2022-03-06 12:19:48|IX.D.SPTRD.IFE.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|4321.22|74369.6|0.01403|2021-11-16|0.00891|14|1.043205|19|-1.069956|14|2021-11-16|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.00932|0.00891|0.00891|0.00891|0.00924|0.00924|0.00924|0.03112|0.03338|0.01524|0.01336|11030|11673|7856|5773|4289|7446|11285|23422|18722|15871|15472|19705|37162|174655|212858|147733|105653|93689|111031|203605|70752|5438|5969|6353|0.09077|0.0788|0.06901|0.04843|0.04555|0.06296|0.07744|0.08696|0.07972|0.05531|0.05834|0.07884|0.10436|0.21009|0.168|0.14213|0.11897|0.1098|0.1317|0.15081|0.05855|0.02106|0.06864|0.06271|-0.09595|-0.11001|-0.05526|-0.05347|-0.0402|-0.0547|-0.1081|-0.12006|-0.06343|-0.08539|-0.06655|-0.06722|-0.0848|-0.16651|-0.20588|-0.13164|-0.1319|-0.12561|-0.10939|-0.21191|-0.09021|-0.01706|-0.06004|-0.05916|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|72|73|0||||||||0|||||0|0|||0||0|0|||0|
2022-03-06 12:19:49|IX.D.RUSSELL.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|1996.7|9697.1|0.01667|2021-11-16|0.01321|15|1.246872|14|-1.330712|19|2021-11-16|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01323|0.01323|0.01323|0.01322|0.01322|0.01321|0.01321|0.01352|0.01352|0.01353|0.03295|0.03525|0.015|0.01323|1135|1081|705|517|393|605|1089|1965|1590|1403|1386|2031|4391|29864|31012|20660|13896|12186|13648|24924|8738|678|933|803|0.13559|0.12154|0.10151|0.06961|0.07038|0.08241|0.12731|0.12944|0.12594|0.10417|0.09213|0.13967|0.21183|0.36923|0.34267|0.26297|0.17086|0.1794|0.18079|0.16314|0.08741|0.03346|0.10486|0.09034|-0.13441|-0.15278|-0.08282|-0.07788|-0.04342|-0.09014|-0.16558|-0.16232|-0.09153|-0.10754|-0.10377|-0.10239|-0.14528|-0.34872|-0.33683|-0.26176|-0.19741|-0.21016|-0.19196|-0.3257|-0.08213|-0.03896|-0.09023|-0.09216|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|0||||||||||0|||0|0||0||0||||||
2022-03-06 12:19:50|IX.D.DOW.IFE.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|33557|10667.4|0.01224|2021-11-16|0.00682|14|0.858052|19|-1.215062|14|2021-11-16|0.01365|0.01365|0.01365|0.01365|0.01365|0.01364|0.01056|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.00714|0.00682|0.00682|0.00682|0.00711|0.00711|0.00711|0.02567|0.02785|0.01482|0.01364|2109|2109|1514|1198|974|1606|2726|4832|3948|3055|3050|3617|5726|25091|25951|16083|11292|9873|11220|16452|5517|427|1254|1389|0.08996|0.07078|0.0651|0.05097|0.05071|0.0537|0.07172|0.0745|0.07953|0.06345|0.06196|0.09054|0.09428|0.25647|0.1793|0.11838|0.10089|0.11346|0.12297|0.14987|0.06979|0.02684|0.06654|0.05831|-0.09165|-0.11611|-0.05866|-0.04901|-0.0384|-0.05749|-0.10818|-0.10417|-0.05388|-0.08142|-0.0721|-0.06325|-0.0809|-0.19032|-0.24691|-0.11124|-0.1421|-0.11751|-0.11335|-0.17915|-0.06943|-0.02086|-0.061|-0.06033|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|0|0||||||0||0|0|||0|0||0|0|0|0|0|0||0|
2022-03-06 12:19:50|IX.D.FANG.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|6057.4|0|0.05589|2021-11-16|0.02512|18|2.343032|8|-2.309315|22|2021-11-16|0.06826|0.06827|0.06826|0.06826|0.06825|0.06824|0.06826|0.06825|0.04375|0.04127|0.04128|0.04127|0.04127|0.02662|0.02514|0.02514|0.02513|0.02513|0.02512|0.02513|0.04016|0.04132|0.04643|0.0661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10618|0.0869|0.07447|0.0703|0.05954|0.11084|0.10623|0.13474|0.3121|0.13768|0.08441|0.11908|0.13854|0.32696|0.39088|0.27087|0.21586|0.21878|0.1892|0.24701|0.10865|0.05715|0.08085|0.10203|-0.10927|-0.11906|-0.07278|-0.06764|-0.0429|-0.07865|-0.13156|-0.14061|-0.22994|-0.13698|-0.10758|-0.12487|-0.12635|-0.37493|-0.41433|-0.30257|-0.20045|-0.17975|-0.1976|-0.28068|-0.14078|-0.04623|-0.12103|-0.06509|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|0|0||0||0|0|0|0|0||0|0||0|0|0|0||0|0|||0|
2022-03-06 12:19:51|IX.D.NASDAQ.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|13800.2|27844.7|0.01374|2021-11-16|0.00651|14|1.148341|19|-1.037167|14|2021-11-16|0.01303|0.01303|0.01303|0.01303|0.01302|0.01302|0.01303|0.01302|0.01302|0.01302|0.01302|0.01302|0.01302|0.00711|0.00651|0.00651|0.00651|0.00686|0.00686|0.00686|0.03013|0.0325|0.01483|0.01302|5007|5511|3967|2934|2249|3769|5432|9096|7387|5965|5906|7674|14059|75852|86939|61966|44159|37514|41434|59099|17217|1076|3117|3235|0.10038|0.08704|0.07498|0.05446|0.05192|0.07228|0.09583|0.11301|0.11087|0.08229|0.07179|0.09844|0.15442|0.26963|0.27476|0.19606|0.17188|0.1549|0.14975|0.18791|0.07356|0.0309|0.07807|0.07023|-0.10485|-0.10656|-0.06275|-0.06444|-0.0443|-0.06812|-0.12415|-0.13932|-0.08584|-0.09382|-0.08118|-0.08885|-0.09387|-0.27761|-0.28018|-0.19602|-0.16554|-0.13145|-0.14809|-0.23791|-0.1184|-0.02632|-0.08233|-0.06807|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|72|73|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2022-03-06 12:19:52|IX.D.ASX.IFD.IP|120|2022-02-27 22:00:00|2022-03-04 21:00:00|7114.2|2491.6|0.03609|2021-11-16|0.01349|0|0.94488|23|-0.826742|0|2021-11-16|0.01349|0.01349|0.01349|0.01349|0.0135|0.0316|0.04797|0.04051|0.0405|0.04051|0.04051|0.04051|0.04051|0.0405|0.04051|0.0405|0.0405|0.04049|0.04049|0.04049|0.04652|0.054|0.04171|0.02085|4991|3643|2864|2575|3306|4755|3761|1125|743|546|423|452|614|1076|1448|944|435|283|331|791|208|0|320|2245|0.22576|0.18925|0.12471|0.17552|0.1084|0.09939|0.12838|0.11309|0.08808|0.06845|0.05632|0.08025|0.07176|0.12488|0.12607|0.1104|0.07756|0.07503|0.08803|0.12405|0.05271|0.03319|0.09525|0.18098|-0.31288|-0.18187|-0.1538|-0.1028|-0.13414|-0.11959|-0.16315|-0.13413|-0.07351|-0.08484|-0.0647|-0.0706|-0.06334|-0.10585|-0.1537|-0.09696|-0.0867|-0.08406|-0.07667|-0.12334|-0.07114|-0.02753|-0.08457|-0.20377|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0|||0|0|0|||0|||||||0|||||||||
2022-03-06 12:19:52|TM.D.BOVESPA.IFM.IP|28|2022-03-01 13:00:00|2022-03-04 21:00:00|114060|13299.1|0.09298|2021-11-16|0.09899|14|2.388775|19|-2.131011|17|2021-11-16|||||||||||||1.58148|1.57113|0.09899|0.09915|0.09945|0.10138|0.09939|0.09963|1.66882|0.11108|||||||||||||||20336|37067|35372|27248|21996|24820|26554|26633|18707|984|||||||||||||||0.55273|0.50439|0.33868|0.40063|0.24093|0.30378|0.31863|0.36641|0.21112|0.08061|||||||||||||||-0.5851|-0.54096|-0.5159|-0.29163|-0.2417|-0.31037|-0.29612|-0.30898|-0.25485|-0.08088|||68|68|67|67|67|67|67|67|66|53|||||||||||||||0|0||0|0||||||
2022-03-06 12:19:53|IX.D.CAC.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|6076.2|4616.6|0.03411|2021-11-16|0.01486|13|1.065966|7|-0.995696|7|2021-11-16|0.04461|0.04462|0.04461|0.04461|0.04461|0.0446|0.03212|0.01726|0.01487|0.01487|0.01487|0.01487|0.01487|0.01486|0.01486|0.02735|0.02972|0.02972|0.02972|0.02972|0.0547|0.05942|0.05951|0.04711|0|0|0|0|0|0|2247|9561|8292|5859|4998|4357|4684|6461|7414|11248|2959|796|714|917|94|0|0|0|0.13043|0.1063|0.09236|0.06667|0.07367|0.07213|0.16342|0.18324|0.15145|0.12806|0.09638|0.10869|0.10897|0.17198|0.15148|0.1143|0.09411|0.07116|0.09375|0.10076|0.06949|0.02534|0.06788|0.06378|-0.12495|-0.14158|-0.07607|-0.07347|-0.04757|-0.09376|-0.18354|-0.29931|-0.12501|-0.1523|-0.12844|-0.09301|-0.11283|-0.16887|-0.18178|-0.10954|-0.11959|-0.07704|-0.06783|-0.11894|-0.08001|-0.01828|-0.07436|-0.05431|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|71|73|0|0|0|0|||0|0|0||0|0|0|0|0|0||||0|||0|0|
2022-03-06 12:19:53|IX.D.XINHUA.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|14304.8|9825.9|0.09162|2021-11-16|0.06483|19|5.065863|1|-4.140816|22|2021-11-16|0.15579|0.06493|0.0649|0.06491|0.06491|0.0649|0.0649|0.07308|0.1557|0.07422|0.07341|0.07404|0.07369|0.07455|0.07368|0.07358|0.07429|0.07392|0.06617|0.06483|0.06484|0.15571|0.15579|0.15574|0|76405|53806|23071|3958|39183|39007|12028|6605|3101|1789|1473|1948|3963|3883|3036|1888|1467|1619|2065|742|135|0|0|0.11183|0.7479|0.51103|0.2746|0.05852|0.40468|0.23972|0.18853|0.10775|0.1049|0.06333|0.08001|0.08432|0.15737|0.10786|0.1021|0.08256|0.06728|0.0815|0.08709|0.04656|0.03704|0.07156|0.07556|-0.14968|-0.77778|-0.43772|-0.24928|-0.05659|-0.30501|-0.25188|-0.13356|-0.10646|-0.13563|-0.09132|-0.07878|-0.08515|-0.11814|-0.15464|-0.12157|-0.07421|-0.07844|-0.05871|-0.09893|-0.05737|-0.06046|-0.17924|-0.05942|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|0|0||||0|||0|0||||||||||||0|0|0|
2022-03-06 12:19:54|IX.D.HSCHIN.IFU.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|7577|4603.6|0.15782|2021-11-16|0.07776|1|5.867927|1|-4.061454|22|2021-11-16|0.26045|0.07776|0.07779|0.07787|0.26073|0.07784|0.07786|0.07778|0.26044|0.07777|0.08049|0.08047|0.08046|0.08042|0.08044|0.08039|0.08042|0.08043|0.26034|0.26036|0.26035|0.26017|0.26032|0.26035|0|17757|14026|8710|1|9191|9636|11375|12313|1551|975|792|1026|2857|2793|2148|1358|990|991|0|0|0|0|0|0.10587|0.80495|0.46366|0.17559|0.05975|0.32122|0.32153|0.27641|0.11584|0.17147|0.10749|0.09713|0.13112|0.32353|0.26458|0.17503|0.12995|0.12208|0.08249|0.13064|0.0644|0.0345|0.07177|0.06471|-0.10215|-0.64075|-0.48209|-0.32025|-0.03815|-0.33547|-0.30422|-0.13804|-0.16493|-0.13951|-0.12039|-0.12214|-0.10322|-0.22661|-0.25377|-0.19072|-0.15203|-0.15106|-0.13533|-0.16976|-0.07039|-0.02087|-0.15549|-0.05094|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73||0||0|0||0||0|0|||0|0|||||0|0|||0|0|
2022-03-06 12:19:55|IX.D.DEN25.IFM.IP|40|2022-02-28 08:00:00|2022-03-04 15:00:00|1682.6|24.7|0.05067|2021-11-16|0|15|2.518115|7|-2.351583|7|2021-11-16||||||||0.05151|0.05124|0.05119|0.05121|0.05122|0.05123|0.0512|0.00838|0||||||||||||||||23|49|35|23|20|29|26|48|57||||||||||||||||0.41779|0.29088|0.21211|0.17313|0.17662|0.14588|0.27698|0.2265|0.25184||||||||||||||||-0.43391|-0.23798|-0.2009|-0.22607|-0.18156|-0.20269|-0.18603|-0.24944|-0.26501|||||||||53|67|72|72|72|72|72|72|12||||||||||||0|||||||||||||
2022-03-06 12:19:55|IX.D.EMGMKT.IFE.IP|118|2022-02-27 23:00:00|2022-03-04 21:00:00|1119.8|6532.9|0.07962|2021-11-16|0.0392|15|1.036269|13|-1.134126|1|2021-11-16|0.0839|0.07848|0.07846|0.07851|0.07851|0.0785|0.07851|0.07848|0.07845|0.07847|0.07847|0.07846|0.07845|0.043|0.03922|0.0392|0.03921|0.03923|0.03922|0.03923|0.08781|0.08202|0.14052|0.14081|243|685|618|300|217|465|1062|2699|2657|2086|1650|1535|3663|14734|15009|10502|6467|5151|5167|13411|2408|219|5|14|0.16969|0.31949|0.26425|0.11108|0.08713|0.18235|0.18063|0.14437|0.13371|0.08411|0.08904|0.1118|0.14249|0.26219|0.22287|0.14327|0.10751|0.10594|0.10713|0.11507|0.07618|0.10842|0.08936|0.08964|-0.21276|-0.40411|-0.23733|-0.16669|-0.08563|-0.15739|-0.15939|-0.14534|-0.10867|-0.11963|-0.09523|-0.0771|-0.12308|-0.20607|-0.22577|-0.17|-0.13675|-0.11726|-0.12102|-0.16975|-0.10822|-0.05073|-0.07539|-0.07241|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|43|67|73|0||0|0|||0||0||||0|0||0||||0|||||
2022-03-06 12:19:56|IX.D.STXE.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|3565.94|60086.5|0.04826|2021-11-16|0.03582|18|0.988218|0|-1.008335|7|2021-11-16|0.04781|0.04781|0.0478|0.04781|0.04781|0.0478|0.03778|0.03586|0.03584|0.03584|0.03585|0.03584|0.03584|0.03583|0.03584|0.03583|0.03583|0.03583|0.03582|0.03582|0.06591|0.07163|0.07174|0.07167|2240|2314|1467|1053|1042|3020|14940|76478|60941|57420|47028|39705|44209|65567|78259|126610|36925|10674|7982|13643|1674|433|0|0|0.13123|0.11389|0.09503|0.06541|0.07431|0.08114|0.13446|0.1992|0.14467|0.12237|0.09427|0.10189|0.13073|0.18022|0.15914|0.12825|0.08689|0.08809|0.09161|0.11002|0.0603|0.02978|0.06751|0.05487|-0.12412|-0.16187|-0.07841|-0.08376|-0.05131|-0.08304|-0.16502|-0.26033|-0.11463|-0.14174|-0.13013|-0.10022|-0.10993|-0.16164|-0.19294|-0.11136|-0.13541|-0.07604|-0.08035|-0.11871|-0.0809|-0.01843|-0.06861|-0.06077|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|0||||||0|0|||||||0||||||||0|0|
2022-03-06 12:19:57|IX.D.FTSE.CFD.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|6968.2|5778.2|0.03169|2021-11-16|0.01456|13|0.741595|19|-0.812584|22|2021-11-16|0.04444|0.04216|0.04216|0.04216|0.04216|0.04215|0.03065|0.01686|0.01457|0.01457|0.01457|0.01457|0.01457|0.01456|0.01456|0.02607|0.02835|0.02835|0.02835|0.05137|0.05593|0.05591|0.05597|0.05593|503|448|276|209|215|505|2722|11804|6734|5337|5023|4705|4791|8186|9037|15687|4600|1504|1386|2278|207|0|0|0|0.11911|0.08576|0.07545|0.05419|0.05709|0.07786|0.10791|0.17219|0.12508|0.09686|0.09571|0.09265|0.12263|0.14464|0.13231|0.10977|0.0818|0.06826|0.09154|0.09568|0.05335|0.02632|0.05617|0.05436|-0.11421|-0.12457|-0.07402|-0.07037|-0.04356|-0.08463|-0.14132|-0.18219|-0.12594|-0.13583|-0.0957|-0.10577|-0.09643|-0.14936|-0.15364|-0.11436|-0.10408|-0.06915|-0.07273|-0.11236|-0.05424|-0.02199|-0.07167|-0.05977|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|0|0||||0||0||0||0|0||0|||0|0|0|||||
2022-03-06 12:19:57|KB.D.MID250.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|19441.82|0|0|2021-11-16|0|7|38.092441|15|-1.08088|7|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16701|0.12961|0.07695|0.07933|0.06678|0.11016|0.11502|0.11894|1.16496|0.02222|||||||||||||||-0.21013|-0.14146|-0.10825|-0.08929|-0.0937|-0.08779|-0.1027|-0.12885|-0.07561|-0.04763||||||||57|68|68|68|69|68|68|68|69|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:19:58|IX.D.DAX.IFMM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|13077.9|4073.4|0.01923|2021-11-16|0.00766|8|1.09806|0|-1.137772|7|2021-11-16|0.02554|0.02555|0.02554|0.02554|0.02554|0.02554|0.01485|0.0085|0.00766|0.00766|0.00766|0.00766|0.00766|0.00766|0.00766|0.01193|0.01277|0.01276|0.01276|0.01276|0.02879|0.03188|0.03193|0.03191|375|397|286|227|197|498|3057|11372|7008|5095|4259|3642|4364|6430|6602|6747|2267|1195|1158|1759|223|2|0|0|0.12914|0.09665|0.09959|0.06195|0.06192|0.07554|0.13972|0.19175|0.15836|0.11776|0.08777|0.09416|0.13033|0.1628|0.1445|0.10154|0.06506|0.07076|0.07404|0.08706|0.05388|0.02309|0.06755|0.05926|-0.1124|-0.13791|-0.0703|-0.06896|-0.04523|-0.09568|-0.16767|-0.26843|-0.10927|-0.13617|-0.09695|-0.0934|-0.1187|-0.16597|-0.16899|-0.09204|-0.09061|-0.0725|-0.06993|-0.10013|-0.05909|-0.01876|-0.07847|-0.06519|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|71|73|0|0|0||||0|0|0|0||0|0|0|0|0|0||0||0|||0|
2022-03-06 12:19:58|TM.D.MDAX.IFM.IP|70|2022-02-28 07:00:00|2022-03-04 20:00:00|28783|41.7|3.52897|2021-11-16|0.08413|12|1.822259|6|-4.414496|19|2021-11-16|||||||0.45425|0.20514|0.09522|0.08691|0.09479|0.10901|0.08413|0.15312|0.08456|0.43333|6.08771|8.38095|9.89124|6.69558|0.73388||||||||||2|28|30|22|21|16|28|32|55|47|11|0|0|0|0||||||||||0.32185|0.34773|0.19649|0.14483|0.10112|0.12387|0.15419|0.12725|0.1949|0.08842|0.0947|0.07025|0.05381|0.08459|0.04341||||||||||-0.2936|-0.29329|-0.13906|-0.1498|-0.1349|-0.12536|-0.12128|-0.17972|-0.16783|-0.19259|-0.11534|-0.11539|-0.08429|-0.46874|-0.18838||||60|72|72|72|72|72|72|72|72|72|72|64|64|68|12||||||||||||0|0|||0|||||0||||
2022-03-06 12:19:59|TM.D.TECDAX.IFM.IP|70|2022-02-28 07:00:00|2022-03-04 20:00:00|3010.9|13.4|0.78202|2021-11-16|0.10832|11|2.653711|7|-1.706088|16|2021-11-16|||||||0.92354|0.29419|0.11045|0.11288|0.12012|0.10832|0.11705|0.15684|0.1094|0.87161|14.60178|29.9999|34.07862|29.02739|11.9294||||||||||0|22|24|9|18|14|25|13|17|14|2|0|0|0|1||||||||||0.41687|0.60611|0.37114|0.19826|0.10882|0.15422|0.12392|0.18471|0.25706|0.15716|0.33642|0.28301|0.3483|0.39437|0.21863||||||||||-0.27062|-0.38707|-0.21886|-0.20391|-0.21984|-0.21301|-0.17502|-0.25122|-0.23037|-0.43365|-0.41425|-0.15646|-0.15492|-0.26485|-0.40424||||60|72|72|72|72|72|72|72|72|72|59|55|54|50|10||||||||0|||||||0|0|||||||||
2022-03-06 12:19:59|TM.D.ATHENS.IFM.IP|40|2022-02-28 08:00:00|2022-03-04 15:00:00|1953.5|200.8|0.61824|2021-11-16|0.3965|15|1.573783|8|-1.848977|7|2021-11-16||||||||0.58576|0.58112|0.55241|0.55911|1.96848|0.55592|0.54768|1.86643|0.3965||||||||||||||||55|104|102|83|94|114|114|47|21||||||||||||||||0.34677|0.30938|0.15586|0.17402|0.18246|0.17288|0.19645|0.24125|0.31145||||||||||||||||-0.40336|-0.20753|-0.18313|-0.16877|-0.15658|-0.17594|-0.19771|-0.17926|-0.13769|||||||||59|70|70|70|70|71|71|70|12|||||||||||||||||||||||||
2022-03-06 12:20:00|IX.D.HANGSENG.IFU.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|21571.3|4940.6|0.06879|2021-11-16|0.02541|1|4.662331|1|-3.670301|22|2021-11-16|0.11865|0.02541|0.02542|0.02544|0.11879|0.02542|0.02542|0.02541|0.11864|0.03659|0.03781|0.0378|0.0378|0.03779|0.0378|0.03778|0.03779|0.03779|0.11861|0.11863|0.11863|0.11857|0.11858|0.11862|0|27823|21801|11129|1|11674|9926|9882|7170|1315|1006|850|1091|2513|2659|1862|1006|659|767|0|0|0|0|0|0.11808|0.65466|0.36694|0.13893|0.05929|0.29514|0.28197|0.23145|0.13015|0.1318|0.09146|0.07298|0.10649|0.23217|0.19889|0.13472|0.09323|0.09884|0.0977|0.11727|0.06159|0.02109|0.08171|0.06828|-0.11708|-0.60032|-0.414|-0.26199|-0.05982|-0.24481|-0.26944|-0.14535|-0.15131|-0.13199|-0.09611|-0.10731|-0.10056|-0.17414|-0.20717|-0.15856|-0.13039|-0.11386|-0.11292|-0.18047|-0.08237|-0.02302|-0.15881|-0.0743|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|0|0|0|0|0|0|0||0|0|0||0|0|0||0||0|0|0|0|||
2022-03-06 12:20:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:02|IX.D.NIFTY.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|16086.5|1237341.4|0.03774|2021-11-16|0.02286|15|0.806844|4|-0.849339|3|2021-11-16|0.1031|0.0229|0.0229|0.02289|0.02289|0.02289|0.02289|0.02289|0.02289|0.02288|0.02288|0.02288|0.02287|0.02287|0.02287|0.02286|0.02286|0.02286|0.02286|0.02287|0.02392|0.10294|0.10314|0.10305|0|1793|1143|206669|341740|275684|219423|262188|251607|425843|7058856|536|660|1533|1645|1166|625|494|458|643|161|6935183|0|0|0.08813|0.1618|0.08973|0.19834|0.19724|0.12454|0.14578|0.14746|0.20408|0.20746|0.07172|0.06338|0.08969|0.12632|0.09372|0.08904|0.06671|0.06819|0.07074|0.09092|0.04934|0.01934|0.04995|0.04921|-0.09397|-0.14524|-0.08081|-0.25423|-0.17702|-0.14744|-0.20596|-0.14876|-0.20048|-0.18769|-0.08612|-0.0588|-0.06355|-0.10326|-0.14132|-0.08241|-0.07534|-0.06371|-0.07426|-0.10805|-0.05308|-0.04738|-0.05983|-0.04701|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|||0|0|0|0|0|0|0||0|||0|0|||||0|||0|0|
2022-03-06 12:20:03|IX.D.MIB.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|22481.4|1466.3|0.10877|2021-11-16|0.05698|19|1.055913|8|-1.551647|22|2021-11-16|0.15221|0.15221|0.15219|0.15221|0.15218|0.15214|0.07219|0.05703|0.05701|0.05701|0.05701|0.05701|0.057|0.05699|0.05699|0.07741|0.08051|0.08177|0.06051|0.05698|0.1369|0.15191|0.15228|0.15208|0|0|0|0|0|0|350|2723|1671|1440|1119|869|1119|1688|1979|2010|559|153|139|169|22|0|0|0|0.12496|0.12522|0.0987|0.05915|0.08409|0.09585|0.14572|0.2045|0.16844|0.13177|0.12159|0.15559|0.13611|0.16035|0.18242|0.12126|0.08836|0.08404|0.08833|0.10635|0.0705|0.02585|0.06504|0.05405|-0.13062|-0.14488|-0.10021|-0.07501|-0.06074|-0.09943|-0.14213|-0.26451|-0.10773|-0.17689|-0.14298|-0.11492|-0.11239|-0.172|-0.19692|-0.14316|-0.12846|-0.08522|-0.07813|-0.12823|-0.09261|-0.01705|-0.09209|-0.06549|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|71|73|0|0|0||0|0|0|0||0||||0|||0||||||0|0|
2022-03-06 12:20:03|IX.D.NIKKEI.IFD.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|25766|4314.5|0.03305|2021-11-16|0.02419|15|1.613078|2|-1.979687|14|2021-11-16|0.02421|0.02422|0.02422|0.02423|0.02422|0.02422|0.02423|0.02422|0.02421|0.02421|0.02421|0.02421|0.02421|0.0242|0.0242|0.02419|0.02526|0.02456|0.02455|0.02456|0.08821|0.10287|0.05619|0.02458|8395|4988|3393|2933|2664|5191|4685|2114|1797|1232|944|1003|1326|2400|2585|2157|1300|966|1187|1862|827|29|198|14700|0.31966|0.2058|0.2054|0.19301|0.1459|0.12964|0.17943|0.18975|0.14816|0.1107|0.08928|0.09719|0.12786|0.16774|0.19731|0.14383|0.1243|0.11704|0.13466|0.15969|0.06951|0.02869|0.12696|0.22356|-0.32757|-0.29574|-0.20666|-0.16476|-0.1225|-0.14555|-0.22871|-0.1541|-0.12094|-0.09559|-0.0973|-0.10736|-0.09914|-0.1455|-0.25437|-0.12358|-0.12836|-0.10891|-0.12197|-0.19225|-0.09626|-0.03035|-0.07791|-0.22334|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|0|0||||0||||||||||||||||0|0|0|
2022-03-06 12:20:04|TM.D.KLCI.IFM.IP|44|2022-02-28 01:00:00|2022-03-04 09:00:00|1606|979.8|0.18708|2021-11-16|0.1935|0|0.973374|0|-1.125922|1|2021-11-16|0.1935|0.19357|0.19352|0.19358|0.19359||0.19365|0.19366|0.19353|0.19668|||||||||||||||450|2013|891|757|428||661|1089|1197|120|||||||||||||||0.30634|0.3153|0.14383|0.11676|0.11324||0.13571|0.14975|0.21153|0.05428|||||||||||||||-0.41712|-0.38221|-0.20027|-0.14801|-0.09698||-0.15922|-0.13507|-0.14588|-0.09824|||||||||||||||63|66|67|67|67|67|67|67|11|||||||||||||||||||||||||
2022-03-06 12:20:04|IX.D.AEX.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|675.04|1571.7|0.04552|2021-11-16|0.01264|8|0.880536|0|-1.295069|7|2021-11-16|0.06326|0.06327|0.06326|0.06327|0.06326|0.06325|0.04203|0.01673|0.01264|0.01264|0.01264|0.01265|0.01264|0.01264|0.01264|0.03383|0.03791|0.03791|0.0379|0.03791|0.05911|0.0632|0.06328|0.06322|0|0|0|0|0|0|598|3278|2070|1548|1383|1059|1258|2267|2349|2600|763|202|204|307|33|0|0|0|0.13609|0.10117|0.09772|0.06813|0.07316|0.08685|0.12749|0.24181|0.15203|0.12032|0.11235|0.11193|0.12945|0.18512|0.19386|0.14871|0.0966|0.08991|0.09787|0.11805|0.10723|0.03205|0.07302|0.05695|-0.12608|-0.16398|-0.07076|-0.07876|-0.05742|-0.07674|-0.16695|-0.25747|-0.14289|-0.14959|-0.12989|-0.11189|-0.10837|-0.17143|-0.2158|-0.14179|-0.1123|-0.08349|-0.10455|-0.12086|-0.12647|-0.02574|-0.09801|-0.07416|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|71|73||||||||0||||||||0|||||||||
2022-03-06 12:20:05|IX.D.OBX.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|1068.97|123.6|0.12698|2021-11-16|0.11762|9|0.849605|7|-1.224773|7|2021-11-16|0.14448|0.1445|0.14447|0.14448|0.14446|0.14445|0.14443|0.12444|0.12809|0.11762|0.12426|0.12285|0.11964|0.13118|0.14697|0.14662|0.14436|0.14436|0.14433|0.14431|0.14432|0.14447|0.14455|0.14436|0|0|1|0|0|0|0|451|512|443|180|248|405|324|579|284|2|0|0|0|0|0|0|0|0.10965|0.08963|0.08966|0.0537|0.06488|0.07713|0.12192|0.32883|0.18321|0.16601|0.13731|0.14596|0.16396|0.20188|0.15476|0.12508|0.08624|0.09287|0.09497|0.11012|0.05496|0.02473|0.05499|0.05621|-0.11804|-0.12732|-0.06801|-0.06644|-0.04609|-0.07346|-0.13532|-0.32835|-0.2403|-0.20097|-0.16986|-0.12225|-0.161|-0.20848|-0.23296|-0.10196|-0.12251|-0.08112|-0.08166|-0.14057|-0.06864|-0.01287|-0.04684|-0.05163|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|72|72|63|71|73||0|0|0||0|0|0|||||||0|0||0|||0|||0|
2022-03-06 12:20:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:06|IX.D.SINGAPORE.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|303.14|1533.1|0.0884|2021-11-16|0.04189|6|1.155125|0|-0.770183|0|2021-11-16|0.04747|0.04457|0.0436|0.04361|0.04325|0.04304|0.04189|0.04345|0.04553|0.05498|0.04693|0.0473|0.04767|0.05233|0.04634|0.04863|0.04995|0.05908|0.04998|0.05347|0.09629|0.16604|0.16623|0.16608|2410|5443|2697|2441|1643|1889|1872|3145|3114|1435|277|317|277|657|528|395|193|192|149|229|109|19|0|0|0.35767|0.3521|0.1684|0.10228|0.10042|0.16122|0.11059|0.12126|0.14464|0.1066|0.07914|0.07987|0.08024|0.1329|0.12579|0.11323|0.07553|0.08974|0.08564|0.10047|0.05199|0.04331|0.05965|0.06953|-0.35217|-0.26718|-0.16271|-0.13715|-0.10131|-0.11672|-0.14781|-0.11482|-0.10051|-0.10462|-0.07599|-0.06497|-0.059|-0.10893|-0.14216|-0.10722|-0.07611|-0.07738|-0.08298|-0.09978|-0.05847|-0.0607|-0.0844|-0.07481|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|59|71|72|0||||||||0||||||||||||||||
2022-03-06 12:20:07|IX.D.SAF.IFMMX.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|68194|968.5|0.06303|2021-11-16|0.03982|8|1.598996|7|-1.904454|7|2021-11-16|0.08341|0.08339|0.08338|0.08339|0.08337|0.08336|0.05979|0.04458|0.03982|0.03985|0.03988|0.04166|0.04006|0.04347|0.04691|0.08337|0.08337|0.08337|0.08335|0.08336|0.08336|0.08325|0.08341|0.08333|0|0|0|0|0|0|862|3151|1878|1421|1187|1085|1335|2185|2888|1253|0|0|0|0|0|0|0|0|0.12367|0.18716|0.10052|0.11952|0.08383|0.1189|0.23099|0.30108|0.20251|0.14333|0.10939|0.13099|0.18895|0.23796|0.24578|0.14179|0.07693|0.09526|0.10446|0.10549|0.06362|0.02599|0.05485|0.05865|-0.12056|-0.17037|-0.1246|-0.11163|-0.05126|-0.09562|-0.23551|-0.35518|-0.18695|-0.15121|-0.14433|-0.14185|-0.13315|-0.16705|-0.26435|-0.16045|-0.10479|-0.10717|-0.08805|-0.12229|-0.07651|-0.0336|-0.07493|-0.05237|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73||0|0|0|||0|0|0|0|0||0||0|0|0||||0||0|0|
2022-03-06 12:20:08|IX.D.IBEX.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|7723.9|1111.1|0.11024|2021-11-16|0.05604|13|1.03111|8|-1.849969|22|2021-11-16|0.13462|0.13464|0.13461|0.13463|0.13461|0.1346|0.06998|0.05607|0.05606|0.05606|0.05606|0.05605|0.05606|0.05604|0.05605|0.06854|0.07787|0.12477|0.13454|0.13456|0.13457|0.1345|0.13466|0.13459|0|0|0|0|0|0|291|2194|1890|1701864|1020|851|1059|1417|1890|2271|784|193|382|156|0|0|0|0|0.13784|0.1056|0.09399|0.06577|0.07157|0.07634|0.19935|0.2354|0.2214|0.16566|0.16163|0.14249|0.14313|0.19608|0.22833|0.15401|0.07738|0.07339|0.10084|0.10908|0.0631|0.02607|0.0668|0.06022|-0.11813|-0.14048|-0.07914|-0.07524|-0.05596|-0.09726|-0.15026|-0.24002|-0.21522|-0.19621|-0.16019|-0.13354|-0.14457|-0.16068|-0.23136|-0.12746|-0.12605|-0.08422|-0.09172|-0.12693|-0.08165|-0.01706|-0.11512|-0.06088|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|71|73||0|0|0|0||0|0||0||0|||0|||||0|0||||
2022-03-06 12:20:08|IX.D.OMX.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|1983.16|7924.9|0.05618|2021-11-16|0.02149|8|0.946842|14|-0.981781|7|2021-11-16|0.06445|0.06446|0.06445|0.06446|0.06445|0.06444|0.06445|0.02866|0.02149|0.02149|0.02149|0.02209|0.02209|0.02208|0.02208|0.05791|0.06446|0.06445|0.06444|0.06445|0.06445|0.06447|0.06443|0.06443|0|0|0|0|0|0|146|17939|13762|9869|7171|7086|7365|11730|13268|13820|2048|8|0|0|0|0|0|0|0.10513|0.09325|0.08278|0.0527|0.05771|0.06999|0.1132|0.24824|0.20657|0.13988|0.09962|0.12629|0.14062|0.17461|0.16368|0.1386|0.08762|0.10048|0.09509|0.11326|0.05877|0.02254|0.05747|0.05303|-0.10985|-0.13|-0.06986|-0.06972|-0.04578|-0.0768|-0.13064|-0.28393|-0.21154|-0.13845|-0.14257|-0.10635|-0.1291|-0.10738|-0.2102|-0.13378|-0.1154|-0.07416|-0.0823|-0.12812|-0.07038|-0.01422|-0.0523|-0.05275|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|71|73|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-03-06 12:20:09|IX.D.SMI.IFM.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|11355.1|1905.6|0.03249|2021-11-16|0.01649|15|0.767124|7|-1.863822|22|2021-11-16|0.04952|0.04953|0.04952|0.04952|0.04952|0.04951|0.0219|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.01649|0.01649|0.01649|0.01649|0.04411|0.04949|0.04947|0.04952|0.0495|0|0|0|0|0|0|734|4568|2921|2350|1863|1721|2046|3384|3607|5161|1217|255|181|310|31|54|0|0|0.07626|0.06512|0.06142|0.05059|0.04895|0.04666|0.12361|0.21053|0.12867|0.12434|0.07928|0.1044|0.11077|0.13176|0.13961|0.11882|0.09158|0.06295|0.07068|0.09324|0.03735|0.01539|0.03777|0.03295|-0.0805|-0.09171|-0.05178|-0.04631|-0.0315|-0.05068|-0.15476|-0.26985|-0.13674|-0.11256|-0.12802|-0.12158|-0.08712|-0.17677|-0.1422|-0.11891|-0.10619|-0.06693|-0.06859|-0.102|-0.05397|-0.00893|-0.08546|-0.03709|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|71|73|0|0|0|0||||0|0|0|0|0|0|0||0|0|||0|0||0|0|
2022-03-06 12:20:10|IX.D.TAIEX.IFU.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|17549.1|5912.3|0.04842|2021-11-16|0.02593|2|1.056206|1|-1.503212|1|2021-11-16|0.02675|0.02594|0.02593|0.02594|0.02594|0.08215|0.08217|0.03783|0.03783|0.03783|0.03783|0.03783|0.03783|0.03782|0.03783|0.03783|0.03783|0.03784|0.03783|0.03784|0.03784|0.08209|0.08214|0.08209|7062|35777|21306|13835|11570|13915|0|4504|2210|1652|1518|1636|1886|3711|4611|3150|2241|1701|1433|1419|1114|1|0|0|0.23926|0.26163|0.29025|0.15825|0.16995|0.14256|0.08483|0.14844|0.08132|0.07882|0.06931|0.07948|0.09271|0.13173|0.11738|0.10071|0.08131|0.09043|0.10466|0.12265|0.08112|0.02321|0.06101|0.05561|-0.22869|-0.47777|-0.20891|-0.22574|-0.16752|-0.20552|-0.14353|-0.13605|-0.07303|-0.0646|-0.07891|-0.06891|-0.06798|-0.10599|-0.17479|-0.11532|-0.10955|-0.10561|-0.0686|-0.17005|-0.06279|-0.0135|-0.07823|-0.06029|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|71|73|0|0|0|0||0|0|0|0||0|||0|||0||||0|||0|
2022-03-06 12:20:10|KB.D.TK.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|5883.85|0|0|2021-11-16|0|7|0.978479|14|-0.799774|12|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11508|0.16826|0.11238|0.11403|0.09043|0.13726|0.17398|0.16269|0.09237|0.04242|||||||||||||||-0.16714|-0.17472|-0.12507|-0.12237|-0.11911|-0.151|-0.08475|-0.13376|-0.08424|-0.09322||||||||44|56|56|56|56|56|56|56|56|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:20:11|CC.D.VSTOXX.UNC.IP|106|2022-02-28 00:00:00|2022-03-04 20:00:00|37.16|2143.6|0.51792|2021-11-16|0.38984|7|4.043478|14|-6.390262|19|2021-11-16|1.33672|1.31814|2.65872|1.31442|1.15778|1.06474|0.51899|0.38984|0.39034|0.3904|0.39002|0.3903|0.39051|0.39128|0.39086|0.3913|0.39128|0.40362|0.39153|0.91484|1.20059|1.25818|||13|9|6|267|16|43|292|2307|1874|1518|1316|1080|1467|5311|3639|4659|1010|247|3392|268|81|0|||0.48989|0.54086|0.34106|0.29888|0.30471|0.45812|0.79262|0.78037|0.39511|0.5356|0.52952|0.38102|0.4327|0.63333|1.07915|0.69141|0.69103|0.63374|0.5785|0.90131|0.62446||||-0.44287|-0.39928|-0.33293|-0.26498|-0.30715|-0.29492|-0.46836|-0.68876|-0.51477|-0.48961|-0.37068|-0.4323|-0.5592|-0.81694|-0.7218|-0.84202|-0.50059|-0.49753|-0.57083|-0.84795|-0.43102||||72|72|72|70|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|21|1|||||||||||||||||0|||0|||||
