2022-02-26 11:48:47|IX.D.SPTRD.IFE.IP|119|2022-02-20 23:00:00|2022-02-25 22:00:00||76383.2|0.01458|2021-11-08|0.00895|14|1.043205|19|-1.069956|14|2021-11-08|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.00901|0.00895|0.00895|0.00895|0.00929|0.00928|0.00929|0.03323|0.03354|0.0137|0.01342|11029|11671|7782|5662|4082|7465|11538|24553|18416|15758|15619|20062|39326|185545|213593|144247|101250|91626|109236|209015|60040|924|6475|6225|0.09433|0.07677|0.06761|0.04685|0.04648|0.06151|0.07248|0.09111|0.07454|0.05335|0.05646|0.07768|0.10744|0.21483|0.15521|0.15129|0.10438|0.11311|0.13147|0.15381|0.05188|0.0156|0.07272|0.06401|-0.0958|-0.11087|-0.04581|-0.05532|-0.0353|-0.05317|-0.11095|-0.12354|-0.05817|-0.08403|-0.07163|-0.0645|-0.08439|-0.17979|-0.20489|-0.13817|-0.12527|-0.12301|-0.10321|-0.22181|-0.08878|-0.01333|-0.06436|-0.05654|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|72|||||||||0|||||0|0|||0||0|0||0||
2022-02-26 11:48:48|IX.D.RUSSELL.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|2040.1|9217.3|0.01752|2021-11-08|0.0133|14|1.246872|14|-1.330712|19|2021-11-08|0.01332|0.01333|0.01332|0.01332|0.01332|0.01332|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01331|0.0133|0.0133|0.0133|0.01361|0.0136|0.01362|0.0349|0.03552|0.01361|0.01331|1136|1081|698|507|385|610|1123|2037|1555|1384|1386|2088|4724|32325|31268|20290|13858|11992|13613|25632|7286|122|1000|785|0.14272|0.12426|0.10189|0.07126|0.06814|0.08188|0.12497|0.14889|0.11755|0.10588|0.08908|0.14286|0.22636|0.41933|0.33251|0.27898|0.17157|0.17029|0.17625|0.15981|0.08737|0.02941|0.12032|0.089|-0.13423|-0.1519|-0.07244|-0.07971|-0.03996|-0.08803|-0.1767|-0.16677|-0.09184|-0.10676|-0.12143|-0.11073|-0.16326|-0.38708|-0.3379|-0.25905|-0.18414|-0.20439|-0.18193|-0.331|-0.08982|-0.03333|-0.09098|-0.08723|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0||||||||||0|||0|0||0||0||||0||
2022-02-26 11:48:49|IX.D.DOW.IFE.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|34048.3|11892.5|0.01273|2021-11-08|0.00684|14|0.858052|19|-1.215062|14|2021-11-08|0.01368|0.01369|0.01368|0.01368|0.01368|0.01368|0.01031|0.01026|0.01026|0.01026|0.01026|0.01026|0.01026|0.00688|0.00684|0.00684|0.00684|0.00713|0.00713|0.00713|0.02744|0.02794|0.01388|0.01368|2138|2127|1523|1203|966|1612|2805|5030|3894|3012|3082|3642|6038|26875|25800|15717|10896|9625|11000|16669|4488|67|1341|1393|0.09364|0.06994|0.06633|0.05022|0.05136|0.05444|0.06721|0.08072|0.07471|0.0622|0.05913|0.08432|0.09912|0.27194|0.17455|0.12477|0.09268|0.11456|0.12541|0.15569|0.06572|0.02479|0.06845|0.0565|-0.09003|-0.11794|-0.05099|-0.04806|-0.03509|-0.05461|-0.1168|-0.10838|-0.04961|-0.08021|-0.08336|-0.065|-0.08094|-0.20882|-0.25235|-0.11944|-0.13066|-0.11513|-0.10338|-0.18377|-0.06934|-0.01848|-0.06694|-0.05874|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||||0||0|0|||0|0||0|0|0|0|0|0||0|
