-1.1495|-0.93117|-1.54672|-1.79205|-2.38692|-4.80416|-1.91975|-1.81822|-2.39216|-2.10313|-4.74854|-6.68169|-4.64857|-4.83247|-3.79127|-4.27558|-5.53374|-3.70207|-1.44915|-1.30932|-1.58736|55|55|55|55|55|55|55|66|70|69|69|69|69|69|69|69|70|70|70|70|70|58|52|56||||||||||||||||||0|||||||
2022-03-12 14:18:47|OP.D.SPX2.3250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1029.03|0|0.3358|2021-11-22|0.16388|18|3.769613|19|-4.010979|14|2021-11-22|0.19784|0.1979|0.19774|0.19776|0.19766|0.19764|0.19772|0.17023|0.16481|0.16488|0.16489|0.16484|0.1648|0.16451|0.16455|0.16447|0.16435|0.16409|0.16388|0.1642|0.18889|0.19514|0.19702|0.19701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29134|0.30437|0.28384|0.16325|0.16119|0.23041|0.28811|0.32479|0.28402|0.19805|0.20087|0.28474|0.3879|0.74076|0.63893|0.51732|0.42121|0.43655|0.47827|0.60924|0.25128|0.09469|0.23523|0.24246|-0.33589|-0.36628|-0.15603|-0.18286|-0.14587|-0.18619|-0.38774|-0.38621|-0.23116|-0.34511|-0.24612|-0.2467|-0.25865|-0.5762|-0.77938|-0.44703|-0.52982|-0.45019|-0.39794|-0.70752|-0.35013|-0.05307|-0.14878|-0.19134|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-03-12 14:19:02|OP.D.SPX2.3000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1256.04|0|0.27641|2021-11-22|0.13669|18|3.204385|19|-3.379242|14|2021-11-22|0.16485|0.16489|0.16478|0.1648|0.16473|0.16471|0.16477|0.14183|0.13741|0.13746|0.13746|0.13743|0.1374|0.1372|0.13722|0.13717|0.13705|0.13683|0.13669|0.13691|0.1574|0.16273|0.16422|0.16422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24531|0.25707|0.23969|0.13828|0.13604|0.19401|0.24299|0.26973|0.23933|0.16839|0.17375|0.23943|0.31659|0.62799|0.54008|0.43816|0.35951|0.36624|0.40287|0.51797|0.21468|0.0803|0.19643|0.20388|-0.28193|-0.31087|-0.13058|-0.14851|-0.13015|-0.15883|-0.32691|-0.32672|-0.19689|-0.29088|-0.20137|-0.20963|-0.22318|-0.48584|-0.66507|-0.38924|-0.44946|-0.38077|-0.33733|-0.59872|-0.29604|-0.04464|-0.12501|-0.1609|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-12 14:19:09|OP.D.SPX2.3250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|82.65|0|4.4331|2021-11-18|59.0237|7|124.242424|17|-34.375|20|2021-11-18|78.91586|79.24698|80.62018|79.3221|80.09214|79.84004|81.51009|59.0237|60.70773|62.63093|63.28437|63.61345|63.17561|65.82812|68.19348|68.38832|68.68267|62.92747|64.40749|64.2649|76.85953|79.15331|59.93178|80.96076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01738|2.38256|1.50973|1.97623|2.55734|2.41112|2.73087|5.87891|5.03082|2.00387|2.36791|2.41795|3.41718|4.04534|8.12131|6.60558|6.74803|8.89648|4.41076|6.25249|1.97083|0.36692|1.11271|1.2207|-1.97119|-2.09162|-2.03928|-1.23549|-1.00155|-1.838|-2.22911|-2.52998|-3.39539|-2.38589|-1.78039|-2.36343|-2.67306|-5.23339|-5.25543|-4.54885|-4.40234|-3.03687|-4.24435|-4.65129|-6.02259|-2.32414|-1.50961|-1.71681|51|51|51|51|51|51|51|62|64|64|64|64|64|64|64|64|64|64|64|64|64|50|48|51||||||||||||||||0|||||||||