2022-03-06 12:20:12|CC.D.VIX.UME.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|30.92|2404.8|0.53722|2021-11-16|0.77827|3|5.268293|19|-6.598017|19|2021-11-16|0.77933|0.77886|0.77877|0.77827|0.77848|0.78038|0.7788|0.77908|0.78024|0.77989|0.77949|0.78027|0.78115|0.78262|0.78148|0.79244|0.78135|0.78092|0.78328|0.7827|0.7817|0.79612|0.77845|0.78029|379|245|245|478|712|275|360|868|515|427|400|449|877|4196|6192|4365|3266|2860|4000|7411|4553|7803|132|146|0.53357|0.57515|0.35657|0.2831|0.20424|0.36192|0.69318|0.60478|0.30596|0.39678|0.38126|0.34235|0.39375|0.75311|1.15497|0.78469|0.8301|0.71635|0.71938|1.25754|0.62562|0.04982|0.31091|0.28322|-0.56245|-0.42093|-0.2948|-0.22339|-0.29145|-0.29993|-0.39054|-0.48493|-0.41528|-0.37558|-0.29351|-0.4704|-0.49423|-0.99864|-0.70281|-0.74571|-0.56707|-0.60546|-0.74136|-0.99806|-0.39733|-0.14697|-0.26979|-0.28385|70|71|70|68|67|72|71|71|72|72|72|72|72|72|72|72|70|70|71|71|71|7|63|72|||||||||||||||||||||||||
2022-03-06 12:20:12|IR.D.FGBM.FWM2.IP|84|2022-03-01 00:00:00|2022-03-04 20:00:00|13361|23617.4|0.0246||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:12|IR.D.FLG.FWM1.IP|50|2022-02-28 08:00:00|2022-03-04 17:00:00|12536|13125.2|0.02631||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:13|IR.D.ULTRA100.FWM2.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|18696.4|5020.4|0.02152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:13|IR.D.BOND100.FWM2.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|15901.1|9709.5|0.02544||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:14|IR.D.10YEAR100.FWM2.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|12842.5|42292.8|0.03132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:14|IR.D.JGB.FWM2.IP|1|2022-03-04 17:00:00|2022-03-04 17:00:00|15089|0|0.07953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:15|CC.D.FGBL.UME.IP|70|2022-02-28 07:00:00|2022-03-04 20:00:00|16784.1|55369.3|0.00979|2021-11-16|0.00874|8|0.330633|13|-0.342858|12|2021-11-16|||||||0.00883|0.00882|0.00874|0.0089|0.00874|0.00898|0.00898|0.00898|0.00882|0.00882|0.00906|0.00923|0.00898|0.01028|0.01022||||||||||18038|37344|48151|38723|36082|34673|51236|49237|58522|46602|13610|4871|2890|2540|2215||||||||||0.05009|0.0693|0.07644|0.06056|0.03969|0.04044|0.05424|0.08541|0.06673|0.03991|0.02879|0.02367|0.01813|0.02593|0.02725||||||||||-0.04778|-0.07782|-0.05873|-0.04002|-0.05777|-0.05007|-0.06238|-0.06872|-0.0731|-0.05111|-0.03164|-0.02667|-0.01994|-0.02085|-0.0444||||60|72|72|72|72|72|72|72|72|72|72|72|72|72|12|||||||0|0|0||0|0|0||0|0|||0|0|0||||
2022-03-06 12:20:15|IR.D.FOAT.FWM2.IP|78|2022-03-01 00:00:00|2022-03-04 17:00:00|15888|8627.9|0.0486||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:16|IR.D.FBTP.FWM2.IP|44|2022-03-01 07:00:00|2022-03-04 17:00:00|14464|11094.1|0.0458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:16|IR.D.05YEAR100.FWM2.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|11871.3|28294.7|0.01689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:17|CC.D.DX.UME.IP|105|2022-02-28 01:00:00|2022-03-04 21:00:00|9846.7|1011.3|0.0517|2021-11-16|0.05348|19|0.352535|15|-0.290572|12|2021-11-16|0.05358|0.05351|0.05351|0.05351|0.05351|0.05351|0.05351|0.05351|0.05351|0.0535|0.0535|0.0535|0.0535|0.05351|0.0535|0.0535|0.0535|0.05379|0.05349|0.05348|0.06467|0.07984|||485|421|323|265|255|260|481|781|679|506|551|690|1572|1653|1889|1478|788|778|1309|944|432|262|||0.04394|0.0287|0.02427|0.02399|0.0249|0.02603|0.04987|0.04783|0.05705|0.04379|0.03374|0.06085|0.06977|0.05209|0.07929|0.06703|0.0409|0.04526|0.03916|0.03463|0.02274|0.01511|||-0.03637|-0.04118|-0.0325|-0.03151|-0.02204|-0.02411|-0.04234|-0.04601|-0.04179|-0.03231|-0.0352|-0.04525|-0.08545|-0.05954|-0.06896|-0.0475|-0.04158|-0.03381|-0.04162|-0.03573|-0.01748|-0.05516|||65|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|7|0|0||||||0|0||0||0||0||0||||0|0|||
2022-03-06 12:20:17|CS.D.BITCOIN.CFE.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|38290.2|5307.1|0.27435|2021-11-16|0.27159|13|4.871805|10|-5.142055|14|2021-11-16|0.27287|0.27249|0.27258|0.2727|0.27259|0.27257|0.27262|0.27297|0.27191|0.27189|0.27188|0.27213|0.27211|0.27159|0.27224|0.27199|0.27187|0.27185|0.27169|0.27749|0.27938|0.27542|0.27197|0.27222|9748|8864|8322|8252|8142|7786|7988|8087|8537|8462|8447|8505|9108|9215|9728|9474|9314|8566|8503|8455|9020|7939|8763|8694|0.67395|0.6007|0.4463|0.42544|0.33044|0.31076|0.34595|0.54073|0.51443|0.53408|0.48892|0.41055|0.50603|0.64893|0.54891|0.5181|0.49529|0.37246|0.44033|0.47231|0.50848|0.47177|0.45294|0.38316|-0.62009|-0.38553|-0.43324|-0.49272|-0.24833|-0.41174|-0.31293|-0.43873|-0.4352|-0.50316|-0.38194|-0.45272|-0.39647|-0.53383|-0.79441|-0.49699|-0.3532|-0.38986|-0.3369|-0.42305|-0.59495|-0.44822|-0.45141|-0.55746|87|87|87|87|87|87|87|99|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-03-06 12:20:18|CS.D.ETHUSD.CFE.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|2605.62|9765.9|0.27722|2021-11-16|0.24361|13|7.017323|9|-8.575516|14|2021-11-16|0.24512|0.24468|0.24488|0.24506|0.24484|0.24473|0.24492|0.24541|0.24411|0.24412|0.24415|0.24442|0.24426|0.24361|0.24441|0.2439|0.2438|0.24399|0.24383|0.24808|0.24978|0.24658|0.24434|0.24442|11463|10828|10315|10321|10188|9938|10040|10133|10329|10364|10393|10574|10977|11024|11303|11132|11108|10461|10461|10236|10568|9548|10699|10764|0.80027|0.72666|0.43411|0.54373|0.45369|0.40878|0.51504|0.66131|0.66626|0.69717|0.49199|0.56134|0.53267|0.81707|0.66881|0.75618|0.69049|0.45384|0.52821|0.52681|0.57383|0.53588|0.71008|0.55819|-0.87931|-0.52851|-0.63184|-0.63603|-0.31362|-0.48284|-0.45142|-0.67563|-0.65691|-0.65142|-0.48272|-0.63038|-0.47175|-0.53497|-0.94227|-0.58633|-0.54607|-0.53928|-0.4788|-0.52775|-0.92213|-0.51864|-0.67784|-0.68285|87|87|87|87|87|87|87|99|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:20:19|CS.D.CRYPTOB10.CFD.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|13611.33|3343.8|0.83078|2021-11-16|0.56994|18|5.602989|9|-8.288598|14|2021-11-16|0.57415|0.57249|0.57339|0.57352|0.57294|0.57252|0.57278|0.57302|0.57169|0.57167|0.57156|0.57203|0.57188|0.57048|0.57158|0.5704|0.57014|0.5703|0.56994|0.57373|0.57588|0.57272|0.57129|0.5717|3534|3474|3488|3449|3475|3460|3440|3414|3395|3418|3464|3477|3508|3505|3499|3526|3529|3506|3497|3491|3491|3462|3493|3459|0.76549|0.70856|0.46687|0.51063|0.36984|0.47275|0.5223|0.64274|0.55935|0.58506|0.56679|0.49373|0.56943|0.80527|0.64105|0.69838|0.59899|0.49518|0.4552|0.53004|0.48982|0.50248|0.56426|0.47812|-0.85304|-0.45226|-0.57121|-0.59805|-0.31309|-0.4864|-0.43574|-0.64978|-0.69902|-0.73544|-0.44548|-0.63231|-0.53052|-0.58337|-1.01671|-0.53472|-0.43432|-0.43964|-0.48003|-0.46066|-0.82629|-0.66398|-0.63336|-0.68442|86|87|86|87|87|87|87|98|100|100|100|100|100|100|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:20:19|CS.D.USDBRL.MINI.IP|21|2022-03-02 12:00:00|2022-03-04 19:00:00|51229.5|3821|0.10318|2021-11-16|0.10709|15|1.039184|13|-1.457386|19|2021-11-16||||||||||||0.17229|0.11606|0.11119|0.10794|0.10709|0.1095|0.11042|0.1111|0.11901||||||||||||||||1|3393|4504|4164|3462|2722|2759|3066|2152|||||||||||||||||0.28198|0.34049|0.30502|0.18381|0.16165|0.17525|0.183|0.14772|||||||||||||||||-0.23133|-0.25887|-0.30519|-0.17986|-0.14965|-0.23147|-0.24004|-0.16733|||||1|70|68|69|68|68|68|68|67||||||||||||||0|0|0|0|0|0|0|||||
2022-03-06 12:20:20|CS.D.USDINR.MINI.IP|96|2022-02-28 01:00:00|2022-03-04 20:00:00|7671.7|870.2|0.26505|2021-11-16|0.20134|20|0.389689|6|-0.283793|15|2021-11-16||0.3362|0.33619|0.22383|0.20714|0.21278|0.20717|0.209|0.20528|0.20529|0.20716|0.22215|0.22575|0.22018|0.21451|0.21086|0.23327|0.2314|0.25938|0.28005|0.20134|||||32|60|402|760|788|786|970|897|770|524|335|515|566|558|401|335|288|130|91|35|||||0.02977|0.04138|0.08377|0.06565|0.05111|0.05527|0.07198|0.05763|0.06338|0.04388|0.03569|0.04609|0.05306|0.06213|0.05296|0.0244|0.03769|0.03075|0.03644|0.04028|||||-0.02515|-0.03112|-0.05737|-0.07812|-0.06116|-0.03837|-0.05885|-0.05471|-0.06214|-0.04409|-0.0403|-0.08226|-0.05847|-0.04672|-0.04337|-0.03748|-0.02748|-0.05236|-0.05197|||||72|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||||0||0||0|||0||0|0||0|0||0||0||||
2022-03-06 12:20:21|CS.D.USDTWD.MINI.IP|97|2022-02-28 01:00:00|2022-03-04 20:00:00|28179.2|184.8|0.10167|2021-11-16|0.0742|1|0.200635|6|-0.22955|12|2021-11-16||0.0742|0.0757|0.07494|0.07643|0.07946|0.07496|0.07449|0.08471|0.08547|0.0937|0.08995|0.08994|0.09596|0.0952|0.09746|0.09898|0.10612|0.10422|0.11245|0.12611|||||194|342|250|131|173|349|352|280|140|93|109|146|155|153|126|78|54|55|53|22|||||0.04327|0.0408|0.03886|0.03138|0.02069|0.04493|0.04208|0.04305|0.04319|0.02959|0.02773|0.03265|0.02851|0.05479|0.03163|0.02849|0.02432|0.02816|0.02596||||||-0.04215|-0.05667|-0.04566|-0.02014|-0.04328|-0.04263|-0.05294|-0.05402|-0.03424|-0.03387|-0.02384|-0.04785|-0.03815|-0.04688|-0.04216|-0.02864|-0.02605|-0.0329|-0.03763|-0.01801||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||0|0|0|0||0||0|||0|0|0|0|||0|0||0||||
2022-03-06 12:20:22|CS.D.EURGBP.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|8252.1|6363.7|0.02852|2021-11-16|0.0133|15|0.79949|12|-0.276119|7|2021-11-16|0.01623|0.01662|0.01652|0.01623|0.01642|0.02596|0.01639|0.01591|0.01632|0.01496|0.0165|0.01515|0.01467|0.01787|0.01339|0.0133|0.01424|0.01739|0.01345|0.01619|0.10641|0.11555|0.0275|0.01784|2652|2705|2253|1964|1662|2080|3691|5226|4970|4386|4059|4216|5641|6261|6740|5446|3724|3117|3286|2931|3064|3126|3143|1910|0.02957|0.03503|0.02424|0.02475|0.02962|0.02366|0.05236|0.0821|0.06659|0.04922|0.07159|0.05513|0.08077|0.07567|0.07247|0.04859|0.04483|0.03836|0.03421|0.02725|0.03087|0.04917|0.05257|0.02272|-0.03091|-0.02369|-0.0267|-0.02042|-0.02327|-0.03377|-0.03886|-0.07097|-0.06405|-0.07145|-0.08627|-0.06785|-0.05318|-0.06723|-0.05598|-0.07504|-0.04239|-0.03973|-0.03614|-0.02844|-0.05308|-0.03021|-0.01675|-0.01436|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|||||0|0|0|0||0|0||0||0||0||0|0||0||0|
2022-03-06 12:20:22|CS.D.EURUSD.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|10927.5|9154.4|0.01172|2021-11-16|0.00611|14|0.283704|12|-0.415698|14|2021-11-16|0.00664|0.00649|0.00657|0.00656|0.00642|0.0076|0.00653|0.00708|0.00746|0.00676|0.00653|0.00614|0.00675|0.00748|0.00611|0.00629|0.00639|0.00737|0.00652|0.0065|0.02772|0.03705|0.00995|0.0075|2741|3165|2590|2178|1830|2492|4586|6033|5737|5022|4610|4821|7281|8266|8793|6839|4633|3904|4197|3599|1945|2263|2255|1328|0.03628|0.04316|0.03392|0.03369|0.02912|0.0255|0.04257|0.05103|0.04752|0.03966|0.04483|0.04691|0.08778|0.06498|0.0613|0.04819|0.04479|0.03794|0.05023|0.03312|0.01527|0.0207|0.02328|0.01987|-0.04545|-0.02679|-0.02613|-0.0244|-0.02733|-0.029|-0.04786|-0.05864|-0.06144|-0.04969|-0.04044|-0.06772|-0.07439|-0.0524|-0.08977|-0.07479|-0.04337|-0.04759|-0.03997|-0.03717|-0.03153|-0.01938|-0.01444|-0.02254|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0|0|||||0|0|0|0|0|0|0|0|0|0||||0||0|||
2022-03-06 12:20:23|CS.D.GBPUSD.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|13230.6|9570.8|0.01792|2021-11-16|0.00782|18|0.353714|12|-0.682676|12|2021-11-16|0.01029|0.00968|0.00931|0.00986|0.00913|0.01847|0.00946|0.00919|0.00877|0.00883|0.00929|0.00874|0.00852|0.01158|0.0081|0.00791|0.00874|0.00958|0.00782|0.01086|0.07148|0.07022|0.01956|0.0109|3387|3955|3207|2712|2264|3063|5615|7534|7069|6249|5764|5858|8045|9247|9947|7985|5632|4792|5033|4710|2888|3403|3580|2077|0.05173|0.04335|0.03895|0.03104|0.02973|0.04774|0.07176|0.07882|0.0651|0.08238|0.06042|0.08877|0.09211|0.08041|0.08756|0.07885|0.05272|0.05108|0.04138|0.04362|0.03603|0.02068|0.04248|0.02219|-0.04868|-0.04152|-0.02924|-0.03147|-0.03539|-0.03823|-0.06032|-0.08251|-0.0866|-0.05487|-0.06879|-0.06353|-0.0898|-0.09089|-0.12073|-0.06592|-0.06013|-0.04288|-0.05539|-0.04763|-0.04157|-0.03002|-0.02173|-0.02363|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0|0||||0||0|0||0|0|0|0|0|0|0|0|||||0|0|
2022-03-06 12:20:24|CS.D.NZDUSD.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|6859.8|4099.8|0.03924|2021-11-16|0.02605|4|0.684528|14|-0.583178|2|2021-11-16|0.03068|0.03038|0.02749|0.02653|0.02605|0.03507|0.02985|0.02937|0.02959|0.02866|0.02959|0.02746|0.02817|0.03645|0.0277|0.02651|0.02787|0.04785|0.05702|0.02955|0.13128|0.1244|0.04381|0.03235|3226|3739|3171|2683|2266|2855|3842|4681|4249|3645|3452|3435|4700|5538|5820|4725|3592|3409|3516|3385|1964|1887|2417|1954|0.0938|0.08677|0.08078|0.07494|0.05532|0.08333|0.08747|0.10982|0.08934|0.0614|0.07389|0.07944|0.14897|0.12576|0.13705|0.08517|0.06177|0.05584|0.06044|0.08832|0.04577|0.0624|0.07266|0.0608|-0.0885|-0.10368|-0.08409|-0.07514|-0.06602|-0.0622|-0.10737|-0.0839|-0.09011|-0.09065|-0.07106|-0.08129|-0.11023|-0.11684|-0.14459|-0.09881|-0.06953|-0.06748|-0.08294|-0.06858|-0.08236|-0.04064|-0.03828|-0.05204|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0|0|0||0|0|0|0|0|||0|0|0|0|||0|0||0|0|0|0|
2022-03-06 12:20:24|CS.D.USDCAD.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|12724.3|7406.3|0.01948|2021-11-16|0.01195|15|0.502338|14|-0.530397|14|2021-11-16|0.01416|0.01424|0.01407|0.01354|0.01372|0.01592|0.01363|0.01301|0.01319|0.0131|0.01371|0.01213|0.0131|0.01774|0.01212|0.01195|0.01208|0.01351|0.01209|0.01246|0.04787|0.05244|0.02058|0.01603|3565|4293|3406|2712|2160|3036|4747|6296|5617|4704|4298|4523|7093|9245|10170|7880|5827|5138|5560|5307|2731|1752|2296|1838|0.05949|0.06685|0.04158|0.0415|0.03644|0.03819|0.05941|0.07383|0.0583|0.05981|0.0471|0.06687|0.08838|0.08508|0.13937|0.09001|0.06667|0.06069|0.05801|0.06332|0.04132|0.02404|0.03626|0.03012|-0.05945|-0.06209|-0.0427|-0.03634|-0.03567|-0.05098|-0.07009|-0.07621|-0.06633|-0.03774|-0.04946|-0.05379|-0.08184|-0.10438|-0.18934|-0.09977|-0.06619|-0.05296|-0.05289|-0.04893|-0.03861|-0.02463|-0.01942|-0.03091|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73||0|0||0|0|0|0||||0|0|0|0||0|||||0|||
2022-03-06 12:20:25|CS.D.USDCHF.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|9167.5|5805|0.02936|2021-11-16|0.01889|14|0.384666|14|-0.320824|14|2021-11-16|0.02349|0.02309|0.02309|0.02268|0.02377|0.02505|0.02303|0.02254|0.02309|0.02322|0.02186|0.02132|0.02187|0.02559|0.01889|0.01915|0.01996|0.02286|0.01962|0.02386|0.0757|0.1406|0.03967|0.02506|2354|2395|2011|1830|1596|2083|3709|5149|4967|4439|4020|4282|6291|7057|7523|5806|3900|3371|3548|3052|1939|2533|2752|1625|0.04674|0.03681|0.02984|0.03293|0.02432|0.03408|0.0548|0.07235|0.07799|0.07504|0.0666|0.07796|0.07686|0.06814|0.12398|0.08989|0.05568|0.04991|0.04773|0.04476|0.03837|0.04363|0.0746|0.03682|-0.05042|-0.03994|-0.03482|-0.03936|-0.02524|-0.0275|-0.06803|-0.07634|-0.06755|-0.06485|-0.05704|-0.06579|-0.13504|-0.08914|-0.08676|-0.06089|-0.05185|-0.04208|-0.05378|-0.03238|-0.03538|-0.0592|-0.03218|-0.0185|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0||0|0|0|||0||0||0|0|0|0|0||0||0|||0|0|
2022-03-06 12:20:26|CS.D.USDCNH.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|63243.4|5592.3|0.03277|2021-11-16|0.01703|6|0.166993|15|-0.228148|13|2021-11-16|0.03019|0.02199|0.01876|0.01962|0.02134|0.01812|0.01703|0.01833|0.01747|0.01855|0.02114|0.01963|0.02049|0.02352|0.01921|0.0205|0.02136|0.02309|0.02245|0.02912|0.04421|0.07478|0.04659|0.03304|5140|7791|6757|5353|3878|5408|6524|6815|6303|5487|4760|4966|6508|8321|8291|6764|5272|4502|4640|4007|2339|1660|3442|3544|0.02981|0.05559|0.02726|0.02206|0.01878|0.02162|0.04203|0.02885|0.03121|0.03554|0.02873|0.02272|0.0296|0.03256|0.0437|0.03777|0.0276|0.02503|0.02775|0.01642|0.01708|0.02671|0.02648|0.0219|-0.02343|-0.04586|-0.04161|-0.01859|-0.01229|-0.03337|-0.03195|-0.04356|-0.04504|-0.03188|-0.01897|-0.02878|-0.04527|-0.0597|-0.03676|-0.03286|-0.0208|-0.01893|-0.0242|-0.0173|-0.01631|-0.02741|-0.0208|-0.0117|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-03-06 12:20:27|CS.D.USDDKK.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|67996.1|7521.1|0.03251|2021-11-16|0.02474|10|0.422737|14|-0.284086|12|2021-11-16|0.03129|0.03141|0.0313|0.0313|0.03119|0.03108|0.02681|0.02714|0.02747|0.0256|0.02474|0.02518|0.02594|0.02736|0.02539|0.02615|0.02856|0.03013|0.02833|0.02986|0.04765|0.05058|0.03249|0.03139|5385|6148|5426|4837|4364|5450|7770|9081|8779|8094|7687|7947|9609|10396|10624|9389|7665|6958|6801|6464|3560|1968|2807|3150|0.04573|0.02742|0.027|0.02439|0.02868|0.02873|0.05024|0.05993|0.05882|0.04946|0.04054|0.06652|0.07522|0.0516|0.08804|0.07201|0.04226|0.04753|0.03782|0.0388|0.02804|0.02562|0.02756|0.022|-0.03551|-0.04354|-0.03232|-0.03329|-0.02728|-0.02508|-0.04047|-0.04929|-0.04888|-0.03916|-0.04628|-0.04745|-0.08609|-0.06534|-0.06204|-0.05122|-0.04481|-0.03713|-0.04884|-0.03248|-0.01778|-0.02133|-0.01635|-0.01805|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-03-06 12:20:28|CS.D.USDHUF.MINI.IP|117|2022-02-27 21:00:00|2022-03-04 21:00:00|35365.9|6714.1|0.24978|2021-11-16|0.06842|9|0.828038|13|-0.642661|14|2021-11-16|0.1652|0.15756|0.15806|0.16218|0.15788|0.1508|0.10487|0.09152|0.08483|0.06842|0.0739|0.0844|0.08016|0.09031|0.07374|0.08633|0.10261|0.11409|0.10351|0.1565|0.26475|0.30056|0.23422|0.20527|4647|4798|4242|4032|3722|4492|6253|7714|7404|6987|6695|6920|8201|8743|8926|7896|6537|5786|5719|5559|3987|2279|3277|3569|0.07217|0.03641|0.03153|0.02919|0.03466|0.04779|0.10083|0.14305|0.16035|0.12373|0.09608|0.10424|0.13473|0.13482|0.11683|0.11088|0.07051|0.07415|0.05181|0.05362|0.04165|0.04618|0.05741|0.03782|-0.04131|-0.04078|-0.03493|-0.03776|-0.02698|-0.04644|-0.10968|-0.12464|-0.12098|-0.08673|-0.10936|-0.10331|-0.12614|-0.1499|-0.14203|-0.07362|-0.06607|-0.06272|-0.05027|-0.07534|-0.06836|-0.05697|-0.03273|-0.02204|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|73|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2022-03-06 12:20:29|CS.D.USDJPY.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|11487.5|6543.2|0.01175|2021-11-16|0.00687|14|0.277778|14|-0.309875|12|2021-11-16|0.00758|0.00743|0.00744|0.00766|0.00725|0.00822|0.00769|0.00743|0.00754|0.00728|0.00769|0.00709|0.00739|0.00861|0.00687|0.00743|0.00784|0.0089|0.00761|0.00847|0.03381|0.04012|0.01133|0.00845|4001|3759|2950|2528|2211|2388|3730|5040|4437|3633|3208|3423|6182|7087|7131|5295|3397|2894|3153|2838|1832|6183|2872|1773|0.05929|0.0553|0.04231|0.03883|0.02774|0.03632|0.06003|0.0704|0.04893|0.03188|0.04126|0.05256|0.08443|0.05977|0.10044|0.05655|0.04129|0.03934|0.038|0.03385|0.0274|0.02354|0.0384|0.03632|-0.06567|-0.05968|-0.04151|-0.03799|-0.03186|-0.02883|-0.05342|-0.06747|-0.06314|-0.04477|-0.04002|-0.03949|-0.09789|-0.0779|-0.08469|-0.04658|-0.03843|-0.02862|-0.03165|-0.03212|-0.01967|-0.01706|-0.01223|-0.02535|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0||0||0|0|0|0|||0||0|0|||||0|0||0|||
2022-03-06 12:20:30|CS.D.USDKRW.MINI.IP|101|2022-02-28 00:00:00|2022-03-04 20:00:00|121853.1|1250|0.12516|2021-11-16|0.08976|0|0.60623|0|-0.478997|14|2021-11-16|0.08976|0.09118|0.09216|0.08979|0.08976|0.08977|0.10751|0.11471|0.12181|0.13834|0.14385|0.1455|0.14425|0.12565|0.11579|0.13596|0.1407|0.1454|0.13539|0.14658|0.16954||||2607|2746|2174|1649|1474|1944|1681|927|758|346|233|258|336|469|518|452|281|231|212|241|81||||0.19637|0.09492|0.06573|0.08159|0.07037|0.06041|0.08536|0.07558|0.07036|0.06405|0.04624|0.05431|0.07201|0.06375|0.08402|0.06697|0.05476|0.03839|0.04793|0.04725|0.00059||||-0.11541|-0.09798|-0.11228|-0.09159|-0.06062|-0.06948|-0.06732|-0.08954|-0.0918|-0.05554|-0.04444|-0.05181|-0.08026|-0.08788|-0.08156|-0.06982|-0.05596|-0.05209|-0.05638|-0.04225|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-03-06 12:20:31|CS.D.USDMXN.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|209284|7381.8|0.07688|2021-11-16|0.06368|14|0.679931|19|-0.886106|18|2021-11-16|0.07505|0.07406|0.07406|0.07406|0.07405|0.07405|0.07404|0.07404|0.07404|0.07404|0.07405|0.07266|0.07057|0.06987|0.06368|0.0685|0.07125|0.06985|0.06852|0.07196|0.10075|0.13646|0.0819|0.07602|5298|6139|5556|4940|4391|5510|7407|9048|8963|8368|8164|7773|9657|10632|10854|9838|8863|8446|8504|8381|5049|2248|3713|3710|0.04554|0.04852|0.04296|0.04027|0.03436|0.04602|0.06899|0.09856|0.09524|0.08488|0.06712|0.11526|0.16989|0.15103|0.16103|0.12751|0.08918|0.09051|0.08915|0.10245|0.05367|0.02349|0.05146|0.02886|-0.03784|-0.05505|-0.04516|-0.03293|-0.02681|-0.05139|-0.08301|-0.10638|-0.09054|-0.06975|-0.06993|-0.09155|-0.12501|-0.16035|-0.13353|-0.13452|-0.09911|-0.08626|-0.12677|-0.07036|-0.06434|-0.04496|-0.03746|-0.02598|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-06 12:20:32|CS.D.USDNOK.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|89556|14301.3|0.08486|2021-11-16|0.03871|10|0.68747|15|-0.606608|14|2021-11-16|0.06122|0.0579|0.05791|0.05791|0.05791|0.05968|0.04633|0.05062|0.05674|0.04761|0.03871|0.0391|0.04439|0.05208|0.04474|0.04674|0.05555|0.06374|0.05595|0.05793|0.19873|0.34993|0.12383|0.06634|11758|12314|10947|10366|8880|13323|14994|17473|16918|15671|14908|14459|17062|18774|19294|17129|14319|13238|13045|12901|10150|2803|8388|10491|0.07525|0.08029|0.04034|0.04296|0.04592|0.06241|0.11957|0.1496|0.16426|0.10483|0.10657|0.10243|0.14994|0.13665|0.2043|0.15951|0.07869|0.07943|0.08175|0.08602|0.05955|0.06691|0.14182|0.09008|-0.0613|-0.07943|-0.06092|-0.03812|-0.04376|-0.07387|-0.08392|-0.17283|-0.12288|-0.14514|-0.08649|-0.11136|-0.15723|-0.1323|-0.13686|-0.09308|-0.07727|-0.07097|-0.07134|-0.05722|-0.07342|-0.09147|-0.07476|-0.03067|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2022-03-06 12:20:32|CS.D.sp_USDRUB.MINI.IP|41|2022-02-28 07:00:00|2022-03-03 15:00:00|1048128|647.9|2.59242|2021-11-16|0.17985|14|0.552336|14|-0.650734|10|2021-11-16|||||||0.26895|0.21539|0.18995|0.17992|0.19763|0.19167|0.19356|0.23692|0.17985|0.24105|0.25107|0.27859|||||||||||||8192|11515|10810|10315|10055|10418|11220|11937|11878|9704|7676|8551|||||||||||||0.09518|0.11721|0.08919|0.1189|0.07822|0.09888|0.10836|0.12439|0.17349|0.10863|0.08744|0.2327|||||||||||||-0.06167|-0.14261|-0.08862|-0.07681|-0.10974|-0.08697|-0.11138|-0.11316|-0.0906|-0.12443|-0.08428|-0.07277|||||||60|70|70|70|70|70|70|70|70|70|70|10|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-03-06 12:20:33|CS.D.USDSEK.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|98465.6|14947.8|0.07634|2021-11-16|0.0397|10|0.545846|14|-0.482771|14|2021-11-16|0.05896|0.05774|0.05774|0.05817|0.05774|0.05972|0.0494|0.05091|0.05012|0.04369|0.0397|0.04009|0.04332|0.04852|0.04331|0.04651|0.05535|0.05529|0.05372|0.05777|0.11045|0.12247|0.08263|0.06304|10078|10850|9283|8508|7558|11313|13356|15559|14908|13576|12732|13186|16040|17436|18094|15729|12712|11543|11449|11135|8740|3181|6937|8817|0.05467|0.04502|0.0401|0.0322|0.03706|0.04155|0.10371|0.11182|0.10668|0.06844|0.10087|0.06526|0.09105|0.10807|0.16139|0.09685|0.06462|0.0646|0.07743|0.06819|0.04347|0.03446|0.04741|0.03853|-0.04472|-0.04987|-0.04197|-0.04194|-0.03523|-0.04421|-0.07516|-0.10223|-0.08888|-0.0766|-0.05342|-0.0888|-0.12011|-0.1013|-0.11819|-0.09609|-0.06423|-0.05205|-0.04866|-0.04656|-0.04535|-0.04508|-0.0525|-0.03216|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-03-06 12:20:34|CS.D.USDSGD.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|13600.8|2811.1|0.03806|2021-11-16|0.02725|2|0.291873|18|-0.293368|14|2021-11-16|0.03044|0.0295|0.02725|0.02734|0.02899|0.03239|0.029|0.03094|0.03074|0.03188|0.0324|0.03415|0.03569|0.03953|0.03292|0.0326|0.03671|0.04074|0.03805|0.04299|0.08104|0.10266|0.0519|0.04188|2055|2507|2026|1725|1450|1843|2662|3134|2888|2583|2402|2459|3415|3690|3732|2511|2011|1870|2008|1806|1514|1462|1829|1386|0.04433|0.04492|0.02824|0.03311|0.03173|0.03336|0.04569|0.0388|0.04002|0.03987|0.03985|0.03962|0.04131|0.04044|0.05103|0.04262|0.0343|0.03172|0.03233|0.02578|0.02111|0.02556|0.03759|0.02527|-0.04574|-0.04756|-0.04424|-0.03125|-0.02728|-0.03292|-0.03289|-0.04338|-0.04005|-0.02783|-0.0307|-0.0358|-0.06127|-0.04915|-0.05266|-0.0391|-0.02056|-0.02937|-0.03051|-0.03305|-0.03331|-0.02929|-0.03376|-0.0221|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|74|73|73||0|0||0||0|0||0||0|0||0|0||0||0||0|0||
2022-03-06 12:20:35|CS.D.USDZAR.MINI.IP|121|2022-02-27 21:00:00|2022-03-04 21:00:00|152886.4|8408.9|0.10529|2021-11-16|0.06143|9|1.019777|7|-1.16398|18|2021-11-16|0.11875|0.11272|0.10936|0.10832|0.09428|0.08768|0.07105|0.06563|0.06256|0.06143|0.06557|0.06329|0.06405|0.07221|0.06328|0.06219|0.06471|0.07312|0.07353|0.07887|0.17792|0.20389|0.19599|0.15367|5806|5650|5631|4948|4654|6026|7711|8906|8689|8251|7971|8127|9060|10043|10388|9418|8068|7502|7403|7086|3656|1918|3740|4682|0.0833|0.07194|0.08338|0.06015|0.07628|0.09698|0.19097|0.23361|0.18894|0.15253|0.16599|0.1673|0.17731|0.2168|0.23475|0.22459|0.17338|0.11648|0.09785|0.0988|0.05483|0.05608|0.05963|0.08419|-0.06817|-0.10382|-0.06344|-0.06135|-0.04784|-0.13265|-0.18242|-0.22927|-0.17716|-0.14286|-0.17055|-0.14901|-0.22389|-0.19705|-0.25084|-0.1648|-0.09943|-0.10941|-0.14748|-0.10264|-0.09642|-0.06873|-0.04825|-0.0653|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2022-03-06 12:20:35|CS.D.ALUMINIUM.MINI.IP|85|2022-02-28 01:00:00|2022-03-04 17:00:00|3828.5|1087|0.17378|2021-11-16|0.21362|0|2.710223|5|-2.739623|13|2021-11-16|0.21362|0.21621|0.21629|0.21616|0.21618|0.21617|0.21625|0.2162|0.21573|0.21569|0.21586|0.21574|0.21579|0.21592|0.21629|0.21643|0.21642|0.22912|||||||144|1245|959|577|91|616|921|522|544|439|389|511|664|1580|1268|897|372|225|||||||0.41243|0.41034|0.28492|0.28721|0.15374|0.37779|0.37931|0.42884|0.41217|0.35757|0.21571|0.25167|0.32758|0.49576|0.37996|0.27464|0.2416|0.33711|||||||-0.13619|-0.59359|-0.4745|-0.16424|-0.13971|-0.33286|-0.38212|-0.35822|-0.2422|-0.24341|-0.36368|-0.2097|-0.38792|-0.64576|-0.45551|-0.38956|-0.1814|-0.22146|||||||59|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|12||||0||0|0||0|||0|0|0|0||0|0|||||||
2022-03-06 12:20:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:36|CC.D.W.UME.IP|95|2022-02-28 01:00:00|2022-03-04 19:00:00|1204.2|2475.1|0.06001|2021-11-16|0.07391|19|3.160726|16|-1.690219|13|2021-11-16|0.0814|0.08071|0.08073|0.08073|0.08071|0.08069|0.08064|0.08066|0.08062|0.08063|0.08063|0.0806|0.08216|0.0807|0.08066|0.08228|0.08066|0.08065|0.08708|0.07391|||||793|440|231|182|162|187|309|520|608|687|674|673|906|4129|5004|3996|3548|3056|3487|6202|||||0.26002|0.16537|0.09718|0.08985|0.10431|0.12401|0.19594|0.23616|0.29156|0.25155|0.28398|0.21013|0.1959|0.37657|0.46841|0.25044|0.50029|0.25397|0.24795|0.44282|||||-0.24879|-0.14304|-0.13785|-0.11094|-0.1406|-0.1091|-0.19535|-0.21755|-0.25883|-0.23377|-0.18355|-0.20455|-0.20357|-0.5979|-0.39515|-0.44245|-0.31194|-0.21703|-0.2299|-0.06589|||||64|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|7|||||||||0||||||0|||||0|||||
2022-03-06 12:20:37|CC.D.KC.UME.IP|50|2022-02-28 09:00:00|2022-03-04 18:00:00|22372.6|1657.3|0.09227|2021-11-16|0.10644|11|2.625796|12|-2.169062|12|2021-11-16|||||||||0.11658|0.1112|0.11399|0.10644|0.11253|0.11108|0.11215|0.11471|0.1078|0.12272|0.11873||||||||||||||650|550|401|761|1461|2156|2212|2137|2297|1312|1401||||||||||||||0.48469|0.35467|0.27202|0.27372|0.57503|0.68203|0.64103|0.50984|0.29618|0.2548|0.3006||||||||||||||-0.53436|-0.25711|-0.42913|-0.31952|-0.61612|-0.57961|-0.44265|-0.52895|-0.36226|-0.22844|-0.21243||||||58|70|70|71|71|71|71|71|71|71|7|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-03-06 12:20:38|CS.D.COPPER.MINI.IP|85|2022-02-28 01:00:00|2022-03-04 17:00:00|10681.4|3342.8|0.10227|2021-11-16|0.10564|2|2.063691|0|-1.893268|13|2021-11-16|0.10598|0.10569|0.10564|0.10568|0.10571|0.10567|0.10578|0.10621|0.10575|0.10577|0.10583|0.10583|0.10572|0.10572|0.10581|0.10578|0.10577|0.11147|||||||559|2919|2084|1446|418|1683|2463|1639|1497|1224|1166|1589|2365|4738|3875|2660|1862|1604|||||||0.33451|0.34021|0.28454|0.13657|0.0838|0.22416|0.27827|0.26634|0.31344|0.21654|0.19108|0.15645|0.30813|0.45943|0.23424|0.30359|0.17671|0.12042|||||||-0.20001|-0.29959|-0.28386|-0.1646|-0.09798|-0.2317|-0.283|-0.30425|-0.25076|-0.21431|-0.22358|-0.20912|-0.29918|-0.50569|-0.33114|-0.2286|-0.16369|-0.32916|||||||59|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|12|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-03-06 12:20:38|CC.D.C.UME.IP|95|2022-02-28 01:00:00|2022-03-04 19:00:00|747.1|6510.1|0.08278|2021-11-16|0.10463|19|5.515371|16|-2.642128|16|2021-11-16|0.11096|0.11038|0.11039|0.11038|0.11047|0.11039|0.11035|0.11039|0.11035|0.11036|0.11038|0.11033|0.11037|0.11045|0.11038|0.11588|0.11035|0.11024|0.11135|0.10463|||||2179|953|460|307|216|322|431|808|865|1007|904|1172|1961|9902|11980|9701|9334|8272|8251|14253|||||0.26266|0.15196|0.10142|0.07608|0.07061|0.09265|0.14615|0.18265|0.17574|0.16806|0.15731|0.22119|0.19302|0.41845|0.45076|0.34958|0.51654|0.27376|0.18828|0.11224|||||-0.20101|-0.11683|-0.09753|-0.06467|-0.07342|-0.07977|-0.1121|-0.17424|-0.16244|-0.1606|-0.14404|-0.23144|-0.19978|-0.43631|-0.5245|-0.35717|-0.40135|-0.24307|-0.26182|-0.16701|||||63|70|70|70|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|7||||||||||||0||0||0|||||||||