2022-02-26 11:48:50|IX.D.FANG.IFM.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|6277.5|0|0.06038|2021-11-08|0.02529|18|2.343032|8|-2.309315|22|2021-11-08|0.06874|0.06875|0.06874|0.06874|0.06873|0.06871|0.06873|0.06873|0.04192|0.04157|0.04158|0.04156|0.04157|0.02553|0.02531|0.02531|0.02531|0.02531|0.02529|0.0253|0.04172|0.04166|0.04706|0.06831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09744|0.08226|0.07733|0.07141|0.05812|0.111|0.09521|0.13813|0.32621|0.10761|0.08345|0.1179|0.13705|0.35271|0.36421|0.25568|0.19969|0.21707|0.18778|0.22172|0.07209|0.05491|0.08404|0.08971|-0.11057|-0.12097|-0.05924|-0.06673|-0.04164|-0.07683|-0.13316|-0.14332|-0.22663|-0.12329|-0.09475|-0.12857|-0.12296|-0.37523|-0.34055|-0.2909|-0.18792|-0.16733|-0.15079|-0.26699|-0.12831|-0.03733|-0.12044|-0.06471|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||0||0|0|0|0|0||0|0||0|0|0|0||0|0||0|0|
2022-02-26 11:48:51|IX.D.NASDAQ.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|14191.8|31275.3|0.01458|2021-11-08|0.00654|15|1.148341|19|-1.037167|14|2021-11-08|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.01309|0.0131|0.0131|0.0131|0.0131|0.00663|0.00655|0.00654|0.00654|0.0069|0.0069|0.0069|0.03237|0.03269|0.01336|0.01309|4946|5532|4003|2896|2166|3770|5483|9291|7186|5803|5831|7711|14808|81051|86928|59919|42466|36575|40594|59632|13095|167|3344|3136|0.09795|0.08115|0.07702|0.05612|0.04976|0.0706|0.09108|0.11447|0.10453|0.07477|0.06934|0.09834|0.16108|0.27224|0.26207|0.19924|0.15251|0.15675|0.14746|0.17608|0.06226|0.0269|0.08258|0.06976|-0.10551|-0.10874|-0.04961|-0.06297|-0.04063|-0.06606|-0.12266|-0.13772|-0.07567|-0.09074|-0.07907|-0.08708|-0.09926|-0.29648|-0.26583|-0.19735|-0.16326|-0.12032|-0.11953|-0.23741|-0.1182|-0.02197|-0.08241|-0.06409|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|71|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-02-26 11:48:51|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-11-08|0.00895|14|1.043205|19|-1.069956|14|2021-11-08|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.00901|0.00895|0.00895|0.00895|0.00929|0.00928|0.00929|0.03323|0.03354|0.0137|0.01342|11029|11671|7782|5662|4082|7465|11538|24553|18416|15758|15619|20062|39326|185545|213593|144247|101250|91626|109236|209015|60040|924|6475|6225|0.09433|0.07677|0.06761|0.04685|0.04648|0.06151|0.07248|0.09111|0.07454|0.05335|0.05646|0.07768|0.10744|0.21483|0.15521|0.15129|0.10438|0.11311|0.13147|0.15381|0.05188|0.0156|0.07272|0.06401|-0.0958|-0.11087|-0.04581|-0.05532|-0.0353|-0.05317|-0.11095|-0.12354|-0.05817|-0.08403|-0.07163|-0.0645|-0.08439|-0.17979|-0.20489|-0.13817|-0.12527|-0.12301|-0.10321|-0.22181|-0.08878|-0.01333|-0.06436|-0.05654|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|72|||||||||0|||||0|0|||0||0|0||0||