2022-03-12 14:19:10|OP.D.SPX2.3000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|59.66|0|6.19942|2021-11-11|52.66261|4|1000|15|-54.545455|19|2021-11-11|72.12963|70.9649|70.17183|71.87411|52.66261|71.06992|74.30121|74.33879|88.64443|95.85489|97.3022|97.39454|90.96341|86.94204|91.42855|107.28908|111.72923|140.32075|115.73091|163.56944|143.79087|71.20932|72.99013|72.07423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11373|3.27716|1.00398|0.94706|2.8652|3.10278|2.85001|7.33901|2.75328|1.66132|2.27791|1.93039|2.02456|7.34124|5.6402|46.88212|5.82887|22.0957|3.2705|11.08447|1.27151|0.37884|1.49193|0.91528|-1.84563|-2.05021|-1.77337|-1.31222|-1.02051|-2.05979|-1.76175|-1.90187|-2.93513|-1.95597|-2.45322|-2.78182|-2.29142|-5.55068|-4.26257|-4.47018|-4.44075|-4.25727|-4.8445|-6.00454|-6.6245|-0.66781|-1.68323|-1.43083|44|44|44|44|43|44|44|56|57|57|57|57|57|57|57|58|58|59|58|59|57|44|44|44|||||||||||||||||||||||||
2022-03-12 14:19:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:19:11|OP.D.SPX2.2500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1725.14|0|0.20239|2021-11-22|0.1025|18|2.437501|19|-2.524231|14|2021-11-22|0.12346|0.12348|0.12342|0.12342|0.12339|0.12338|0.12341|0.10619|0.10298|0.103|0.103|0.10299|0.10297|0.10286|0.10287|0.10284|0.10273|0.10258|0.1025|0.10262|0.11788|0.122|0.12304|0.12304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18506|0.19477|0.17493|0.10499|0.10238|0.14622|0.18345|0.20346|0.18124|0.1304|0.13212|0.17962|0.23216|0.46542|0.40747|0.33218|0.27484|0.29095|0.30337|0.39397|0.15975|0.06112|0.14578|0.15365|-0.21181|-0.23286|-0.10596|-0.1159|-0.10519|-0.11932|-0.24615|-0.25638|-0.1508|-0.22739|-0.15225|-0.16471|-0.17314|-0.37933|-0.50578|-0.29474|-0.34059|-0.2972|-0.25734|-0.45299|-0.23139|-0.03601|-0.09408|-0.12128|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||0|0||0||0||0|0|0||0||0|0|0|||0|
2022-03-12 14:19:12|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:19:12|OP.D.SPX2.2500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|28.76|0|13.25343|2021-11-11|95.98459|15|300|7|-80|20|2021-11-11|122.47944|131.32308|164.49713|165.05325|198.79213|268.84008|203.30654|196.39911|174.57737|197.81415|169.95157|200.34827|366.03879|146.74252|390.4936|95.98459|100.01996|190.59139|176.53966|175.74256|263.51867|111.62151|120.94693|130.62768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42573|3.21106|1.62979|1.14733|2.295|1.50786|3.08521|14.16425|4.1646|1.59581|2.98415|1.97492|3.03556|3.94187|7.42001|5.07799|3.99462|4.61314|9.93191|5.33784|1.06523|0.32899|1.55876|1.0116|-2.07953|-3.32524|-2.62884|-2.38689|-1.08378|-2.57112|-1.44705|-2.93618|-2.33848|-2.34592|-2.19772|-2.64854|-4.66227|-7.15234|-8.3255|-4.67624|-2.13641|-4.51917|-3.37967|-5.14469|-9.05882|-1.15397|-1.65988|-1.18174|35|35|35|35|35|35|35|46|46|46|46|46|46|45|45|44|44|45|45|45|44|34|35|35||||||||||||||||0|||||||||