2022-03-06 12:20:39|CC.D.FCPO.UNC.IP|35|2022-02-28 02:00:00|2022-03-04 09:00:00|6476.9|486.6|0.22792|2021-11-16|0.2594|8|1.890133|7|-2.324382|2|2021-11-16|||0.26537|0.26264|0.26458||0.26372|0.26094|0.2594|0.28447|||||||||||||||||365|315|98||288|327|355|536|||||||||||||||||0.63997|0.43127|0.19362||0.39925|0.40908|0.45359|0.51055|||||||||||||||||-0.50711|-0.3216|-0.24242||-0.49091|-0.40707|-0.4919|-0.44857|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-03-06 12:20:40|CS.D.CFEGOLD.CFE.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|1970.15|10819.8|0.0227|2021-11-16|0.02357|19|1.447163|23|-4.670448|22|2021-11-16|0.02725|0.02582|0.02707|0.02677|0.02724|0.02785|0.02458|0.02582|0.02397|0.0252|0.0249|0.02519|0.02426|0.02677|0.02535|0.02552|0.02596|0.02611|0.02421|0.02357|0.02786|0.02704|0.04063|0.02694|4658|7822|5736|4323|3182|5230|8712|9244|8270|7139|6510|7635|12707|15758|15326|11051|7293|6618|6084|5512|2975|2511|2498|2790|0.10597|0.14757|0.09217|0.07072|0.06474|0.09784|0.10031|0.10325|0.12184|0.08439|0.08595|0.09922|0.26514|0.23311|0.23204|0.14274|0.10695|0.08274|0.094|0.0638|0.06251|0.02577|0.03735|0.08191|-0.08429|-0.08947|-0.07769|-0.07582|-0.06|-0.08521|-0.10794|-0.11004|-0.10277|-0.10004|-0.11993|-0.09499|-0.26175|-0.23573|-0.23015|-0.17203|-0.07601|-0.0836|-0.07079|-0.07741|-0.07025|-0.05482|-0.18284|-0.04227|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|7|65|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-03-06 12:20:40|CC.D.HO.UME.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|37122|1398.4|0.06122|2021-11-16|0.08214|21|2.332045|15|-1.575062|13|2021-11-16|0.08791|0.08793|0.0879|0.08789|0.08787|0.08782|0.08785|0.08788|0.08784|0.08783|0.08789|0.08787|0.08783|0.08778|0.08777|0.08776|0.08776|0.08764|0.08767|0.08767|0.08769|0.08214|0.08855|0.08783|96|109|80|53|42|54|117|310|431|332|439|598|1473|3228|3105|2826|2380|2442|4365|1080|432|325|170|71|0.19582|0.27193|0.1926|0.14858|0.09943|0.18939|0.14196|0.2627|0.25775|0.24998|0.2099|0.23702|0.27422|0.45598|0.49488|0.4262|0.27419|0.26254|0.24882|0.15267|0.11905|0.15464|0.15687|0.10301|-0.15982|-0.25721|-0.16248|-0.10937|-0.07255|-0.1649|-0.18719|-0.29597|-0.25011|-0.22457|-0.31185|-0.27152|-0.25257|-0.45456|-0.47798|-0.33046|-0.33274|-0.29091|-0.26462|-0.14609|-0.15747|-0.12044|-0.13613|-0.07191|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|7|65|73|0|0|0|||0|0|0|0|0|||0|0||0|0|0|0||0|0|||
2022-03-06 12:20:41|CC.D.HG.UME.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|49128.5|2298.1|0.04306|2021-11-16|0.04566|21|1.728843|1|-1.944585|13|2021-11-16|0.04622|0.04621|0.0462|0.04621|0.04622|0.04621|0.04625|0.04627|0.04623|0.04623|0.04624|0.04624|0.0462|0.04621|0.04624|0.04624|0.04623|0.04626|0.04625|0.04626|0.04626|0.04566|0.0463|0.04623|670|2223|1479|1028|407|1344|2106|1674|1621|1240|1306|1879|3675|6126|4997|3626|3649|1941|880|649|449|396|349|326|0.21119|0.32805|0.27476|0.17603|0.08812|0.22952|0.25508|0.25259|0.33368|0.21106|0.20374|0.1822|0.34445|0.52332|0.26411|0.28905|0.18788|0.1475|0.13438|0.11692|0.07663|0.08332|0.13879|0.14473|-0.14254|-0.295|-0.33905|-0.16619|-0.09589|-0.22386|-0.2863|-0.29471|-0.26555|-0.22091|-0.22842|-0.22355|-0.32465|-0.50884|-0.37997|-0.30809|-0.18456|-0.16324|-0.1167|-0.14063|-0.08234|-0.11521|-0.10823|-0.08237|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|7|65|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-03-06 12:20:42|CC.D.IRON.UME.IP|35|2022-02-28 01:00:00|2022-03-04 14:00:00|812.9|115240.9|0.60155|2021-11-16|0.59599|15|5.152622|1|-4.865231|2|2021-11-16||0.64347|0.64423|0.64253||0.64468|0.64512|0.59976||||||0.64515|0.647|0.59599||||||||||114886|81548|46613||53744|98738|9||||||144981|91918|16||||||||||1.31951|1.10228|0.75826||0.82997|0.82706|0.03684||||||1.18305|0.61131|||||||||||-1.44172|-1.05583|-0.64847||-0.88379|-0.88901|-0.02675||||||-1.11711|-1.28961||||||||||65|65|64|65|65|13|63|63|14|||0||||0|||||||0|0||||||||||
2022-03-06 12:20:42|CS.D.LEAD.MINI.IP|85|2022-02-28 01:00:00|2022-03-04 17:00:00|2469.8|372.7|0.26462|2021-11-16|0.25574|17|4.089913|0|-2.077137|10|2021-11-16|0.2654|0.26363|0.26367|0.26369|0.26367|0.26366|0.26372|0.26376|0.26363|0.26352|0.26368|0.26346|0.26337|0.26329|0.26364|0.26371|0.26582|0.25574|||||||47|346|208|142|31|176|294|287|294|225|211|307|429|797|610|561|224|219|||||||0.36472|0.40598|0.17581|0.15169|0.09156|0.27631|0.19902|0.37829|0.38375|0.26402|0.17516|0.28093|0.25663|0.39251|0.31574|0.39319|0.31349|0.10685|||||||-0.17647|-0.32017|-0.19232|-0.12601|-0.08264|-0.17922|-0.22575|-0.38283|-0.30282|-0.20737|-0.25743|-0.20216|-0.22671|-0.31865|-0.44755|-0.30997|-0.17426|-0.27644|||||||59|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|12||||||0||0|0||||0||||0|0|||||||
2022-03-06 12:20:43|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17269|15|2.214411|17|-1.971121|13|2021-09-30||||||||||||||0.17274|0.17277|0.17269|0.17278|0.17271|0.17743|||||||||||||||||||1883|1587|1345|1189|2007|408|||||||||||||||||||0.76121|0.41153|0.45355|0.36793|0.47788|0.11996|||||||||||||||||||-0.73702|-0.42874|-0.37194|-0.36884|-0.36131|-0.0901||||||38|38|38|38|38|37||||||||||||||0|0|0|0||||||||
2022-03-06 12:20:43|CC.D.LC.UME.IP|30|2022-02-28 14:00:00|2022-03-04 19:00:00|13541.3|3971.5|0.08619|2021-11-16|0.09024|19|1.061566|13|-0.79314|15|2021-11-16||||||||||||||0.10207|0.09815|0.10094|0.1029|0.1053|0.11137|0.09024||||||||||||||||||1484|1847|1444|1193|1644|631|655||||||||||||||||||0.29962|0.27202|0.2095|0.16873|0.16694|0.06339|0.05564||||||||||||||||||-0.25231|-0.22506|-0.22551|-0.23589|-0.16836|-0.0693|-0.06542|||||64|71|71|71|71|71|7||||||||||||||0|0|0|0|0||0|||||
2022-03-06 12:20:44|EN.D.LGO.FWM1.IP|5|2022-03-04 17:00:00|2022-03-04 21:00:00|1133.5|2742|0.19672|2021-11-16|0.19165|16|2.444176|15|-1.563154|10|2021-11-16||0.20703|0.20507|0.20436|0.20383|0.20329|0.19627|0.19473|0.197|0.1961|0.19599|0.19589|0.19836|0.19549|0.19925|0.19291|0.19165|0.20062|0.19918|0.19915|0.23172|0.31313|0.26816|||268|296|302|217|319|1700|4271|7540|6281|5191|4127|6333|9270|8842|10198|7211|3883|3618|1386|504|204|40|||0.27079|0.23543|0.16307|0.08573|0.19462|0.17772|0.30522|0.30248|0.31745|0.18587|0.19941|0.30967|0.51488|0.55018|0.39452|0.27159|0.26862|0.27856|0.19529|0.10611|0.10127|0.11617|||-0.26096|-0.15607|-0.13324|-0.10011|-0.15704|-0.192|-0.30151|-0.28013|-0.2853|-0.34446|-0.32985|-0.34245|-0.36107|-0.4363|-0.38373|-0.29519|-0.25943|-0.17837|-0.1491|-0.17266|-0.11135|-0.05655||30|36|36|36|36|36|36|36|36|36|36|36|38|38|38|36|36|35|35|35|29|6||||||||0||||||0||0|||||||||
2022-03-06 12:20:44|CC.D.LB.UME.IP|30|2022-02-28 15:00:00|2022-03-04 20:00:00|129954.5|37.7|0.77845|2021-11-16|0.97672|20|8.282666|14|-4.910098|17|2021-11-16|||||||||||||||1.91034|1.84447|1.74253|1.71084|1.82406|1.83761|0.97672||||||||||||||||||83|44|22|21|21|22|9||||||||||||||||||1.67196|1.14412|0.64995|0.69315|0.46655|0.57435|0.44373||||||||||||||||||-1.40265|-0.92201|-0.68892|-0.75446|-0.70306|-0.82943|-0.50436||||64|71|71|71|71|71|7|||||||||||||||0|0|0|0|0|0|0||||
2022-03-06 12:20:45|CS.D.CFDSILVER.CFM.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|2570.1|5987.6|0.11577|2021-11-16|0.09787|15|2.397123|12|-5.43952|22|2021-11-16|0.12399|0.1181|0.12487|0.12218|0.12364|0.13076|0.11537|0.11159|0.10996|0.10476|0.11243|0.10916|0.11176|0.11071|0.10652|0.09787|0.10046|0.10113|0.09911|0.11236|0.14705|0.12089|0.12982|0.12806|2309|5209|3504|2577|1554|3179|5098|4780|4310|3529|3086|3798|7454|10595|9543|6072|3772|3244|2952|2340|1473|1321|1362|1471|0.21461|0.27152|0.16205|0.19027|0.10961|0.1815|0.23716|0.22883|0.208|0.14202|0.1827|0.20362|0.57169|0.48526|0.49489|0.22847|0.12443|0.1551|0.21446|0.1514|0.09383|0.05315|0.09288|0.1506|-0.13022|-0.22878|-0.15499|-0.13511|-0.10244|-0.19021|-0.24406|-0.20772|-0.19936|-0.14413|-0.20374|-0.20641|-0.42792|-0.56695|-0.42749|-0.298|-0.16254|-0.19605|-0.15369|-0.16081|-0.10782|-0.14484|-0.23756|-0.08385|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|7|65|73|||0|0||0||0|0|0||0||0|0|||0|0|0|0|0|||
2022-03-06 12:20:45|CC.D.NG.UME.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|4925|2603.4|0.06422|2021-11-16|0.05883|21|4.880137|13|-5.198829|12|2021-11-16|0.06066|0.06062|0.06058|0.06061|0.06058|0.06062|0.0606|0.06061|0.06055|0.06054|0.06055|0.06065|0.06064|0.06068|0.06057|0.06072|0.06059|0.06048|0.06056|0.06049|0.06047|0.05883|0.06093|0.06059|576|459|392|1690|1405|568|755|1309|1027|1000|1482|2786|6642|12799|10833|11630|7945|7533|14227|3784|1416|1038|1397|597|0.30391|0.24831|0.26702|0.14971|0.26697|0.33765|0.3723|0.5417|0.4932|0.37705|0.57017|0.77537|0.96421|1.20314|0.91302|0.71491|0.84296|0.7459|0.65006|0.58644|0.33189|0.20526|0.40081|0.31288|-0.36287|-0.21217|-0.22046|-0.17536|-0.26076|-0.36296|-0.41012|-0.66622|-0.33721|-0.37929|-0.5822|-0.85893|-1.03667|-0.92415|-0.7813|-0.82027|-0.73806|-0.61221|-0.78698|-0.38787|-0.31777|-0.35742|-0.31532|-0.25225|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|7|65|73||||||||0||0||0|0||0||0|||0||0|||
2022-03-06 12:20:46|CC.D.CC.UME.IP|50|2022-02-28 09:00:00|2022-03-04 18:00:00|2603.4|2003.7|0.1571|2021-11-16|0.15226|8|1.673394|15|-1.586666|12|2021-11-16|||||||||0.15226|0.1581|0.15817|0.15363|0.15808|0.15797|0.16021|0.16026|0.1668|0.17535|0.27223||||||||||||||341|439|386|522|1719|1724|2145|3609|1276|430|364||||||||||||||0.2686|0.25289|0.27778|0.29852|0.37279|0.4536|0.39015|0.32608|0.23224|0.17648|0.17906||||||||||||||-0.33981|-0.2618|-0.31185|-0.27599|-0.36568|-0.34795|-0.44108|-0.41495|-0.20665|-0.15556|-0.04357||||||58|70|70|71|71|71|71|71|71|71|7||||||||||0|0||0|0||0|0|0|0||||||
2022-03-06 12:20:46|CS.D.NICKEL.MINI.IP|85|2022-02-28 01:00:00|2022-03-04 17:00:00|29314|1041.6|0.12439|2021-11-16|0.15378|17|6.573485|0|-2.044752|6|2021-11-16|0.15582|0.15545|0.15539|0.1554|0.15539|0.15544|0.15569|0.15571|0.15548|0.15548|0.15551|0.15552|0.15544|0.15554|0.15559|0.15563|0.1556|0.15378|||||||134|1888|1272|827|104|930|1369|450|426|297|256|318|600|2346|1728|1252|814|341|||||||0.58968|0.60585|0.38482|0.20698|0.07702|0.30436|0.2922|0.28557|0.38565|0.18763|0.15119|0.19913|0.27968|0.5397|0.32588|0.37527|0.22709|0.14603|||||||-0.19785|-0.53096|-0.32269|-0.22833|-0.09718|-0.36574|-0.52594|-0.31688|-0.29442|-0.19825|-0.24795|-0.16996|-0.25173|-0.5573|-0.56729|-0.37298|-0.25526|-0.22503|||||||59|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|12|0|0|0|0|0|0|0|||0|||0|0|0|||0|||||||
2022-03-06 12:20:47|CC.D.RB.UME.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|35049|1739.8|0.12385|2021-11-16|0.09129|15|2.361511|15|-1.848194|13|2021-11-16|0.15326|0.15149|0.14599|0.13273|0.14975|0.15477|0.12942|0.09786|0.09395|0.09267|0.10332|0.09664|0.09767|0.0951|0.09514|0.09129|0.09629|0.09385|0.09503|0.09779|0.16135|0.1486|0.1586|0.16386|176|362|235|349|264|425|217|300|480|338|499|558|1546|3328|5201|3592|2682|2811|5028|4827|32995|436|1904|76|0.17816|0.27624|0.2089|0.15447|0.09214|0.1846|0.14702|0.21501|0.30963|0.23815|0.22711|0.24537|0.34253|0.52881|0.60464|0.46352|0.36132|0.28769|0.29271|0.15855|0.14766|0.15446|0.19049|0.13052|-0.17006|-0.27873|-0.15627|-0.13218|-0.08464|-0.19725|-0.18537|-0.36696|-0.22264|-0.26272|-0.28035|-0.24075|-0.37606|-0.54887|-0.56824|-0.40675|-0.25256|-0.28174|-0.33311|-0.14666|-0.24011|-0.15706|-0.157|-0.09833|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|7|65|73||0||||0||||0|0|0||||0||0|0|||0|||
2022-03-06 12:20:48|CC.D.CT.UME.IP|90|2022-02-28 02:00:00|2022-03-04 19:00:00|11553.7|646.7|0.1368|2021-11-16|0.13016|19|2.756867|16|-2.914303|14|2021-11-16||0.16819|0.17965|0.17864|0.16928|0.17086|0.16713|0.15999|0.15205|0.15351|0.1568|0.15804|0.14965|0.15069|0.14949|0.14943|0.14955|0.14944|0.15663|0.13016||||||550|231|177|59|162|286|197|206|216|218|304|924|2037|2306|1568|1410|1150|1696|2253||||||0.54759|0.24733|0.23814|0.15175|0.24411|0.28061|0.23988|0.20373|0.22879|0.16922|0.17479|0.32417|0.41186|0.40443|0.41471|0.34064|0.32017|0.2172|0.07711||||||-0.36184|-0.26535|-0.18603|-0.13303|-0.1671|-0.25425|-0.19416|-0.24868|-0.18673|-0.20395|-0.19536|-0.27988|-0.44859|-0.44389|-0.32005|-0.2919|-0.24023|-0.20946|-0.21347|||||64|71|71|71|71|71|70|70|70|70|70|69|71|71|71|70|70|70|7||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2022-03-06 12:20:49|CC.D.OJ.UME.IP|29|2022-02-28 13:00:00|2022-03-04 18:00:00|14342.4|566.6|0.39134|2021-11-16|0.33829|15|3.003499|13|-3.486732|14|2021-11-16|||||||||||||0.34688|0.35515|0.35884|0.33829|0.34512|0.41121|0.47443||||||||||||||||||89|109|122|100|95|114|137||||||||||||||||||0.71424|0.57302|0.73738|0.4709|0.53087|0.48197|0.58192||||||||||||||||||-0.87137|-0.67609|-0.65329|-0.52233|-0.5126|-0.49574|-0.10494||||||64|71|71|71|71|71|7|||||||||||||0|0|0|0|0|0|0||||||
2022-03-06 12:20:49|CC.D.SB.UME.IP|50|2022-02-28 08:00:00|2022-03-04 17:00:00|1932.7|4874.9|0.16349|2021-11-16|0.15082|17|1.608106|15|-1.378709|16|2021-11-16||||||||0.15131|0.15165|0.1516|0.15159|0.15148|0.15152|0.15157|0.15158|0.15148|0.15292|0.15082|0.15091|||||||||||||1400|1335|1277|1481|1547|3785|4469|4894|4082|7278|5608|0|||||||||||||0.34417|0.25123|0.26763|0.22638|0.26279|0.32967|0.4174|0.41091|0.30419|0.26785|0.20151||||||||||||||-0.24228|-0.29975|-0.19465|-0.21576|-0.19371|-0.36314|-0.33765|-0.30098|-0.29557|-0.3309|-0.41338|||||||58|69|70|70|71|71|71|71|71|68|9|1||||||||0|0||||||||0||||||||
2022-03-06 12:20:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:50|CC.D.LCO.UME.IP|111|2022-02-27 23:00:00|2022-03-04 21:00:00|11717.1|16751.3|0.048|2021-11-16|0.03644|18|2.558641|15|-1.466255|13|2021-11-16|0.03675|0.037|0.03654|0.03677|0.03652|0.0365|0.03651|0.03653|0.0365|0.0365|0.03652|0.03653|0.03651|0.03648|0.03647|0.03647|0.03647|0.03646|0.03644|0.03644|0.04955|0.10238|0.07377|0.04297|1503|3882|5287|5076|920|4387|5917|12535|21682|12841|35516|12205|18904|48544|41544|41115|21572|14725|25939|6653|193839|2132757|38321|901|0.21167|0.3307|0.22885|0.19587|0.11487|0.23252|0.16199|0.26946|0.28866|0.24203|0.23962|0.20717|0.28025|0.43887|0.50295|0.40125|0.26051|0.24056|0.30673|0.20417|0.11531|0.07467|0.29046|0.20943|-0.19759|-0.30202|-0.20241|-0.12543|-0.06661|-0.17603|-0.18437|-0.2997|-0.2095|-0.26658|-0.26924|-0.22833|-0.30699|-0.42711|-0.43146|-0.34679|-0.28287|-0.27035|-0.25539|-0.14675|-0.17374|-0.07427|-0.36029|-0.12554|67|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|59|27|16|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||||
2022-03-06 12:20:51|CC.D.CL.UME.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|11333.8|21470.8|0.03378|2021-11-16|0.03774|17|2.712109|15|-1.732481|13|2021-11-16|0.03787|0.03788|0.03787|0.03786|0.03785|0.03783|0.03784|0.03787|0.03785|0.03784|0.03785|0.03786|0.03784|0.0378|0.03779|0.03779|0.03779|0.03774|0.03775|0.03775|0.04481|0.03894|0.03822|0.03783|3324|6782|4851|3542|1865|4009|6570|9465|13449|11433|9121|11476|23420|49014|57232|41800|26565|23746|35891|10443|21597|3714|3638|2154|0.22886|0.30387|0.20614|0.17698|0.1074|0.22135|0.15782|0.28153|0.27815|0.26563|0.25623|0.22316|0.33825|0.52341|0.58985|0.48799|0.29105|0.28713|0.38144|0.23851|0.15252|0.1422|0.16843|0.11583|-0.18543|-0.28304|-0.19431|-0.12219|-0.06712|-0.18315|-0.18891|-0.32396|-0.25961|-0.30625|-0.27794|-0.24933|-0.35267|-0.49091|-0.47623|-0.37668|-0.33795|-0.31972|-0.28897|-0.17628|-0.18496|-0.12398|-0.17848|-0.10026|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|7|65|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-06 12:20:51|CC.D.RR.UME.IP|41|2022-02-28 01:00:00|2022-03-04 19:00:00|16455.2|78|0.30547|2021-11-16|0.16852|16|1.401494|16|-1.285338|13|2021-11-16|0.24573|0.25232|0.25697|||||||||||0.19685|0.18123|0.1708|0.16852|0.17281|0.21606|0.24599|||||9|4|2|||||||||||76|125|110|87|66|92|58|||||0.16034|0.07207|0.02473|||||||||||0.34109|0.2426|0.19591|0.22715|0.14571|0.17491|0.28813|||||-0.15099|-0.09777||||||||||||-0.36725|-0.22178|-0.2271|-0.19069|-0.16473|-0.18593|-0.02419|||||62|70|9|64|71|71|71|71|71|7||||||||||||||0|0|0|0|0|0|0|||||
2022-03-06 12:20:52|CC.D.SM.UME.IP|95|2022-02-28 01:00:00|2022-03-04 19:00:00|46011.2|1639.3|0.08846|2021-11-16|0.11527|19|1.847591|17|-2.812783|16|2021-11-16|0.11837|0.11812|0.11813|0.11817|0.11817|0.11812|0.11812|0.11816|0.11817|0.11817|0.11814|0.11809|0.11809|0.11817|0.11814|0.11817|0.11819|0.11816|0.11817|0.11527|||||579|373|203|167|107|171|303|362|382|433|389|594|749|3825|4700|3568|3319|3142|3227|4125|||||0.11757|0.24596|0.09647|0.07477|0.06599|0.09033|0.10319|0.15906|0.10882|0.12841|0.13006|0.18256|0.17003|0.42019|0.49307|0.35299|0.3465|0.23324|0.1926|0.07459|||||-0.16356|-0.14001|-0.11527|-0.10021|-0.07952|-0.06336|-0.10232|-0.15345|-0.13162|-0.1008|-0.12165|-0.14498|-0.15063|-0.31034|-0.31407|-0.29893|-0.39636|-0.16811|-0.16967|-0.21319|||||64|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|7|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0|||||
2022-03-06 12:20:53|CC.D.BO.UME.IP|95|2022-02-28 01:00:00|2022-03-04 19:00:00|7224|2051.3|0.09369|2021-11-16|0.10071|8|3.27269|13|-2.74933|17|2021-11-16|0.10073|0.10091|0.1009|0.10087|0.10086|0.1017|0.10171|0.10079|0.10071|0.10072|0.10074|0.10072|0.10362|0.10177|0.10085|0.10298|0.10097|0.10093|0.11012|0.1024|||||623|448|325|195|116|192|335|545|489|489|363|469|725|3637|4282|3667|2768|2677|2882|2665|||||0.24788|0.25583|0.17373|0.18704|0.14065|0.21987|0.2136|0.30218|0.28443|0.25444|0.1983|0.21067|0.20886|0.65372|0.5988|0.44914|0.38856|0.34516|0.22167|0.2501|||||-0.2854|-0.28375|-0.17602|-0.12161|-0.1112|-0.1332|-0.26872|-0.31272|-0.34373|-0.24654|-0.20889|-0.20732|-0.24794|-0.67162|-0.49643|-0.40341|-0.41366|-0.33403|-0.24265|-0.11828|||||64|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|7||0|0|0||0|0|0|0|0|0||0||0||0|0|0|0|||||
2022-03-06 12:20:54|CC.D.S.UME.IP|95|2022-02-28 01:00:00|2022-03-04 19:00:00|1652.4|3294.9|0.07218|2021-11-16|0.09379|0|2.119155|16|-2.729874|16|2021-11-16|0.09379|0.09415|0.09414|0.09414|0.09414|0.09408|0.09407|0.09411|0.0941|0.09412|0.09414|0.0941|0.09414|0.09415|0.09421|0.09706|0.09431|0.09428|0.09514|0.09757|||||1638|1595|865|541|192|548|995|813|660|688|677|958|1493|8151|9598|6741|6354|6110|5417|5263|||||0.18742|0.29678|0.12354|0.10235|0.05128|0.13634|0.14314|0.13428|0.12167|0.08936|0.13589|0.1419|0.10644|0.33128|0.28111|0.21969|0.33452|0.23818|0.14914|0.12719|||||-0.15553|-0.16716|-0.1263|-0.09723|-0.06035|-0.07394|-0.15033|-0.14796|-0.14048|-0.10577|-0.11058|-0.15832|-0.14473|-0.29879|-0.31575|-0.25767|-0.37754|-0.16649|-0.13559|-0.12076|||||64|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|7|0|||0|||||||||||0|0||0||0|||||
2022-03-06 12:20:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:20:56|CS.D.PLAT.CFM.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|1124.3|1604.2|0.48277|2021-11-16|0.49658|15|2.144772|12|-2.284934|14|2021-11-16|0.49737|0.49735|0.49739|0.49759|0.49757|0.4974|0.49758|0.49729|0.49761|0.49748|0.49757|0.49759|0.49705|0.51269|0.49665|0.49658|0.49681|0.56132|0.49697|0.49702|0.5827|0.73422|0.5006|0.49705|637|889|659|491|391|664|854|1161|1132|907|839|952|2025|2852|2772|1854|1333|1240|1149|1002|440|346|304|339|0.29075|0.27363|0.22166|0.18044|0.15598|0.22174|0.23528|0.29348|0.2896|0.22865|0.21932|0.2717|0.55812|0.65214|0.44393|0.31945|0.22516|0.22005|0.21366|0.16574|0.12335|0.06594|0.17176|0.19463|-0.20537|-0.25083|-0.26218|-0.18468|-0.15967|-0.22144|-0.26607|-0.28605|-0.29444|-0.18413|-0.2305|-0.28624|-0.39226|-0.52444|-0.58882|-0.41449|-0.24216|-0.25087|-0.18065|-0.16129|-0.16565|-0.242|-0.1478|-0.1722|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|7|65|73||0||||||||0||||0||0|0|||||0|0||
2022-03-06 12:20:56|CS.D.ZINC.MINI.IP|85|2022-02-28 01:00:00|2022-03-04 17:00:00|4090|1025.3|0.16582|2021-11-16|0.18358|17|4.586852|0|-2.979799|13|2021-11-16|0.20029|0.19729|0.19722|0.19802|0.19981|0.19713|0.19232|0.19237|0.19229|0.19352|0.19324|0.19318|0.19891|0.19222|0.19286|0.19222|0.19807|0.18358|||||||93|1155|682|415|72|543|842|518|500|397|377|533|752|1836|1526|878|431|224|||||||0.348|0.34571|0.32314|0.23866|0.09119|0.29389|0.24275|0.3323|0.43624|0.25812|0.21628|0.23996|0.24757|0.44723|0.41071|0.35097|0.21075|0.14009|||||||-0.17611|-0.35384|-0.25347|-0.16456|-0.0856|-0.33115|-0.30913|-0.35698|-0.32188|-0.19576|-0.2412|-0.23999|-0.20341|-0.54757|-0.42352|-0.29537|-0.14918|-0.2495|||||||59|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|12|0|0|0|||||0|||0|||0|0|0|0|0|||||||
2022-03-06 12:20:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-16|0.08116|11|1.466419|8|-1.788812|7|2021-11-16|0.98058|10.06576|50.49379|26.00603|33.83723|5.73114|0.13034|0.09204|0.08556|0.08351|0.08125|0.08116|0.08234|0.08448|0.08229|0.08574|0.08673|0.09781|0.0922|0.11783|0.11873||||3|31|140|1|14|91|2638|18968|21158|18543|14558|14679|20822|24757|26996|32952|11691|1874|1115|1657|1568|||||0.06434|0.08178||0.05187|0.31341|0.27572|0.29132|0.49914|0.36799|0.26318|0.28003|0.29359|0.30174|0.40251|0.27778|0.20302|0.16631|0.12579|0.20263|0.09663||||-0.8578|-0.99456|-0.43499|-0.1496|-0.22004|-0.2775|-0.29453|-0.38758|-0.4214|-0.3085|-0.36142|-0.24047|-0.25363|-0.33503|-0.42005|-0.1969|-0.20623|-0.12632|-0.14794|-0.1777|-0.15408||||1|11|6|4|6|19|35|46|46|46|46|46|46|46|46|46|46|46|46|47|7|0||||||0||||||||||||||||||
2022-03-06 12:20:57|IX.D.CANNABIS.IFD.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|255.66|0|2.22987|2021-11-16|0.79652|20|4.391701|19|-2.525424|19|2021-11-16||||||||||||||1.32872|1.34705|1.3488|1.34787|1.34787|1.34745|1.34652|0.79652|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.59777|0.62637|0.59969|0.38696|0.46475|0.45795|0.56956|0.72199|||||||||||||||||-0.56948|-0.68619|-0.54137|-0.32048|-0.37379|-0.36274|-0.46791|-1.02362||||58|70|70|70|70|70|70|12||||||||||||||0|0||0|0|0|0|||||
2022-03-06 12:20:58|KB.D.BANKS.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|2958.46|0|0|2021-11-16|0|7|0.982517|14|-1.593415|12|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21919|0.2379|0.27401|0.18174|0.20757|0.19589|0.27993|0.29923|0.13526|0.19255|||||||||||||||-0.23304|-0.3135|-0.26929|-0.18737|-0.16566|-0.21299|-0.27232|-0.32164|-0.13065|-0.1538||||||||57|68|68|68|68|68|68|68|68|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:20:58|KB.D.AERO.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|4413.11|0|0|2021-11-16|0|7|2.966795|14|-2.282093|12|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.246|0.27469|0.18581|0.16784|0.18375|0.16428|0.21154|0.304|0.10716|0.09465|||||||||||||||-0.26595|-0.21808|-0.13588|-0.1416|-0.15809|-0.18387|-0.17034|-0.26534|-0.1461|-0.10079||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:20:59|KB.D.DRINKS.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|26667.08|0|0|2021-11-16|0|7|0.865716|12|-1.03702|13|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22287|0.20259|0.16831|0.11957|0.12667|0.1724|0.20853|0.20028|0.15156|0.07907|||||||||||||||-0.23198|-0.1716|-0.19127|-0.16804|-0.13697|-0.12611|-0.23205|-0.17458|-0.1305|-0.0797||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:20:59|KB.D.CHEMS.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|12062.47|0|0|2021-11-16|0|7|1.670274|9|-2.180641|8|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.293|0.21953|0.24855|0.16171|0.14255|0.18786|0.25951|0.2165|0.12198|0.06888|||||||||||||||-0.2671|-0.35844|-0.19692|-0.15838|-0.19081|-0.16446|-0.20868|-0.17525|-0.12843|-0.14254||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:00|KB.D.BUILD.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|6631.39|0|0|2021-11-16|0|7|1.223742|13|-1.111022|14|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2982|0.15552|0.1922|0.15117|0.15382|0.17006|0.28264|0.24714|0.16978|0.14793|||||||||||||||-0.21783|-0.2218|-0.18123|-0.19951|-0.14503|-0.14175|-0.1708|-0.21377|-0.163|-0.2411||||||||54|66|65|65|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:00|KB.D.ELECTY.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|9938.99|0|0|2021-11-16|0|7|2.368518|12|-1.630385|13|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38457|0.28155|0.23906|0.18499|0.17736|0.27216|0.26365|0.23959|0.14771|0.05508|||||||||||||||-0.30129|-0.2631|-0.23055|-0.17678|-0.20213|-0.21101|-0.26627|-0.19883|-0.18927|-0.10978||||||||54|65|63|63|63|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:01|KB.D.EE.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|9016.66|0|0|2021-11-16|0|7|1.188682|8|-1.122218|7|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34491|0.24208|0.23061|0.12637|0.12739|0.15869|0.17586|0.17569|0.13175|0.08706|||||||||||||||-0.29058|-0.32198|-0.19006|-0.21971|-0.13004|-0.1624|-0.22534|-0.1919|-0.11205|-0.10278||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:01|KB.D.SPECFINAN.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|9715.96|0|0|2021-11-16|0|7|0.79305|7|-0.573954|8|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26353|0.14949|0.14056|0.11467|0.12708|0.129|0.16665|0.1496|0.10965|0.07162|||||||||||||||-0.20104|-0.1989|-0.11342|-0.16952|-0.1382|-0.11036|-0.17835|-0.19206|-0.09571|-0.0786||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:21:02|KB.D.FDR.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|3837.06|0|0|2021-11-16|0|7|1.161706|8|-0.722872|9|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20768|0.20006|0.18189|0.14823|0.10284|0.14202|0.24259|0.16054|0.14878|0.13496|||||||||||||||-0.1911|-0.1798|-0.18661|-0.16065|-0.13373|-0.16002|-0.1554|-0.16316|-0.1126|-0.06237||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:02|KB.D.FOOD.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|6138.06|0|0|2021-11-16|0|7|1.168794|8|-0.971697|10|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24022|0.20773|0.2714|0.12573|0.15814|0.17766|0.2329|0.19361|0.14139|0.09949|||||||||||||||-0.22536|-0.18504|-0.1741|-0.19001|-0.18638|-0.15982|-0.16457|-0.19297|-0.13061|-0.1078||||||||54|66|66|65|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:03|KB.D.WATER.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|6042.06|0|0|2021-11-16|0|7|0.820623|12|-1.352373|8|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20027|0.17481|0.17551|0.1808|0.12231|0.20101|0.21403|0.19713|0.10529|0.02678|||||||||||||||-0.30059|-0.26088|-0.1749|-0.12182|-0.12578|-0.11062|-0.18785|-0.13306|-0.1417|-0.06703||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:03|KB.D.GINDU.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|5797.63|0|0|2021-11-16|0|7|0.870329|13|-0.934439|7|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25699|0.19127|0.13452|0.129|0.14363|0.17855|0.22902|0.19738|0.11411|0.08402|||||||||||||||-0.24602|-0.21273|-0.14632|-0.18951|-0.15434|-0.16131|-0.16696|-0.22251|-0.12784|-0.06446||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:04|KB.D.RETAIL.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|2309.94|0|0|2021-11-16|0|7|0.996823|7|-0.770282|7|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25771|0.21921|0.22429|0.14683|0.13727|0.14882|0.21266|0.19129|0.12443|0.06924|||||||||||||||-0.26815|-0.18439|-0.19115|-0.2138|-0.13994|-0.2011|-0.13505|-0.19204|-0.10709|-0.17944||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:04|KB.D.HEALTH.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|5593.74|0|0|2021-11-16|0|7|2.825004|8|-1.123129|15|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18946|0.41859|0.30989|0.25242|0.20457|0.25294|0.35614|0.22416|0.20595|0.22156|||||||||||||||-0.28258|-0.29885|-0.29295|-0.27692|-0.25515|-0.29834|-0.23804|-0.27628|-0.18331|-0.12788||||||||53|63|60|60|62|61|66|66|66|12||||||||0|0||0||0|0|0||0||||||||
2022-03-06 12:21:05|KB.D.HSEHLD.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|13622.1|0|0|2021-11-16|0|7|1.466245|9|-1.329478|10|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39666|0.32492|0.34062|0.21201|0.28385|0.25442|0.28491|0.31204|0.2064|0.15273|||||||||||||||-0.43284|-0.26964|-0.30389|-0.26461|-0.25062|-0.15812|-0.27851|-0.33511|-0.20679|-0.16973||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:05|KB.D.ENGINE.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|13644.12|0|0|2021-11-16|0|7|1.290093|7|-1.263773|8|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37753|0.25126|0.25743|0.18992|0.18066|0.174|0.28129|0.26788|0.19273|0.1307|||||||||||||||-0.31373|-0.2842|-0.25622|-0.27737|-0.2055|-0.23043|-0.28561|-0.18123|-0.15526|-0.16959||||||||54|66|64|66|65|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:06|KB.D.BUS.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|3555.35|0|0|2021-11-16|0|7|1.765818|8|-1.570125|7|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33997|0.32934|0.19298|0.21287|0.14965|0.26448|0.27431|0.31018|0.17768|0.13598|||||||||||||||-0.51608|-0.29313|-0.28478|-0.25378|-0.26987|-0.20017|-0.24831|-0.29425|-0.1374|-0.23268||||||||54|66|66|66|66|65|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:06|KB.D.LIFE.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|6671.34|0|0|2021-11-16|0|7|1.08764|8|-1.254098|14|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30544|0.30946|0.21286|0.24211|0.17889|0.15905|0.20589|0.26071|0.1332|0.08206|||||||||||||||-0.29511|-0.20841|-0.25176|-0.21678|-0.16669|-0.16551|-0.22551|-0.30514|-0.10051|-0.15175||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:07|KB.D.MEDIA.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|8799.08|0|0|2021-11-16|0|7|1.042613|7|-0.826709|7|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28077|0.2098|0.17414|0.14872|0.15258|0.19039|0.23564|0.21359|0.14382|0.06076|||||||||||||||-0.24297|-0.15254|-0.17306|-0.13532|-0.16481|-0.15302|-0.17947|-0.2038|-0.12855|-0.08461||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|||0|0|0|0|0|0||||||||