2022-02-26 11:48:52|IX.D.ASX.IFD.IP|120|2022-02-20 22:00:00|2022-02-25 21:00:00|7129.1|2564.4|0.03579|2021-11-08|0.01349|0|0.94488|23|-0.826742|0|2021-11-08|0.01349|0.01349|0.01349|0.01349|0.01349|0.02844|0.049|0.04049|0.04048|0.04049|0.04049|0.0405|0.04049|0.04048|0.04048|0.04048|0.04047|0.04047|0.04046|0.04047|0.04545|0.05398|0.04376|0.02188|5088|3666|2857|2538|3202|4618|4110|1162|717|544|426|466|640|1122|1482|932|401|275|315|827|174|0|282|2065|0.24255|0.19913|0.1282|0.1699|0.11114|0.10719|0.11937|0.11495|0.08773|0.06596|0.05457|0.07426|0.0736|0.13089|0.1259|0.11199|0.07513|0.07307|0.08674|0.12429|0.04543|0.02829|0.09457|0.1762|-0.29878|-0.18521|-0.14284|-0.0978|-0.13715|-0.11778|-0.16174|-0.13086|-0.07171|-0.08637|-0.07069|-0.06948|-0.0649|-0.10786|-0.15426|-0.10446|-0.08715|-0.08322|-0.06982|-0.13032|-0.06667|-0.02464|-0.07838|-0.19068|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0||||0|||||||||||0|||||||||
2022-02-26 11:48:52|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-11-08|0.0133|14|1.246872|14|-1.330712|19|2021-11-08|0.01332|0.01333|0.01332|0.01332|0.01332|0.01332|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01331|0.0133|0.0133|0.0133|0.01361|0.0136|0.01362|0.0349|0.03552|0.01361|0.01331|1136|1081|698|507|385|610|1123|2037|1555|1384|1386|2088|4724|32325|31268|20290|13858|11992|13613|25632|7286|122|1000|785|0.14272|0.12426|0.10189|0.07126|0.06814|0.08188|0.12497|0.14889|0.11755|0.10588|0.08908|0.14286|0.22636|0.41933|0.33251|0.27898|0.17157|0.17029|0.17625|0.15981|0.08737|0.02941|0.12032|0.089|-0.13423|-0.1519|-0.07244|-0.07971|-0.03996|-0.08803|-0.1767|-0.16677|-0.09184|-0.10676|-0.12143|-0.11073|-0.16326|-0.38708|-0.3379|-0.25905|-0.18414|-0.20439|-0.18193|-0.331|-0.08982|-0.03333|-0.09098|-0.08723|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0||||||||||0|||0|0||0||0||||0||
2022-02-26 11:48:52|TM.D.BOVESPA.IFM.IP|49|2022-02-21 13:00:00|2022-02-25 21:00:00|112700|18100.3|0.10621|2021-11-08|0.09639|21|2.388775|19|-2.131011|17|2021-11-08|||||||||||||1.58139|1.57028|0.098|0.09803|0.09839|0.10019|0.09827|0.09838|1.66932|0.09639|||||||||||||||21560|37920|35844|27610|22149|25085|26553|26696|18743|576|||||||||||||||0.58405|0.49619|0.31104|0.42857|0.24091|0.30197|0.31941|0.3394|0.20558|0.07974|||||||||||||||-0.56689|-0.52771|-0.4741|-0.31732|-0.23977|-0.29755|-0.28999|-0.29393|-0.26669|-0.0431|||68|68|67|67|67|67|67|67|66|52|||||||||||||||0|0||0|0||||||
2022-02-26 11:48:53|IX.D.DOW.IFE.IP|0|none|||0|0|2021-11-08|0.00684|14|0.858052|19|-1.215062|14|2021-11-08|0.01368|0.01369|0.01368|0.01368|0.01368|0.01368|0.01031|0.01026|0.01026|0.01026|0.01026|0.01026|0.01026|0.00688|0.00684|0.00684|0.00684|0.00713|0.00713|0.00713|0.02744|0.02794|0.01388|0.01368|2138|2127|1523|1203|966|1612|2805|5030|3894|3012|3082|3642|6038|26875|25800|15717|10896|9625|11000|16669|4488|67|1341|1393|0.09364|0.06994|0.06633|0.05022|0.05136|0.05444|0.06721|0.08072|0.07471|0.0622|0.05913|0.08432|0.09912|0.27194|0.17455|0.12477|0.09268|0.11456|0.12541|0.15569|0.06572|0.02479|0.06845|0.0565|-0.09003|-0.11794|-0.05099|-0.04806|-0.03509|-0.05461|-0.1168|-0.10838|-0.04961|-0.08021|-0.08336|-0.065|-0.08094|-0.20882|-0.25235|-0.11944|-0.13066|-0.11513|-0.10338|-0.18377|-0.06934|-0.01848|-0.06694|-0.05874|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||||0||0|0|||0|0||0|0|0|0|0|0||0|