2022-03-12 14:19:14|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:19:15|OP.D.SPX2.2000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|2210.05|0|0.15836|2021-11-22|0.08196|18|1.949407|19|-2.003105|14|2021-11-22|0.09864|0.09865|0.09862|0.09862|0.0986|0.09859|0.09861|0.08483|0.08231|0.08233|0.08233|0.08232|0.08231|0.08224|0.08225|0.08223|0.08213|0.08201|0.08196|0.08204|0.09418|0.09754|0.09834|0.09834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14818|0.15605|0.1402|0.08439|0.082|0.1178|0.14657|0.16264|0.14519|0.10497|0.10623|0.14331|0.18641|0.37405|0.32663|0.26631|0.22183|0.23247|0.24266|0.31668|0.12912|0.04941|0.11567|0.123|-0.16912|-0.18557|-0.08537|-0.09621|-0.08971|-0.09911|-0.20466|-0.20543|-0.12187|-0.18864|-0.12211|-0.13698|-0.14295|-0.30407|-0.40729|-0.24452|-0.27297|-0.23858|-0.20712|-0.3917|-0.18645|-0.02811|-0.07533|-0.09702|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||||||||0||0|||0|0||0||0||0|||0|
2022-03-12 14:19:16|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:19:16|OP.D.SPX2.2000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|14.17|0|21.04264|2021-11-11|158.20713|7|166.666667|7|-71.428571|20|2021-11-11|352.8013|258.63269|251.47566|257.41403|268.31484|265.65215|261.33813|158.20713|162.97272|163.35071|159.50517|163.04332|168.24803|172.62906|178.07121|183.49311|176.46504|197.93342|222.98224|262.35228|303.28872|172.45635|355.82984|295.69419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.89077|15.31804|10.77505|2.49216|5.70863|2.56169|8.77539|24.21711|6.07657|3.83859|5.2683|3.77026|6.02849|4.85478|12.35477|4.12458|6.72247|3.67282|3.4279|10.20793|1.13852|0.65789|3.05199|4.94417|-3.83164|-3.34605|-4.24558|-4.04949|-4.25118|-5.37197|-3.18262|-4.28571|-3.90633|-2.87819|-2.92438|-4.85578|-3.55182|-7.448|-7.37415|-6.25382|-3.49602|-8.81811|-6.47799|-7.43159|-16.31317|-1.1812|-1.5301|-1.91971|29|29|28|29|27|29|29|37|36|35|37|37|37|37|37|37|37|37|37|37|35|15|29|28|||||||||||||||||||||||||
2022-03-12 14:19:17|OP.D.SPX3.3750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|457.06|0|0.50127|2021-11-22|0.28338|18|4.837622|19|-5.255264|14|2021-11-22|0.33695|0.33708|0.33671|0.33677|0.33653|0.33647|0.33665|0.29357|0.28492|0.28513|0.28511|0.28501|0.28491|0.28429|0.28426|0.28409|0.28429|0.28387|0.28338|0.28414|0.32523|0.33298|0.33568|0.33566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39124|0.4202|0.39136|0.22036|0.21924|0.29959|0.39157|0.44168|0.36715|0.25489|0.28529|0.36682|0.51358|0.98319|0.85548|0.69001|0.55769|0.58436|0.65658|0.81456|0.33882|0.12041|0.32089|0.33166|-0.45559|-0.4788|-0.2121|-0.24655|-0.18015|-0.25633|-0.50685|-0.49754|-0.33391|-0.45718|-0.32628|-0.31947|-0.36413|-0.84129|-1.01192|-0.61028|-0.72879|-0.59439|-0.52159|-0.95129|-0.47777|-0.0707|-0.19423|-0.26274|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:19:18|OP.D.SPX3.3500