2022-03-06 12:21:07|KB.D.MINING.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|12649.47|0|0|2021-11-16|0|7|1.676933|13|-1.550196|13|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33265|0.28926|0.18103|0.24848|0.19944|0.36032|0.37773|0.42256|0.18085|0.22344|||||||||||||||-0.24389|-0.20802|-0.2394|-0.25576|-0.18423|-0.23015|-0.45849|-0.33336|-0.14314|-0.28544||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:08|KB.D.INSURANCE.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|2750.66|0|0|2021-11-16|0|7|1.050557|13|-0.818896|12|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22527|0.1977|0.17676|0.16987|0.18542|0.15409|0.21297|0.17324|0.14381|0.16862|||||||||||||||-0.24121|-0.22513|-0.19265|-0.15224|-0.14555|-0.15679|-0.18434|-0.12812|-0.0898|-0.13295||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:08|KB.D.OIL.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|6345.97|0|0|2021-11-16|0|7|1.326516|15|-1.32472|8|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3117|0.34174|0.30448|0.25977|0.22523|0.22695|0.47433|0.35606|0.21756|0.23266|||||||||||||||-0.34184|-0.30769|-0.26743|-0.20005|-0.22987|-0.25652|-0.35781|-0.37138|-0.23069|-0.12813||||||||57|68|68|68|68|68|68|68|68|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:21:09|KB.D.PGOODS.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|28656|0|0|2021-11-16|0|7|1.759106|9|-2.141446|8|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43532|0.25804|0.31764|0.24745|0.22047|0.19839|0.2911|0.27542|0.21786|0.10505|||||||||||||||-0.40113|-0.29856|-0.1667|-0.29596|-0.22844|-0.22739|-0.34246|-0.27267|-0.14338|-0.18158||||||||54|66|66|65|63|65|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:10|KB.D.REAL.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|3039.18|0|0|2021-11-16|0|7|0.788215|8|-0.92606|9|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23124|0.22629|0.172|0.13182|0.1659|0.14911|0.23746|0.20234|0.11904|0.06767|||||||||||||||-0.21685|-0.20432|-0.22326|-0.1455|-0.1776|-0.13313|-0.16399|-0.20322|-0.13609|-0.17356||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:11|KB.D.SOFT.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|1781.45|0|0|2021-11-16|0|7|0.995455|8|-0.874755|13|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23387|0.1851|0.1543|0.17475|0.1213|0.17388|0.2215|0.21626|0.12949|0.05706|||||||||||||||-0.26067|-0.23108|-0.19053|-0.18885|-0.17966|-0.12778|-0.20735|-0.20054|-0.12645|-0.12575||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0||0|0|0||||||||
2022-03-06 12:21:11|KB.D.SUPPORT.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|10559.57|0|0|2021-11-16|0|7|0.76115|7|-0.974843|7|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22964|0.15895|0.18231|0.11716|0.11385|0.15018|0.17601|0.19384|0.12332|0.07663|||||||||||||||-0.25284|-0.19983|-0.1731|-0.15833|-0.1537|-0.14411|-0.18467|-0.17287|-0.10075|-0.09353||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:11|KB.D.TOBACCO.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|32015.48|0|0|2021-11-16|0|7|0.882515|13|-1.220696|8|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17751|0.16866|0.18084|0.16307|0.13923|0.17543|0.23744|0.21177|0.10692|0.07722|||||||||||||||-0.23028|-0.28741|-0.22353|-0.18456|-0.17351|-0.14001|-0.29448|-0.2259|-0.15314|-0.08908||||||||54|66|66|65|65|65|66|66|66|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:12|KB.D.HOTELS.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|6177.27|0|0|2021-11-16|0|7|3.176228|13|-2.459011|11|2021-11-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36893|0.33477|0.21968|0.1957|0.28995|0.24523|0.36799|0.28168|0.18592|0.03251|||||||||||||||-0.45841|-0.30859|-0.25973|-0.26739|-0.27813|-0.19452|-0.21708|-0.32751|-0.18295|-0.10084||||||||56|68|68|68|68|68|68|68|68|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-03-06 12:21:12|KB.D.PHARMA.IFM.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|18014|0|0.30023|2021-11-16|0.30027|9|1.937006|9|-1.053614|13|2021-11-16||||||||0.30053|0.30064|0.30027|0.30078|0.30077|0.30066|0.30042|0.30058|0.30072|0.30171|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18018|0.23854|0.23684|0.17078|0.22857|0.18304|0.34829|0.25196|0.19572|0.13424|||||||||||||||-0.3151|-0.19663|-0.21061|-0.21872|-0.20271|-0.17554|-0.3885|-0.26154|-0.19132|-0.17439||||||||54|66|66|66|66|66|66|66|66|12||||||||0|0||0||0||0||0||||||||
2022-03-06 12:21:13|KB.D.OZTELE.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|1456|0|0.40134|2021-11-16|0.40072|0|0.975189|1|-1.046527|0|2021-11-16|0.40072|0.40164|0.40175|0.40138|0.40147|0.40204||||||||||||||||||0.40124|0|0|0|0|0|0||||||||||||||||||0|0.34024|0.25691|0.2481|0.17937|0.17283|0.15201||||||||||||||||||0.33181|-0.33384|-0.2505|-0.22633|-0.14801|-0.16237|-0.18872||||||||||||||||||-0.37552|67|67|67|67|67|40|28|0||0||0|0|||||||||||||||||||
2022-03-06 12:21:13|KB.D.OZCOND.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|3014.6|0|0.40071|2021-11-16|0.40044|5|0.987246|0|-1.150774|0|2021-11-16|0.40107|0.40065|0.40081|0.40084|0.40077|0.40044||||||||||||||||||0.40107|0|0|0|0|0|0||||||||||||||||||0|0.27737|0.1994|0.20597|0.21569|0.11262|0.13866||||||||||||||||||0.41423|-0.24927|-0.22291|-0.20607|-0.14992|-0.1341|-0.19237||||||||||||||||||-0.35289|67|67|67|67|67|40|28|0|||0|0|0||||||||||||||||||0|
2022-03-06 12:21:14|KB.D.OZCONSUM.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|12653.4|0|0.40071|2021-11-16|0.40075|2|0.970915|0|-1.47252|23|2021-11-16|0.4008|0.40082|0.40075|0.40077|0.40082|0.40086||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.24196|0.2045|0.18717|0.16901|0.15782|0.13461||||||||||||||||||0.22939|-0.40726|-0.23606|-0.1966|-0.1281|-0.1354|-0.17471||||||||||||||||||-0.39663|67|67|67|67|67|40|28|0|0|0||0|0||||||||||||||||||0|
2022-03-06 12:21:14|KB.D.OZENER.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|9653.2|0|0.40086|2021-11-16|0.40056|5|1.990931|0|-1.375252|5|2021-11-16|0.40085|0.40073|0.40076|0.40102|0.40085|0.40056||||||||||||||||||0.40068|0|0|0|0|0|0||||||||||||||||||0|0.54036|0.27072|0.1825|0.1717|0.19155|0.25428||||||||||||||||||0.4758|-0.44391|-0.27835|-0.25709|-0.23217|-0.2492|-0.23522||||||||||||||||||-0.53189|67|67|68|67|67|40|28|0|0|0|0|0|0||||||||||||||||||0|
2022-03-06 12:21:15|KB.D.OZFINL.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|6151.2|0|0.40071|2021-11-16|0.40061|1|0.776435|0|-1.084419|23|2021-11-16|0.40088|0.40061|0.40061|0.40074|0.40084|0.40065||||||||||||||||||0.40096|0|0|0|0|0|0||||||||||||||||||0|0.25543|0.18187|0.15142|0.14638|0.14779|0.15204||||||||||||||||||0.27177|-0.35878|-0.21595|-0.19115|-0.13076|-0.17546|-0.16322||||||||||||||||||-0.354|67|68|68|67|67|40|28|0|0|0|0|0|0||||||||||||||||||0|
2022-03-06 12:21:15|KB.D.OZHEALTH.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|39081.5|0|0.40079|2021-11-16|0.40077|5|1.074863|0|-1.302694|0|2021-11-16|0.4008|0.40081|0.40079|0.40081|0.40078|0.40077||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.25479|0.25575|0.23913|0.2167|0.14603|0.19162||||||||||||||||||0.36957|-0.31488|-0.24113|-0.20601|-0.16675|-0.15626|-0.1565||||||||||||||||||-0.38367|67|67|67|67|67|40|28|0|0|0|0|0|0||||||||||||||||||0|
2022-03-06 12:21:16|KB.D.OZINDU.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|6137.1|0|0.40099|2021-11-16|0.40041|23|0.719189|23|-0.880252|0|2021-11-16|0.40069|0.40086|0.40084|0.40081|0.40088|0.40074||||||||||||||||||0.40041|0|0|0|0|0|0||||||||||||||||||0|0.22138|0.15063|0.15986|0.14652|0.12453|0.12797||||||||||||||||||0.19706|-0.26643|-0.20571|-0.15754|-0.15703|-0.10968|-0.15346||||||||||||||||||-0.25668|67|67|67|67|67|40|28|0|0||0|0|0||||||||||||||||||0|
2022-03-06 12:21:16|KB.D.OZMATR.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|18093.8|0|0.40083|2021-11-16|0.40075|3|2.805838|1|-1.130424|1|2021-11-16|0.40082|0.40082|0.40079|0.40075|0.40081|0.40078||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.46566|0.29931|0.20765|0.2422|0.13201|0.13882||||||||||||||||||0.30022|-0.33662|-0.31874|-0.28353|-0.20859|-0.19642|-0.19156||||||||||||||||||-0.24375|67|67|68|67|67|40|28|0|0||0|0|0||||||||||||||||||0|
2022-03-06 12:21:17|KB.D.OZUTILI.IFD.IP|30|2022-02-27 23:00:00|2022-03-04 04:00:00|7068.2|0|0.40093|2021-11-16|0.40056|0|1.935383|5|-1.476984|0|2021-11-16|0.40056|0.40088|0.40071|0.40105|0.40091|0.40083||||||||||||||||||0.40099|0|0|0|0|0|0||||||||||||||||||0|0.32449|0.24564|0.21222|0.16698|0.16066|0.25352||||||||||||||||||0.26219|-0.36195|-0.22882|-0.22585|-0.17168|-0.12058|-0.20755||||||||||||||||||-0.29724|67|67|67|67|67|40|27||0||0||0|||||||||||||||||||
2022-03-06 12:21:17|SE.D.MMM.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|14601|123048.1|3.49214|2021-11-16|0.01928|19|17.225806|8|-3.153153|10|2021-11-16|0.2648||||||||1.3982|14.9733|9.27588|0.57141|0.5198|1.48025|0.03479|0.02579|0.02375|0.02292|0.0198|0.01928|0.57276|23.57011|22.99302|29.76051|72||||||||199|217|360|1676|1941|139972|176358|170514|125529|122188|137446|323637|112714|7828|299|203|0.00555||||||||2.53339|3.09613|0.59875|0.5641|0.21733|0.5072|0.3009|0.23648|0.17698|0.12116|0.19442|0.20432|0.08576|0.24199|0.12878|0.08946|||||||||-0.43293|-0.43714|-0.36244|-0.33259|-0.22739|-0.43758|-0.39651|-0.27998|-0.27042|-0.19995|-0.16797|-0.22825|-0.35405|-0.25252|-0.12738|-0.14184|2|63|63|59|71|69|71|71|71|71|71|71|71|71|43|31|34|||||||||||||||0|||0|0|0|0||||
2022-03-06 12:21:18|SA.D.AXP.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|17234|190745.9|0.73827|2021-11-16|0.02328|19|12.251009|8|-2.554432|13|2021-11-16|0.44931||||||||1.814|14.41572|9.22253|0.71382|0.54841|0.11209|0.04803|0.03475|0.03056|0.0289|0.02764|0.02328|0.4221|15.23519|27.9906|24.07466|644||||||||119|95|170|1034|3158|253927|333135|236189|197627|182545|200803|461150|188017|13467|639|583|||||||||1.81228|1.0126|0.4253|0.66625|0.37484|0.76968|0.58324|0.33073|0.29755|0.26106|0.21787|0.26688|0.0823|0.26511|0.17821|0.10153|-0.22247||||||||-0.59293|-0.52391|-0.431|-0.29529|-0.27213|-0.66887|-0.56157|-0.29058|-0.33755|-0.21929|-0.22227|-0.29357|-0.32678|-0.25297|-0.11811|-0.1406|4|64|60|61|71|71|71|71|71|71|71|71|71|71|47|36|42||||||||||||||0|0|0|0||0||0||||
2022-03-06 12:21:19|UA.D.AAPL.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|16297|2979297.9|0.03998|2021-11-16|0.00666|16|1.508779|13|-3.665574|20|2021-11-16|0.0254||||||||0.05538|0.05994|0.05914|0.02009|0.017|0.00838|0.00676|0.00677|0.00666|0.00695|0.00667|0.01366|0.02376|0.0228|0.0206|0.02216|63294||||||||44623|27521|28056|179024|232921|5658041|5525675|4107864|3286302|2756072|3029566|5751650|3513457|450020|40601|50938|0.09921||||||||0.20609|0.11205|0.08835|0.14803|0.17048|0.41151|0.3502|0.29679|0.3236|0.18657|0.19578|0.23686|0.06957|0.05476|0.05521|0.07039|-0.3061||||||||-0.1987|-0.11108|-0.10546|-0.12161|-0.11749|-0.43356|-0.40101|-0.32542|-0.22574|-0.2305|-0.19142|-0.26266|-0.19182|-0.06128|-0.05179|-0.05799|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||||||||||||0|0|0|0||0||0|||||
2022-03-06 12:21:19|SA.D.BA.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|18080|435852.5|0.19996|2021-11-16|0.02055|18|3.921569|8|-2.201677|13|2021-11-16|0.12686||||||||0.37464|0.28855|1.67445|0.12333|0.09866|0.04461|0.02669|0.0226|0.022|0.02115|0.02055|0.02231|0.0684|1.79948|0.08121|0.0983|8399||||||||3122|3643|3471|22531|46607|1066218|1167424|827997|631198|550456|521437|817083|207871|19659|7790|8366|0.13459||||||||0.59889|0.26563|0.21522|0.21856|0.23212|0.5685|0.67551|0.4399|0.32862|0.23605|0.24639|0.27966|0.08676|0.05652|0.07981|0.08745|-0.09918||||||||-0.25386|-0.18967|-0.14574|-0.21098|-0.18071|-0.62009|-0.60715|-0.38633|-0.32181|-0.37897|-0.27653|-0.34687|-0.0991|-0.07857|-0.05268|-0.10123|5|64|71|70|71|71|71|71|71|71|71|71|71|71|58|57|57|||||||||||0|||0|0|0||0|0|0||0|||
2022-03-06 12:21:20|SB.D.CAT.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|19530|182940.2|3.09696|2021-11-16|0.02112|19|18.786127|8|-2.464302|14|2021-11-16|20.18985||||||||1.15493|8.23671|9.36067|0.35783|0.25633|0.06632|0.03653|0.02937|0.02559|0.02685|0.02504|0.02112|0.17906|8.47911|15.38775|13.92913|1427||||||||373|574|771|3372|8631|257195|335211|241340|199197|184932|193877|408012|155880|42830|3120|1403|0.20351||||||||5.48528|1.20128|0.53808|0.4926|0.21685|0.68901|0.46314|0.38031|0.29139|0.17931|0.21468|0.23054|0.09144|0.07452|0.05976|0.06095|-0.10666||||||||-0.50357|-0.32366|-0.36001|-0.278|-0.18293|-0.62985|-0.641|-0.2403|-0.25643|-0.24106|-0.24263|-0.29203|-0.11797|-0.07145|-0.07328|-0.09611|5|64|67|69|71|71|71|71|71|71|71|71|71|70|48|46|51|0||||||||||||||0|0|0||0||||||
2022-03-06 12:21:20|SB.D.CVX.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|15865|1224061.5|1.43628|2021-11-16|0.01107|18|6.45513|8|-1.540974|14|2021-11-16|25.13358||||||||0.79063|3.47396|1.95644|0.24519|0.20115|0.03074|0.01444|0.01211|0.01174|0.01201|0.01107|0.01479|0.16047|3.71808|12.63433|5.4243|6529||||||||886|792|1432|6788|19899|1116305|1244999|914145|720006|666137|720901|1390621|362000|39354|2258|2434|||||||||1.58083|0.60705|0.31322|0.24277|0.17099|0.65239|0.31847|0.29339|0.25842|0.22897|0.18122|0.22048|0.05899|0.13503|0.0791|0.05965|-0.08713||||||||-0.39793|-0.21227|-0.25233|-0.17672|-0.18573|-0.44304|-0.43592|-0.26819|-0.29147|-0.20632|-0.20498|-0.27656|-0.13937|-0.06244|-0.108|-0.0861|4|64|69|70|71|71|71|71|71|71|71|71|71|71|56|56|57||||||||||||||0|||0||0|0|||||
2022-03-06 12:21:21|UA.D.CSCO.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|5625|746861.3|0.30407|2021-11-16|0.01739|18|14.768792|8|-1.419355|13|2021-11-16|0.15238||||||||0.69578|3.62753|9.01758|0.14467|0.12385|0.02703|0.01765|0.01791|0.01766|0.01791|0.01739|0.01989|0.24348|4.31559|4.69966|8.7494|1990||||||||1180|865|1057|7237|10767|1058313|1234173|970966|774180|702619|909046|2221028|1938669|297917|2094|2333|0.12245||||||||1.32458|0.30776|0.26341|0.24002|0.12404|0.49325|0.48983|0.25006|0.22793|0.2068|0.22737|0.29527|0.1828|0.16376|0.13418|0.11342|-0.19144||||||||-0.30489|-0.19892|-0.18989|-0.13441|-0.17563|-0.36002|-0.3633|-0.36389|-0.22391|-0.16464|-0.1899|-0.26488|-0.16054|-0.14804|-0.12268|-0.15194|4|64|66|70|71|71|71|71|71|71|71|71|71|71|49|45|47|0||||||||||||||0||||||||||
2022-03-06 12:21:22|SD.D.KO.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|6225|866358.5|1.45352|2021-11-16|0.01806|14|2.116694|10|-1.039648|13|2021-11-16|0.22394||||||||0.27337|0.22196|1.58757|0.07244|0.04948|0.02356|0.01806|0.01806|0.01806|0.01833|0.01806|0.01934|0.15348|7.8425|16.13844|15.22379|377||||||||1506|1166|1889|7047|18839|1173551|1427973|1169429|885936|806880|854839|2194929|628231|69890|13533|1141|0.01762||||||||0.39664|0.21336|0.2343|0.14781|0.13376|0.31241|0.17763|0.18909|0.15575|0.12705|0.19259|0.1801|0.10456|0.09225|0.08576|0.07863|||||||||-0.10982|-0.09416|-0.11101|-0.09704|-0.08262|-0.4075|-0.27958|-0.17321|-0.17941|-0.1345|-0.1221|-0.18126|-0.13802|-0.1317|-0.07558|-0.06365|3|63|69|71|71|71|71|71|71|71|71|71|71|71|52|50|53|||||||||0|||||0|||||||||||
2022-03-06 12:21:22|SB.D.DOWWUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|5880|100239.6|0.03028|2021-11-16|0.01931|20|2.167129|13|-1.86964|13|2021-11-16||||||||||||||0.0444|0.03061|0.02771|0.02419|0.02481|0.02353|0.02033|0.01931|||||||||||||||||158847|130366|91313|72956|68359|75921|228993|180395|||||||||||||||||0.75752|0.73188|0.31011|0.33502|0.23418|0.21763|0.30863|0.14205|||||||||||||||||-0.67751|-0.55839|-0.37546|-0.32502|-0.27659|-0.25235|-0.35116|-0.1481||||64|71|71|71|71|71|71|7||||||||||||||0|0|||0|||0||||
2022-03-06 12:21:23|SH.D.XOM.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|8398|1821462.6|0.11734|2021-11-16|0.01692|15|17.662991|8|-1.468481|13|2021-11-16|0.0862||||||||0.37967|0.25013|1.65974|0.09116|0.05893|0.01931|0.01694|0.01692|0.01693|0.01694|0.01694|0.0196|0.07996|3.59438|1.87503|0.09675|9180||||||||4339|3218|4848|27097|87318|2317276|2554480|1840405|1466558|1267033|1436862|3080439|772865|56507|22740|6589|0.08162||||||||3.43426|0.33917|0.19436|0.22981|0.22073|0.70296|0.376|0.37578|0.26907|0.22301|0.21727|0.24368|0.07151|0.07903|0.07978|0.06516|-0.04517||||||||-0.44106|-0.15083|-0.23051|-0.18831|-0.18388|-0.49787|-0.49352|-0.32991|-0.30606|-0.25657|-0.24215|-0.27473|-0.10142|-0.05058|-0.0758|-0.06481|5|64|71|71|71|71|71|71|71|71|71|71|71|71|57|56|57|0||||||||0||||0||||||||||||
2022-03-06 12:21:23|SC.D.GS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|32910|125445|1.7348|2021-11-16|0.03166|19|10.11396|8|-2.698365|8|2021-11-16|0.20508||||||||1.52377|10.9933|3.8932|0.37706|0.28421|0.09085|0.05912|0.04454|0.04324|0.03915|0.03757|0.03166|0.18888|14.43586|15.82136|10.37833|1879||||||||290|285|530|2324|8651|220632|220551|148206|111532|105306|113296|244225|43130|5106|5798|1279|0.10706||||||||2.01784|0.91305|0.46033|0.3353|0.23796|0.63034|0.59714|0.26071|0.26426|0.25849|0.21703|0.25352|0.12902|0.07671|0.07752|0.03216|-0.16224||||||||-0.796|-0.34581|-0.45604|-0.27618|-0.21136|-0.56111|-0.56388|-0.26333|-0.28327|-0.27459|-0.24009|-0.29868|-0.15095|-0.0896|-0.12261|-0.08584|5|64|69|65|69|71|71|71|71|71|71|71|71|71|56|51|49|0||||||||0|||||0|0|0||0|0|0|||||
2022-03-06 12:21:24|SC.D.HD.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|32289|154091.5|4.38762|2021-11-16|0.02532|18|9.2|8|-2.790271|9|2021-11-16|0.4504||||||||1.34517|13.81613|11.45031|1.87805|1.73291|0.08079|0.04276|0.03193|0.02913|0.02785|0.02532|0.02936|0.20819|16.06476|23.4372|15.75767|576||||||||93|109|504|1931|5084|225025|273309|192492|157908|146206|161022|359754|138458|14710|836|769|0.1042||||||||1.3759|0.63854|0.32461|0.5045|0.24743|0.59319|0.42127|0.2788|0.21137|0.18702|0.20021|0.1416|0.06275|0.05419|0.06634|0.23504|-0.06789||||||||-0.60772|-0.46207|-0.32972|-0.18437|-0.13658|-0.41151|-0.3589|-0.26331|-0.19804|-0.17923|-0.18616|-0.27008|-0.14327|-0.12961|-0.14892|-0.09552|4|64|53|65|70|70|71|71|71|71|71|71|71|71|44|43|45|||||||||||||||0|0||0|0||||||
2022-03-06 12:21:25|SD.D.IBM.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|12600|192065.9|4.1384|2021-11-16|0.01542|17|24.302644|8|-4.432524|20|2021-11-16|0.24403||||||||0.86993|13.2871|8.24118|1.68592|1.62914|0.04307|0.02176|0.0173|0.01622|0.01542|0.01547|0.01935|0.21419|15.03742|20.95946|15.51557|2543||||||||674|683|957|3862|9017|393921|443383|350591|303469|281152|298520|625842|227535|20814|3133|1926|0.08322||||||||3.05385|0.56103|0.30239|0.28893|0.14163|0.53689|0.37577|0.1972|0.19633|0.17005|0.23973|0.20636|0.09909|0.08244|0.06066|0.0616|-0.0782||||||||-0.56996|-0.22616|-0.23817|-0.13434|-0.14366|-0.39443|-0.46569|-0.25625|-0.23967|-0.21896|-0.1796|-0.23502|-0.223|-0.09494|-0.0876|-0.07336|5|64|62|65|70|71|71|71|71|71|71|71|71|71|47|48|52||||||||||||||0|0|0|0||0||||||
2022-03-06 12:21:25|UB.D.INTC.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|4815|1874442.1|0.1291|2021-11-16|0.01871|16|2.221807|13|-6.945188|20|2021-11-16|0.1377||||||||1.78261|3.01417|1.60579|0.07437|0.06123|0.022|0.01897|0.01896|0.01871|0.01924|0.01896|0.01947|0.10405|1.84011|0.12331|0.13462|10265||||||||16777|10233|12086|31187|41096|1812551|1969534|1467541|1208016|988047|1000738|2674522|2216308|239941|13925|10558|0.06901||||||||0.32376|0.13394|0.14859|0.18639|0.1279|0.62412|0.50233|0.26576|0.22725|0.18495|0.22549|0.26829|0.09279|0.0783|0.09519|0.06401|-0.15656||||||||-0.25113|-0.15199|-0.18076|-0.15159|-0.16985|-0.54774|-0.42126|-0.28275|-0.30167|-0.20497|-0.20413|-0.31321|-0.34107|-0.15996|-0.06963|-0.10223|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|56|0||||||||||||||||0||||||||
2022-03-06 12:21:26|SD.D.JNJ.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|16938|247294.1|5.44802|2021-11-16|0.01084|16|13.365517|8|-1.910043|11|2021-11-16|40.03687||||||||0.62527|9.10632|4.69385|0.24458|0.22498|0.03379|0.01558|0.01193|0.01084|0.01186|0.01093|0.01815|0.20858|23.57238|19.7804|10.86017|1350||||||||466|426|839|8128|11722|441529|525262|426763|326986|319305|345306|836925|325792|65848|1197|814|0.00613||||||||3.08383|1.13435|0.35203|0.34723|0.16479|0.46749|0.28791|0.2007|0.16553|0.12147|0.16208|0.21215|0.09267|0.11809|0.09162|0.17313|-0.07015||||||||-0.33837|-0.28675|-0.21421|-0.22233|-0.19837|-0.4049|-0.33255|-0.27|-0.14967|-0.1629|-0.18536|-0.23248|-0.12007|-0.11753|-0.10198|-0.09242|5|64|69|69|71|71|71|71|71|71|71|71|71|71|47|46|47||||||||||||||0|0|0|0||||||||
2022-03-06 12:21:27|SD.D.JPM.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|13395|1042158.4|0.13391|2021-11-16|0.01095|18|10.589474|8|-1.999294|14|2021-11-16|20.15393||||||||0.56641|3.29871|0.3613|0.17746|0.14468|0.03151|0.01489|0.01291|0.0123|0.01172|0.01095|0.0117|0.11955|1.89902|13.07346|7.40726|1538||||||||945|889|1288|7751|17106|959887|1045820|748488|569164|553510|607365|1256661|473955|44471|2424|2317|0.10434||||||||1.92261|0.75836|0.22794|0.25301|0.22188|0.54396|0.4433|0.27846|0.1798|0.23002|0.16099|0.24928|0.05837|0.06107|0.06105|0.0531|-0.08353||||||||-0.20449|-0.25919|-0.16013|-0.13235|-0.24372|-0.60802|-0.52509|-0.22449|-0.27635|-0.20023|-0.18877|-0.24289|-0.10529|-0.06986|-0.05494|-0.07064|5|64|71|71|71|71|71|71|71|71|71|71|71|71|56|54|55|0||||||||||||||0|0|0||||||||
2022-03-06 12:21:27|SE.D.MCD.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|23475|142955.5|1.80253|2021-11-16|0.01973|16|3.333333|8|-1.436389|9|2021-11-16|33.4889||||||||5.75703|13.48501|14.79847|1.86138|6.13167|0.05612|0.02827|0.0224|0.01973|0.02053|0.01981|0.02164|0.24537|25.7317|34.36096|12.7359|81||||||||194|143|292|1641|4534|150217|176893|138384|120947|113862|124179|323471|108223|18120|326|383|0.00395||||||||0.7924|0.38445|0.55629|0.50792|0.17629|0.49354|0.30213|0.18393|0.196|0.18101|0.17488|0.18601|0.0846|0.06827|0.09274|0.07324|-0.72079||||||||-0.28141|-0.22059|-0.28816|-0.12771|-0.13795|-0.3205|-0.32836|-0.22006|-0.20972|-0.13697|-0.14616|-0.203|-0.13745|-0.09436|-0.0631|-0.12848|3|61|62|63|69|69|71|71|71|71|71|71|71|71|43|38|40|||||||||||||||||0|||0|||||
2022-03-06 12:21:28|SE.D.MRK.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|7750|431575.9|4.31484|2021-11-16|0.01292|18|11.030268|8|-10.384068|10|2021-11-16|20.17862||||||||0.3804|3.11905|1.71921|0.1442|0.10253|0.02747|0.01672|0.01377|0.0131|0.01324|0.01292|0.01596|0.16424|5.72078|6.05907|8.67172|4699||||||||7591|4870|11665|72694|114497|1647721|1630381|1239172|894658|775110|886671|1929502|504388|25909|2573|3044|0.13133||||||||2.3595|0.73947|0.4834|0.45073|0.20878|0.64366|0.45692|0.33845|0.25663|0.21577|0.21963|0.23409|0.12633|0.15939|0.16284|0.13248|-0.12142||||||||-0.39269|-0.1778|-0.54858|-0.15821|-0.21687|-0.64264|-0.36406|-0.28575|-0.21606|-0.18915|-0.16335|-0.2937|-0.15118|-0.14381|-0.07413|-0.08523|5|64|71|69|71|71|71|71|71|71|71|71|71|71|54|51|47|||||||||||||||||||||||||
2022-03-06 12:21:29|UC.D.MSFT.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|28922|975033.8|0.1048|2021-11-16|0.00585|18|1.849691|8|-1.378089|13|2021-11-16|0.08418||||||||0.10482|0.09521|0.09972|0.05728|0.05611|0.01403|0.00788|0.00642|0.00641|0.00607|0.00585|0.01383|0.04966|0.04994|0.05877|0.06351|10959||||||||10324|7940|9474|37896|47972|1441508|1566934|1077876|877635|767889|874340|1922901|1707804|75077|18347|12202|0.07946||||||||0.26486|0.13037|0.07936|0.12494|0.20275|0.39169|0.36741|0.22007|0.28505|0.20041|0.16231|0.23872|0.08864|0.04547|0.12447|0.07895|-0.16621||||||||-0.08434|-0.11041|-0.13629|-0.1425|-0.11766|-0.42677|-0.414|-0.22411|-0.15937|-0.13972|-0.19029|-0.2955|-0.07451|-0.04883|-0.04367|-0.06124|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||||||||0|||0|0|0|0||0||0|0|0||||
2022-03-06 12:21:29|SE.D.NKE.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|13100|214228.9|1.66815|2021-11-16|0.01462|18|33.622047|9|-3.187049|21|2021-11-16|0.30089||||||||0.52908|4.86931|5.97059|3.07262|0.25839|0.05056|0.02003|0.01722|0.01562|0.01575|0.01462|0.0181|0.24973|10.39366|14.151|14.25869|1161||||||||1514|1007|1496|3764|10391|567325|633582|473686|367812|338343|353384|727825|248103|36321|4185|3071|0.01187||||||||13.03559|4.72765|0.42168|0.25085|0.18529|0.58766|0.36867|0.22932|0.22329|0.28712|0.21469|0.21544|0.18314|0.11245|0.09932|0.07678|-0.29155|||||||||-0.28237|-0.19568|-0.21197|-0.17185|-0.42917|-0.48327|-0.28606|-0.22204|-0.19753|-0.19077|-0.26108|-0.19308|-0.27206|-0.06901|-0.1268|4|64|67|71|71|71|71|71|71|71|71|71|71|71|49|43|50|||||||||0|||||0||0|0||0|0|||||
2022-03-06 12:21:30|SE.D.PFE.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|4858|1515737|0.12184|2021-11-16|0.02214|14|23.76105|8|-2.821128|13|2021-11-16|0.08572||||||||0.17294|0.1435|0.13111|0.05698|0.04323|0.02532|0.02214|0.02215|0.02215|0.02216|0.02214|0.0234|0.07872|0.09103|0.09202|0.0848|13536||||||||10209|12874|24027|123745|242256|4034958|4264499|3138037|2407022|2116932|2340525|5059858|1084081|75688|16579|19472|0.08248||||||||2.91542|1.09535|0.45632|0.17447|0.18082|0.68186|0.61842|0.3644|0.25156|0.2354|0.35099|0.33948|0.15467|0.16805|0.0921|0.09576|-0.16625||||||||-0.31241|-0.10373|-0.21073|-0.21584|-0.26134|-0.82052|-0.441|-0.36661|-0.28636|-0.34261|-0.21537|-0.29747|-0.16576|-0.12386|-0.10013|-0.10396|5|64|71|70|71|71|71|71|71|71|71|71|71|71|58|56|57|||||||||0|||||||0|||||||||
2022-03-06 12:21:31|SE.D.PG.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|15480|278547.4|5.51827|2021-11-16|0.00886|16|7.179093|8|-2.123782|11|2021-11-16|0.48294||||||||0.71638|13.66183|6.87943|4.57286|4.6256|0.03397|0.01101|0.01052|0.00886|0.00905|0.00953|0.01025|0.23413|12.30857|51.73354|37.36638|139||||||||323|329|431|2096|3762|511231|571960|443349|345930|317193|342896|846998|307356|66111|391|444|0.02043||||||||0.94979|0.65551|0.48154|0.33729|0.15654|0.57994|0.26188|0.19376|0.17314|0.13724|0.15042|0.16845|0.0618|0.10462|0.08584|0.01814|-0.24205||||||||-0.62219|-0.13716|-0.22011|-0.20171|-0.22155|-0.3118|-0.26859|-0.16485|-0.18012|-0.13894|-0.13105|-0.19507|-0.16893|-0.10567|-0.14678|-0.20692|3|64|60|62|71|70|71|71|71|71|71|71|71|70|33|31|35||||||||||||||0|||0||||||||
2022-03-06 12:21:31|SH.D.UTX.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|9908|502450.9|0.3377|2021-11-16|0.01624|18|68.461538|8|-2.417332|9|2021-11-16|0.55927||||||||2.37296|14.43146|10.74417|0.69876|1.95294|0.07389|0.02152|0.01976|0.01782|0.01768|0.01624|0.01827|0.74766|14.88035|31.6812|24.6788|10||||||||11|140|42|820|11272|300976|373807|296838|251196|253839|314379|796153|212073|27258|320|260|0.01123||||||||4.3875|1.6722|0.81857|0.96235|0.37159|0.70509|0.35682|0.32198|0.22525|0.242|0.27357|0.21917|0.06142|0.23347|0.13347|0.12307|||||||||-0.85208|-0.54748|-0.5115|-0.302|-0.30734|-0.41266|-0.47044|-0.27705|-0.26925|-0.24888|-0.22956|-0.29558|-0.44925|-0.42928|-0.23289|-0.23324|3|64|56|55|70|71|70|71|71|71|71|71|71|71|35|32|33||||||||||||||0||0|0||0||||||
2022-03-06 12:21:32|SG.D.TRVUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|17328|91146.3|0.07497|2021-11-16|0.01357|20|1.952536|13|-1.526518|14|2021-11-16||||||||||||||0.11103|0.06667|0.05353|0.04573|0.04469|0.0413|0.02655|0.01357|||||||||||||||||64465|86116|73407|64399|57509|66348|193923|259600|||||||||||||||||0.83666|0.52703|0.28213|0.23504|0.17518|0.15812|0.25437|0.12024|||||||||||||||||-0.28793|-0.43968|-0.20995|-0.21016|-0.18936|-0.19538|-0.27089|-0.19625||||64|71|71|71|71|71|71|7||||||||||||||0|0|0|0|0||0|0||||
2022-03-06 12:21:33|SH.D.UNH.CASH.IP|75|2022-02-28 09:00:00|2022-03-04 21:00:00|49255|106863.5|4.71277|2021-11-16|0.02889|18|14.895006|8|-3.72609|10|2021-11-16|33.96922||||||||3.43787|16.68738|23.3545|8.69477|8.07678|1.52202|0.04694|0.03656|0.03417|0.03205|0.02889|0.02899|0.44763|13.25838|36.73178|24.70895|63||||||||24|74|143|742|2940|176788|179157|141725|111604|105338|115213|301588|130682|26857|180|239|||||||||2.06469|1.28471|0.71949|1.07349|0.3809|0.88826|0.41362|0.26609|0.25986|0.22615|0.27008|0.26427|0.07085|0.13305|0.41679|0.25541|-0.05767||||||||-1.13819|-1.48074|-1.09088|-0.6431|-0.34145|-0.40118|-0.3792|-0.28657|-0.2256|-0.21592|-0.17727|-0.24196|-0.28126|-0.09542|-0.24276|-0.10292|3|64|45|48|66|69|70|71|71|71|71|71|71|71|47|44|37|||||||||||||||0|0|0|0|0|0|||||
2022-03-06 12:21:34|SH.D.VZ.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|5506|1248008.2|1.4985|2021-11-16|0.01854|14|8.9|8|-0.958405|13|2021-11-16|0.08398||||||||0.4683|6.67906|4.83744|0.0733|0.04355|0.02178|0.01854|0.01855|0.01856|0.01857|0.01856|0.01882|1.47542|5.33273|3.77579|3.57742|1608||||||||816|507|677|6547|26703|1653373|1881251|1580193|1259209|1223272|1364256|2625752|752131|117381|4499|4221|0.02543||||||||2.78854|1.33301|0.14891|0.12003|0.09017|0.37573|0.22396|0.16145|0.10163|0.10373|0.16478|0.15255|0.06562|0.05116|0.06491|0.05662|-0.04778|||||||||-0.10955|-0.13284|-0.07723|-0.06464|-0.31039|-0.23788|-0.18307|-0.15951|-0.15694|-0.13071|-0.172|-0.09201|-0.05637|-0.04148|-0.04105|5|64|63|66|71|71|71|71|71|71|71|71|71|71|57|54|57|0||||||||||||||||||||||||
2022-03-06 12:21:35|SH.D.VUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|19981|355225.1|0.62532|2021-11-16|0.01187|18|11.97861|8|-4.201031|21|2021-11-16|0.20492||||||||0.42771|0.36097|0.31376|0.19119|0.19613|0.03632|0.01863|0.01545|0.01443|0.01408|0.01187|0.0183|0.17194|5.67951|12.6185|10.87821|2635||||||||1454|1285|1242|3340|26512|709841|845723|715435|544197|488031|539998|1058179|478512|43814|3345|2599|0.19947||||||||0.75676|0.22646|0.13861|0.25334|0.16165|0.48552|0.40487|0.25941|0.1976|0.25754|0.22891|0.1962|0.10819|0.0752|0.08588|0.08768|-0.16331||||||||-0.19894|-0.146|-0.13855|-0.14629|-0.13438|-0.59143|-0.58197|-0.33467|-0.29462|-0.26877|-0.23824|-0.2599|-0.15333|-0.39601|-0.07396|-0.10149|5|64|69|70|71|71|71|71|71|71|71|71|71|71|54|56|56|0||||||||0|||||0|0||0|0||0|0||||
2022-03-06 12:21:35|SH.D.WAG.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|4775|645872.4|0.02859|2021-11-16|0.02028|20|7.67033|14|-3.986501|13|2021-11-16||||||||||||||0.03186|0.0225|0.02106|0.02138|0.02169|0.02108|0.02255|0.02028|||||||||||||||||499036|647085|476148|382187|384607|432405|876370|708648|||||||||||||||||0.71495|0.61245|0.38138|0.27562|0.32305|0.23905|0.30111|0.18161|||||||||||||||||-0.9303|-0.55695|-0.44953|-0.36982|-0.24168|-0.26286|-0.28856|-0.25584||||64|71|71|71|71|71|71|7|||||||||||||||||||0||0||||
2022-03-06 12:21:36|SH.D.WMT.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|14261|351537|2.90238|2021-11-16|0.01084|18|13.416667|8|-2.010389|13|2021-11-16|0.07557||||||||0.80262|9.67367|12.45834|3.04591|0.17762|0.03698|0.01649|0.01202|0.0123|0.01143|0.01084|0.0126|0.12647|12.60479|11.20287|9.21145|3101||||||||543|413|597|6484|26907|651280|799739|580017|498373|434329|453600|1001351|300378|19992|2822|2484|0.21908||||||||3.39494|1.54162|0.39423|0.32153|0.18247|0.46298|0.27423|0.16618|0.15342|0.15632|0.13805|0.12298|0.07909|0.07791|0.07599|0.07593|-0.02024||||||||-0.16792|-0.21341|-0.21063|-0.17679|-0.11144|-0.48928|-0.36027|-0.25486|-0.20041|-0.14082|-0.14224|-0.20717|-0.09584|-0.06642|-0.05831|-0.07608|5|64|66|67|71|70|71|71|71|71|71|71|71|71|56|54|55||||||||||||||0|0||0||0||0||||