2022-02-26 11:48:53|IX.D.CAC.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|6795|4257.1|0.03239|2021-11-08|0.01492|13|1.065966|7|-0.995696|7|2021-11-08|0.0448|0.0448|0.04479|0.04479|0.04479|0.04478|0.03107|0.01615|0.01493|0.01493|0.01493|0.01493|0.01493|0.01492|0.01492|0.02863|0.02984|0.02984|0.02983|0.02984|0.05726|0.05972|0.05973|0.04616|0|0|0|0|0|0|2400|10172|7365|5741|4625|4076|4787|6552|7204|11221|2108|733|691|950|27|0|0|0|0.1385|0.10769|0.09205|0.06562|0.07448|0.07579|0.17318|0.21097|0.13428|0.13215|0.09546|0.10811|0.11698|0.18934|0.1545|0.12123|0.09218|0.07429|0.09595|0.10221|0.06838|0.02164|0.07093|0.06145|-0.12671|-0.14008|-0.07385|-0.07069|-0.04648|-0.09218|-0.18124|-0.30464|-0.12478|-0.14479|-0.13988|-0.09381|-0.11761|-0.17359|-0.17999|-0.11154|-0.11755|-0.07343|-0.06326|-0.12071|-0.07824|-0.01489|-0.07983|-0.05152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|72|0|0|0|0|||0|0|0|||0|0|0|0|0||||0|||0|0|
2022-02-26 11:48:54|IX.D.FANG.IFM.IP|0|none|||0|0|2021-11-08|0.02529|18|2.343032|8|-2.309315|22|2021-11-08|0.06874|0.06875|0.06874|0.06874|0.06873|0.06871|0.06873|0.06873|0.04192|0.04157|0.04158|0.04156|0.04157|0.02553|0.02531|0.02531|0.02531|0.02531|0.02529|0.0253|0.04172|0.04166|0.04706|0.06831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09744|0.08226|0.07733|0.07141|0.05812|0.111|0.09521|0.13813|0.32621|0.10761|0.08345|0.1179|0.13705|0.35271|0.36421|0.25568|0.19969|0.21707|0.18778|0.22172|0.07209|0.05491|0.08404|0.08971|-0.11057|-0.12097|-0.05924|-0.06673|-0.04164|-0.07683|-0.13316|-0.14332|-0.22663|-0.12329|-0.09475|-0.12857|-0.12296|-0.37523|-0.34055|-0.2909|-0.18792|-0.16733|-0.15079|-0.26699|-0.12831|-0.03733|-0.12044|-0.06471|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||0||0|0|0|0|0||0|0||0|0|0|0||0|0||0|0|
2022-02-26 11:48:54|IX.D.XINHUA.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|14781.7|14883.8|0.09073|2021-11-08|0.06488|19|5.065863|1|-4.140816|22|2021-11-08|0.15596|0.06501|0.06493|0.06492|0.06492|0.06492|0.06493|0.07416|0.15579|0.07431|0.07358|0.07395|0.07359|0.07474|0.07359|0.07385|0.07448|0.07411|0.06542|0.06488|0.06489|0.15584|0.15592|0.1559|0|78014|55740|23825|3920|39408|39399|11823|6520|3059|1847|1475|2043|4158|3890|2931|1780|1421|1579|2109|690|126|0|0|0.11141|0.73712|0.60581|0.28424|0.05617|0.41493|0.22534|0.19164|0.10708|0.10397|0.06464|0.08276|0.0849|0.17041|0.10612|0.09659|0.08167|0.06429|0.0816|0.08739|0.04613|0.029|0.07715|0.07649|-0.14723|-0.77111|-0.42|-0.26072|-0.05713|-0.29625|-0.26307|-0.13113|-0.09875|-0.13505|-0.09137|-0.08002|-0.09126|-0.11701|-0.14295|-0.12604|-0.06745|-0.07241|-0.05599|-0.09581|-0.05867|-0.05983|-0.18145|-0.06108|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||0|||0|0||||||||||||0|0|0|