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|705.43|0|0.33309|2021-11-22|0.22029|18|4.052688|19|-4.371646|14|2021-11-22|0.26148|0.26156|0.26132|0.26136|0.26121|0.26118|0.26129|0.22778|0.22132|0.22144|0.22143|0.22138|0.22131|0.2209|0.2209|0.22079|0.22091|0.22059|0.22029|0.22076|0.25245|0.25871|0.26063|0.26062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32308|0.34522|0.32219|0.18132|0.18055|0.24596|0.32182|0.36565|0.30947|0.21541|0.23245|0.30626|0.42508|0.80944|0.72158|0.57141|0.46314|0.47078|0.52572|0.65062|0.27719|0.09986|0.2599|0.27218|-0.37426|-0.39472|-0.17111|-0.20288|-0.15221|-0.21333|-0.42429|-0.40526|-0.27051|-0.37528|-0.27108|-0.26716|-0.29714|-0.68441|-0.84116|-0.49886|-0.60496|-0.50386|-0.44553|-0.80772|-0.39312|-0.05791|-0.15878|-0.21632|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:19:20|OP.D.SPX3.3750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1.58|0|34.67363|2021-11-22|3.81317|7|14.657878|20|-10.735945|19|2021-11-22|4.46941|4.47186|4.47522|4.47194|4.46896|4.47046|4.47257|3.81317|3.81992|3.82442|3.82221|3.82485|3.82424|3.85122|3.84264|3.84143|3.8357|3.8354|3.85204|3.84141|4.30672|4.60002|4.51788|4.52359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94125|1.06222|0.56156|0.57248|0.98593|0.69422|1.2647|1.40282|0.96589|1.01888|1.04046|0.92943|0.91896|1.95947|3.28116|1.79207|2.08142|1.51195|1.45998|2.45922|1.66272|0.1237|0.51234|0.49323|-0.88336|-0.85329|-0.83969|-0.56195|-0.45435|-0.78772|-0.80182|-1.16492|-0.98398|-0.94745|-0.64782|-0.98646|-1.026|-2.0634|-2.05121|-1.6544|-1.49405|-1.53123|-1.62285|-1.87498|-1.1226|-0.4198|-0.55752|-0.71989|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||0||0|0|||0|0||0||0|0|0|0||0|0|||||
2022-03-12 14:19:20|OP.D.SPX3.3500P.IP|105|2022-03-07 08:00:00|2022-03-11 21:00:00||0|186.72548|2021-11-22|5.59962|7|14.630682|20|-11.346604|19|2021-11-22|6.55285|6.55261|6.55914|6.56194|6.55371|6.55863|6.55925|5.59962|5.73721|5.74927|5.74282|5.74384|5.74377|5.7855|5.77977|5.77624|5.76259|5.76806|5.78401|5.76966|6.45276|6.72933|6.61932|6.62203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92995|1.11551|0.5655|0.61543|1.09011|0.7107|1.28302|1.6945|1.01125|1.01392|1.02691|0.94361|0.97266|1.89727|3.49378|1.88836|2.15796|1.51727|1.55823|2.52077|1.75525|0.15429|0.49388|0.49367|-0.89378|-0.86972|-0.81507|-0.58353|-0.46179|-0.8079|-0.83611|-1.26387|-0.9715|-0.99612|-0.67223|-1.13231|-1.07191|-2.19107|-2.05547|-1.78189|-1.55469|-1.62083|-1.6774|-1.98243|-1.20445|-0.41537|-0.5643|-0.72182|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||0|||0|||0|0||0||0|0|0|0||||0||0||