2022-03-06 12:21:36|UB.D.GOOGUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|264000|16874.3|2.97803|2021-11-16|0.04574|19|19.793889|8|-2.385908|20|2021-11-16|0.2864||||||||0.76266|2.01715|4.8952|0.27886|0.21778|0.10072|0.06857|0.06584|0.06238|0.05772|0.05859|0.04574|0.14305|0.1916|3.90279|2.21491|442||||||||320|289|262|1832|2232|41320|38732|28324|21925|20484|22558|57231|72854|10808|587|525|0.10476||||||||2.04757|0.60396|0.26819|0.25473|0.2036|0.42899|0.38968|0.30161|0.26356|0.24366|0.21936|0.23194|0.15051|0.15963|0.06857|0.06931|-0.02386||||||||-0.34241|-0.18625|-0.25291|-0.11422|-0.15052|-0.42799|-0.31624|-0.284|-0.18474|-0.19846|-0.17294|-0.27909|-0.23288|-0.09656|-0.07631|-0.09874|5|64|71|69|70|71|71|71|71|71|71|71|71|71|54|54|51|0|||||||||||||0|0|0|0|0|0|0|||||
2022-03-06 12:21:37|UC.D.NFLX.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|35860|125169.3|0.23683|2021-11-16|0.03454|19|4.798462|8|-2.162486|13|2021-11-16|0.30215||||||||2.26644|2.02804|4.70197|0.27518|0.20986|0.08213|0.0458|0.04059|0.03743|0.03724|0.03521|0.03454|0.18185|6.05942|3.957|5.79587|1098||||||||1210|769|1300|5684|6539|242629|215033|138966|117068|113227|106478|241212|203321|38190|2883|2418|0.08681||||||||0.62675|0.22044|0.2177|0.20455|0.17834|0.87032|0.64381|0.35413|0.38315|0.31626|0.28535|0.3144|0.18033|0.11311|0.09118|0.08112|-0.03082||||||||-0.27717|-0.18685|-0.16688|-0.2141|-0.16313|-0.51814|-0.4616|-0.29666|-0.33666|-0.24771|-0.24038|-0.37484|-0.19884|-0.21488|-0.06017|-0.15377|5|63|68|70|71|71|71|71|71|71|71|71|71|71|51|53|54|0|||||||||||||0|0|0|0|0|0|0|||||
2022-03-06 12:21:38|UB.D.FB.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|19996|835619.5|0.09275|2021-11-16|0.01344|18|3.30365|20|-5.376155|20|2021-11-16|0.07263||||||||0.14626|0.1471|0.13559|0.09303|0.09278|0.02794|0.01836|0.01605|0.01545|0.01472|0.01344|0.01795|0.06838|0.07245|0.0839|0.09455|12772||||||||12496|9716|9636|33616|57067|1299677|1370220|1057668|902827|714450|824960|1445886|945057|160139|18485|14244|0.19117||||||||0.3859|0.18635|0.17386|0.18717|0.21944|0.51603|0.55588|0.35053|0.26731|0.23964|0.26771|0.38644|0.20688|0.0969|0.10826|0.09576|-0.08294||||||||-0.17484|-0.18756|-0.17584|-0.20261|-0.19289|-0.80806|-0.37195|-0.39862|-0.32011|-0.25427|-0.27487|-0.3404|-0.28176|-0.14973|-0.10017|-0.09823|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|56|0||||||||||||0|0|0|0|0|0||0|||||
2022-03-06 12:21:39|UA.D.AMZN.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|290851|44862.1|0.29163|2021-11-16|0.0307|19|3.504908|8|-2.58993|20|2021-11-16|0.15794||||||||3.46444|1.70523|0.26312|0.11716|0.09299|0.06042|0.04375|0.04171|0.0383|0.03578|0.03737|0.0307|0.06348|0.06777|0.0715|0.08019|2781||||||||1446|1312|1222|7557|10537|124869|123141|84201|63517|59172|66655|131085|127154|18704|2750|2381|0.08551||||||||0.6687|0.22819|0.1671|0.18604|0.1795|0.43823|0.48282|0.28523|0.25076|0.28442|0.21846|0.30703|0.08626|0.07996|0.07285|0.04595|-0.20965||||||||-0.18411|-0.13969|-0.17786|-0.13702|-0.15345|-0.42128|-0.39109|-0.33993|-0.24961|-0.24722|-0.25875|-0.3178|-0.16133|-0.0472|-0.07899|-0.0474|5|64|70|70|71|71|71|71|71|71|71|71|71|71|58|57|57|0|||||||||||||0|0|0|0|0|0|0|0|||0|
2022-03-06 12:21:40|SG.D.TWTRUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|3321|871544.3|3.01223|2021-11-16|0.02074|16|6.49505|8|-8.381783|13|2021-11-16|0.15598||||||||0.62484|6.11013|3.322|0.22441|0.19374|0.04817|0.02874|0.02508|0.02074|0.02202|0.02094|0.02096|0.14478|3.72653|7.53855|0.14573|5117||||||||2871|3066|2259|10104|27081|1099068|1342985|1085993|880230|757527|734946|1540427|438609|37222|13672|9506|0.16856||||||||0.91656|0.31593|0.20046|0.33833|0.17802|0.73438|0.6092|0.52071|0.33022|0.34454|0.31866|0.39521|0.3303|0.15115|0.09574|0.18345|-0.14573||||||||-0.31582|-0.2887|-0.22149|-0.21808|-0.2032|-0.88852|-0.68793|-0.478|-0.33563|-0.34682|-0.36177|-0.39497|-0.24103|-0.11297|-0.1188|-0.1411|5|64|71|71|71|71|71|71|71|71|71|71|71|71|56|54|57|0|||||||||||||0|0|0|||||||||
2022-03-06 12:21:40|EC.D.ACCP.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|2621|76870.5|0.08512|2021-11-16|0.0537|14|4.782609|13|-1.583359|8|2021-11-16||||||||0.08546|0.07158|0.06703|0.06844|0.06369|0.0591|0.06335|0.0537|0.07514|0.08129|||||||||||||||46975|34507|34520|27369|28296|34656|46747|55564|35436|30641|||||||||||||||0.66475|0.55059|0.44257|0.31044|0.43075|0.32487|0.44061|0.40205|0.27341|0.12023|||||||||||||||-0.57502|-0.43513|-0.36729|-0.34843|-0.3384|-0.2509|-0.36414|-0.42475|-0.2395|-0.23645||||||||60|72|72|72|72|72|72|72|72|12||||||||0|0||||||||0||||||||
2022-03-06 12:21:41|SA.D.BABA.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|10080|977758.9|0.12124|2021-11-16|0.0123|18|21.746854|8|-3.461708|13|2021-11-16|0.04852||||||||0.10991|0.11701|0.14017|0.07479|0.08535|0.03538|0.02013|0.01723|0.0157|0.01528|0.0123|0.02243|0.0756|0.07869|0.07084|0.08247|15255||||||||76948|35893|31772|87048|164905|3151964|3187401|2229050|1665457|1453145|1455476|2561957|878853|62491|16421|23781|0.27121||||||||1.49668|0.21859|0.14105|0.26277|0.22067|0.85901|0.71049|0.4256|0.34212|0.3103|0.26525|0.34568|0.18632|0.14257|0.11596|0.13036|-0.12492||||||||-0.33534|-0.23188|-0.21629|-0.19008|-0.2333|-1.0019|-0.67913|-0.48005|-0.34417|-0.36065|-0.33056|-0.35726|-0.12403|-0.10541|-0.06399|-0.11939|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|||||||||||0|0|0|0|0|0||0||0||||
2022-03-06 12:21:42|SA.D.ACBUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|333|527293.2|0.27869|2021-11-16|0.12924|20|5.421687|14|-4.065041|14|2021-11-16||||||||||||||0.14515|0.14384|0.14178|0.1416|0.14352|0.14339|0.14354|0.12924|||||||||||||||||751628|909746|630167|513052|418598|445108|804948|1559216|||||||||||||||||1.57637|1.56729|1.17708|0.81599|0.70445|0.68757|0.75358|0.74968|||||||||||||||||-1.34475|-1.14449|-0.73086|-0.66467|-0.60508|-0.6653|-0.74341|-0.67629||||64|71|71|71|71|71|71|7|||||||||||||||||||||0||||
2022-03-06 12:21:42|UA.D.CARUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|17468|58508.3|0.25788|2021-11-16|0.08518|19|131.407318|14|-41.428625|15|2021-11-16||||||||||||||0.18396|0.15203|0.12723|0.11501|0.11478|0.10691|0.08518|0.18386|||||||||||||||||201768|318711|223950|149819|154343|151774|272259|113735|||||||||||||||||2.66613|4.76235|0.86343|0.94367|0.66485|0.83613|0.84709|0.6456|||||||||||||||||-1.0248|-1.31696|-2.00028|-0.8156|-1.04238|-0.67358|-0.85214|-0.85392||||64|71|71|71|71|71|71|7||||||||||||||0|0|0|0|0||0|0||||
2022-03-06 12:21:43|ED.D.BAS.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|5171|890166.4|0.0244|2021-11-16|0.02048|11|1.452859|7|-1.860119|7|2021-11-16||||||||0.02894|0.02581|0.02178|0.02111|0.02048|0.02264|0.02258|0.02111|0.03054|0.02677|||||||||||||||176530|135129|115022|95364|92295|92912|133225|152887|112088|106718|||||||||||||||0.4463|0.31541|0.2314|0.20425|0.31272|0.19396|0.26448|0.28141|0.14953|0.16075|||||||||||||||-0.50173|-0.30709|-0.24454|-0.18724|-0.19076|-0.20609|-0.28446|-0.26574|-0.17822|-0.07523||||||||60|72|72|72|72|72|72|72|72|12|||||||||||||||||||||||||
2022-03-06 12:21:43|ED.D.BMW.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|7302|226984.2|0.03126|2021-11-16|0.02083|14|1.844436|8|-1.4282|7|2021-11-16||||||||0.02717|0.0245|0.02191|0.0233|0.02325|0.02158|0.02339|0.02083|0.02635|0.02563|||||||||||||||62585|53085|51929|44448|47979|45081|74449|77140|54305|56889|||||||||||||||0.55344|0.47603|0.35374|0.31641|0.26482|0.29026|0.32224|0.31101|0.18102|0.12975|||||||||||||||-0.52034|-0.23735|-0.27298|-0.255|-0.29368|-0.23024|-0.31057|-0.3141|-0.13448|-0.08512||||||||60|72|72|72|72|72|72|72|72|12|||||||||0|||0|0||||||||||||
2022-03-06 12:21:44|UA.D.BNTXUS.CASH.IP|76|2022-02-28 09:00:00|2022-03-04 21:00:00|13550|35434.8|1.75433|2021-11-16|0.09805|19|7.240059|13|-9.615756|13|2021-11-16|0.45821||||||||0.28416|0.23462|0.25844|0.22817|0.26937|0.18887|0.14868|0.14186|0.13476|0.1267|0.12339|0.09805|3.37828|2.93462|5.92889|5.66867|2407||||||||6424|6338|7192|21765|30407|441277|432395|314429|213936|176946|165861|279165|58568|8578|1712|2040|0.18474||||||||0.49851|0.32752|0.40314|0.3879|0.68302|1.51694|1.44667|1.05771|0.78809|0.6525|0.88099|0.87145|0.58135|0.35293|0.26648|0.2683|-0.43075||||||||-0.4149|-0.24688|-0.67256|-1.1125|-0.64655|-2.77465|-1.43551|-1.00219|-0.96849|-0.75764|-0.46881|-0.71592|-0.35237|-0.28725|-0.18988|-0.28537|5|39|46|46|46|46|71|71|71|71|71|71|71|67|39|36|38|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-03-06 12:21:44|SB.D.CCL.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|1723|6016979.8|0.05336|2021-11-16|0.04266|13|4.741712|13|-3.136456|13|2021-11-16||||||||||||||0.04266|0.04267|0.04266|0.04269|0.04272|0.04274|0.04274|0.04343|||||||||||||||||5594742|5708098|3734769|2846559|2448734|2419826|3987018|3802294|||||||||||||||||1.1816|0.9639|0.61497|0.45139|0.40993|0.37224|0.47465|0.73535|||||||||||||||||-1.09273|-1.01248|-0.67283|-0.49698|-0.47093|-0.41132|-0.53456|-0.46191||||64|71|71|71|71|71|71|7|||||||||||||||||||||||||
2022-03-06 12:21:45|EJ.D.CSGN.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|681.2|2018067.4|0.08507|2021-11-16|0.03492|14|10.141669|8|-2.948088|7|2021-11-16||||||||0.03819|0.03747|0.03691|0.03673|0.03592|0.0355|0.04125|0.03492|0.20183|0.22267|||||||||||||||1311783|894084|695117|514839|526459|588915|1110130|1269034|674487|692809|||||||||||||||0.63704|0.73695|0.34767|0.34169|0.25839|0.25662|0.40843|0.40003|0.22215|0.22766|||||||||||||||-0.5432|-0.34499|-0.31351|-0.27313|-0.22887|-0.30514|-0.38417|-0.49725|-0.33494|-0.29151||||||||60|72|72|72|72|72|72|72|72|12||||||||0||||0|||||0||||||||
2022-03-06 12:21:46|ED.D.DCX.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|5843|580978.7|0.03002|2021-11-16|0.01981|14|2.696846|7|-1.651187|14|2021-11-16||||||||0.02687|0.02616|0.02078|0.02035|0.02072|0.01988|0.02317|0.01981|0.02984|0.02567|||||||||||||||183144|137005|130754|110387|122259|112438|162226|179784|145331|124710|||||||||||||||0.60022|0.47733|0.39009|0.29114|0.28511|0.30279|0.27905|0.26996|0.16877|0.21953|||||||||||||||-0.49986|-0.30446|-0.30006|-0.2755|-0.23765|-0.26811|-0.38047|-0.38923|-0.20326|-0.10504||||||||60|72|72|72|72|72|72|72|72|12||||||||0||||0||||0|0||||||||
2022-03-06 12:21:46|ED.D.DHERGY.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|4063|132502.8|0.08598|2021-11-16|0.06145|14|3.470615|12|-2.459712|7|2021-11-16||||||||0.08269|0.07858|0.07833|0.06858|0.07173|0.06807|0.0734|0.06145|0.0776|0.08559|||||||||||||||30709|25747|19429|16402|18861|20220|29355|31867|23298|22087|||||||||||||||0.94292|0.62382|0.46244|0.44405|0.33122|0.54019|0.45876|0.47211|0.30209|0.40827|||||||||||||||-0.7673|-0.50424|-0.5253|-0.45208|-0.51187|-0.49609|-0.44439|-0.43143|-0.31402|-0.16575||||||||60|72|72|72|72|72|72|72|72|12||||||||0||0|||||||0||||||||
2022-03-06 12:21:47|SB.D.DAL.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|3460|1002188|0.23726|2021-11-16|0.02428|15|2.792523|13|-2.719255|14|2021-11-16|0.19162||||||||0.53319|0.42599|0.43534|0.11994|0.09002|0.03027|0.02429|0.02428|0.02429|0.02465|0.02431|0.02432|0.13928|1.91097|7.32343|0.19118|5135||||||||4444|3335|4764|27031|60701|1458962|1518113|989771|747062|756550|753987|1519534|270154|37767|6069|6856|0.06891||||||||0.67734|0.34584|0.25207|0.41289|0.33174|1.09602|0.73993|0.38581|0.38948|0.28982|0.30369|0.35872|0.15593|0.13|0.12531|0.12142|-0.12037||||||||-0.2752|-0.18814|-0.28293|-0.2948|-0.22915|-0.68749|-0.66669|-0.44791|-0.38627|-0.31268|-0.36841|-0.41041|-0.18976|-0.12463|-0.14459|-0.15841|5|64|70|71|71|71|71|71|71|71|71|71|71|71|58|56|57|0||||||||||||||0|0|||||||||
2022-03-06 12:21:47|ED.D.DBK.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|916.6|2633377.4|0.0443|2021-11-16|0.03164|14|2.324344|14|-3.796187|7|2021-11-16||||||||0.03913|0.03507|0.03242|0.03494|0.03416|0.03244|0.0365|0.03164|0.0398|0.03722|||||||||||||||747863|564876|448580|362651|353623|373980|618210|770671|514190|510410|||||||||||||||0.54169|0.51676|0.3921|0.34997|0.35545|0.29023|0.44646|0.52053|0.18992|0.31786|||||||||||||||-0.57911|-0.40359|-0.3402|-0.41162|-0.2333|-0.29346|-0.44851|-0.53995|-0.25804|-0.19759||||||||60|72|72|72|72|72|72|72|72|12|||||||||||0||||0||||||||||
2022-03-06 12:21:48|ED.D.LHAG.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|579|1905489|0.0505|2021-11-16|0.04179|14|6.209386|13|-2.703171|7|2021-11-16||||||||0.05936|0.05484|0.04503|0.05206|0.0465|0.04502|0.05159|0.04179|0.06544|0.05482|||||||||||||||736064|866585|737640|685137|564781|542331|709258|702906|531877|654880|||||||||||||||1.07471|0.58801|0.49336|0.39605|0.54004|0.37957|0.60094|0.56221|0.30107|0.10634|||||||||||||||-0.97607|-0.5545|-0.45564|-0.40222|-0.40084|-0.42345|-0.35427|-0.50287|-0.28511|-0.18895||||||||60|72|72|72|72|72|72|72|72|12||||||||0|0|0|0||||0||0||||||||
2022-03-06 12:21:49|SB.D.D.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|8269|281431.1|0.02532|2021-11-16|0.0152|20|1.734262|13|-1.718258|14|2021-11-16||||||||||||||0.03011|0.02195|0.01896|0.01857|0.01692|0.01542|0.0184|0.0152|||||||||||||||||259608|293047|245666|201831|199371|243195|587183|697185|||||||||||||||||0.57822|0.4252|0.24616|0.22424|0.20201|0.24844|0.26703|0.27449|||||||||||||||||-0.4147|-0.31445|-0.22251|-0.21577|-0.24568|-0.23221|-0.2899|-0.34854||||64|71|71|71|71|71|71|7||||||||||||||0|0||||||0||||
2022-03-06 12:21:50|EJ.D.DUFNSW.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|3410|87242.2|0.14638|2021-11-16|0.07337|14|8.570053|13|-13.355454|15|2021-11-16||||||||0.11825|0.10242|0.09591|0.09169|0.08546|0.08579|0.09617|0.07337|0.64189|0.40721|||||||||||||||63873|37851|31236|28126|29954|35872|53875|62642|31147|24610|||||||||||||||1.1509|0.78107|0.53613|0.41705|0.62752|0.57783|0.61788|0.68828|0.40935|0.271|||||||||||||||-0.84454|-0.53193|-0.54383|-0.51077|-0.37361|-0.44577|-0.38831|-0.67881|-0.78467|-0.61833||||||||60|72|72|72|72|72|72|72|72|12||||||||0|0||||0|0|||0||||||||
2022-03-06 12:21:50|SB.D.EQR.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|8861|143676.3|0.05434|2021-11-16|0.01495|20|2.864646|13|-1.580796|13|2021-11-16||||||||||||||0.07299|0.04596|0.03492|0.03126|0.02952|0.02683|0.02119|0.01495|||||||||||||||||77254|99347|89419|73217|77513|86801|240319|174674|||||||||||||||||0.68925|0.3762|0.25497|0.20133|0.25171|0.23947|0.27962|0.31463|||||||||||||||||-0.4863|-0.4414|-0.27621|-0.24226|-0.20034|-0.24635|-0.37987|-0.28539||||64|71|71|71|71|71|71|7|||||||||||||||0||0|0||0|0||||
2022-03-06 12:21:50|UB.D.EXPE.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|17623|291301.7|0.08203|2021-11-16|0.02753|20|3.349727|14|-3.344401|13|2021-11-16||||||||||||||0.1153|0.08181|0.07365|0.05994|0.05505|0.05206|0.035|0.02753|||||||||||||||||209786|256901|183189|144430|130574|135364|330307|389974|||||||||||||||||0.9684|0.81304|0.47061|0.4255|0.27401|0.37178|0.4445|0.52325|||||||||||||||||-0.89142|-0.68212|-0.4433|-0.30393|-0.2628|-0.3412|-0.4068|-0.22168||||64|71|71|71|71|71|71|7||||||||||||||0|0|0|0|0|0|0|0||||
2022-03-06 12:21:51|SC.D.FRT.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|12006|37473.2|0.12173|2021-11-16|0.0256|20|4.933852|13|-1.941968|14|2021-11-16||||||||||||||0.23283|0.13401|0.09823|0.08378|0.07732|0.07272|0.0391|0.0256|||||||||||||||||21272|23114|22227|22187|20193|19426|67936|75469|||||||||||||||||0.89848|0.45251|0.34331|0.22046|0.24338|0.26188|0.29801|0.16044|||||||||||||||||-0.39358|-0.40607|-0.31146|-0.28714|-0.18053|-0.26595|-0.38171|-0.34307||||64|71|71|71|71|71|71|7||||||||||||||0|0|0|0|||0|0||||
2022-03-06 12:21:52|SC.D.F.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|1680|5174754.1|0.15592|2021-11-16|0.0604|0|69.410745|9|-4.704171|14|2021-11-16|0.0604||||||||0.40724|0.32359|1.66451|0.09379|0.07916|0.06907|0.06839|0.0683|0.06826|0.06828|0.06827|0.06829|0.07154|0.0763|0.08198|0.0934|226731||||||||13091|11412|16018|153786|504872|9005318|9823739|7071142|5496022|5041405|5392149|9162320|2061981|495100|184852|168701|0.39157||||||||13.90832|4.74911|0.33367|0.43778|0.30074|1.26804|0.9234|0.51256|0.44904|0.45037|0.37967|0.46096|0.4245|0.44573|0.16715|0.4069|-0.17429||||||||-0.26899|-0.25793|-0.21673|-0.3704|-0.28218|-0.87227|-0.73308|-0.45437|-0.45168|-0.51474|-0.4331|-0.34102|-0.21469|-0.11818|-0.11971|-0.15249|5|64|70|70|71|71|71|71|71|71|71|71|71|71|57|57|56|0||||||||0||||||||||||||||
2022-03-06 12:21:52|SC.D.GMUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|4243|982503.1|1.52473|2021-11-16|0.01863|16|35.525|8|-3.156385|20|2021-11-16|0.20379||||||||0.48976|3.27198|1.77353|0.1312|0.09952|0.02678|0.01961|0.01865|0.01863|0.01916|0.01863|0.01969|0.15546|1.85773|1.95673|1.94768|7560||||||||2718|1958|2927|26610|79460|1921220|2402425|1670107|1499047|1175383|1199278|2358966|567289|33904|8870|8857|0.30715||||||||3.67179|0.75786|0.22549|0.33722|0.26785|0.96567|0.64511|0.41289|0.4706|0.36972|0.28595|0.36843|0.17331|0.18807|0.0986|0.1027|-0.13468||||||||-0.36965|-0.27498|-0.25992|-0.20058|-0.28538|-0.69355|-0.54903|-0.34014|-0.31154|-0.31853|-0.29091|-0.3547|-0.25932|-0.08584|-0.09458|-0.10473|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|55|56|||||||||||||||0||||||||||
2022-03-06 12:21:53|UB.D.GILD.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|6171|426408.1|1.73549|2021-11-16|0.01442|18|24.430534|8|-2.121212|13|2021-11-16|0.95414||||||||2.40369|13.55778|22.02313|1.61813|4.44857|0.0336|0.0177|0.01649|0.01526|0.01504|0.01442|0.02093|0.52057|20.31844|6.40132|12.54379|1215||||||||310|193|432|2016|2657|385145|452995|368054|289690|275028|307262|795954|712210|78442|746|747|0.41847||||||||5.24955|0.14779|0.24678|0.21504|0.16361|0.55308|0.40181|0.27474|0.16221|0.21348|0.23218|0.28333|0.12421|0.16094|0.158|0.1711|||||||||-0.33723|-0.18262|-0.2135|-0.21395|-0.15719|-0.65725|-0.28333|-0.33207|-0.2084|-0.22022|-0.24034|-0.31757|-0.34551|-0.25451|-0.17488|-0.16059|2|64|54|51|71|70|71|71|71|71|71|71|71|71|35|33|41|||||||||||||||0|0|||||||||
2022-03-06 12:21:54|SC.D.HLTUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|13768|253818.8|0.07414|2021-11-16|0.02814|19|4.224432|13|-1.833096|14|2021-11-16||||||||||||||0.11542|0.08303|0.05785|0.05396|0.05069|0.04458|0.02814|0.03049|||||||||||||||||147317|196129|152244|137205|147748|129935|341218|211421|||||||||||||||||1.0607|0.61676|0.42222|0.3548|0.29643|0.2148|0.34429|0.54221|||||||||||||||||-0.59338|-0.51957|-0.36706|-0.3333|-0.30766|-0.32572|-0.28713|-0.23283||||64|71|71|71|71|71|71|7|||||||||||||||0||||0|0|0||||
2022-03-06 12:21:54|SD.D.JKSUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|4933|189071.2|0.2564|2021-11-16|0.11073|20|8.052818|13|-6.473881|13|2021-11-16||||||||||||||0.37476|0.2751|0.22473|0.20537|0.20061|0.1651|0.13805|0.11073|||||||||||||||||278666|262453|173201|123945|112265|87961|199269|149128|||||||||||||||||2.5182|1.22658|0.99639|0.72781|0.95134|0.7865|0.90692|0.99432|||||||||||||||||-2.41117|-1.66993|-1.24581|-0.94619|-0.74487|-0.63259|-0.70079|-0.86619||||64|71|71|71|71|71|71|7|||||||||||||||0|||||0|0||||
2022-03-06 12:21:55|SD.D.JMIAUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|794|464503|0.13712|2021-11-16|0.07999|19|5.463659|13|-7.376058|15|2021-11-16||||||||||||||0.18882|0.12049|0.11376|0.09748|0.09675|0.08474|0.07999|0.08678|||||||||||||||||607178|640472|521051|434812|299339|310883|626091|862343|||||||||||||||||2.04016|1.75525|1.16242|0.99756|0.72034|0.76193|0.85188|1.07268|||||||||||||||||-1.78879|-1.68143|-1.34076|-0.93497|-0.90271|-0.89374|-0.88889|-0.7542||||64|71|71|71|71|71|71|7||||||||||||||||0||||0|||||
2022-03-06 12:21:55|EG.D.KPN.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|298.5|1212431.8|0.05065|2021-11-16|0.03996|14|1.074444|10|-1.70537|7|2021-11-16||||||||0.04521|0.04257|0.04357|0.04305|0.04257|0.04051|0.04246|0.03996|0.05887|0.05698|||||||||||||||1421049|1019048|765298|649400|549773|631476|982330|968316|658631|740637|||||||||||||||0.37072|0.28929|0.19461|0.23254|0.22924|0.17078|0.28439|0.18295|0.11648|0.16491|||||||||||||||-0.40338|-0.19748|-0.25396|-0.18812|-0.15804|-0.15185|-0.20763|-0.21018|-0.14888|-0.10644||||||||60|72|72|72|72|72|72|72|72|12|||||||||||||||||||||||||
2022-03-06 12:21:56|SD.D.LMT.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|45815|409690.9|0.072|2021-11-16|0.03062|19|2.006861|13|-2.205756|13|2021-11-16||||||||||||||0.08329|0.05413|0.04498|0.03861|0.03908|0.03776|0.03062|0.03114|||||||||||||||||105295|120337|100952|83606|72413|76964|192820|191850|||||||||||||||||0.53071|0.32178|0.29309|0.24527|0.18332|0.23126|0.22484|0.10287|||||||||||||||||-0.45144|-0.40692|-0.18942|-0.25973|-0.21729|-0.19406|-0.23267|-0.10859||||64|71|71|71|71|71|71|7||||||||||||||0||0|0|0||0|0||||
2022-03-06 12:21:56|EC.D.MCA.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|58400|45372.4|0.03243|2021-11-16|0.01751|11|1.804124|7|-2.696183|15|2021-11-16||||||||0.02094|0.01778|0.01844|0.0182|0.01751|0.01928|0.01945|0.01949|0.16348|0.02493|||||||||||||||52890|30405|26426|20040|15398|19615|26777|29358|18975|13717|||||||||||||||0.58513|0.43821|0.33057|0.32037|0.1858|0.21549|0.35524|0.34515|0.22794|0.10954|||||||||||||||-0.74934|-0.28671|-0.26485|-0.27973|-0.2566|-0.24869|-0.32085|-0.30169|-0.31356|-0.24764||||||||60|72|72|72|72|72|72|72|72|12||||||||||0||||0|0||0||||||||
2022-03-06 12:21:57|UC.D.MRNAUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|13600|155301.2|0.37047|2021-11-16|0.05641|19|6.146893|13|-11.125338|11|2021-11-16|0.2011||||||||0.45209|0.43219|0.39684|0.23151|0.17456|0.1118|0.08164|0.07029|0.07243|0.06963|0.06164|0.05641|7.70907|0.17947|0.17842|0.17653|5372||||||||5978|5223|7386|61514|83896|1584691|1587024|1111998|884741|685307|688028|1008233|212908|46519|6644|7453|0.3112||||||||0.79876|0.38161|0.35883|0.48913|0.31429|1.88173|1.55823|0.8806|0.8424|0.83757|0.78954|0.66732|0.36837|0.15219|0.14955|0.19521|-0.35067||||||||-0.77896|-0.26521|-0.55588|-1.20762|-0.7839|-2.02255|-1.04183|-1.03673|-0.87388|-0.6536|-0.57422|-0.69989|-0.20105|-0.22996|-0.29794|-0.23063|5|39|46|46|46|46|71|71|71|71|71|71|71|66|38|38|38|0||||||||0||||0|0|0|0||0|0|0|||||
2022-03-06 12:21:58|EJ.D.NESN.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|11646|487033.8|0.04324|2021-11-16|0.01772|11|9.490909|8|-0.950161|15|2021-11-16||||||||0.02008|0.01965|0.01891|0.01945|0.01772|0.01868|0.02108|0.01841|0.18693|0.0286|||||||||||||||502722|264896|218671|183954|204816|216100|297324|328850|143760|100806|||||||||||||||0.60172|0.48503|0.16704|0.09831|0.12925|0.13047|0.18675|0.18135|0.10055|0.09114|||||||||||||||-0.30611|-0.19728|-0.14241|-0.18829|-0.10345|-0.16724|-0.16476|-0.17022|-0.25223|-0.06523||||||||60|72|72|72|72|72|72|72|72|12||||||||0|0||||||||||||||||
2022-03-06 12:21:59|SE.D.NIOUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|1858|3289908.6|0.11522|2021-11-16|0.02593|15|38.046601|8|-5.62701|14|2021-11-16|0.09802||||||||0.18635|0.19715|0.24463|0.07705|0.06043|0.03084|0.02696|0.02593|0.02628|0.0267|0.02597|0.04204|0.07123|0.06831|0.07111|0.07923|73185||||||||72011|65375|42025|129972|268113|6253720|6824700|4421852|3060665|2423692|2312099|3494012|651705|124460|55804|55845|0.21851||||||||2.98446|0.51403|0.31267|0.47833|0.36016|1.42689|0.96152|0.65052|0.55626|0.36338|0.38984|0.45647|0.23676|0.17753|0.3327|0.19686|-1.0479||||||||-0.50313|-0.46803|-0.25694|-0.25108|-0.34543|-1.32929|-1.07098|-0.78537|-0.47141|-0.45091|-0.40028|-0.55409|-0.3338|-0.41175|-0.17408|-0.14826|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|||||||||0|||||0||||||||||
2022-03-06 12:22:00|EJ.D.NOV.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|7775|721590.3|0.02927|2021-11-16|0.01524|12|5.6231|8|-1.401569|7|2021-11-16||||||||0.01967|0.01718|0.01768|0.0168|0.01595|0.01524|0.01964|0.01574|0.13697|0.13757|||||||||||||||456608|281865|232866|189358|192933|200772|399993|436053|210326|182637|||||||||||||||0.48656|0.76114|0.19359|0.10874|0.21633|0.11977|0.26071|0.17003|0.12326|0.02622|||||||||||||||-0.36753|-0.14059|-0.17405|-0.14148|-0.14235|-0.13957|-0.23813|-0.23427|-0.21093|-0.10335||||||||60|72|72|72|72|72|72|72|72|12|||||||||||0||||0||||||||||
2022-03-06 12:22:01|KA.D.OCDO.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|1217|162282.8|0.10798|2021-11-16|0.05682|14|5.517909|13|-1.987327|7|2021-11-16||||||||0.08646|0.07548|0.07445|0.06954|0.06835|0.06218|0.06791|0.05682|0.07661|0.08524|||||||||||||||104713|74778|73659|73822|90526|76462|148740|160183|110517|74193|||||||||||||||0.95065|0.54173|0.43535|0.34123|0.43253|0.42972|0.47824|0.4666|0.29946|0.24906|||||||||||||||-0.77032|-0.426|-0.38868|-0.5067|-0.38206|-0.40032|-0.42363|-0.50278|-0.29695|-0.24271||||||||59|71|71|71|71|71|71|71|71|12||||||||0|||||||||0||||||||
2022-03-06 12:22:01|UC.D.ORLY.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|67409|39533.5|0.16544|2021-11-16|0.04476|20|2.699284|13|-2.257354|15|2021-11-16||||||||||||||0.16805|0.12238|0.0924|0.08244|0.07885|0.07765|0.05796|0.04476|||||||||||||||||18823|25518|21597|16759|17537|19489|50408|27976|||||||||||||||||0.80638|0.49727|0.31317|0.25961|0.22063|0.23317|0.26172|0.18479|||||||||||||||||-0.49813|-0.48181|-0.37906|-0.21682|-0.21395|-0.21977|-0.30394|-0.1114||||64|71|71|71|71|71|71|7||||||||||||||0|0|0|0|0||0|0||||
2022-03-06 12:22:02|SE.D.PLTRUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|1088|3026212.9|0.19875|2021-11-16|0.03981|14|49.428571|8|-6.211849|12|2021-11-16|0.06491||||||||0.21051|0.1847|0.19853|0.09262|0.07531|0.04378|0.03981|0.03985|0.03987|0.03992|0.0399|0.04906|0.08645|0.10611|0.10173|0.11376|122646||||||||48647|31641|30775|129612|397175|6606955|7912225|5787284|4206994|3358794|3455613|5390721|1409461|314588|92657|93379|0.5531||||||||5.5374|0.89508|0.2757|0.39627|0.36308|1.35695|1.11129|0.51626|0.55244|0.3834|0.42448|0.38563|0.65663|0.36521|0.16693|0.25505|-0.10633||||||||-0.26336|-0.29912|-0.29771|-0.38352|-0.49717|-1.21073|-1.02822|-0.82424|-0.62015|-0.59863|-0.46124|-0.65185|-0.35807|-0.1594|-0.12253|-0.24807|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||||||||0||||||0||||0||||||
2022-03-06 12:22:03|UC.D.PYPLVUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|9971|613004.3|0.1728|2021-11-16|0.02021|19|4.895105|8|-4.713287|14|2021-11-16|0.07887||||||||0.42173|0.35457|3.17992|0.21391|0.21844|0.04476|0.02833|0.02387|0.02207|0.02235|0.0203|0.02021|0.17495|3.83955|3.83188|0.18553|42731||||||||5607|6815|5507|19017|24026|482170|633564|599595|447782|374704|333966|676957|474636|142312|38545|11978|0.22579||||||||0.73168|0.29236|0.20999|0.20418|0.22444|0.58763|0.50443|0.57686|0.34478|0.28643|0.26956|0.27694|0.23633|0.1386|0.1446|0.1179|-0.40305||||||||-0.31|-0.24525|-0.21459|-0.31032|-0.18812|-0.74473|-0.82904|-0.43177|-0.29106|-0.24072|-0.26682|-0.43123|-0.16279|-0.11297|-0.26144|-0.12262|5|64|70|70|71|70|71|71|71|71|71|71|71|71|54|54|54|0|||||||||||||0|0|0|0|0|0|0|0||||
2022-03-06 12:22:04|UC.D.PTONUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|2345|507987.6|1.91242|2021-11-16|0.0577|19|5.566058|14|-24.825581|20|2021-11-16|0.12103||||||||1.22059|8.79927|16.49882|0.31763|0.31247|0.1171|0.08722|0.07687|0.06722|0.06481|0.05826|0.0577|0.20408|5.51859|5.78152|2.10826|10501||||||||3206|2709|5148|19668|69678|680742|892438|686623|567498|479536|452307|772423|501787|141289|18798|18397|0.23101||||||||0.68341|0.37169|0.27796|0.45524|0.61653|1.46207|1.16578|0.78903|0.8497|0.58895|0.61852|0.77609|0.29317|0.11759|0.16915|0.22716|-0.18221||||||||-0.91377|-0.48464|-0.3832|-0.35183|-0.40479|-1.47824|-1.20588|-0.65572|-0.78951|-0.53509|-0.61008|-0.51897|-1.18128|-0.36701|-0.17709|-0.32876|5|64|62|63|71|70|71|71|71|71|71|71|71|71|56|54|55|0|||||||||||0|||0|||0||0|0||||
2022-03-06 12:22:04|KA.D.RIO.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|6051|495638.9|0.03554|2021-11-16|0.02372|14|1.687764|13|-1.801802|8|2021-11-16||||||||0.02993|0.02833|0.02712|0.02478|0.02556|0.02386|0.02749|0.02372|0.0348|0.03889|||||||||||||||408285|286325|245062|229785|185411|216817|528395|576098|358855|262251|||||||||||||||0.57344|0.35307|0.34485|0.23542|0.26433|0.31659|0.4363|0.4263|0.19878|0.2579|||||||||||||||-0.69572|-0.42036|-0.31208|-0.24705|-0.26882|-0.27366|-0.53803|-0.41341|-0.1943|-0.14421||||||||59|71|71|71|71|71|71|71|71|12||||||||0||0||0||0|0||0||||||||
2022-03-06 12:22:05|EJ.D.ROG.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|33590|134709.2|0.05054|2021-11-16|0.01673|14|4.418283|8|-2.485158|11|2021-11-16||||||||0.02065|0.02062|0.01843|0.01923|0.01767|0.01789|0.01981|0.01673|0.26093|0.05824|||||||||||||||134257|75713|61032|56043|61335|64329|100845|114355|51310|35221|||||||||||||||0.52228|0.41986|0.21802|0.16176|0.19875|0.22531|0.30824|0.26012|0.1443|0.15399|||||||||||||||-0.41785|-0.18736|-0.19901|-0.21336|-0.28968|-0.18604|-0.26135|-0.31127|-0.35271|-0.11087||||||||60|72|72|72|72|72|72|72|72|12|||||||||||||||||0||||||||
2022-03-06 12:22:05|KA.D.RR.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|90.86|6186879.8|0.08773|2021-11-16|0.04013|14|6.926883|13|-3.655565|7|2021-11-16||||||||0.05903|0.05205|0.04857|0.04941|0.04841|0.04299|0.04606|0.04013|0.05531|0.04751|||||||||||||||5042689|2915522|2463877|2235248|1998650|1948349|3848131|3775198|2178309|1267517|||||||||||||||0.94671|0.75602|0.47621|0.33361|0.37403|0.35545|0.61352|0.59795|0.25365|0.20622|||||||||||||||-0.88722|-0.43707|-0.35372|-0.32118|-0.41108|-0.31365|-0.47183|-0.59789|-0.31783|-0.1746||||||||59|71|71|71|71|71|71|71|71|12||||||||0||0|||||0||||||||||