2022-02-26 11:48:55|IX.D.HSCHIN.IFU.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|8110.1|7782.9|0.14919|2021-11-08|0.07775|2|5.867927|1|-4.061454|22|2021-11-08|0.25973|0.07777|0.07775|0.07782|0.25996|0.07781|0.07785|0.07779|0.25987|0.07777|0.08054|0.08051|0.0805|0.08046|0.08048|0.08044|0.08047|0.08048|0.25976|0.25978|0.25978|0.25958|0.25967|0.25977|0|17788|14333|8839|1|9296|9507|11147|12191|1506|987|778|1053|2993|2678|2023|1248|926|951|0|0|0|0|0|0.10037|0.79276|0.50548|0.23136|0.06027|0.34188|0.27999|0.27959|0.11787|0.16835|0.11053|0.09917|0.13535|0.34906|0.25941|0.1541|0.12622|0.11982|0.08249|0.1294|0.05514|0.02999|0.0713|0.06411|-0.10977|-0.70724|-0.45021|-0.31556|-0.03525|-0.33659|-0.31284|-0.14811|-0.16201|-0.13491|-0.11699|-0.12752|-0.10565|-0.23972|-0.25483|-0.19178|-0.13994|-0.14608|-0.12128|-0.17096|-0.07|-0.01708|-0.168|-0.04827|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72||0||0|||||0|0|||0|0|||||0|0|||0|0|
2022-02-26 11:48:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-11-08|0.00654|15|1.148341|19|-1.037167|14|2021-11-08|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.01309|0.0131|0.0131|0.0131|0.0131|0.00663|0.00655|0.00654|0.00654|0.0069|0.0069|0.0069|0.03237|0.03269|0.01336|0.01309|4946|5532|4003|2896|2166|3770|5483|9291|7186|5803|5831|7711|14808|81051|86928|59919|42466|36575|40594|59632|13095|167|3344|3136|0.09795|0.08115|0.07702|0.05612|0.04976|0.0706|0.09108|0.11447|0.10453|0.07477|0.06934|0.09834|0.16108|0.27224|0.26207|0.19924|0.15251|0.15675|0.14746|0.17608|0.06226|0.0269|0.08258|0.06976|-0.10551|-0.10874|-0.04961|-0.06297|-0.04063|-0.06606|-0.12266|-0.13772|-0.07567|-0.09074|-0.07907|-0.08708|-0.09926|-0.29648|-0.26583|-0.19735|-0.16326|-0.12032|-0.11953|-0.23741|-0.1182|-0.02197|-0.08241|-0.06409|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|71|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-02-26 11:48:56|IX.D.DEN25.IFM.IP|30|2022-02-22 09:00:00|2022-02-25 15:00:00|1715.7|30.9|0.05429|2021-11-08|0|15|2.518115|7|-2.351583|7|2021-11-08||||||||0.0515|0.05133|0.05128|0.05131|0.05132|0.05134|0.0513|0.00427|0||||||||||||||||21|35|35|22|17|27|27|47|40||||||||||||||||0.40965|0.2892|0.20695|0.14705|0.16423|0.14899|0.28582|0.24686|0.191||||||||||||||||-0.43267|-0.22515|-0.20264|-0.2168|-0.17903|-0.20141|-0.18592|-0.24963|-0.67002|||||||||57|66|71|71|71|71|71|71|6||||||||||||0||||0|||||||||