2022-03-12 14:19:21|OP.D.SPX3.3250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|955.03|0|0.24869|2021-11-22|0.17921|18|3.487256|19|-3.714876|14|2021-11-22|0.21246|0.21251|0.21235|0.21237|0.21227|0.21225|0.21232|0.18505|0.17995|0.18003|0.18002|0.17998|0.17994|0.17965|0.17967|0.17959|0.17966|0.17941|0.17921|0.17952|0.20516|0.21039|0.21185|0.21184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27342|0.29031|0.27158|0.15472|0.15234|0.2092|0.2722|0.30805|0.26199|0.18583|0.19478|0.2616|0.3591|0.68374|0.62596|0.48586|0.39228|0.40001|0.44619|0.55788|0.23895|0.08493|0.2169|0.2293|-0.31554|-0.3328|-0.14647|-0.16852|-0.13095|-0.18212|-0.35953|-0.34608|-0.23194|-0.31679|-0.22971|-0.22812|-0.24946|-0.57296|-0.70234|-0.42079|-0.51302|-0.42507|-0.37775|-0.68354|-0.33178|-0.04868|-0.13349|-0.1816|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:19:22|OP.D.SPX3.3000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1204.92|0|0.19832|2021-11-22|0.15056|18|3.041495|19|-3.226762|14|2021-11-22|0.17834|0.17837|0.17826|0.17827|0.1782|0.17819|0.17824|0.15531|0.15112|0.15118|0.15118|0.15115|0.15111|0.1509|0.15092|0.15086|0.15091|0.1507|0.15056|0.15078|0.17223|0.17673|0.17788|0.17788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23551|0.25016|0.23337|0.13367|0.13105|0.18033|0.23337|0.26637|0.22749|0.16243|0.17106|0.22103|0.30992|0.58996|0.5262|0.41998|0.33917|0.347|0.38457|0.48275|0.20799|0.07348|0.18464|0.19682|-0.27101|-0.28564|-0.12663|-0.14511|-0.11401|-0.15754|-0.30985|-0.29947|-0.20174|-0.27277|-0.19309|-0.20366|-0.21422|-0.49004|-0.63594|-0.36932|-0.44339|-0.36691|-0.32596|-0.59118|-0.28371|-0.04168|-0.11424|-0.15566|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-12 14:19:25|OP.D.SPX3.3250P.IP|72|2022-03-07 08:00:00|2022-03-11 08:00:00||0|415.63308|2021-11-22|7.56429|7|13.846154|14|-11.706653|19|2021-11-22|8.42167|8.42129|8.42777|8.43121|8.44273|8.44368|8.43273|7.56429|7.74636|7.75213|7.73894|7.74656|7.75318|7.78611|7.77873|7.78617|7.7871|7.78307|7.81029|7.7804|8.44896|8.52635|8.46073|8.45959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14766|1.41158|0.54486|0.62789|1.15044|0.80342|1.54326|2.03675|0.92584|1.06887|1.2247|0.96504|1.11389|1.98299|3.3109|2.10293|2.22874|1.5304|1.57908|2.61511|1.39685|0.24315|0.51178|0.46674|-0.89523|-0.87459|-0.85143|-0.61722|-0.46144|-0.81625|-0.81668|-1.12425|-1.19111|-1.01182|-0.66611|-1.06715|-1.11668|-2.2361|-2.17495|-1.83135|-1.57415|-1.5516|-1.5749|-1.92123|-1.57825|-0.3367|-0.52313|-0.71235|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||0||||||0||||||0||0||||||0||
2022-03-12 14:19:25|OP.D.SPX3.3000P.IP|21|2022-03-07 08:00:00|2022-03-11 08:00:00||0|445.92332|2021-11-22|10.18693|7|13.824885|15|-12.064614|19|2021-11-22|10.92359|10.93832|10.95167|10.95603|10.95695|10.95279|10.9612|10.18693|10.38318|10.39555|10.39319|10.39483|10.37324|10.41528|10.38654|10.36481|10.3643|10.3712|10.3881|10.3736|10.9004|11.06668|10.97117|10.97883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15384|1.13284|0.52216|0.67527|1.1852|0.8211|1.43714|2.28167|1.02024|1.04089|1.1001|0.98931|1.37965|2.4426|3.20918|2.61273|2.33284|1.51928|1.77234|2.94054|1.45048|0.31501|0.51936|0.47065|-1.07987|-0.90733|-1.05329|-0.62036|-0.47331|-0.81054|-0.81205|-1.089|-1.49646|-1.03502|-0.6488|-1.11442|-1.10155|-2.32896|-2.31299|-1.94554|-1.94065|-1.55|-1.58348|-2.0292|-1.5302|-0.33496|-0.53119|-0.70821|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||0||||||0||||||0||0||||||||