2022-03-06 12:22:06|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-16|0.01958|11|13.16129|7|-1.59228|13|2021-11-16||||||||0.0235|0.02099|0.02149|0.02034|0.01958|0.02056|0.0266|0.02122|0.06754|0.03452|||||||||||||||1769536|1214056|906710|732291|628859|864306|1559285|1568023|949709|650663|||||||||||||||0.8419|0.3976|0.33454|0.25424|0.2461|0.25213|0.46636|0.34228|0.22335|0.24957|||||||||||||||-0.40412|-0.33935|-0.24057|-0.2337|-0.20937|-0.24902|-0.36588|-0.36415|-0.23931|-0.09509||||||||60|72|72|72|72|72|72|72|72|12||||||||0||0||0||0|0||0||||||||
2022-03-06 12:22:06|ED.D.SAPG.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|9685|328796.3|0.02966|2021-11-16|0.02156|14|2.131148|7|-3.700724|13|2021-11-16||||||||0.02594|0.0227|0.02158|0.02405|0.02273|0.02295|0.02504|0.02156|0.02974|0.02753|||||||||||||||81632|67765|68746|57711|59753|53597|111573|112888|79050|62810|||||||||||||||0.56675|0.3284|0.22035|0.2348|0.22224|0.1996|0.29354|0.31074|0.17004|0.15983|||||||||||||||-0.48297|-0.28991|-0.25655|-0.21746|-0.17478|-0.22529|-0.38849|-0.2829|-0.20152|-0.09944||||||||60|72|72|72|72|72|72|72|72|12|||||||||||||||||||||||||
2022-03-06 12:22:07|SG.D.SAP.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|10609|30109|0.0598|2021-11-16|0.03767|20|1.333333|14|-0.970018|13|2021-11-16||||||||||||||0.09781|0.06794|0.08576|0.07239|0.07028|0.07348|0.04081|0.03767|||||||||||||||||9730|5923|5781|4710|4314|4902|18132|20327|||||||||||||||||0.19459|0.29492|0.22291|0.17974|0.13237|0.18688|0.1718|0.0211|||||||||||||||||-0.2624|-0.29749|-0.18381|-0.14776|-0.15346|-0.16338|-0.22353|-0.18784||||64|71|71|71|71|71|71|7|||||||||||||||0|0|0|0||0|0||||
2022-03-06 12:22:07|ED.D.SIEGn.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|11318|230499.1|0.03252|2021-11-16|0.02061|14|1.46978|7|-2.2158|7|2021-11-16||||||||0.02851|0.02442|0.02361|0.02093|0.02168|0.02129|0.02343|0.02061|0.02909|0.0271|||||||||||||||53285|60464|59749|48055|51223|45561|68979|82511|54590|61274|||||||||||||||0.61194|0.45817|0.3274|0.2054|0.28903|0.22775|0.31837|0.28503|0.18801|0.2322|||||||||||||||-0.50931|-0.31219|-0.25446|-0.27865|-0.21335|-0.26304|-0.27234|-0.26446|-0.19644|-0.13543||||||||60|72|72|72|72|72|72|72|72|12|||||||||||||0||||||||||||
2022-03-06 12:22:08|EC.D.GLEFP.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|2095.5|966559.3|0.05202|2021-11-16|0.02583|11|2.197023|7|-3.062426|7|2021-11-16||||||||0.03449|0.03133|0.02807|0.02873|0.02583|0.02734|0.03413|0.02682|0.03751|0.03246|||||||||||||||302455|234857|203113|149041|157213|160135|229928|305012|177166|144177|||||||||||||||0.50233|0.59881|0.35973|0.34264|0.31305|0.32373|0.39539|0.44982|0.2094|0.19124|||||||||||||||-0.52219|-0.53513|-0.44412|-0.30626|-0.23003|-0.32408|-0.3991|-0.44726|-0.2397|-0.13938||||||||60|72|72|72|72|72|72|72|72|12|||||||||||0|||0|||0||||||||
2022-03-06 12:22:09|UD.D.TSLA.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|83750|525390.7|0.09147|2021-11-16|0.0238|18|4.957374|13|-10.037004|14|2021-11-16|0.08267||||||||0.11456|0.1129|0.12973|0.07399|0.06108|0.03927|0.03649|0.02604|0.02726|0.02559|0.0238|0.02389|0.05377|0.05304|0.0576|0.04972|90533||||||||38538|40302|25767|109024|135945|1420512|1607470|1092426|774272|650050|795800|1177039|536895|70451|28031|38385|0.60183||||||||0.46128|0.3736|0.17117|0.44088|0.2714|0.92655|0.81413|0.54723|0.41502|0.29457|0.54463|0.70544|0.41278|0.15|0.17056|0.24272|-0.47955||||||||-0.39304|-0.28144|-0.22317|-0.21518|-0.24736|-0.77089|-1.05684|-0.53851|-0.46628|-0.37873|-0.31124|-0.49478|-0.2552|-0.17515|-0.14238|-0.14953|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||||||||0||0|0|0|0||0|0|0|0|0|0||||
2022-03-06 12:22:10|EC.D.FP.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|4452|1056660|0.0214|2021-11-16|0.01788|12|1.684605|8|-1.489459|7|2021-11-16||||||||0.02506|0.02278|0.02028|0.01941|0.01964|0.01788|0.02274|0.01937|0.02523|0.02489|||||||||||||||253927|203479|163517|144067|114344|127321|259718|318512|238750|271509|||||||||||||||0.55009|0.44293|0.27528|0.27887|0.25229|0.27642|0.3412|0.36806|0.1966|0.17354|||||||||||||||-0.42273|-0.25495|-0.29662|-0.25957|-0.19163|-0.20256|-0.39877|-0.32377|-0.18974|-0.10751||||||||60|72|72|72|72|72|72|72|72|12|||||||||0|||||0|||0||||||||
2022-03-06 12:22:11|SH.D.UBERUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|2977|1815553.3|0.21123|2021-11-16|0.02299|16|6.542056|20|-4.250705|14|2021-11-16|0.12622||||||||0.49317|1.832|1.79414|0.14278|0.12461|0.03395|0.02388|0.02326|0.02299|0.02331|0.02302|0.02725|0.17227|1.88037|1.91786|0.17143|13988||||||||5871|3781|7023|33661|106287|3050429|3515793|2413843|2061615|1656847|1779761|3379434|888850|185943|15501|14339|0.1295||||||||0.80799|0.34269|0.44289|0.44216|0.26861|0.98742|0.85394|0.61142|0.53441|0.38219|0.42868|0.42163|0.47588|0.27741|0.14691|0.20134|-0.13098||||||||-0.22997|-0.23617|-0.2032|-0.19881|-0.3299|-0.97232|-0.87173|-0.62114|-0.56992|-0.40656|-0.40302|-0.48134|-0.31249|-0.23738|-0.21035|-0.21032|5|64|71|70|71|71|71|71|71|71|71|71|71|71|58|57|57||||||||||||0|||0|0|||||||||
2022-03-06 12:22:11|EG.D.ULNA.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|5880|67673.4|0.06281|2021-11-16|0.03823|14|3.183067|8|-2.718623|7|2021-11-16||||||||0.0585|0.04697|0.04026|0.03957|0.04027|0.04307|0.0501|0.03823|0.0437|0.05124|||||||||||||||24613|22286|22171|16455|17459|15275|28663|37803|31319|29375|||||||||||||||0.74204|0.7183|0.42695|0.40173|0.38048|0.33032|0.51722|0.51696|0.27768|0.13784|||||||||||||||-0.86363|-0.61649|-0.63308|-0.33423|-0.37219|-0.30891|-0.38423|-0.45759|-0.25047|-0.32664||||||||60|72|72|72|72|72|72|72|72|12||||||||||||||0|||||||||||
2022-03-06 12:22:12|KA.D.ULVR.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|3403.5|459783.4|0.0323|2021-11-16|0.01951|14|1.470019|8|-1.832918|7|2021-11-16||||||||0.02491|0.02464|0.0213|0.02199|0.01987|0.0206|0.02201|0.01951|0.02647|0.03725|||||||||||||||343502|247003|206809|238265|241133|254693|432203|422193|307226|290680|||||||||||||||0.36612|0.30704|0.22564|0.18336|0.17238|0.18977|0.34264|0.23455|0.16836|0.26461|||||||||||||||-0.38751|-0.27681|-0.27843|-0.23494|-0.18656|-0.19894|-0.20542|-0.2051|-0.15969|-0.10025||||||||59|71|71|71|71|71|71|71|71|12||||||||||0|||0|0||0|0||||||||
2022-03-06 12:22:12|SH.D.UPS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|21033|186828.5|0.05542|2021-11-16|0.01483|20|1.979633|13|-1.491054|14|2021-11-16||||||||||||||0.06123|0.04295|0.03318|0.03095|0.03063|0.02846|0.02297|0.01483|||||||||||||||||210652|217967|177776|143557|135176|150058|375289|273170|||||||||||||||||0.6205|0.46667|0.25381|0.19295|0.22507|0.2498|0.20295|0.12083|||||||||||||||||-0.47661|-0.4582|-0.26324|-0.24554|-0.24806|-0.19627|-0.25485|-0.19727||||64|71|71|71|71|71|71|7||||||||||||||0|||0||0|0|0||||
2022-03-06 12:22:13|UD.D.VRMUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|292|3479323.1|0.29305|2021-11-16|0.09593|18|5.576408|14|-9.50041|13|2021-11-16||||||||||||||0.22863|0.15011|0.11812|0.11223|0.11309|0.09593|0.11415|0.13196|||||||||||||||||166078|277376|208981|167279|148764|164837|368319|753771|||||||||||||||||1.42385|1.38357|0.7397|0.75355|0.57529|0.53083|0.68335|0.75458|||||||||||||||||-1.65712|-1.32323|-0.92473|-0.77656|-0.71978|-0.5466|-0.8005|-0.63696||||64|71|71|71|71|71|71|7|||||||||||||||||0|0|0||0||||
2022-03-06 12:22:13|SB.D.DIS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|14051|344560.5|0.29847|2021-11-16|0.0142|18|5.24261|20|-3.821265|18|2021-11-16|0.11198||||||||0.35868|1.68048|1.63692|0.12861|0.12742|0.03259|0.0199|0.01594|0.01443|0.01572|0.0142|0.01741|0.09668|8.99723|0.09469|3.68812|26651||||||||2532|3101|2397|8606|28731|719069|966390|758623|676133|594529|688144|1049701|463100|154207|16660|7837|0.10436||||||||0.43632|0.16088|0.11495|0.13198|0.19748|0.66469|0.40333|0.31601|0.25309|0.23925|0.20584|0.25216|0.25475|0.05535|0.06262|0.05849|-0.1108||||||||-0.1927|-0.13451|-0.15293|-0.12125|-0.1997|-0.43235|-0.4798|-0.26528|-0.28267|-0.20875|-0.36093|-0.3106|-0.10513|-0.25479|-0.11323|-0.08798|5|64|70|70|71|71|71|71|71|71|71|71|71|71|56|56|56|0|||||||||||||0|0||0||||||||
2022-03-06 12:22:14|SH.D.WFC.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|4870|1757971.5|0.24478|2021-11-16|0.02048|15|27.524308|8|-4.429337|17|2021-11-16|0.16967||||||||0.62926|2.01779|3.47067|0.17141|0.10808|0.0294|0.02073|0.02048|0.02048|0.02076|0.02048|0.02259|0.10346|1.87043|6.09647|3.64868|2357||||||||1782|1475|1590|11620|34442|2534238|3154396|2214990|1894595|2034799|2095893|4186182|873947|136975|5777|7356|0.09277||||||||13.48084|6.39549|0.28439|0.26515|0.22836|0.8105|0.62574|0.31943|0.24827|0.2686|0.25335|0.30205|0.12242|0.06289|0.09891|0.06527|-0.01957||||||||-0.34786|-0.17727|-0.22454|-0.19082|-0.21025|-1.06121|-0.57877|-0.33722|-0.40929|-0.39134|-0.27431|-0.38311|-0.15979|-0.10742|-0.09887|-0.10666|5|64|69|67|71|71|71|71|71|71|71|71|71|71|57|50|57|||||||||0||||||0||||||||||
2022-03-06 12:22:15|UD.D.WYNN.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|8127|449909.9|0.05182|2021-11-16|0.02639|19|4.743228|13|-3.817985|16|2021-11-16||||||||||||||0.10235|0.07349|0.06149|0.05621|0.05497|0.04397|0.02639|0.0272|||||||||||||||||665286|658018|453425|456797|346106|343716|563138|591411|||||||||||||||||1.18425|0.79607|0.52971|0.48064|0.39155|0.41214|0.44496|0.63812|||||||||||||||||-0.95579|-1.13924|-0.57151|-0.52202|-0.43806|-0.45518|-0.44901|-0.15492||||64|71|71|71|71|71|71|7||||||||||||||0|0|0|0|||0|0||||
2022-03-06 12:22:15|UD.D.ZMUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|10875|265552.2|3.01387|2021-11-16|0.04567|19|2.367095|14|-11.438689|20|2021-11-16|0.3174||||||||1.073|5.1658|2.12808|1.76723|0.35759|0.11965|0.0719|0.06237|0.05549|0.0521|0.04852|0.04567|0.29151|3.83595|6.13908|6.03288|1178||||||||1492|1064|1440|12725|20666|292829|296183|192627|149454|125740|140076|292465|175220|35218|8259|5410|0.10241||||||||0.54675|0.31563|0.32975|0.25989|0.2555|0.80234|0.75644|0.48948|0.30823|0.38046|0.40371|0.39911|0.19441|0.11981|0.17064|0.16337|-0.00384||||||||-0.39163|-0.29871|-0.39538|-0.24885|-0.43518|-0.81991|-0.7876|-0.61267|-0.52332|-0.36581|-0.40986|-0.50895|-0.57613|-0.17989|-0.11171|-0.11209|5|64|69|70|71|71|71|71|71|71|71|71|71|71|56|51|52||||||||||||0|0|0|0||0|0|0|0|||||
2022-03-06 12:22:16|EJ.D.ZURZ.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|39730|53778.1|0.05905|2021-11-16|0.02905|11|6.648936|7|-1.128004|15|2021-11-16||||||||0.03765|0.03397|0.03186|0.03014|0.02905|0.03287|0.035|0.03045|0.16256|0.08603|||||||||||||||41418|25282|19910|16977|15232|17191|24521|28554|13831|11350|||||||||||||||0.61851|0.29254|0.15757|0.18878|0.14316|0.16274|0.19263|0.19754|0.11433|0.04908|||||||||||||||-0.19547|-0.18455|-0.24532|-0.20372|-0.16086|-0.16007|-0.17021|-0.21818|-0.18665|-0.10485||||||||60|72|72|72|72|72|72|72|72|12|||||||||||||||||||||||||
2022-03-06 12:22:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:18|CS.D.BCHUSD.CFD.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|284.97|5845.1|0.94058|2021-11-16|0.88437|13|7.892025|13|-8.888706|14|2021-11-16|0.88694|0.88514|0.88594|0.88605|0.88596|0.88576|0.88576|0.88507|0.88492|0.88535|0.88611|0.88696|0.88709|0.88437|0.8872|0.88572|0.88521|0.88565|0.88534|0.91749|0.92801|0.90755|0.88584|0.88619|6925|6126|5707|5689|5533|5330|5544|5695|5971|5938|5851|6092|6337|6413|6701|6526|6399|5730|5603|5415|5780|3987|5237|5830|0.78283|0.83722|0.49827|0.66197|0.41715|0.45245|0.65635|0.59194|0.56128|0.68779|0.53606|0.62504|0.65718|0.90086|0.67807|0.65821|0.49144|0.50171|0.42755|0.5301|0.46017|0.4551|0.61994|0.6125|-1.02127|-0.49558|-0.57467|-0.64917|-0.37332|-0.5393|-0.54905|-0.69036|-0.69927|-0.67274|-0.53094|-0.70374|-0.59603|-0.52371|-0.99996|-0.56094|-0.43973|-0.54795|-0.39617|-0.42398|-0.66022|-0.54147|-0.59434|-0.75682|87|87|87|87|87|87|87|99|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-03-06 12:22:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:21|CO.D.LH.FWM1.IP|30|2022-02-28 14:00:00|2022-03-04 19:00:00|10030|1753.6|0.14376|2021-11-16|0.19197|13|2.383159|15|-1.321004|13|2021-11-16||||||||||||||0.19197|0.19339|0.19324|0.19348|0.19337|0.20419|0.19769||||||||||||||||||1818|1826|1601|1451|1990|814|583||||||||||||||||||0.57239|0.43315|0.69817|0.48455|0.49635|0.28023|0.06218||||||||||||||||||-0.6707|-0.51123|-0.41265|-0.267|-0.24842|-0.21437|-0.10562|||||31|38|38|37|37|37|7||||||||||||||0||0|0|0|0||||||
2022-03-06 12:22:21|IR.D.FOAT.FWM1.IP|91|2022-02-28 07:00:00|2022-03-04 17:00:00|16132|14520.5|0.04302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:22|IR.D.FBTP.FWM1.IP|55|2022-02-28 07:00:00|2022-03-04 17:00:00|14387|15878.1|0.04178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:22|IR.D.FGBM.FWM1.IP|105|2022-02-28 00:00:00|2022-03-04 20:00:00|13343|32947|0.0239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:24|IR.D.FGBL.FWM1.IP|105|2022-02-28 00:00:00|2022-03-04 20:00:00|17070|34680|0.01949||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:24|EN.D.LGO.FWM2.IP|104|2022-02-28 02:00:00|2022-03-04 21:00:00|1202|1891.8|0.18172|2021-11-10|0.19339|16|2.523421|15|-1.581225|13|2021-11-10||0.20455|0.20151|0.19987|0.20342|0.20499|0.1964|0.19585|0.20089|0.19425|0.19486|0.19585|0.1982|0.19555|0.19813|0.19997|0.19339|0.1988|0.19414|0.19656|0.23801|2.54334|0.30722|||644|438|392|307|473|1773|5068|7350|5404|4508|4068|5296|9428|7611|10241|5768|3820|3175|742|724|79|36|||0.28386|0.22542|0.17372|0.13212|0.23122|0.20967|0.34435|0.31544|0.26494|0.27088|0.26547|0.29498|0.49424|0.53002|0.42602|0.30002|0.30138|0.29453|0.16363|0.11406|0.08844|0.13463|||-0.28168|-0.20857|-0.12298|-0.09866|-0.18211|-0.20191|-0.34033|-0.30223|-0.26569|-0.29413|-0.27421|-0.32021|-0.45077|-0.487|-0.34219|-0.28522|-0.19839|-0.25459|-0.15889|-0.23385|-0.1128|-0.02751||50|58|58|58|58|58|58|58|58|58|58|58|58|58|58|57|56|56|56|56|45|2|||||||||||||0||||||||||0||
2022-03-06 12:22:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:25|SE.D.PANWUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|55733|170835.4|0.13123|2021-11-16|0.06078|19|2.588158|13|-2.761971|14|2021-11-16||||||||||||||0.1788|0.11349|0.09649|0.08715|0.08543|0.07612|0.06078|0.0902|||||||||||||||||146079|158078|93577|75208|73789|70230|179909|148645|||||||||||||||||1.01882|0.52901|0.42073|0.2821|0.42306|0.33527|0.29099|0.39936|||||||||||||||||-0.71778|-0.6418|-0.34695|-0.34269|-0.36778|-0.36645|-0.35022|-0.19725||||63|70|71|71|71|71|71|7||||||||||||||0|0|0||0||0|0||||
2022-03-06 12:22:26|UA.D.ABNBUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|14210|210874.6|0.34545|2021-11-16|0.04358|18|6.885178|13|-5.283132|14|2021-11-16|0.25062||||||||0.56341|1.90151|0.42694|0.30865|0.26438|0.10245|0.06073|0.05382|0.04857|0.04697|0.04358|0.05916|0.2109|1.97388|9.45192|7.41077|2892||||||||3023|2680|2257|8498|13259|400419|532693|333418|257345|210180|226654|488024|243072|29344|3496|3409|0.17692||||||||0.6592|0.28212|0.25495|0.31827|0.2533|1.01197|1.02252|0.64138|0.50588|0.35288|0.33296|0.42504|0.37023|0.12015|0.1277|0.18716|-0.2426||||||||-0.48305|-0.21524|-0.27232|-0.23794|-0.28149|-0.87991|-0.69241|-0.4804|-0.37315|-0.3292|-0.35755|-0.42915|-0.34488|-0.11687|-0.11693|-0.14221|5|64|69|70|71|71|71|71|71|71|71|71|71|71|56|54|56||||||||||||||0|0||0||0||||||
2022-03-06 12:22:26|UA.D.BIDU.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|14726|118992.4|0.3138|2021-11-16|0.04289|18|6.5625|9|-2.586619|13|2021-11-16|20.2118||||||||0.34986|0.33683|3.14384|0.26706|0.23569|0.09349|0.0565|0.05075|0.04895|0.04521|0.04289|0.05424|0.24544|4.08827|4.3145|2.03986|2438||||||||13619|6682|5134|13152|17055|419799|398871|269478|191920|154171|159467|370385|198919|23564|2255|3101|0.23429||||||||0.49802|0.40981|0.18565|0.2107|0.22682|1.07649|0.66289|0.52047|0.40558|0.35983|0.30606|0.30276|0.21717|0.14122|0.0749|0.1185|-0.13043||||||||-0.51676|-0.33781|-0.25915|-0.23993|-0.2617|-0.80545|-0.72844|-0.57114|-0.30509|-0.3073|-0.29302|-0.40229|-0.19629|-0.19302|-0.16704|-0.14583|5|64|69|71|71|71|71|71|71|71|71|71|71|71|52|49|57|||||||||0|||||0|0|0|0|0||0|||||
2022-03-06 12:22:27|UC.D.NVDA.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|22821|1177734.4|0.11173|2021-11-16|0.01721|18|4.395211|15|-4.317282|14|2021-11-16|0.04375||||||||0.15832|0.15077|0.15485|0.09611|0.09186|0.03553|0.0228|0.01942|0.01894|0.01894|0.01721|0.02375|0.08151|0.07723|0.07918|0.07524|60347||||||||19469|19373|16591|60283|99089|1989343|2320692|1749232|1306535|1088157|1193871|1828595|1078825|103927|23621|24660|0.93294||||||||0.43191|0.36462|0.25556|0.24355|0.30005|0.85626|0.76536|0.72035|0.38289|0.36274|0.3475|0.4031|0.20282|0.2122|0.12994|0.16297|-0.14291||||||||-0.28598|-0.27204|-0.23165|-0.26014|-0.33089|-0.82745|-0.90792|-0.51303|-0.43784|-0.36851|-0.31914|-0.48686|-0.20078|-0.10886|-0.14639|-0.14393|5|64|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-03-06 12:22:28|EZ.D.ROBINGREY.Month2.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|9.14|0|0|2021-11-16|0|0|4.627925|14|-9.320505|20|2021-11-16|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13633||||||||0.73505|0.55535|0.38635|0.37113|0.30849|1.30947|1.2898|0.68791|0.67352|0.62701|0.90107|0.84973|0.31727|0.2757|0.35229|0.22059|||||||||-1.08237|-0.44566|-0.3792|-0.45678|-0.36818|-1.39962|-1.08709|-0.77882|-0.69696|-0.41341|-0.60876|-0.81444|-0.59266|-0.41187|-0.16726|-0.33553|5|1|37|45|45|45|45|71|71|71|71|71|71|71|68|39|38|38|0||||||||0|||||0|||||||||||
2022-03-06 12:22:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:29|UD.D.SPWR.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|1682|414759.3|0.07203|2021-11-16|0.05728|18|7.077815|13|-4.393892|14|2021-11-16||||||||||||||0.12721|0.09701|0.07485|0.06624|0.07066|0.05728|0.05892|0.06293|||||||||||||||||508266|543167|344560|250827|219963|233599|484507|327569|||||||||||||||||1.89114|1.5204|0.91802|0.65239|0.57159|0.57234|0.52986|0.71797|||||||||||||||||-1.28075|-1.30531|-0.81109|-0.59875|-0.6257|-0.5276|-0.76209|-0.47646||||64|71|71|71|71|71|71|7|||||||||||||||||||||0||||
2022-03-06 12:22:29|SE.D.NETUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|10085|641954.5|0.14721|2021-11-16|0.06062|19|4.334764|13|-5.993151|13|2021-11-16||||||||||||||0.13423|0.1058|0.09014|0.0765|0.07366|0.06997|0.06062|0.06442|||||||||||||||||426438|441221|339148|237369|197388|231963|491383|367218|||||||||||||||||1.55066|1.04639|0.87861|0.73651|0.45016|0.69591|0.4845|1.04667|||||||||||||||||-1.58857|-0.88114|-0.93111|-0.49487|-0.35669|-0.65888|-0.73076|-0.35494||||64|71|71|71|71|71|71|7||||||||||||||0||0|0|0|0|0|0||||
2022-03-06 12:22:30|UD.D.ZNGA.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|913|2690284.7|0.10999|2021-11-16|0.1269|13|7.646356|15|-4.928664|14|2021-11-16||||||||||||||0.1269|0.12767|0.12758|0.12758|0.12769|0.12762|0.12798|0.13408|||||||||||||||||1956796|2737137|2555552|2293858|1996470|1896612|4428878|6141612|||||||||||||||||0.98877|0.76214|0.85253|0.59039|0.38286|0.55653|0.43622|0.51616|||||||||||||||||-0.81546|-0.90671|-0.62392|-0.42185|-0.41374|-0.36759|-0.50908|-0.53213||||64|71|71|71|71|71|71|7|||||||||||||||||||||0||||
2022-03-06 12:22:31|SI.D.ARKKUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|6024|565203.1|0.06361|2021-11-16|0.03297|18|1.625337|13|-2.865237|14|2021-11-16||||||||||||||0.07101|0.05154|0.04058|0.03471|0.03317|0.03297|0.05073|0.0613|||||||||||||||||213060|190138|124426|91702|86533|97625|198302|151364|||||||||||||||||0.60937|0.60267|0.35457|0.31516|0.24287|0.2958|0.31698|0.48739|||||||||||||||||-0.63165|-0.69747|-0.44173|-0.32933|-0.27109|-0.35529|-0.39227|-0.28351||||64|71|71|71|71|71|71|7||||||||||||||0||0|0|0|||0||||
2022-03-06 12:22:31|SI.D.ARKGUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|4280|122391.7|0.06704|2021-11-16|0.03112|16|2.096813|14|-2.502383|13|2021-11-16||||||||||||||0.07094|0.0412|0.03365|0.03112|0.03118|0.03131|0.07512|0.05716|||||||||||||||||93325|113154|79675|55507|50307|52111|95983|128267|||||||||||||||||0.80284|0.6175|0.42837|0.34866|0.2509|0.33462|0.30221|0.24443|||||||||||||||||-0.74644|-0.74082|-0.41802|-0.32254|-0.36271|-0.32782|-0.41437|-0.31793||||64|71|71|71|71|71|71|7||||||||||||||0||0||||0|0||||
2022-03-06 12:22:32|SI.D.ARKQUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|6148|14773.2|0.06298|2021-11-16|0.034|18|1.40246|15|-3.150045|14|2021-11-16||||||||||||||0.076|0.0417|0.03745|0.0366|0.03522|0.034|0.08408|0.08801|||||||||||||||||17953|14097|10558|6698|5204|6168|10911|11930|||||||||||||||||0.45691|0.44732|0.32355|0.25051|0.20618|0.2061|0.26067|0.36743|||||||||||||||||-0.38967|-0.54547|-0.37338|-0.24382|-0.21914|-0.26042|-0.32001|-0.2122||||64|71|71|71|71|71|71|7|||||||||||||||||0|0||0|0||||
2022-03-06 12:22:32|SI.D.ARKFUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|2597|22206.5|0.18664|2021-11-16|0.0699|18|1.595194|13|-2.200721|13|2021-11-16||||||||||||||0.11798|0.09882|0.08792|0.07945|0.07996|0.0699|0.09087|0.11435|||||||||||||||||38376|19269|12087|9246|8021|9144|32084|28922|||||||||||||||||0.54545|0.4404|0.29673|0.26845|0.22051|0.23684|0.26738|0.32117|||||||||||||||||-0.53943|-0.62018|-0.4128|-0.27756|-0.20933|-0.27804|-0.32266|-0.18496||||64|71|71|71|71|71|71|7|||||||||||||||||||0||0||||
2022-03-06 12:22:33|SI.D.ARKWUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|7760|30400.7|0.11861|2021-11-16|0.04198|18|1.492103|13|-2.547258|14|2021-11-16||||||||||||||0.08168|0.05862|0.04769|0.04532|0.0479|0.04198|0.06008|0.0769|||||||||||||||||28411|18810|10659|7017|6504|7490|17060|18626|||||||||||||||||0.59823|0.48311|0.34384|0.28323|0.19024|0.26366|0.31723|0.63982|||||||||||||||||-0.49574|-0.71384|-0.45929|-0.28814|-0.24258|-0.29461|-0.3734|-0.24275||||64|71|71|71|71|71|71|7||||||||||||||0|0|0|0||||0||||
2022-03-06 12:22:33|SI.D.PRNTUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|2784|530.1|3.28682|2021-11-16|0.24356|16|1.508566|13|-1.426752|14|2021-11-16||||||||||||||0.34828|0.2704|0.27503|0.24356|0.2613|0.27059|0.29373|0.25477|||||||||||||||||1512|1252|764|507|551|636|921|1335|||||||||||||||||0.61595|0.43445|0.287|0.23488|0.15822|0.2075|0.21918|0.20672|||||||||||||||||-0.46418|-0.49357|-0.25653|-0.21251|-0.23515|-0.24876|-0.34036|-0.21782||||64|71|71|70|70|71|71|7||||||||||||||||0|||||0||||
2022-03-06 12:22:34|SI.D.IZRLUS.CASH.IP|34|2022-02-28 14:00:00|2022-03-04 20:00:00|2282|734.9|3.57832|2021-11-16|0.4301|14|2.413793|13|-1.230349|19|2021-11-16||||||||||||||0.56792|0.4301|3.2971|7.71201|13.66843|13.57329|4.87544|0.46498|||||||||||||||||757|800|395|221|299|441|545|819|||||||||||||||||0.853|0.37318|0.17116|0.16242|0.15801|0.18915|0.13066|0.08527|||||||||||||||||-0.50394|-0.33412|-0.25898|-0.20189|-0.20721|-0.15802|-0.24829|-0.30275||||64|71|69|68|60|68|69|7|||||||||||||||||||||0||||
2022-03-06 12:22:34|UA.D.CANUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|499|918444.5|0.18726|2021-11-16|0.12952|17|8.622398|16|-9.728033|13|2021-11-16||||||||||||||0.17438|0.15989|0.14087|0.13132|0.12952|0.12953|0.16182|0.20808|||||||||||||||||1283485|1470454|960325|668616|522537|493293|901511|733707|||||||||||||||||2.82568|2.20367|1.67215|1.58001|0.89781|0.97023|0.90964|1.5457|||||||||||||||||-2.99726|-1.74337|-1.19071|-1.10592|-1.00897|-0.91945|-1.41699|-0.76953||||64|71|71|71|71|71|71|7|||||||||||||||0||||0||0||||
2022-03-06 12:22:35|UC.D.RIOTUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|1491|1131031|0.10997|2021-11-16|0.07341|20|6.32151|15|-8.176715|14|2021-11-16||||||||||||||0.15268|0.11975|0.10377|0.09958|0.09903|0.08491|0.0886|0.07341|||||||||||||||||1580096|2121308|1645523|1270611|1102563|1110801|1463318|2965635|||||||||||||||||1.92717|1.82215|1.23419|1.4253|0.90961|1.02086|1.14252|4.41958|||||||||||||||||-1.65743|-1.63405|-1.27705|-1.09447|-0.9351|-1.20083|-1.18832|-1.82003||||64|71|71|71|71|71|71|7||||||||||||||0||0|0||||||||
2022-03-06 12:22:35|KN.D.HIVECN.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|226|234125.7|0.445|2021-11-16|0.25034|15|6.376812|13|-6.502242|14|2021-11-16||||||||||||||0.28736|0.26454|0.25034|0.25169|0.27343|0.26666|0.44344|0.58218|||||||||||||||||433175|547538|351971|293263|248006|261754|409024|716700|||||||||||||||||2.48419|1.69352|1.61281|1.2946|0.90004|1.10093|1.40847|0.72609|||||||||||||||||-2.06125|-2.26312|-1.2836|-1.26198|-1.2679|-1.14968|-1.54871|-0.90658||||63|69|69|70|70|70|70|7|||||||||||||||0||||||0||||
2022-03-06 12:22:36|SI.D.IWNUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|15768|45211.4|0.03648|2021-11-16|0.03431|18|1.369354|13|-1.289957|19|2021-11-16||||||||||||||0.10228|0.05257|0.03932|0.04023|0.04347|0.03431|0.06564|0.0669|||||||||||||||||19120|17949|13357|11770|10967|15152|38553|65195|||||||||||||||||0.42422|0.38277|0.26289|0.20465|0.18287|0.17343|0.1886|0.05757|||||||||||||||||-0.35024|-0.34757|-0.27076|-0.17169|-0.2043|-0.18301|-0.32589|-0.08683||||64|71|71|71|71|71|71|7||||||||||||||0||||0|0|0|0||||
2022-03-06 12:22:37|SI.D.IWO.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|24495|77425.9|0.10276|2021-11-16|0.03634|18|1.4544|14|-1.421087|19|2021-11-16||||||||||||||0.10573|0.06191|0.04761|0.04304|0.03931|0.03634|0.07498|0.06063|||||||||||||||||24018|45766|34360|23240|24412|29565|80208|62164|||||||||||||||||0.39419|0.3526|0.3006|0.20216|0.18678|0.20104|0.20925|0.11792|||||||||||||||||-0.40988|-0.43227|-0.28992|-0.1929|-0.22719|-0.23665|-0.29634|-0.09014||||64|71|71|71|71|71|71|7||||||||||||||0|0||0|0|0|0|0||||
2022-03-06 12:22:37|SI.D.IWDUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|16210|399060.6|0.01485|2021-11-16|0.00616|16|0.963577|19|-1.01663|14|2021-11-16||||||||||||||0.0084|0.0065|0.00651|0.00616|0.00713|0.00633|0.01388|0.0077|||||||||||||||||288334|358295|249048|187572|216320|250859|433247|349654|||||||||||||||||0.30754|0.19176|0.14488|0.1182|0.11749|0.12476|0.15614|0.07201|||||||||||||||||-0.1939|-0.23051|-0.12685|-0.14281|-0.12461|-0.11712|-0.20667|-0.12165||||64|71|71|71|71|71|71|7||||||||||||||0|0|||0||0|0||||
2022-03-06 12:22:38|SI.D.IWFUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|26011|18209.1|0.05234|2021-11-16|0.01649|20|1.064365|19|-1.180642|14|2021-11-16||||||||||||||0.0405|0.02607|0.02139|0.02011|0.02063|0.01766|0.02782|0.01649|||||||||||||||||14984|13358|9802|7893|8744|10911|27972|41008|||||||||||||||||0.28432|0.24625|0.17876|0.16002|0.14896|0.13996|0.17315|0.14215|||||||||||||||||-0.23847|-0.27227|-0.19385|-0.15909|-0.133|-0.16447|-0.23372|-0.12264||||64|71|71|71|71|71|71|7||||||||||||||0|0|0|0|||0|0||||
2022-03-06 12:22:39|KA.D.IWVLLN.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|3570|26310.2|0.27471|2021-11-16|0.09713|9|1.094391|14|-0.948767|13|2021-11-16||||||||0.14706|0.09894|0.09713|0.13124|0.10473|0.10023|0.24532|0.10193|0.09784|0.12094|||||||||||||||11516|12089|19153|14107|10344|12865|24673|37351|18329|10064|||||||||||||||0.28663|0.16761|0.0964|0.09199|0.12093|0.11445|0.2199|0.2583|0.11107|0.08589|||||||||||||||-0.17567|-0.12243|-0.11714|-0.09507|-0.08065|-0.09486|-0.25296|-0.23054|-0.10851|-0.06528||||||||59|71|71|71|71|71|71|71|71|12|||||||||||||||||0||||||||
2022-03-06 12:22:39|CS.D.LTCUSD.CFE.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|101.76|3854.8|1.03399|2021-11-16|0.92351|13|24.76196|13|-17.924048|14|2021-11-16|0.93051|0.92884|0.92903|0.92959|0.92848|0.92765|0.92767|0.92842|0.92554|0.92607|0.9269|0.92685|0.92652|0.92351|0.928|0.92622|0.9257|0.92562|0.92475|0.98095|0.99797|0.96246|0.92778|0.92914|6247|5581|5217|5299|5119|4906|5017|5082|5372|5301|5289|5440|5744|5849|6171|5968|5779|5201|5207|5001|5200|4079|5061|5494|1.26942|0.90213|0.59974|0.64479|0.69797|0.67045|0.67217|0.69265|0.79742|0.79659|0.63292|0.88643|0.83295|1.21813|0.95119|0.87095|0.71516|0.76234|0.59435|0.62074|0.67025|0.67667|0.76429|0.59632|-1.03287|-0.70569|-0.76884|-0.71394|-0.4521|-0.60295|-0.59384|-0.81868|-0.76147|-0.93467|-0.67256|-0.91425|-0.69708|-0.82083|-1.48792|-0.8342|-0.62513|-0.58815|-0.58219|-0.63444|-0.88511|-0.70601|-0.76436|-0.94715|87|87|87|87|87|87|87|99|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0||0|0|0|||0|0|0|0|0|0||0||0|0|0||0|0|