2022-02-26 11:48:56|IX.D.ASX.IFD.IP|0|none|||0|0|2021-11-08|0.01349|0|0.94488|23|-0.826742|0|2021-11-08|0.01349|0.01349|0.01349|0.01349|0.01349|0.02844|0.049|0.04049|0.04048|0.04049|0.04049|0.0405|0.04049|0.04048|0.04048|0.04048|0.04047|0.04047|0.04046|0.04047|0.04545|0.05398|0.04376|0.02188|5088|3666|2857|2538|3202|4618|4110|1162|717|544|426|466|640|1122|1482|932|401|275|315|827|174|0|282|2065|0.24255|0.19913|0.1282|0.1699|0.11114|0.10719|0.11937|0.11495|0.08773|0.06596|0.05457|0.07426|0.0736|0.13089|0.1259|0.11199|0.07513|0.07307|0.08674|0.12429|0.04543|0.02829|0.09457|0.1762|-0.29878|-0.18521|-0.14284|-0.0978|-0.13715|-0.11778|-0.16174|-0.13086|-0.07171|-0.08637|-0.07069|-0.06948|-0.0649|-0.10786|-0.15426|-0.10446|-0.08715|-0.08322|-0.06982|-0.13032|-0.06667|-0.02464|-0.07838|-0.19068|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0||||0|||||||||||0|||||||||
2022-02-26 11:48:56|IX.D.EMGMKT.IFE.IP|116|2022-02-20 23:00:00|2022-02-25 21:00:00|1192.7|5704.7|0.08097|2021-11-08|0.03918|15|1.036269|13|-1.134126|1|2021-11-08|0.07839|0.07845|0.0784|0.07844|0.07843|0.07843|0.07845|0.07843|0.0784|0.07841|0.07841|0.0784|0.0784|0.03974|0.03919|0.03918|0.03918|0.03921|0.03919|0.0392|0.09228|0.08032|0.14311|0.14135|256|658|628|295|227|463|1089|2872|2627|2051|1657|1563|3790|15654|14961|10353|6122|5067|5140|14043|1694|67|5|13|0.17384|0.31394|0.27889|0.13148|0.08924|0.19649|0.14957|0.15308|0.13364|0.0802|0.0863|0.11849|0.14213|0.27826|0.21576|0.13774|0.09782|0.10547|0.10898|0.11671|0.06637|0.11183|0.08741|0.09082|-0.22331|-0.43351|-0.22412|-0.17557|-0.08344|-0.16098|-0.17474|-0.13925|-0.10887|-0.11876|-0.10251|-0.07893|-0.13013|-0.21557|-0.22615|-0.16843|-0.12953|-0.1168|-0.09722|-0.16441|-0.11023|-0.04875|-0.07416|-0.0652|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|40|69|71|0||0|0|||0||0||||0|0||0||||0|||||
2022-02-26 11:48:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-08|0.09639|21|2.388775|19|-2.131011|17|2021-11-08|||||||||||||1.58139|1.57028|0.098|0.09803|0.09839|0.10019|0.09827|0.09838|1.66932|0.09639|||||||||||||||21560|37920|35844|27610|22149|25085|26553|26696|18743|576|||||||||||||||0.58405|0.49619|0.31104|0.42857|0.24091|0.30197|0.31941|0.3394|0.20558|0.07974|||||||||||||||-0.56689|-0.52771|-0.4741|-0.31732|-0.23977|-0.29755|-0.28999|-0.29393|-0.26669|-0.0431|||68|68|67|67|67|67|67|67|66|52|||||||||||||||0|0||0|0||||||
2022-02-26 11:48:57|IX.D.STXE.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|3993.88|58256.1|0.04595|2021-11-08|0.03597|18|0.988218|0|-1.008335|7|2021-11-08|0.04801|0.04802|0.04801|0.04801|0.048|0.048|0.03698|0.03601|0.03599|0.03599|0.036|0.03599|0.03599|0.03598|0.03599|0.03598|0.03598|0.03598|0.03597|0.03597|0.06904|0.07201|0.07202|0.07198|2290|2350|1507|1041|1047|3113|15738|80929|60336|57748|46699|39604|44890|67166|79377|129926|30123|9856|7702|14121|639|1|0|0|0.13799|0.10762|0.09585|0.06429|0.07425|0.08593|0.13295|0.20706|0.13838|0.12006|0.09225|0.10549|0.13244|0.19288|0.16531|0.134|0.08685|0.088|0.09563|0.10722|0.05977|0.02408|0.07051|0.05593|-0.1297|-0.16327|-0.07233|-0.08078|-0.0504|-0.08254|-0.1709|-0.26888|-0.11757|-0.14337|-0.13947|-0.10203|-0.1183|-0.16782|-0.18603|-0.11655|-0.12445|-0.07365|-0.07425|-0.12631|-0.08289|-0.0139|-0.07317|-0.05758|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0||||||0|0|||||||0||||||||0||