2022-03-12 14:19:26|OP.D.SPX3.2750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1454.89|0|0.1649|2021-11-22|0.12956|18|2.683425|19|-2.813945|14|2021-11-22|0.15335|0.15338|0.1533|0.15331|0.15326|0.15324|0.15328|0.13353|0.13|0.13004|0.13004|0.13002|0.13|0.12984|0.12985|0.12981|0.12984|0.12967|0.12956|0.12973|0.14812|0.15206|0.153|0.153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20584|0.21844|0.20267|0.11642|0.11429|0.15782|0.20359|0.23302|0.20254|0.14345|0.1489|0.19392|0.27014|0.52895|0.45944|0.36857|0.30993|0.3029|0.33531|0.42394|0.17772|0.06521|0.15976|0.17161|-0.23659|-0.2583|-0.11072|-0.12624|-0.10038|-0.13825|-0.27081|-0.26322|-0.16987|-0.23778|-0.16902|-0.17796|-0.18782|-0.41243|-0.56041|-0.32393|-0.37692|-0.33108|-0.28579|-0.51676|-0.25506|-0.03659|-0.09959|-0.13575|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-03-12 14:19:28|OP.D.SPX3.2500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1704.88|0|0.14111|2021-11-22|0.11357|18|2.376964|19|-2.479731|14|2021-11-22|0.13436|0.13438|0.13431|0.13432|0.13428|0.13427|0.1343|0.11698|0.11393|0.11397|0.11397|0.11395|0.11393|0.11381|0.11382|0.11379|0.11381|0.11366|0.11357|0.1137|0.12978|0.13329|0.13408|0.13407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18269|0.19285|0.17924|0.10304|0.10084|0.13991|0.18005|0.20607|0.17916|0.12811|0.13154|0.17174|0.2311|0.4694|0.40636|0.32774|0.27521|0.26843|0.29729|0.37641|0.15909|0.05755|0.14035|0.15171|-0.20897|-0.21979|-0.09816|-0.11143|-0.09386|-0.12201|-0.2397|-0.23502|-0.15017|-0.21709|-0.15|-0.16821|-0.17087|-0.3642|-0.49522|-0.29639|-0.3345|-0.2842|-0.25337|-0.45833|-0.22664|-0.03333|-0.08797|-0.11987|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0||0|0|
2022-03-12 14:19:30|OP.D.SPX3.2750P.IP|9|2022-03-07 08:00:00|2022-03-11 08:00:00||0|0|2021-11-22|13.29751|7|23.54049|14|-16.590563|15|2021-11-22|13.72226|13.67557|13.73826|13.7317|13.70513|13.72044|13.74018|13.29751|13.74154|13.77373|13.76337|13.7633|13.7355|13.83169|13.71523|13.74371|13.71838|13.75437|13.75487|13.77512|13.7142|14.10753|13.82222|13.84192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97164|1.78909|0.54981|0.64739|1.28763|0.85216|1.55647|2.18048|0.96202|1.01187|1.09976|1.05295|1.23987|1.93346|4.12089|2.72757|2.90745|1.47885|1.96974|2.97064|2.27521|0.33974|0.56115|0.4767|-0.85666|-0.86334|-0.86537|-0.61135|-0.45188|-0.81333|-0.83922|-1.11568|-1.25959|-1.12846|-0.72907|-1.1227|-1.05548|-2.25911|-2.18789|-2.258|-1.73584|-1.64032|-1.77571|-1.80297|-1.39686|-0.36562|-0.54536|-0.65373|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||||||||||||||0||||||||||