2022-03-06 12:22:40|IR.D.JGB.FWM3.IP|86|2022-02-27 23:00:00|2022-03-04 13:00:00|15097|97|0.04751||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:41|OP.D.SPX5.4000C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|429.39|0|0.66817|2021-11-16|0.37561|18|7.054715|13|-6.940718|19|2021-11-16|0.45397|0.45439|0.45376|0.45379|0.45344|0.45348|0.45329|0.38506|0.37775|0.37777|0.37859|0.37848|0.37807|0.37698|0.37694|0.3765|0.37659|0.37646|0.37561|0.37705|0.44095|0.45092|0.45209|0.45222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54177|0.51456|0.48242|0.33748|0.2898|0.38892|0.49259|0.582|0.49339|0.35623|0.38694|0.45798|0.78115|1.33647|1.06789|0.89254|0.89782|0.71982|0.86554|1.03552|0.45613|0.13544|0.3772|0.39419|-0.63154|-0.70079|-0.28075|-0.31848|-0.23788|-0.37903|-0.74186|-0.74585|-0.44533|-0.47897|-0.44666|-0.49267|-0.5016|-1.23008|-1.29868|-0.81116|-0.81713|-0.9045|-0.67567|-1.45712|-0.53513|-0.10271|-0.30065|-0.35275|55|55|55|55|55|55|55|66|69|69|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:42|OP.D.SPX2.4000C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|492.18|0|0.61914|2021-11-16|0.40143|18|7.631494|19|-8.154864|14|2021-11-16|0.48693|0.48754|0.48664|0.48675|0.48628|0.48621|0.48669|0.41557|0.4053|0.40561|0.40562|0.40517|0.40483|0.40367|0.40377|0.4033|0.40344|0.40253|0.40143|0.40316|0.4676|0.48137|0.48355|0.48358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61842|0.59847|0.57568|0.33062|0.32731|0.45273|0.59952|0.68986|0.54142|0.37441|0.43531|0.623|0.75996|1.49389|1.28514|1.02746|0.76336|0.84107|0.98439|1.22594|0.49271|0.16495|0.49556|0.52001|-0.71005|-0.80404|-0.32004|-0.36326|-0.28918|-0.38189|-0.79017|-0.74973|-0.49493|-0.65662|-0.48371|-0.44435|-0.60659|-1.2095|-1.39096|-0.88795|-0.9878|-0.94361|-0.76642|-1.4178|-0.54018|-0.11145|-0.31653|-0.38354|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:42|OP.D.SPX3.4000C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|335.9|0|0.60608|2021-11-16|0.39977|18|6.125952|19|-6.659852|14|2021-11-16|0.47592|0.47629|0.47564|0.47573|0.47531|0.47524|0.47556|0.41154|0.40271|0.40298|0.40295|0.4027|0.40239|0.40137|0.4014|0.40099|0.40135|0.40068|0.39977|0.40115|0.46068|0.47203|0.47354|0.47356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49992|0.48833|0.47037|0.28248|0.26434|0.35021|0.50396|0.55817|0.44279|0.31876|0.35535|0.46926|0.6389|1.24574|1.03225|0.84682|0.66766|0.69207|0.84219|0.9957|0.39204|0.13|0.40637|0.42215|-0.56726|-0.66925|-0.26778|-0.30793|-0.24391|-0.33393|-0.60326|-0.62194|-0.43189|-0.49677|-0.42198|-0.36372|-0.49812|-1.06937|-1.15918|-0.763|-0.79416|-0.73744|-0.62104|-1.21563|-0.47663|-0.08887|-0.26622|-0.31676|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:43|OP.D.SPX5.4250C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|250.38|0|1.09946|2021-11-16|0.62889|18|12.677516|13|-11.540095|19|2021-11-16|0.76582|0.76747|0.76585|0.76584|0.76474|0.76537|0.76611|0.65136|0.63541|0.63538|0.63555|0.63594|0.63399|0.63217|0.63267|0.63145|0.63062|0.63076|0.62889|0.63236|0.7445|0.75632|0.76021|0.76116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81477|0.75343|0.7275|0.54588|0.45196|0.53995|0.70766|0.88144|0.69509|0.52548|0.60616|0.68755|1.33168|1.9811|1.59649|1.43889|1.55528|1.20972|1.27878|1.5971|0.70004|0.1944|0.53636|0.53826|-0.9183|-1.06564|-0.41156|-0.47256|-0.36589|-0.61221|-1.14387|-1.07896|-0.71858|-0.72597|-0.66075|-0.74973|-0.71822|-2.10454|-1.91514|-1.19165|-1.16228|-1.26832|-1.0478|-2.13883|-0.74644|-0.1568|-0.45748|-0.55649|55|55|55|55|55|55|55|66|69|69|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:44|OP.D.SPX2.4250C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|321.88|0|0.92658|2021-11-16|0.70194|18|10.645861|19|-11.095456|14|2021-11-16|0.85798|0.85985|0.85734|0.85777|0.85641|0.85634|0.85774|0.73151|0.71097|0.71192|0.71193|0.71055|0.70972|0.70714|0.70719|0.70594|0.70729|0.70501|0.70194|0.70686|0.82272|0.846|0.85025|0.85029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91603|0.88767|0.84058|0.48938|0.48185|0.6333|0.8952|1.05719|0.78245|0.53638|0.67446|0.88827|1.09877|2.17869|1.93675|1.56821|1.13699|1.22717|1.4148|1.86569|0.66921|0.25123|0.73385|0.77822|-1.06399|-1.19772|-0.47341|-0.52775|-0.40947|-0.57478|-1.16311|-1.02836|-0.79486|-0.9299|-0.66875|-0.66936|-0.93927|-1.827|-2.0034|-1.24384|-1.40569|-1.43651|-1.14265|-2.02336|-0.85655|-0.16384|-0.47419|-0.56747|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:45|OP.D.SPX3.4250C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|128.39|0|1.37321|2021-11-16|0.6222|18|8.241164|19|-8.724466|14|2021-11-16|0.74395|0.74475|0.74333|0.74356|0.74264|0.74251|0.74318|0.64311|0.62801|0.62864|0.62858|0.62803|0.62729|0.62537|0.62526|0.6244|0.62542|0.6242|0.6222|0.62529|0.71924|0.73649|0.73926|0.73932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65901|0.67633|0.62841|0.39299|0.35683|0.4605|0.64979|0.76004|0.60368|0.41603|0.50602|0.58463|0.86128|1.64031|1.3884|1.1185|0.84989|0.9738|1.14385|1.32967|0.53038|0.16997|0.53876|0.56211|-0.75258|-0.85409|-0.35687|-0.40387|-0.32262|-0.4339|-0.81683|-0.76197|-0.56667|-0.66612|-0.53516|-0.48802|-0.65951|-1.44553|-1.4991|-0.96643|-1.08643|-0.92923|-0.82605|-1.6325|-0.63252|-0.11931|-0.35719|-0.42168|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:46|OP.D.SPX5.4500C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|109.19|0|2.32842|2021-11-16|3.22608|8|133.663366|16|-70.277078|13|2021-11-16|3.98218|4.27489|4.23096|4.20716|4.04348|4.11549|4.14225|3.41618|3.22608|3.32791|3.43757|3.56554|3.28567|3.90705|5.95304|4.71417|3.81049|3.83241|3.61701|4.32487|6.54423|3.96321|3.88241|3.84964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05872|1.89359|1.93022|1.80178|1.85451|1.4173|1.55057|2.49173|1.85219|1.25741|1.8569|1.50055|6.1392|4.69816|3.74018|5.48636|10.56915|2.61299|4.17708|4.88385|1.96141|0.43007|1.57227|1.26635|-2.33161|-3.50929|-1.12608|-1.85638|-1.02229|-1.79347|-3.01794|-2.09941|-2.08787|-2.59799|-2.03922|-2.47417|-1.71298|-8.66225|-6.11322|-3.42588|-2.98933|-3.88685|-3.51228|-5.66513|-3.04109|-0.80753|-1.06915|-1.70112|55|55|55|55|55|55|55|66|69|69|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-03-06 12:22:47|OP.D.SPX2.4500C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|179.04|0|1.60446|2021-11-16|1.96572|18|20.616114|14|-14.554531|14|2021-11-16|2.47163|2.48556|2.46853|2.47189|2.4627|2.46449|2.47447|2.07686|2.00167|2.00708|2.00759|1.99804|1.99658|1.9887|1.98894|1.98274|2.00124|1.98575|1.96572|1.99843|2.35294|2.42588|2.43581|2.43568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70922|1.62585|1.48688|0.91322|0.81918|1.11806|1.6218|2.31347|1.53108|0.93005|1.19686|1.59897|1.83738|3.81304|3.70025|2.59518|2.03553|2.39585|2.66333|3.29411|1.19586|0.42878|1.33887|1.43213|-1.89033|-2.12861|-0.90404|-0.99134|-0.69535|-1.00709|-2.03798|-1.5312|-1.38063|-1.52465|-1.16725|-1.21087|-1.74442|-3.34661|-3.24133|-2.18912|-2.55356|-2.35594|-1.76686|-3.42988|-1.61156|-0.31159|-0.85216|-1.00732|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:47|OP.D.SPX3.4500C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|12.43|0|8.36404|2021-11-16|1.20383|18|12.688424|19|-11.753356|14|2021-11-16|1.45231|1.4546|1.45031|1.45119|1.44827|1.44802|1.44996|1.25208|1.21828|1.21995|1.21994|1.21813|1.21618|1.2114|1.21123|1.20873|1.21321|1.2099|1.20383|1.21321|1.39841|1.43377|1.44001|1.44007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.955|1.00138|0.90686|0.62627|0.52443|0.65462|0.93792|1.25689|0.90393|0.59346|0.71626|0.83016|1.2094|2.33901|2.06986|1.53391|1.26527|1.47581|1.65288|1.92413|0.79275|0.24264|0.78118|0.81758|-1.09271|-1.21057|-0.51527|-0.60777|-0.44491|-0.59826|-1.14417|-0.99246|-0.84142|-0.95723|-0.8039|-0.74081|-1.00523|-2.09247|-2.16935|-1.3556|-1.52268|-1.33239|-1.20121|-2.32786|-0.9562|-0.17418|-0.51479|-0.60454|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:48|OP.D.SPX5.4000P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|114.64|0|2.44991|2021-11-16|24.2197|17|9700|14|-75|11|2021-11-16|38.1136|43.54569|46.47608|52.53087|66.97189|79.0319|83.54872|219.44406|124.69697|81.75592|56.06495|145.92446|25.81646|44.68052|28.93748|42.05345|42.09041|24.2197|61.4786|24.26883|30.58007|32.34059|34.0557|34.63846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.80278|1.63744|1.07665|1.12447|1.54582|5.43793|6.6248|12.34301|4.60519|4.17124|51.77938|2.86031|1.62459|28.90015|389.58324|3.69069|5.49553|8.50742|12.07297|125.60322|1.21708|0.17201|0.95635|0.94416|-3.00789|-3.20205|-2.01718|-2.5082|-2.26711|-2.3515|-3.08894|-1.74476|-3.59855|-2.169|-3.61845|-3.83249|-2.54054|-4.34698|-5.60213|-6.28939|-6.10927|-2.99068|-2.49561|-4.9273|-6.47259|-0.99185|-1.62365|-1.46556|53|53|53|53|53|53|53|64|66|66|67|67|66|67|68|68|68|67|68|68|67|55|54|54|0|||0|0||||||0|||0|||0|0||0|0|||0|
2022-03-06 12:22:49|OP.D.SPX2.4000P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|178.18|0|1.72202|2021-11-16|6.32771|7|26.666667|17|-19.866071|13|2021-11-16|7.40513|7.42521|7.42154|7.40518|7.40102|7.42207|7.43935|6.32771|6.74948|6.7998|6.80944|6.85172|6.85948|6.96154|6.99993|6.99262|6.89311|6.83994|6.87805|6.86025|7.50057|7.97942|7.7946|7.80702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59478|1.91934|0.96153|1.02587|1.34628|1.36516|1.98614|2.42321|1.26148|1.58388|1.58413|1.38238|1.80594|3.23651|5.34522|2.90339|3.40796|3.32179|2.57619|4.73974|1.87742|0.17541|0.7228|0.8242|-1.53491|-1.48355|-1.3275|-0.90305|-0.79114|-1.41434|-1.45083|-2.30877|-2.44479|-1.39451|-1.30194|-1.77918|-1.87106|-4.21004|-3.41522|-3.07686|-3.11028|-2.06935|-2.82181|-3.2601|-2.20779|-0.57961|-1.07591|-1.22614|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57||0|0||0|0||0|0|0|0|0||0||0|0|0|0|0|||0||
2022-03-06 12:22:50|OP.D.SPX3.4000P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|13.9|0|9.18881|2021-11-16|2.38786|7|11.806375|14|-9.85363|19|2021-11-16|2.8162|2.81614|2.81835|2.81661|2.81374|2.81472|2.81454|2.38786|2.40721|2.41247|2.41171|2.41538|2.41721|2.43283|2.42872|2.4316|2.4301|2.42785|2.43768|2.4303|2.76133|2.89956|2.86426|2.86622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94002|1.11683|0.5096|0.52696|0.87736|0.73501|1.09753|1.18891|0.76188|0.88137|0.88002|0.7284|0.94456|1.97421|2.816|1.55643|1.56982|1.37592|1.36047|2.29273|0.89939|0.11193|0.46997|0.48349|-0.88148|-0.76641|-0.77031|-0.53605|-0.43248|-0.68967|-0.82294|-1.11815|-0.89706|-0.806|-0.63552|-1.00218|-0.9383|-1.91921|-1.79344|-1.50951|-1.29702|-1.2432|-1.4894|-1.65072|-1.04916|-0.28487|-0.59412|-0.68098|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2022-03-06 12:22:51|OP.D.SPX5.4250P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|185.63|0|1.59805|2021-11-16|5.60025|19|263.74502|19|-70|15|2021-11-16|8.84056|8.92576|9.21022|9.94544|11.00823|9.9848|10.20199|8.04671|8.59918|9.61476|8.88135|8.21792|8.29441|8.25784|8.23179|15.59334|5.96027|6.00286|5.75685|5.60025|7.47754|7.99629|8.24751|8.59594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88902|1.67486|0.87321|0.9033|0.99697|4.31788|3.09327|4.676|2.9049|1.94043|2.41482|2.70641|2.13508|8.92808|6.66398|2.81215|2.95982|3.88122|3.91808|10.96205|1.04014|0.17994|0.74558|1.02952|-2.02167|-1.86792|-1.73746|-1.86685|-1.43816|-1.34683|-1.8276|-2.04668|-2.29517|-2.21936|-2.09587|-1.63169|-3.23188|-4.10523|-4.10064|-5.88667|-3.86008|-2.7457|-1.80814|-4.02502|-4.16975|-0.63874|-1.03325|-1.276|54|54|54|54|54|54|54|65|68|68|69|69|69|69|69|69|68|68|68|68|68|56|55|55|0|0||0|0||0|0|0|||0||0|0||0|0||0|||0|0|
2022-03-06 12:22:52|OP.D.SPX2.4250P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|257.88|0|1.22926|2021-11-16|3.67674|7|21.218962|19|-15.629322|18|2021-11-16|4.41743|4.41194|4.42149|4.42483|4.42092|4.42069|4.4204|3.67674|3.93469|3.93492|3.93857|3.93905|3.9483|3.97862|3.98161|3.99686|4.00999|4.01052|4.02733|3.99592|4.43956|4.61801|4.52168|4.52353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58071|1.89258|0.94175|0.99818|1.2764|1.2845|1.98184|2.12894|1.25514|1.5628|1.44285|1.23516|1.71251|3.17203|4.66423|2.99344|3.02474|2.55116|2.47852|4.40715|1.32124|0.24648|0.77951|0.81655|-1.49491|-1.39724|-1.29584|-0.87994|-0.75181|-1.31586|-1.35875|-1.79117|-2.05747|-1.26897|-1.19995|-1.65944|-1.78071|-3.65817|-3.02348|-2.72715|-2.71006|-2.06798|-2.66911|-3.07003|-1.99467|-0.51732|-1.10577|-1.24538|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||
2022-03-06 12:22:53|OP.D.SPX3.4250P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|56.39|0|3.32636|2021-11-16|1.61723|7|11.433277|14|-9.015578|19|2021-11-16|1.90453|1.90445|1.90585|1.90455|1.90311|1.90382|1.90353|1.61723|1.6289|1.63151|1.63153|1.63371|1.63484|1.64507|1.64206|1.64401|1.64392|1.64223|1.64838|1.64381|1.86683|1.95602|1.93412|1.93514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94817|1.15179|0.51187|0.54068|0.80842|0.68355|1.1329|1.13238|0.76391|0.89143|0.79797|0.7134|0.89891|1.97367|2.91073|1.5995|1.46073|1.33164|1.27094|2.21451|0.89988|0.12316|0.4538|0.49788|-0.86958|-0.73796|-0.75899|-0.4842|-0.42126|-0.69605|-0.79707|-1.06021|-0.83727|-0.74002|-0.66312|-0.95571|-0.95869|-1.88429|-1.66655|-1.50877|-1.28125|-1.17495|-1.49537|-1.61127|-0.94933|-0.26875|-0.577|-0.68017|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:54|OP.D.SPX5.4500P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|294.44|0|1.05152|2021-11-16|2.00141|14|61.184019|19|-31.016288|12|2021-11-16|2.50743|2.50784|2.53216|2.51128|2.53905|2.54208|2.51795|2.14838|2.10219|2.08182|2.07473|2.07468|2.12517|2.02931|2.00141|2.01057|2.07546|2.08312|2.08744|2.0561|2.53372|2.48507|2.50843|2.4861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82325|2.01754|1.02055|1.58998|0.90976|1.87523|2.48201|3.41378|1.67574|2.46916|1.61355|2.11719|1.46043|9.35743|7.2733|3.05416|2.5106|3.67082|2.84406|5.54534|1.15404|0.33354|0.88927|1.27299|-1.77177|-1.62609|-1.52288|-1.08725|-1.07274|-1.23813|-1.40235|-2.19548|-1.53944|-1.35099|-1.69768|-1.484|-3.24077|-3.29388|-3.21245|-3.31213|-4.44651|-2.80738|-2.24014|-3.56373|-2.42794|-0.40933|-0.84033|-0.86641|55|55|55|55|55|55|55|66|69|69|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:55|OP.D.SPX2.4500P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|365.04|0|0.88773|2021-11-16|1.91446|7|17.698794|14|-14.919044|18|2021-11-16|2.32712|2.33202|2.32935|2.32234|2.31657|2.31946|2.32499|1.91446|1.98113|1.98973|1.99352|2.00248|2.0036|2.03432|2.03153|2.03058|2.02776|2.02101|2.02926|2.02813|2.28065|2.51296|2.44075|2.44392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6088|1.7333|1.03442|0.97393|1.1961|1.16084|1.72065|1.83359|1.21263|1.55546|1.26552|1.08353|1.66163|2.94086|4.10669|3.07058|2.51972|2.29469|2.3422|3.95382|1.34384|0.22963|0.77548|0.85063|-1.42959|-1.33024|-1.19045|-0.76492|-0.70893|-1.20569|-1.44379|-1.5052|-1.71024|-1.14375|-1.17652|-1.57754|-1.72122|-3.35706|-2.76725|-2.34036|-2.53463|-1.91844|-2.37481|-2.84867|-1.58474|-0.60887|-1.05288|-1.16983|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:22:56|OP.D.SPX3.4500P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|190.43|0|1.24289|2021-11-16|1.07026|7|10.661691|14|-8.212999|19|2021-11-16|1.25855|1.25839|1.25929|1.25838|1.25783|1.25836|1.25814|1.07026|1.07675|1.07784|1.07815|1.07936|1.0801|1.08639|1.08456|1.08574|1.08634|1.08508|1.08896|1.08598|1.22847|1.28958|1.27631|1.27682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93354|1.11215|0.49829|0.53205|0.6933|0.66453|1.09871|1.21863|0.72|0.8542|0.7364|0.70948|0.88851|1.76106|2.48247|1.62365|1.32661|1.2998|1.28134|2.16329|0.866|0.13644|0.45811|0.50138|-0.84381|-0.71094|-0.73075|-0.45134|-0.41504|-0.64181|-0.78273|-0.90135|-0.83568|-0.67324|-0.65466|-0.84335|-0.9388|-1.9362|-1.61964|-1.40537|-1.24514|-1.11006|-1.35297|-1.56756|-0.86629|-0.24996|-0.57405|-0.66995|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|
2022-03-06 12:22:58|OP.D.SPX4.4250C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|179.69|0|1.10553|2021-11-16|0.72782|18|21.637759|14|-22.858344|14|2021-11-16|0.93562|0.94092|0.93593|0.93598|0.93297|0.9335|0.93721|0.77238|0.74037|0.74165|0.74247|0.73849|0.73625|0.73428|0.73591|0.73068|0.74196|0.73462|0.72782|0.74026|0.90261|0.92201|0.92329|0.92427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55349|1.50858|1.2108|0.92528|0.80849|0.87826|1.30451|1.82854|1.3784|0.86549|0.87359|1.54258|1.70957|3.01256|3.0398|2.36656|1.45161|2.11914|2.15355|2.43319|0.87064|0.289|1.21776|1.15213|-1.7693|-1.94851|-0.6179|-0.83358|-0.61817|-0.94689|-1.92251|-1.69632|-1.10181|-1.37555|-1.16543|-0.95097|-1.19653|-2.69808|-3.06953|-1.60919|-2.37274|-1.8457|-1.39676|-3.3651|-1.24248|-0.2281|-0.6729|-0.88738|55|55|55|55|55|55|55|66|70|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-03-06 12:22:59|OP.D.SPX4.4250P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|109.19|0|1.99018|2021-11-16|5.22739|7|65.531197|14|-82.352941|22|2021-11-16|6.18858|6.10589|6.1583|6.17407|6.27649|6.25414|6.26534|5.22739|5.2662|5.28075|5.24768|5.34221|5.34104|5.50229|5.55551|6.03886|5.83142|6.13282|6.21915|7.22212|9.68285|11.49283|35.81037|6.18378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.34964|4.12346|1.06355|2.18572|1.34541|2.2135|4.01914|5.76883|2.28783|2.71823|2.88412|1.8996|3.46773|7.7798|9.60218|4.33066|6.33562|5.30375|4.05309|10.41401|2.85176|0.28802|1.29285|1.45222|-2.96185|-2.31163|-2.26143|-1.89755|-1.86938|-2.57241|-2.59736|-2.87223|-3.48505|-2.29671|-2.10356|-3.40772|-3.49644|-6.03381|-5.21389|-6.51065|-3.59032|-4.96628|-4.7779|-5.50448|-3.21059|-1.32169|-4.72847|-2.38634|54|54|54|54|54|54|54|65|69|69|69|69|69|69|69|69|69|69|69|69|69|57|56|55|0|0|0|0|||0||0|0|0|||0|0|0|0|0||||0|0|0|
2022-03-06 12:22:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:22:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:00|IR.D.02YEAR100.FWM2.IP|115|2022-02-27 23:00:00|2022-03-04 21:00:00|10754.1|16981.1|0.01859||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:02|UB.D.HOODUS.CASH.IP|77|2022-02-28 09:00:00|2022-03-04 21:00:00|1090|525515.9|2.96715|2021-11-16|0.09659|18|4.525483|14|-9.383648|20|2021-11-16|0.18462||||||||1.17001|7.44494|2.86807|0.30722|0.22839|0.14367|0.11594|0.11425|0.11023|0.10213|0.09659|0.12843|4.75281|0.18648|0.27628|0.30208|8162||||||||4367|3442|5299|12821|24430|931897|989482|739145|513862|487098|536805|801345|156004|33965|19371|7859|0.26954||||||||1.05946|0.79576|0.46667|0.50091|0.26944|1.39029|1.35241|0.63282|0.65987|0.58595|0.84828|0.83629|0.3707|0.25975|0.27136|0.16171|-0.29916||||||||-1.31118|-0.4643|-0.45443|-0.43724|-0.46363|-1.36746|-1.0822|-0.76968|-0.68193|-0.40843|-0.61699|-0.81404|-0.65272|-0.39133|-0.20136|-0.2222|5|39|44|45|46|46|71|71|71|71|71|71|71|66|39|37|37|||||||||||||||||0|0|||||||
2022-03-06 12:23:03|CS.D.EOSUSD.CFD.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|198.77|2301.4|1.07547|2021-11-16|0.86867|13|7.121579|10|-14.60057|14|2021-11-16|0.87203|0.86998|0.86977|0.87147|0.87062|0.87013|0.87034|0.86921|0.86933|0.87014|0.86996|0.87103|0.87141|0.86867|0.87217|0.87097|0.86958|0.87005|0.87023|0.87037|0.87242|0.87109|0.87051|0.87155|6516|5609|5122|5231|4969|4932|5123|5379|5560|5517|5489|5767|6040|6132|6462|6248|6077|5448|5263|5100|5360|4082|4863|5346|1.04392|0.86519|0.86628|0.61029|0.5085|0.63649|0.68778|0.78159|0.65234|0.7527|0.90383|0.81044|0.75339|1.00389|1.02684|0.83204|0.7929|0.60443|0.47466|0.60205|0.65486|0.69923|0.84653|0.67841|-1.43588|-0.61272|-0.7783|-0.83678|-0.42481|-0.66001|-0.69163|-0.85889|-1.08281|-0.86334|-0.68855|-0.9206|-0.69929|-0.6689|-1.62163|-0.82285|-0.66937|-0.64232|-0.6392|-0.62242|-1.11363|-0.68176|-0.85007|-0.94999|87|87|87|87|87|87|87|99|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:05|CS.D.ADAUSD.CFE.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|83.18|1507|1.52589|2021-11-16|0.66524|7|5.860465|8|-4.663163|8|2021-11-16|0.66838|0.66936|0.66879|0.66945|0.66813|0.66798|0.66775|0.66524|0.66561|0.66759|0.66738|0.66564|0.66956|0.66746|0.66747|0.66767|0.66718|0.66575|0.66612|0.6663|0.6676|0.66793|0.66745|0.66827|2026|1814|1583|1579|1440|1553|1524|1478|1900|1819|1776|1734|1880|1995|1984|1966|1918|1527|1540|1379|1668|1355|1309|1490|0.70572|0.42746|0.62541|0.43154|0.54909|0.66457|0.4683|0.76412|0.86628|0.47533|0.41504|0.48355|0.5169|0.74706|0.49461|0.74452|0.4245|0.69584|0.37646|0.51758|0.45536|0.47305|0.51177|0.30331|-0.67786|-0.44276|-0.3897|-0.3952|-0.35197|-0.49878|-0.45355|-0.52169|-0.73828|-0.76632|-0.57993|-0.52098|-0.60363|-0.47294|-0.82427|-0.58635|-0.43657|-0.37988|-0.57244|-0.56459|-0.63919|-0.82255|-0.45258|-0.51675|36|36|36|36|36|36|36|40|42|42|42|42|42|42|43|43|44|43|43|43|43|38|37|37|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:06|CS.D.XLMUSD.CFD.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|17.62|677|1.08316|2021-11-16|0.87838|13|5.417722|22|-14.384472|14|2021-11-16|0.88237|0.88003|0.88037|0.88179|0.88039|0.87976|0.88022|0.8799|0.87915|0.87943|0.87971|0.88062|0.88051|0.87838|0.8816|0.87994|0.87909|0.87925|0.87936|0.93833|0.95582|0.91982|0.88051|0.88078|1786|1497|1387|1385|1317|1299|1337|1351|1420|1377|1377|1423|1550|1542|1694|1604|1557|1356|1329|1266|1401|1055|1343|1480|0.92458|0.95016|0.67926|0.62552|0.68697|0.71297|0.65627|0.73156|0.67483|0.86733|0.70997|0.74812|0.73606|0.83077|0.95514|0.80482|0.85818|0.5772|0.60795|0.54763|0.74252|0.64235|0.83256|0.79366|-1.05277|-0.72862|-0.77193|-0.86616|-0.44326|-0.78551|-0.76994|-0.74374|-0.82536|-0.83351|-0.62984|-0.82058|-0.72575|-0.66668|-1.3353|-0.63848|-0.61594|-0.57481|-0.63209|-0.66125|-1.02365|-0.89038|-0.72573|-1.06859|87|87|87|87|87|87|87|99|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87||||||0|||0|||||0|0|||||||||0|
2022-03-06 12:23:06|IR.D.FGBX.FWM2.IP|84|2022-03-01 00:00:00|2022-03-04 20:00:00|20725|6142|0.04502||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:06|IR.D.FGBS.FWM2.IP|84|2022-03-01 00:00:00|2022-03-04 20:00:00|11207.5|21698.8|0.01468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:07|IX.D.HSTECH.IFU.IP|85|2022-02-28 02:00:00|2022-03-04 18:00:00|4592.1|1592.1|0.22795|2021-11-16|0.09594|7|5.535085|14|-8.075289|14|2021-11-16||0.10798|0.09936|0.09942|0.3143|0.09943|0.09947|0.09594|0.30191|0.2106|0.23724|0.23128|0.24442|0.24685|0.22526|0.2443|0.26316|0.26089|0.30291|||||||3207|2753|1324|0|1434|1515|1842|1385|81|45|31|28|120|114|85|60|40|37|||||||0.68674|0.45228|0.25057|0.0144|0.39819|0.42095|0.33769|0.19818|0.16403|0.1243|0.14333|0.13659|0.46963|0.64799|0.31304|0.20693|0.2031|0.18754|||||||-0.66185|-0.53652|-0.38396|-0.01352|-0.28628|-0.33521|-0.27235|-0.26428|-0.22499|-0.17319|-0.17223|-0.13541|-0.40844|-0.63478|-0.53756|-0.32644|-0.21066|-0.18504||||||51|63|63|63|63|63|62|62|62|62|60|60|62|65|64|62|61|62||0|0|0||0|0||0||||||0||||||||||
2022-03-06 12:23:08|IX.D.TOPIX.IFU.IP|119|2022-02-27 23:00:00|2022-03-04 21:00:00|1829.8|3162|0.06555|2021-11-16|0.04317|0|1.002054|2|-1.72475|14|2021-11-16|0.04317|0.04319|0.04319|0.0432|0.04319|0.0432|0.09982|0.06257|0.06256|0.06256|0.06256|0.06255|0.06255|0.06253|0.06252|0.0625|0.06251|0.0625|0.06249|0.0625|0.09964|0.09965|0.09972|0.06198|10351|5988|3734|4163|4366|9255|4366|1286|1356|989|758|727|844|1767|1878|1420|863|582|584|983|281|4|0|2343|0.32284|0.17918|0.167|0.19731|0.13845|0.12745|0.14934|0.19801|0.13187|0.09516|0.09557|0.09409|0.11346|0.17222|0.19721|0.14365|0.11098|0.10021|0.12402|0.1436|0.08145|0.01855|0.11167|0.21986|-0.27752|-0.25712|-0.19406|-0.17426|-0.13915|-0.16|-0.22485|-0.13066|-0.1211|-0.1007|-0.09571|-0.11277|-0.10037|-0.12694|-0.2267|-0.12716|-0.12212|-0.10587|-0.10837|-0.15877|-0.08921|-0.01253|-0.09098|-0.20195|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|73|||||||0||||||||||||||||||
2022-03-06 12:23:09|CS.D.UNIUSD.CFE.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|852.46|1467.9|1.13376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:09|CS.D.LNKUSD.CFE.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|1354.81|5467.4|1.18393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:10|CS.D.DOTUSD.CFE.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|1669.37|6120|0.99903||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:11|CS.D.DOGUSD.CFE.IP|183|2022-02-26 12:00:00|2022-03-06 12:00:00|12.19|240.7|1.57256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:11|CO.D.CFI.FWM1.IP|50|2022-02-28 07:00:00|2022-03-04 16:00:00|6587|2370.6|0.22554||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:12|OP.D.SPX3.4750C.IP|35|2022-02-28 08:00:00|2022-03-04 08:00:00||0|879.37234|2021-11-16|1.69217|13|8.986335|16|-5.760792|18|2021-11-16|2.07834|2.06785|2.08641|2.0926|2.09484|2.08044|2.07794|2.02179|1.722|1.71039|1.73041|1.72184|1.72131|1.69217|1.69277|1.70823|1.69349|1.702|1.71819|1.71838|1.75617|2.04836|2.05424|2.05367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20057|1.38914|0.8729||0.62904|0.95778|0.89389|0.7514|1.92019|1.1542|0.96528|1.25599|1.457|2.613|2.80804|1.30149|8.51223|1.43396|1.10677|2.00664|1.76598|0.91738|0.5134|0.86005|-1.49207|-0.39189|-1.73362|-0.3563|-1.43704|-0.67611|-0.66836|-0.38746|-1.2836|-0.86572|-0.99768|-0.54756|-1.10828|-0.94766|-2.21329|-1.52517|-1.25968|-1.49251|-1.7743|-1.48365|-1.83531|-0.62937|-0.19998|-0.86144|6|6|6|6|6|6|6|6|8|8|9|9|9|9|9|9|9|9|9|9|9|8|7|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:13|OP.D.SPX3.5000C.IP|9|2022-02-28 08:00:00|2022-03-04 08:00:00||0|0|2021-11-16|10.79675|10|26.094571|7|-19.228119|20|2021-11-16|11.71808|11.75778|11.7397|11.76007|11.71313|11.69487|11.693|11.1734|10.83981|10.83665|10.79675|10.8065|10.84796|10.92279|10.81613|10.8353|10.93738|10.95197|10.91173|11.0587|11.39777|11.65704|11.65646|11.63552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50162|1.93703|1.94969|1.60487|1.40343|2.09894|2.06786|3.61321|2.52239|1.5896|2.37837|1.93767|3.14749|4.77526|4.57909|2.82033|3.6267|3.02682|4.00375|3.64968|2.8203|0.6164|1.79853|1.85266|-2.52295|-2.42778|-1.52798|-1.68226|-1.14431|-1.51897|-2.39812|-3.52956|-2.5019|-2.2976|-2.31539|-2.02313|-2.57024|-5.50859|-3.38827|-2.70875|-3.65482|-3.53201|-2.9583|-3.85454|-2.99214|-0.44493|-1.16472|-1.35922|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57||0||0|0||0|0|0|0|0|0|||0|0|||0|0|0||0||
2022-03-06 12:23:13|OP.D.SPX3.4750P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|426.82|0|0.55689|2021-11-16|1.03982|8|6.751798|14|-3.687752|15|2021-11-16|1.21159|1.21648|1.20928|1.20476|1.19971|1.20392|1.20794|1.17828|1.03982|1.04863|1.04567|1.04886|1.04817|1.05966|1.05322|1.0485|1.04649|1.04419|1.04297|1.04324|1.06476|1.23598|1.23107|1.23158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15869|0.42156|1.30282|0.43432|0.99789|0.57277|0.47494|0.34965|1.27873|0.71486|1.00247|0.81526|0.84928|0.70308|1.74492|1.32137|1.58534|1.47938|1.89426|1.50807|1.06057|0.42241|0.26205|0.63289|-0.89649|-0.80548|-0.70345||-0.18936|-0.80241|-1.07287|-0.60056|-1.19142|-1.0346|-0.59296|-0.81254|-0.86888|-1.57908|-3.15827|-2.72437|-1.53096|-0.73088|-1.19294|-1.84483|-1.48547|-0.73185|-0.25667|-0.68207|6|6|6|6|6|6|6|6|8|8|9|9|9|9|9|9|9|9|9|9|9|8|7|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:14|OP.D.SPX3.5000P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|676.8|0|0.34304|2021-11-16|0.59717|8|5.753811|14|-3.402822|16|2021-11-16|0.69692|0.69914|0.69571|0.69377|0.69183|0.69408|0.69576|0.67846|0.59717|0.60109|0.59953|0.60093|0.60053|0.60675|0.60384|0.60117|0.60093|0.59957|0.59834|0.59834|0.61076|0.7077|0.70562|0.70578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96948|0.35554|1.07609|0.32769|0.6855|0.36451|0.39279|0.28913|1.01961|0.58752|0.83473|0.69034|0.71002|0.58772|1.40086|1.08263|1.35965|1.35416|1.30902|1.23448|0.89167|0.28549|0.15057|0.52735|-0.72616|-0.65217|-0.57876||-0.15158|-0.65639|-0.81367|-0.49143|-1.02334|-0.80972|-0.57673|-0.66157|-0.69668|-1.47523|-2.61054|-1.94262|-1.58648|-0.62833|-1.09907|-1.47344|-1.26938|-0.69033|-0.26069|-0.55578|6|6|6|6|6|6|6|6|8|8|9|9|9|9|9|9|9|9|9|9|9|8|7|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:14|OP.D.SPX5.4750C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|28.57|0|7.13055|2021-11-16|2.43355|20|900|11|-92.592593|12|2021-11-16|2.54596|2.54676|296.58196|2.53815|2.53396|100.49287|149.51561|42.50713|51.64133|111.96637|299.63926|124.81618|79.23911|108.07819|56.56226|90.74552|58.83647|216.79199|208.80037|43.7375|2.43355|2.48788|2.50873|2.50381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17164|1.42591|1.11027|0.88452|0.56972|11.67685|1.23617|14.06513|1.35277|0.72227|3.37999|38.62806|1.16665|2.44059|41.41278|36.32777|3.72812|2.36971|13.83066|3.89691|0.90814|0.28686|0.9881|1.06166|-1.62444|-1.38683|-0.72146|-0.64165|-0.69781|-0.8328|-1.69088|-1.3614|-3.03368|-4.05083|-4.84328|-3.52288|-7.63098|-7.2477|-2.22789|-4.26129|-3.28209|-6.11643|-5.05479|-4.63872|-1.37783|-0.22505|-0.71935|-0.74541|33|33|34|33|33|34|34|40|43|43|45|45|45|44|44|46|45|45|45|44|42|35|34|34|0|0||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:15|OP.D.SPX5.5000C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|4.63|0|22.33672|2021-11-16|5.79867|18|14.712355|19|-13.58518|19|2021-11-16|6.85768|6.83292|6.81937|6.83118|6.82246|6.80007|6.78435|6.21462|5.88164|5.88365|5.91731|5.91225|5.91403|5.84324|5.81452|5.82151|5.87451|5.86574|5.79867|5.87629|6.60513|6.71299|6.78717|6.75693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52184|1.67757|1.51963|1.12168|0.85642|1.92514|1.70645|2.10555|1.94172|1.31352|1.72523|1.18892|1.69828|3.50694|2.64651|2.52615|2.67023|2.85722|2.93872|3.2127|1.4342|0.47871|1.36548|1.46117|-2.20358|-1.748|-0.99285|-0.99024|-1.02383|-1.16045|-2.286|-2.48288|-1.90269|-1.4562|-1.75144|-1.37401|-2.00619|-3.3731|-2.60034|-2.24779|-2.0087|-1.81937|-2.11114|-3.58186|-2.3652|-0.3165|-0.99591|-1.01509|33|33|33|33|33|33|33|38|41|41|42|42|42|42|42|42|42|42|42|42|42|35|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|
2022-03-06 12:23:16|OP.D.SPX5.4750P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|463.82|0|0.6827|2021-11-16|0.62309|10|11.446485|19|-8.515883|13|2021-11-16|0.74124|0.74094|0.7422|0.74166|0.74242|0.7428|0.74093|0.62559|0.62501|0.625|0.62309|0.62326|0.62419|0.62585|0.62565|0.62647|0.62803|0.62755|0.62888|0.62624|0.72886|0.75079|0.74692|0.74635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91836|1.00158|0.49912|0.58036|0.50434|0.60281|1.08767|1.26432|0.69289|0.88424|0.75684|0.76903|0.82211|2.26892|2.27238|1.38701|1.22505|1.4144|1.22717|2.20644|0.66773|0.1414|0.47156|0.56513|-0.82944|-0.73194|-0.75088|-0.44906|-0.4292|-0.61759|-0.7699|-0.87206|-0.70595|-0.61581|-0.62301|-0.70667|-1.11957|-1.93373|-1.6923|-1.43573|-1.51686|-1.07613|-1.17456|-1.51585|-0.8272|-0.22654|-0.49274|-0.55038|55|55|55|55|55|55|55|66|69|69|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|0|0||0|0||0|0|||0||0|0||0|0||0||0|||