2022-02-26 11:48:57|IX.D.CAC.IFM.IP|0|none|||0|0|2021-11-08|0.01492|13|1.065966|7|-0.995696|7|2021-11-08|0.0448|0.0448|0.04479|0.04479|0.04479|0.04478|0.03107|0.01615|0.01493|0.01493|0.01493|0.01493|0.01493|0.01492|0.01492|0.02863|0.02984|0.02984|0.02983|0.02984|0.05726|0.05972|0.05973|0.04616|0|0|0|0|0|0|2400|10172|7365|5741|4625|4076|4787|6552|7204|11221|2108|733|691|950|27|0|0|0|0.1385|0.10769|0.09205|0.06562|0.07448|0.07579|0.17318|0.21097|0.13428|0.13215|0.09546|0.10811|0.11698|0.18934|0.1545|0.12123|0.09218|0.07429|0.09595|0.10221|0.06838|0.02164|0.07093|0.06145|-0.12671|-0.14008|-0.07385|-0.07069|-0.04648|-0.09218|-0.18124|-0.30464|-0.12478|-0.14479|-0.13988|-0.09381|-0.11761|-0.17359|-0.17999|-0.11154|-0.11755|-0.07343|-0.06326|-0.12071|-0.07824|-0.01489|-0.07983|-0.05152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|72|0|0|0|0|||0|0|0|||0|0|0|0|0||||0|||0|0|
2022-02-26 11:48:58|IX.D.FTSE.CFD.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|7545.4|5867.8|0.03086|2021-11-08|0.01461|8|0.741595|19|-0.812584|22|2021-11-08|0.04343|0.04227|0.04227|0.04227|0.04226|0.04226|0.0296|0.01578|0.01461|0.01461|0.01461|0.01462|0.01461|0.01461|0.01461|0.02726|0.02843|0.02843|0.02842|0.05375|0.05607|0.05608|0.0561|0.05608|537|420|265|203|210|512|2858|12573|6220|5223|4936|4726|4840|8438|9065|16201|3393|1393|1338|2339|52|0|0|0|0.13348|0.08093|0.07503|0.05478|0.05993|0.08027|0.11117|0.19466|0.0975|0.09171|0.09777|0.0907|0.11775|0.14458|0.14026|0.11168|0.08128|0.06805|0.09153|0.0975|0.05222|0.02442|0.06069|0.0552|-0.11306|-0.13169|-0.06661|-0.06705|-0.04155|-0.08603|-0.14897|-0.18648|-0.12064|-0.13696|-0.10439|-0.10691|-0.09229|-0.14863|-0.14955|-0.12501|-0.10222|-0.06925|-0.07499|-0.11536|-0.05308|-0.02064|-0.07558|-0.06259|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||0||0||0||0|0||0|||0|0|0|||||
2022-02-26 11:48:58|KB.D.MID250.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|20882.18|0|0|2021-11-08|0|7|38.092441|15|-1.08088|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18012|0.12931|0.07939|0.07464|0.07385|0.11448|0.11928|0.12416|1.13267|0.00616|||||||||||||||-0.19439|-0.13945|-0.10261|-0.08237|-0.09293|-0.09172|-0.11169|-0.1112|-0.07498|-0.05358||||||||62|67|67|67|68|67|67|67|68|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:48:59|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-11-08|0.06488|19|5.065863|1|-4.140816|22|2021-11-08|0.15596|0.06501|0.06493|0.06492|0.06492|0.06492|0.06493|0.07416|0.15579|0.07431|0.07358|0.07395|0.07359|0.07474|0.07359|0.07385|0.07448|0.07411|0.06542|0.06488|0.06489|0.15584|0.15592|0.1559|0|78014|55740|23825|3920|39408|39399|11823|6520|3059|1847|1475|2043|4158|3890|2931|1780|1421|1579|2109|690|126|0|0|0.11141|0.73712|0.60581|0.28424|0.05617|0.41493|0.22534|0.19164|0.10708|0.10397|0.06464|0.08276|0.0849|0.17041|0.10612|0.09659|0.08167|0.06429|0.0816|0.08739|0.04613|0.029|0.07715|0.07649|-0.14723|-0.77111|-0.42|-0.26072|-0.05713|-0.29625|-0.26307|-0.13113|-0.09875|-0.13505|-0.09137|-0.08002|-0.09126|-0.11701|-0.14295|-0.12604|-0.06745|-0.07241|-0.05599|-0.09581|-0.05867|-0.05983|-0.18145|-0.06108|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||0|||0|0||||||||||||0|0|0|