2022-03-12 14:19:31|OP.D.SPX3.2500P.IP|9|2022-03-07 08:00:00|2022-03-11 08:00:00||0|0|2021-11-22|18.76765|7|26.751592|20|-15.291262|17|2021-11-22|19.60403|19.62872|19.63532|19.6195|19.59728|19.61291|19.64958|18.76765|19.75215|19.7923|19.78102|19.74678|19.79398|19.92817|19.89384|19.5247|19.7032|19.71736|19.91377|19.77173|19.59687|20.42907|19.82492|19.86452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97395|1.32221|0.61063|0.71832|1.19493|0.9074|1.5532|2.32801|1.0316|1.06647|1.25482|0.93921|1.26989|1.95285|3.12496|2.84144|3.64036|1.9283|1.91119|3.2685|2.73899|0.3657|0.48009|0.49521|-1.46759|-0.80965|-0.8321|-0.66139|-0.51354|-0.83236|-0.81488|-1.21199|-1.12031|-1.17357|-0.81166|-1.24704|-1.50686|-2.28138|-2.20551|-2.09714|-1.65474|-2.07576|-1.97524|-2.2376|-1.33784|-0.42688|-0.62272|-0.65201|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||||||||||||||0||||||||||
2022-03-12 14:19:32|SI.D.SHYUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|8416|621677.9|0.01187|2021-11-22|0.01122|17|0.058187|14|-0.069889|14|2021-11-22||||||||||||||0.01162|0.01163|0.01163|0.01164|0.01122|0.01163|0.01164|0.01166|||||||||||||||||223601|301397|360592|272896|281796|368286|549859|468220|||||||||||||||||0.01431|0.03007|0.01589|0.01332|0.01552|0.01455|0.02039|0.01164|||||||||||||||||-0.01277|-0.0233|-0.01746|-0.01359|-0.0466|-0.01937|-0.01746|-0.02331||||55|45|39|26|28|24|29|9|||||||||||||||||||||||||
2022-03-12 14:19:32|SI.D.IEFUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|11056|1259615.3|0.00975|2021-11-22|0.00863|13|0.213566|17|-0.256191|14|2021-11-22||||||||||||||0.00863|0.00865|0.00865|0.00865|0.00902|0.00865|0.00901|0.00872|||||||||||||||||1093550|1297691|1136378|717716|727370|1034798|1500755|2003870|||||||||||||||||0.06959|0.08263|0.05638|0.04674|0.06271|0.04183|0.04319|0.0577|||||||||||||||||-0.06371|-0.08443|-0.05767|-0.04387|-0.0516|-0.05052|-0.03682|-0.03475||||59|70|70|70|70|70|70|11|||||||||||||||||||||0||||
2022-03-12 14:19:33|SI.D.TLTUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|13492|2640890.6|0.00858|2021-11-22|0.0068|13|0.780094|17|-0.746573|18|2021-11-22||||||||||||||0.0068|0.0068|0.0068|0.00689|0.00738|0.0068|0.00885|0.0111|||||||||||||||||1584386|2191909|1588799|1217471|1163027|1602036|2748102|2930044|||||||||||||||||0.18119|0.19404|0.14253|0.12296|0.1364|0.10075|0.12706|0.1612|||||||||||||||||-0.15821|-0.18489|-0.14538|-0.10607|-0.13011|-0.13074|-0.11414|-0.07777||||59|70|70|70|70|70|70|11||||||||||||||0||0|||||0||||
2022-03-12 14:19:34|SI.D.EMBUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|9501|984654.5|0.01294|2021-11-22|0.00889|16|0.99991|13|-0.320836|15|2021-11-22||||||||||||||0.009|0.00902|0.00902|0.00889|0.00915|0.00902|0.01935|0.0158|||||||||||||||||595846|838755|653977|496369|464594|490936|832958|1090441|||||||||||||||||0.29679|0.11937|0.04961|0.04595|0.04515|0.05079|0.04018|0.07545|||||||||||||||||-0.05723|-0.05517|-0.06619|-0.0704|-0.06198|-0.05407|-0.0533|-0.05489||||59|70|70|70|70|70|70|11|||||||||||||||||||||0||||