2022-03-06 12:23:17|OP.D.SPX5.5000P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|689|0|0.46299|2021-11-16|0.43409|10|6.366078|14|-5.453498|19|2021-11-16|0.50251|0.50246|0.50264|0.50225|0.50215|0.50241|0.50263|0.43791|0.43586|0.43604|0.43409|0.43478|0.43452|0.43756|0.43721|0.43723|0.43677|0.43702|0.43824|0.43741|0.48874|0.51196|0.50798|0.5085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75858|0.73783|0.4316|0.35525|0.40242|0.41917|0.7225|0.74681|0.55185|0.61471|0.49427|0.50384|0.63453|0.74352|1.76362|0.92829|0.89471|0.72864|1.11165|1.58362|0.56156|0.09626|0.35123|0.35592|-0.5411|-0.62143|-0.49239|-0.3026|-0.25936|-0.45572|-0.62714|-0.69274|-0.60572|-0.4021|-0.48863|-0.54856|-0.61803|-1.30495|-1.21186|-1.1029|-0.90921|-0.90075|-0.97721|-1.15271|-0.51401|-0.1944|-0.46274|-0.51363|33|33|33|33|33|33|33|38|41|41|42|42|42|42|42|42|42|42|42|42|42|35|34|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-03-06 12:23:18|OP.D.SPX2.4750C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|73.92|0|3.56863|2021-11-16|11.48643|8|63.131313|7|-28.716528|20|2021-11-16|14.8736|15.17481|14.95139|15.00381|14.84545|14.95618|15.089|11.92514|11.48643|11.50123|11.48665|11.50466|11.60653|11.89914|11.57285|11.71143|11.90859|11.79791|11.72466|12.13867|14.11651|14.76943|14.69275|14.70575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.80814|2.94584|3.46529|1.87246|1.76176|2.78106|3.47123|8.50074|3.17866|2.43565|2.75603|2.62978|4.26639|7.25728|7.12667|4.3988|4.71211|4.92318|6.39874|6.14457|3.50129|1.00864|2.82397|3.07134|-3.92631|-4.09444|-2.07759|-2.38207|-1.48812|-2.63771|-4.18199|-3.73091|-2.92824|-3.32952|-2.55018|-2.96676|-4.0849|-7.9868|-5.17928|-4.15042|-4.35966|-4.73764|-3.52929|-5.9861|-4.62938|-0.72022|-1.79229|-2.07881|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0||0|||||0|0|0|0||0|0||0|0|0|0|0||0|0|
2022-03-06 12:23:19|OP.D.SPX2.5000C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|21.93|0|10.25472|2021-11-16|480.11284|21|4300|17|-93.75|18|2021-11-16|588.33955|555.25595|626.44013|858.03806|604.97611|858.60528|655.13735|508.78841|539.87913|555.94015|646.56108|680.92152|609.57092|498.04006|704.99527|597.77101|639.76663|825.33153|1366.85276|752.03249|541.79108|480.11284|754.36045|635.42649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.42794|41.48459|9.81391|18.32956|13.87728|55.41928|36.42498|67.64036|34.46577|15.66744|31.60075|54.95261|23.99347|132.31689|61.51326|52.64304|25.05693|222.59629|75.14534|198.52036|260.43624|10.71332|27.0177|42.41764|-7.59576|-14.03995|-12.55171|-15.29121|-11.9298|-19.37961|-9.26692|-14.83689|-11.704|-12.38239|-15.08059|-13.39659|-19.55831|-23.62699|-23.48125|-18.18899|-17.84242|-24.90109|-18.9611|-22.28906|-24.20217|-3.94477|-5.44118|-9.15521|41|41|40|40|40|42|40|55|58|56|57|57|56|57|58|56|55|56|59|56|51|41|41|42|||0|||||||||||||0|||||0||||
2022-03-06 12:23:19|OP.D.SPX2.4750P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|509.92|0|0.64437|2021-11-16|0.81359|7|14.07499|14|-13.581203|18|2021-11-16|0.97361|0.97438|0.97398|0.97189|0.97139|0.97295|0.97406|0.81359|0.82649|0.82835|0.82935|0.83106|0.83174|0.84135|0.83936|0.83843|0.83897|0.83636|0.83957|0.83818|0.94867|1.01803|1.00065|1.00113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27696|1.31356|0.85979|0.76499|0.80305|0.81585|1.31378|1.41477|0.99414|1.19606|0.94892|0.90186|1.24023|2.18559|3.0694|2.02674|1.83459|1.8504|1.83585|2.89265|1.10011|0.2309|0.61714|0.70775|-1.07695|-1.00865|-0.91784|-0.54132|-0.53707|-0.90038|-1.09941|-1.1045|-1.20248|-0.85998|-0.88251|-1.07875|-1.3427|-2.88756|-2.30903|-1.86081|-2.03172|-1.48373|-1.82678|-2.24435|-1.12919|-0.4575|-0.7846|-0.91241|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0||0|0|
2022-03-06 12:23:20|OP.D.SPX2.5000P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|707.93|0|0.46794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:21|OP.D.SPX2.3750C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|685.43|0|0.45156|2021-11-16|0.27619|18|5.752435|19|-6.149087|14|2021-11-16|0.33378|0.33406|0.33363|0.33368|0.33344|0.33339|0.33363|0.2849|0.27837|0.2785|0.27851|0.27832|0.27813|0.27749|0.27759|0.27733|0.27726|0.27673|0.27619|0.27703|0.32076|0.33049|0.33185|0.33187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45998|0.4429|0.42399|0.25329|0.2454|0.34328|0.44329|0.50788|0.42449|0.28672|0.32184|0.45532|0.58552|1.12529|0.92461|0.75984|0.5926|0.63543|0.7397|0.89388|0.36051|0.12447|0.36011|0.38151|-0.52206|-0.59248|-0.23767|-0.26826|-0.21513|-0.2871|-0.58797|-0.57631|-0.35688|-0.48776|-0.37361|-0.33476|-0.43123|-0.89364|-1.10224|-0.67597|-0.72501|-0.67959|-0.5774|-1.08967|-0.41274|-0.08176|-0.23374|-0.28405|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:22|OP.D.SPX2.3500C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|897.51|0|0.34932|2021-11-16|0.20894|18|4.580488|19|-4.898347|14|2021-11-16|0.25197|0.25211|0.25187|0.25189|0.25176|0.25173|0.25186|0.21504|0.21036|0.21043|0.21044|0.21034|0.21022|0.20982|0.2099|0.20973|0.20962|0.20925|0.20894|0.20942|0.24224|0.24975|0.25069|0.2507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36152|0.35037|0.33282|0.20309|0.1935|0.27294|0.34768|0.39757|0.33526|0.23024|0.24662|0.34737|0.46294|0.89775|0.72471|0.62702|0.47193|0.49684|0.58045|0.71189|0.29318|0.09853|0.28935|0.29877|-0.40748|-0.46785|-0.18694|-0.20993|-0.17012|-0.22827|-0.46282|-0.46611|-0.27384|-0.3836|-0.29426|-0.27285|-0.3372|-0.70094|-0.88932|-0.53767|-0.57456|-0.53759|-0.45679|-0.86543|-0.32113|-0.06367|-0.18297|-0.22345|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-03-06 12:23:22|OP.D.SPX2.3750P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|121.43|0|2.43061|2021-11-16|11.82819|7|41.754386|17|-29.559748|15|2021-11-16|14.32763|14.40539|14.40362|14.36441|14.31146|14.31792|14.37438|11.82819|13.01479|13.13812|13.19568|13.32009|13.31087|13.53476|13.26156|13.56986|13.28281|13.01397|13.2495|13.21766|14.59312|16.09836|15.58952|15.63069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55055|2.15738|0.89841|1.14768|1.63826|1.66808|2.14477|2.68876|1.48794|1.64362|1.67443|1.5302|2.01013|3.23525|6.57485|3.67187|3.8079|4.23167|2.67104|5.22355|2.03634|0.19113|0.76873|0.87628|-1.62086|-1.62237|-1.44403|-0.98105|-0.83511|-1.49363|-1.50112|-2.02193|-2.5437|-1.53154|-1.38078|-1.95029|-1.8894|-4.11052|-3.61095|-4.10356|-3.44797|-2.18892|-3.10895|-3.98815|-2.73739|-0.65265|-1.18349|-1.33723|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||0||||||0||0||0||||||||||||
2022-03-06 12:23:23|OP.D.SPX2.3500P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|83.51|0|3.43656|2021-11-16|24.53096|22|70.27027|17|-59.259259|14|2021-11-16|31.37678|31.92351|31.8282|31.84228|31.49233|31.51103|31.72639|26.12075|30.07476|30.61049|30.93971|31.7953|31.5167|32.40832|32.74581|33.19389|30.20388|31.11927|31.67696|31.47371|34.59073|39.77345|24.53096|38.41253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55549|2.12549|1.04335|1.17395|1.90475|2.04842|2.12286|3.36887|2.21551|1.70074|1.93258|1.72943|2.73769|3.28106|7.58068|4.77414|5.60446|5.22184|3.04867|5.49341|1.54569|0.1648|0.84667|1.01058|-1.60474|-1.78858|-1.54447|-0.9777|-0.89907|-1.46264|-1.59732|-2.07325|-2.96887|-1.74964|-1.47939|-2.20703|-2.01161|-4.49094|-5.6382|-3.76348|-3.25617|-3.18545|-3.48525|-3.95401|-3.45991|-1.06043|-1.30932|-1.33588|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|54|57||||||||||||||||||0|||||||
2022-03-06 12:23:24|OP.D.SPX2.3250C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|1122.49|0|0.28192|2021-11-16|0.1675|18|3.769613|19|-4.010979|14|2021-11-16|0.20171|0.2018|0.20165|0.20166|0.20157|0.20155|0.20164|0.17212|0.16852|0.16856|0.16856|0.1685|0.16842|0.16815|0.16821|0.1681|0.16798|0.1677|0.1675|0.16781|0.19398|0.20009|0.20079|0.2008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29607|0.28776|0.26809|0.16809|0.15884|0.22543|0.2841|0.32807|0.2753|0.19095|0.20213|0.2913|0.38002|0.74109|0.59272|0.50605|0.39041|0.39479|0.47551|0.58672|0.23826|0.08132|0.23523|0.24352|-0.33164|-0.39099|-0.15462|-0.17719|-0.14019|-0.18785|-0.37784|-0.38571|-0.22666|-0.31379|-0.2425|-0.22547|-0.27502|-0.57287|-0.74033|-0.43794|-0.47002|-0.45563|-0.3749|-0.71149|-0.26925|-0.05172|-0.15488|-0.18194|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-03-06 12:23:25|OP.D.SPX2.3000C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|1354.2|0|0.23512|2021-11-16|0.13954|18|3.204385|19|-3.379242|14|2021-11-16|0.16788|0.16794|0.16784|0.16785|0.16778|0.16777|0.16783|0.14323|0.14032|0.14035|0.14035|0.14031|0.14025|0.14006|0.1401|0.14003|0.1399|0.13968|0.13954|0.13976|0.16147|0.16663|0.16718|0.16719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24928|0.24294|0.22621|0.14235|0.134|0.18985|0.2395|0.27256|0.23193|0.16234|0.1748|0.245|0.31151|0.62872|0.50017|0.42834|0.33306|0.33143|0.40073|0.49836|0.20361|0.06886|0.19643|0.20463|-0.2784|-0.33175|-0.12932|-0.14399|-0.1304|-0.16016|-0.31859|-0.32627|-0.193|-0.26388|-0.19855|-0.19134|-0.2377|-0.48301|-0.63131|-0.38139|-0.39811|-0.38521|-0.31767|-0.60207|-0.22651|-0.04348|-0.13019|-0.15296|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|
2022-03-06 12:23:25|OP.D.SPX2.3250P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|58.49|0|4.83631|2021-11-15|55.4033|7|124.242424|17|-34.375|20|2021-11-15|73.94174|74.24767|75.52209|74.31795|75.03265|74.80001|76.3466|55.4033|57.07181|58.85414|59.46231|59.76687|59.36142|61.81959|64.01449|64.19585|64.46859|59.1311|60.50241|60.37226|72.05268|74.0694|56.13133|75.83621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87738|2.38138|1.45458|1.83323|2.43386|2.31279|2.61093|5.46908|5.03082|1.9278|2.21833|2.2821|3.32841|3.65382|7.47514|6.4223|6.35912|8.89648|4.12404|5.79514|1.81782|0.35693|0.98406|1.18392|-1.86271|-1.91622|-1.8607|-1.17398|-0.96258|-1.7324|-2.05054|-2.41105|-2.99571|-2.15637|-1.6533|-2.25584|-2.51431|-5.06217|-5.09005|-4.18394|-4.1033|-2.72928|-3.98913|-4.39666|-5.63298|-2.21124|-1.50961|-1.59078|55|55|55|55|55|55|55|67|69|69|69|69|69|69|69|69|69|69|69|69|69|54|52|55||||||||||||||||0|||||||||
2022-03-06 12:23:26|OP.D.SPX2.3000P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|40.2|0|6.94226|2021-11-11|49.18623|4|1000|15|-54.545455|19|2021-11-11|67.10194|66.03107|65.30642|66.86836|49.18623|66.13188|69.09595|69.11796|82.35475|88.98364|90.31334|90.4007|84.48753|80.79211|84.91723|99.62773|103.71635|130.20332|107.40141|151.63217|133.13951|66.26038|67.88956|67.05006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03172|3.22989|0.95869|0.88398|2.65536|2.95441|2.67723|6.89833|2.75328|1.59804|2.13524|1.81057|1.98025|6.4204|5.39948|45.03359|5.40475|22.0957|2.92628|10.12372|1.20278|0.36163|1.30273|0.87611|-1.7443|-1.86194|-1.61195|-1.23966|-0.982|-1.91109|-1.62217|-1.74032|-2.64738|-1.75313|-2.3279|-2.63323|-2.16627|-5.28969|-4.0238|-4.0774|-4.13024|-3.76825|-4.65222|-5.65043|-6.1367|-0.63494|-1.68323|-1.37019|48|48|48|48|47|48|48|61|62|62|62|62|62|62|62|63|63|64|63|64|62|48|48|48|||||||||||||||||||||||||
2022-03-06 12:23:27|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:27|OP.D.SPX2.2500C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|1832.23|0|0.17507|2021-11-16|0.10445|18|2.437501|19|-2.524231|14|2021-11-16|0.1255|0.12553|0.12547|0.12548|0.12545|0.12544|0.12547|0.10705|0.10495|0.10497|0.10497|0.10495|0.10492|0.10481|0.10483|0.10479|0.10468|0.10452|0.10445|0.10456|0.12074|0.12466|0.12504|0.12504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18798|0.18387|0.16507|0.10803|0.10073|0.1431|0.18062|0.2055|0.17545|0.12219|0.13286|0.18379|0.22924|0.46569|0.37618|0.32437|0.25414|0.26191|0.30155|0.37845|0.15175|0.05224|0.14578|0.15409|-0.20916|-0.24857|-0.10487|-0.11213|-0.10005|-0.12025|-0.23987|-0.25572|-0.14776|-0.20578|-0.15044|-0.14991|-0.18458|-0.37662|-0.47938|-0.2882|-0.30077|-0.30094|-0.24213|-0.45543|-0.17587|-0.03492|-0.098|-0.11526|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|||||0|0||0||0||0|0|0||0||0|0|0|||0|
2022-03-06 12:23:28|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:29|OP.D.SPX2.2500P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|18.23|0|15.25732|2021-11-11|88.11951|15|300|7|-80|20|2021-11-11|112.18529|120.11559|149.89256|150.39545|180.67713|243.54128|184.73358|178.95811|159.28372|180.24472|155.11495|182.53467|331.99247|133.9456|353.32555|88.11951|91.75191|173.44345|160.80073|160.08035|238.86535|102.2004|110.80561|119.4944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26074|3.12289|1.54453|1.08494|2.07625|1.41685|2.87282|12.71553|4.1646|1.59581|2.6621|1.82992|2.92138|3.42833|6.92|4.83521|3.69249|4.61314|8.57802|4.81064|0.92298|0.32899|1.20494|0.9593|-1.83468|-3.06034|-2.33077|-2.18194|-1.01183|-2.43641|-1.31805|-2.93618|-2.06574|-2.09579|-2.07207|-2.4563|-4.20253|-6.70509|-7.61952|-4.1569|-2.03682|-3.92135|-3.23038|-4.73595|-8.3691|-1.04805|-1.65988|-1.07285|39|39|39|39|39|39|39|51|51|51|51|51|51|50|50|49|49|50|50|50|49|38|39|39||||||||||||||||0|||||||||
2022-03-06 12:23:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:30|OP.D.SPX2.2000C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|2324.48|0|0.13846|2021-11-16|0.08342|18|1.949407|19|-2.003105|14|2021-11-16|0.10016|0.10018|0.10014|0.10014|0.10012|0.10012|0.10014|0.08542|0.08379|0.0838|0.0838|0.08379|0.08377|0.08369|0.08371|0.08368|0.08359|0.08347|0.08342|0.08349|0.09638|0.09954|0.09982|0.09982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1505|0.14264|0.13213|0.08682|0.08062|0.11529|0.14423|0.16422|0.1405|0.09837|0.10678|0.14666|0.18405|0.37414|0.30092|0.25988|0.20484|0.20945|0.24109|0.30392|0.12263|0.04216|0.11567|0.12328|-0.167|-0.20604|-0.08443|-0.09289|-0.08487|-0.09983|-0.19915|-0.20491|-0.11937|-0.17047|-0.12059|-0.12437|-0.15263|-0.30184|-0.38565|-0.23901|-0.24051|-0.24141|-0.19471|-0.39374|-0.141|-0.02727|-0.07843|-0.09497|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||||||||0||0|||0|0||0||0||0||||
2022-03-06 12:23:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:31|OP.D.SPX2.2000P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|10.95|0|22.0968|2021-11-11|144.76654|7|166.666667|7|-71.428571|20|2021-11-11|316.76692|233.99254|226.98459|232.96103|240.8927|240.21307|236.43498|144.76654|148.64614|148.63103|145.95092|149.07475|153.70373|157.56552|162.37871|167.17811|161.01974|179.97487|202.04983|236.71904|272.24764|152.56339|319.40873|265.65781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69531|14.09018|9.48447|2.49216|5.70863|2.34269|7.89179|21.6081|6.07657|3.83859|4.76091|3.3762|5.50662|4.1316|11.31458|4.12458|6.32464|3.67282|3.08283|9.44459|1.13852|0.65789|3.05199|3.8152|-3.12886|-3.02175|-3.96784|-3.55797|-3.22751|-4.82514|-3.01841|-4.28571|-3.36738|-2.45741|-2.76409|-4.23755|-3.23398|-7.11144|-6.82643|-5.82223|-3.10693|-7.42135|-6.33865|-6.99134|-14.81486|-1.05181|-1.44973|-1.57632|33|33|32|33|31|33|33|42|41|40|42|42|42|42|42|42|42|42|42|42|40|18|33|32|||||||||||||||||||||||||
2022-03-06 12:23:32|OP.D.SPX3.3750C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|574.62|0|0.37185|2021-11-16|0.28887|18|4.837622|19|-5.255264|14|2021-11-16|0.343|0.3432|0.34284|0.34289|0.34266|0.34261|0.3428|0.29658|0.29062|0.29076|0.29075|0.29062|0.29044|0.28984|0.28988|0.28964|0.28981|0.28937|0.28887|0.28962|0.33295|0.34062|0.34157|0.34158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39776|0.38509|0.3699|0.22604|0.21228|0.29345|0.38619|0.4452|0.35537|0.24642|0.28703|0.37587|0.50497|0.98383|0.78749|0.68217|0.5191|0.5454|0.65598|0.78667|0.32038|0.10288|0.32089|0.33325|-0.44988|-0.53083|-0.21166|-0.23906|-0.18882|-0.25862|-0.49422|-0.50158|-0.32844|-0.41595|-0.32223|-0.29364|-0.39081|-0.83479|-0.96106|-0.60372|-0.64848|-0.58394|-0.49204|-0.95779|-0.37311|-0.06959|-0.21018|-0.24988|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:33|OP.D.SPX3.3500C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|821.9|0|0.26449|2021-11-16|0.22413|18|4.052688|19|-4.371646|14|2021-11-16|0.2657|0.26582|0.2656|0.26563|0.26549|0.26546|0.26558|0.2297|0.2253|0.22538|0.22538|0.22529|0.22518|0.22478|0.22483|0.22467|0.22477|0.22444|0.22413|0.2246|0.25804|0.26408|0.26474|0.26475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32841|0.31624|0.3043|0.18677|0.17405|0.24101|0.31724|0.36862|0.29952|0.20781|0.23385|0.3137|0.41779|0.80994|0.66478|0.56302|0.42874|0.42783|0.52456|0.62795|0.26261|0.08509|0.2599|0.27332|-0.36962|-0.43759|-0.17036|-0.19671|-0.15933|-0.21516|-0.41363|-0.40792|-0.26582|-0.34069|-0.26747|-0.24508|-0.31813|-0.67927|-0.79905|-0.49193|-0.53709|-0.50994|-0.41967|-0.81273|-0.30482|-0.0568|-0.17293|-0.20566|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:33|OP.D.SPX3.3750P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|3.22|0|21.04835|2021-11-16|3.53363|7|12.517566|14|-10.735945|19|2021-11-16|4.17846|4.17864|4.1819|4.17951|4.1742|4.176|4.176|3.53363|3.56669|3.57577|3.57387|3.58029|3.58232|3.60647|3.60057|3.60431|3.60115|3.59908|3.61485|3.6033|4.10457|4.31202|4.25556|4.25904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92572|1.16847|0.50201|0.543|0.95363|0.69437|1.22334|1.33542|0.89349|0.87579|0.99603|0.78208|0.95779|1.91867|2.97413|1.59073|1.71984|1.45337|1.36392|2.35158|1.06076|0.10257|0.49677|0.47999|-0.8858|-0.77043|-0.7714|-0.56528|-0.44762|-0.76712|-0.77237|-1.13669|-0.91694|-0.85523|-0.64194|-0.99693|-1.00647|-2.03004|-1.94261|-1.52227|-1.30967|-1.33411|-1.57661|-1.79239|-1.05889|-0.30802|-0.5731|-0.68203|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||0||0|0|||0|0||0||0|0|0|0||0|0|||0||
2022-03-06 12:23:35|OP.D.SPX3.3500P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|0.5|0|47.81887|2021-11-16|5.25398|7|13.393443|14|-11.346604|19|2021-11-16|6.19601|6.1952|6.20214|6.20398|6.19443|6.20048|6.20127|5.25398|5.35025|5.36479|5.35938|5.36776|5.36994|5.40579|5.39639|5.40423|5.39839|5.39581|5.41327|5.39685|6.13098|6.33596|6.26694|6.26917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91411|1.23072|0.50258|0.58439|1.05042|0.71243|1.24042|1.57413|0.91936|0.87566|0.9861|0.79301|1.01813|1.86214|3.17161|1.63803|1.79965|1.46411|1.45676|2.4106|1.10343|0.09083|0.49427|0.48113|-0.89857|-0.78987|-0.75569|-0.58986|-0.45486|-0.78556|-0.81081|-1.15285|-0.9292|-0.89869|-0.66703|-1.05157|-1.04762|-2.15711|-1.96187|-1.68102|-1.35017|-1.37439|-1.63068|-1.89577|-1.14684|-0.29664|-0.58056|-0.68438|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||0|||0|||0|0||0||0|0|0|0||||0||0||
2022-03-06 12:23:35|OP.D.SPX3.3250C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|1071.24|0|0.20443|2021-11-16|0.18207|18|3.487256|19|-3.714876|14|2021-11-16|0.21559|0.21567|0.21552|0.21554|0.21545|0.21542|0.2155|0.18635|0.18291|0.18296|0.18295|0.1829|0.18282|0.18254|0.18259|0.18247|0.18254|0.18228|0.18207|0.18238|0.20945|0.21441|0.2149|0.21491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27791|0.26582|0.25637|0.15933|0.14628|0.205|0.26833|0.31073|0.25368|0.17914|0.19593|0.26787|0.35298|0.68412|0.57688|0.47697|0.36307|0.37257|0.44476|0.53703|0.22669|0.07226|0.2169|0.23019|-0.31165|-0.36898|-0.14554|-0.16336|-0.13697|-0.18365|-0.35048|-0.34772|-0.22776|-0.2872|-0.2265|-0.20891|-0.26663|-0.56878|-0.66716|-0.41386|-0.45444|-0.41745|-0.35566|-0.68701|-0.25515|-0.04763|-0.14468|-0.17263|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:37|OP.D.SPX3.3000C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|1320.98|0|0.16651|2021-11-16|0.15279|18|3.041495|19|-3.226762|14|2021-11-16|0.18077|0.18082|0.18072|0.18073|0.18066|0.18065|0.18071|0.15622|0.15342|0.15346|0.15346|0.15342|0.15335|0.15315|0.15319|0.15311|0.15315|0.15294|0.15279|0.15302|0.17566|0.17988|0.18025|0.18025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23937|0.22898|0.2202|0.13762|0.12553|0.17667|0.22994|0.2687|0.22031|0.15697|0.17206|0.22626|0.30458|0.59029|0.48512|0.41193|0.31393|0.32293|0.38301|0.46473|0.19748|0.06238|0.18464|0.19751|-0.26763|-0.31673|-0.12567|-0.14061|-0.1192|-0.15879|-0.30202|-0.30049|-0.198|-0.2469|-0.1905|-0.18612|-0.2286|-0.48649|-0.60322|-0.36295|-0.39217|-0.36022|-0.30679|-0.59437|-0.21713|-0.04069|-0.12395|-0.14796|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-03-06 12:23:38|OP.D.SPX3.3250P.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|0.86|0|111.99073|2021-11-16|7.28705|7|13.846154|14|-11.706653|19|2021-11-16|8.17724|8.17317|8.18353|8.18508|8.19694|8.19669|8.18629|7.28705|7.43656|7.44443|7.43196|7.43748|7.44851|7.48339|7.47539|7.48334|7.48377|7.48208|7.50898|7.48036|8.19176|8.25307|8.21896|8.21866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88601|1.24985|0.4812|0.59578|1.10676|0.80552|1.29586|1.88903|0.868|0.93302|1.04599|0.81809|1.17586|1.93861|3.02329|1.87061|1.84977|1.47732|1.48257|2.50088|0.9085|0.15042|0.4871|0.45461|-0.89529|-0.79482|-0.79145|-0.61817|-0.45972|-0.79319|-0.77996|-1.121|-0.98264|-0.91512|-0.66176|-1.07382|-1.08974|-2.20753|-2.10567|-1.73037|-1.37539|-1.36665|-1.52783|-1.84587|-1.49067|-0.23564|-0.55181|-0.67544|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||0||||||0||||||0||0||||||0||
2022-03-06 12:23:38|OP.D.SPX3.3000P.IP|108|2022-02-28 08:00:00|2022-03-04 21:00:00|0.16|0|492.5997|2021-11-16|9.80804|7|13.824885|15|-12.064614|19|2021-11-16|10.60316|10.61307|10.62793|10.63332|10.62882|10.62472|10.62946|9.80804|9.9648|9.98652|9.98482|9.99454|9.97972|10.03885|9.99857|9.98765|10.00046|10.00412|10.01856|10.00272|10.63814|10.77631|10.7205|10.72349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08955|1.19945|0.45894|0.63079|1.14203|0.82524|1.38038|2.11556|0.99657|0.90578|1.08374|0.832|1.46811|1.93605|2.91148|2.36548|1.90605|1.45907|1.66419|2.81702|0.97959|0.17998|0.49347|0.47358|-0.90853|-0.82331|-0.79312|-0.61801|-0.47025|-0.7883|-0.78842|-1.11126|-0.95992|-0.93334|-0.64517|-1.12321|-1.07876|-2.18642|-2.10201|-1.83427|-1.4506|-1.35682|-1.52992|-1.9487|-1.46509|-0.23313|-0.54486|-0.67218|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|||0||||||||||||0||0||||||||
2022-03-06 12:23:39|OP.D.SPX3.2750C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|1570.87|0|0.14043|2021-11-16|0.13136|18|2.683425|19|-2.813945|14|2021-11-16|0.15531|0.15535|0.15527|0.15528|0.15523|0.15522|0.15526|0.1342|0.13186|0.13188|0.13188|0.13185|0.1318|0.13165|0.13168|0.13162|0.13165|0.13147|0.13136|0.13152|0.15095|0.15461|0.1549|0.15491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20914|0.1999|0.19112|0.11987|0.10924|0.15465|0.20051|0.23508|0.19606|0.13823|0.14975|0.19849|0.26558|0.52921|0.4235|0.36091|0.28708|0.28164|0.33373|0.40775|0.16914|0.05542|0.15976|0.17214|-0.23366|-0.28689|-0.10977|-0.12228|-0.10492|-0.13932|-0.26398|-0.26385|-0.16663|-0.21486|-0.16669|-0.16239|-0.20019|-0.40993|-0.53131|-0.31795|-0.33316|-0.32523|-0.26888|-0.51942|-0.19457|-0.03565|-0.10808|-0.12902|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-03-06 12:23:40|OP.D.SPX3.2500C.IP|110|2022-02-28 08:00:00|2022-03-04 21:00:00|1820.83|0|0.1214|2021-11-16|0.11506|18|2.376964|19|-2.479731|14|2021-11-16|0.13596|0.13599|0.13593|0.13594|0.1359|0.13589|0.13593|0.11747|0.11546|0.11548|0.11548|0.11545|0.11542|0.1153|0.11532|0.11528|0.1153|0.11514|0.11506|0.11518|0.13217|0.1354|0.13564|0.13564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18558|0.17639|0.16887|0.1061|0.0992|0.13706|0.17726|0.20795|0.17339|0.12344|0.13227|0.17577|0.22806|0.46987|0.37437|0.32051|0.25483|0.24952|0.2958|0.36175|0.15146|0.04874|0.14035|0.15212|-0.20634|-0.24377|-0.09724|-0.1079|-0.0937|-0.12294|-0.23366|-0.23537|-0.14723|-0.19609|-0.14786|-0.15302|-0.18237|-0.36195|-0.46916|-0.29103|-0.29528|-0.27879|-0.23829|-0.46059|-0.17241|-0.03243|-0.09544|-0.11736|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0||0||
2022-03-06 12:23:40|OP.D.SPX3.2750P.IP|60|2022-02-28 08:00:00|2022-03-04 17:00:00||0|969.20398|2021-11-16|12.57214|7|13.010938|16|-14.330218|16|2021-11-16|12.90517|12.91886|12.91876|12.91339|12.88213|12.8948|12.90905|12.57214|12.92054|12.96767|12.95855|12.96994|12.94645|13.02962|13.03123|13.02504|13.00475|13.00088|13.03088|13.04793|13.09028|13.2951|13.13867|13.15101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.948|1.16875|0.48217|0.60379|1.22895|0.85295|1.48563|2.10158|0.95074|0.84794|1.08447|0.86656|1.30818|1.81479|2.81603|1.93434|2.42082|1.41043|1.48949|2.53136|0.99019|0.17601|0.525|0.46757|-0.87899|-0.77323|-0.79656|-0.60593|-0.45141|-0.78855|-0.8145|-1.11858|-0.9917|-1.00939|-0.70483|-1.11756|-1.01343|-2.26662|-2.12775|-1.77896|-1.64531|-1.38781|-1.77155|-1.72612|-1.29635|-0.24424|-0.55824|-0.61677|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|||||||||||||||0||||||||||
2022-03-06 12:23:41|OP.D.SPX3.2500P.IP|11|2022-02-28 08:00:00|2022-03-04 08:00:00||0|0|2021-11-16|17.05694|7|22.412318|16|-13.820492|13|2021-11-16|17.69914|17.71306|17.72401|17.71299|17.67868|17.69356|17.71728|17.05694|17.85065|17.92001|17.90783|17.96559|17.95323|18.06294|18.0692|17.86242|17.95007|18.03298|18.13818|18.07374|18.11673|18.51894|18.19671|18.22327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91645|1.33522|0.52619|0.65106|1.16143|0.88009|1.48335|2.23528|0.94334|0.90744|1.19054|0.77377|1.3218|1.77259|2.76791|2.07116|3.08069|1.35652|1.66761|2.56378|1.02799|0.17023|0.47063|0.47528|-0.94408|-0.7602|-0.7494|-0.65612|-0.50643|-0.78484|-0.79872|-1.22359|-1.01782|-1.03522|-0.77666|-1.22942|-1.09856|-2.23739|-2.14864|-1.98409|-1.39335|-1.4501|-1.74807|-1.71963|-1.24563|-0.28115|-0.62272|-0.61785|56|56|56|56|56|56|56|68|71|71|71|71|71|71|71|71|71|71|71|71|71|58|57|57|||||||||||||||0||||||||||
2022-03-06 12:23:42|SI.D.SHYUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|8453|726406|0.01183|2021-11-16|0.0112|17|0.058187|14|-0.069889|14|2021-11-16||||||||||||||0.01162|0.01163|0.01163|0.01163|0.0112|0.01163|0.01163|0.01165|||||||||||||||||217156|307830|369529|283169|271498|378644|598009|425099|||||||||||||||||0.01431|0.03258|0.01589|0.01165|0.01552|0.01163|0.01863|0.01164|||||||||||||||||-0.01277|-0.0233|-0.01396|-0.01398|-0.0116|-0.01743|-0.01746|-0.03497||||58|44|38|23|27|24|27|6|||||||||||||||||||||||||
2022-03-06 12:23:42|SI.D.IEFUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|11299|2045160.9|0.00916|2021-11-16|0.00863|13|0.222565|14|-0.290127|14|2021-11-16||||||||||||||0.00863|0.00864|0.00863|0.00864|0.009|0.00864|0.009|0.00872|||||||||||||||||1059118|1301883|1082306|740484|708282|1010168|1512365|2151739|||||||||||||||||0.06922|0.08521|0.05446|0.04696|0.06494|0.0398|0.04453|0.0393|||||||||||||||||-0.06353|-0.0909|-0.05878|-0.04399|-0.04849|-0.04814|-0.03813|-0.03474||||64|71|71|71|71|71|71|7|||||||||||||||||||||0||||
2022-03-06 12:23:43|SI.D.TLTUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|14027|3082527|0.01047|2021-11-16|0.0068|13|0.780094|17|-0.746573|18|2021-11-16||||||||||||||0.0068|0.0068|0.0068|0.00689|0.00737|0.0068|0.00901|0.01161|||||||||||||||||1553369|2303540|1576543|1208227|1201852|1595505|2848253|3158465|||||||||||||||||0.17609|0.20026|0.13837|0.1212|0.13485|0.09504|0.13381|0.10535|||||||||||||||||-0.16029|-0.1962|-0.14667|-0.10649|-0.13243|-0.12414|-0.11683|-0.08524||||64|71|71|71|71|71|71|7||||||||||||||0||0||||0|0||||
2022-03-06 12:23:44|SI.D.EMBUS.CASH.IP|35|2022-02-28 14:00:00|2022-03-04 20:00:00|9459|1591746.1|0.01349|2021-11-16|0.00888|16|0.99991|13|-0.209015|17|2021-11-16||||||||||||||0.009|0.00901|0.00901|0.00888|0.00914|0.00901|0.01995|0.01564|||||||||||||||||576517|846521|644310|483629|452189|476854|830534|1039576|||||||||||||||||0.29826|0.11421|0.05119|0.04393|0.04947|0.04824|0.04056|0.0639|||||||||||||||||-0.06313|-0.0582|-0.05639|-0.07065|-0.05938|-0.04911|-0.05329|-0.05845||||64|71|71|71|71|71|71|7|||||||||||||||||||||0||||
2022-03-06 12:23:44|KA.D.LQDE.CASH.IP|45|2022-02-28 08:00:00|2022-03-04 16:00:00|11838|6014|0.14225|2021-11-16|0.06363|14|0.6827|7|-0.427181|13|2021-11-16||||||||0.08423|0.08465|1.51099|1.51221|1.50666|0.08715|0.08425|0.06363|0.08375|0.14748|||||||||||||||2725|3629|2946|2059|4096|4720|11573|11385|5135|2996|||||||||||||||0.29582|0.09028|0.04965|0.04737|0.05635|0.10659|0.15165|0.10643|0.05204|0.03875|||||||||||||||-0.10076|-0.05776|-0.04168|-0.06588|-0.05882|-0.08981|-0.11684|-0.0931|-0.07079|-0.05924||||||||59|70|70|70|70|71|71|71|71|12||||||||0|||||||||0||||||||
2022-03-06 12:23:45|OP.D.NAS3.15500C.IP|31|2022-02-28 14:00:00|2022-03-04 14:00:00||0|95.30316|2021-11-16|0.9515|21|83.815029|16|-55.828221|13|2021-11-16||||||||||||||5.24552|5.07561|5.0043|4.76691|4.79382|4.78994|4.76313|4.76151|0.9515||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||6.13986|8.12379|6.34237|9.41345|6.2169|4.24964|5.96517|2.50431|0.58893||||||||||||||||-9.13748|-8.17102|-7.181|-4.16148|-4.20305|-3.96019|-6.01171|-1.95222|-0.57478|||62|70|70|70|70|70|70|70|7|||||||||||||||0|0|0||||0|0|||
2022-03-06 12:23:46|OP.D.NAS3.15500P.IP|40|2022-02-28 14:00:00|2022-03-04 21:00:00|1689.9|0|0.88311|2021-11-16|2.92152|13|70.990991|13|-42.511753|16|2021-11-16||||||||||||||2.92152|3.04492|3.08045|3.22246|3.28767|3.4156|3.39501|3.41041|4.80711||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||9.62326|7.10551|5.76423|3.80756|3.71172|4.75313|6.31145|2.07056|0.96464||||||||||||||||-4.51142|-6.07109|-4.61673|-6.02803|-4.3788|-4.34608|-5.17803|-2.09364|-1.09177|||62|70|70|70|70|70|70|70|7|||||||||||||||0|0|0|0|0|0||0|||
2022-03-06 12:23:47|OP.D.NAS3.14000C.IP|40|2022-02-28 14:00:00|2022-03-04 21:00:00|260.6|0|3.09052|2021-11-16|0.36248|21|9.259113|19|-9.537544|14|2021-11-16||||||||||||||0.59596|0.56954|0.56896|0.56895|0.56794|0.56504|0.56861|0.56851|0.36248||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.04004|2.74224|1.71964|1.62735|1.40649|1.35149|1.72229|0.72676|0.29144||||||||||||||||-1.94343|-2.37604|-1.80402|-1.47641|-1.19869|-1.18588|-2.1554|-0.64096|-0.28059|||62|70|70|70|70|70|70|70|7||||||||||||||0|0|0|0|0||0|0|0|||
2022-03-06 12:23:47|OP.D.NAS3.14000P.IP|40|2022-02-28 14:00:00|2022-03-04 21:00:00|456.2|0|3.61756|2021-11-16|20.17553|21|600|14|-60|16|2021-11-16||||||||||||||22.3954|32.52413|32.39143|35.92688|51.70861|46.08831|23.59895|23.58418|20.17553||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||14.33504|26.98008|8.23104|4.18265|18.873|14.926|13.91454|2.70083|1.09161||||||||||||||||-6.20702|-8.21451|-6.22275|-6.5499|-4.39307|-4.85591|-4.96137|-2.03498|-1.33139|||58|67|67|66|67|67|66|66|7||||||||||||||0|0|||||||0|||
2022-03-06 12:23:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-06 12:23:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||