2022-03-12 14:19:35|KA.D.LQDE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|11495|5715.2|0.15669|2021-11-22|0.06785|14|0.6827|7|-0.427181|13|2021-11-22||||||||0.08351|0.08437|0.08527|1.53305|1.52835|0.0878|0.08643|0.06785|0.08208|0.13186|||||||||||||||2754|3533|2149|2044|4504|4061|10660|11948|6729|2790|||||||||||||||0.29111|0.0973|0.05773|0.04597|0.05845|0.09933|0.14782|0.10504|0.05671|0.02727|||||||||||||||-0.10076|-0.05992|-0.0464|-0.06579|-0.05815|-0.09368|-0.1066|-0.08782|-0.07437|-0.05895||||||||54|69|69|69|69|70|70|70|70|16||||||||0|||||||||0||||||||
2022-03-12 14:19:35|OP.D.NAS3.15500C.IP|0|none|||0|0|2021-11-22|0.88697|21|83.815029|16|-55.828221|13|2021-11-22||||||||||||||5.07899|4.66096|4.57564|4.33889|4.37023|4.36798|4.34753|4.34355|0.88697||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||6.20139|7.52658|6.6373|9.59284|6.33497|4.22099|5.92885|2.51013|0.69881||||||||||||||||-9.89416|-7.56433|-6.72096|-4.50795|-4.41127|-3.94247|-6.01064|-2.40386|-0.52253|||57|69|69|69|69|69|69|69|11|||||||||||||||0|0|0||0|0|0|0|||
2022-03-12 14:19:36|OP.D.NAS3.15500P.IP|38|2022-03-07 14:00:00|2022-03-11 21:00:00|2189.3|0|0.70545|2021-11-22|3.04666|13|70.990991|13|-42.511753|16|2021-11-22||||||||||||||3.04666|3.52773|3.54162|3.67579|3.72485|3.85164|3.84008|3.81556|5.99691||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||10.04796|6.99863|6.34672|5.35753|4.3625|4.80364|6.42844|3.47971|0.91171||||||||||||||||-4.67684|-6.39841|-4.99682|-6.87016|-4.68851|-4.5455|-5.63262|-2.21077|-1.66524|||57|69|69|69|69|69|69|69|11||||||||||||||0|0|0|0|0|0|0||0|||
2022-03-12 14:19:37|OP.D.NAS3.14000C.IP|38|2022-03-07 14:00:00|2022-03-11 21:00:00|23.6|0|16.09623|2021-11-22|0.3492|21|9.259113|19|-9.537544|14|2021-11-22||||||||||||||0.58768|0.54576|0.54509|0.54522|0.54447|0.54173|0.54536|0.54546|0.3492||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.11729|2.65196|1.80981|1.74637|1.43914|1.35334|1.75107|0.74441|0.35376||||||||||||||||-1.98588|-2.19578|-1.75362|-1.6833|-1.31973|-1.20059|-2.20073|-0.88078|-0.25846|||57|69|69|69|69|69|69|69|11||||||||||||||0|0|0|0|0||0|0|0|||
2022-03-12 14:19:38|OP.D.NAS3.14000P.IP|38|2022-03-07 14:00:00|2022-03-11 21:00:00|714.3|0|2.45624|2021-11-22|20.90364|21|600|14|-60|16|2021-11-22||||||||||||||23.59407|33.85813|33.63976|37.13168|53.13371|47.38986|24.60205|24.52993|20.90364||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||15.05766|28.07899|8.72532|5.87451|19.01196|14.44754|14.00564|3.96596|1.03635||||||||||||||||-6.50975|-8.32029|-6.71996|-7.32499|-4.68798|-4.97277|-5.49012|-2.14535|-1.83638|||53|66|66|65|66|66|65|65|11||||||||||||||0|0|||||||0|||
2022-03-12 14:19:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 14:19:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||