2022-02-26 11:48:59|IX.D.DAX.IFMM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|14649.2|4489.6|0.01825|2021-11-08|0.00768|8|1.09806|0|-1.137772|7|2021-11-08|0.0256|0.0256|0.0256|0.0256|0.02559|0.02559|0.01386|0.0081|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.01237|0.0128|0.01279|0.01279|0.01279|0.0304|0.03198|0.032|0.03199|377|395|286|221|196|517|3238|12246|6744|5000|4209|3628|4536|6706|6730|6847|1960|1157|1131|1800|81|1|0|0|0.143|0.0977|0.10158|0.06194|0.06196|0.07701|0.13746|0.20037|0.15026|0.10854|0.08751|0.09304|0.12927|0.17786|0.14673|0.10863|0.06514|0.07036|0.07683|0.08957|0.05532|0.018|0.07072|0.05921|-0.11378|-0.13825|-0.06304|-0.0679|-0.04583|-0.10001|-0.17602|-0.27322|-0.10935|-0.13582|-0.10745|-0.09858|-0.1337|-0.17572|-0.16017|-0.09563|-0.08778|-0.07094|-0.06575|-0.10488|-0.06038|-0.01578|-0.08327|-0.06203|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72|0|0|0||0||0|0|0|0||0|0|0|0|0|0||||0|||0|
2022-02-26 11:48:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-11-08|0.07775|2|5.867927|1|-4.061454|22|2021-11-08|0.25973|0.07777|0.07775|0.07782|0.25996|0.07781|0.07785|0.07779|0.25987|0.07777|0.08054|0.08051|0.0805|0.08046|0.08048|0.08044|0.08047|0.08048|0.25976|0.25978|0.25978|0.25958|0.25967|0.25977|0|17788|14333|8839|1|9296|9507|11147|12191|1506|987|778|1053|2993|2678|2023|1248|926|951|0|0|0|0|0|0.10037|0.79276|0.50548|0.23136|0.06027|0.34188|0.27999|0.27959|0.11787|0.16835|0.11053|0.09917|0.13535|0.34906|0.25941|0.1541|0.12622|0.11982|0.08249|0.1294|0.05514|0.02999|0.0713|0.06411|-0.10977|-0.70724|-0.45021|-0.31556|-0.03525|-0.33659|-0.31284|-0.14811|-0.16201|-0.13491|-0.11699|-0.12752|-0.10565|-0.23972|-0.25483|-0.19178|-0.13994|-0.14608|-0.12128|-0.17096|-0.07|-0.01708|-0.168|-0.04827|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72||0||0|||||0|0|||0|0|||||0|0|||0|0|
2022-02-26 11:48:59|TM.D.MDAX.IFM.IP|70|2022-02-21 07:00:00|2022-02-25 20:00:00|31553|88.5|0.65912|2021-11-08|0.0816|14|1.822259|6|-4.414496|19|2021-11-08|||||||0.46492|0.17145|0.09184|0.08549|0.10084|0.10792|0.08341|0.15599|0.0816|0.46405|6.17367|10.24514|11.99403|6.77957|0.83155||||||||||2|29|31|22|21|17|29|32|61|48|1|0|0|0|0||||||||||0.33858|0.35955|0.18733|0.1302|0.10849|0.1285|0.14532|0.1396|0.20998|0.09531|0.0917|0.07351|0.05609|0.08661|0.03373||||||||||-0.29814|-0.26854|-0.1394|-0.14908|-0.13128|-0.12895|-0.11735|-0.18765|-0.15897|-0.1941|-0.10198|-0.1169|-0.07729|-0.59177|-0.15349||||65|71|71|71|71|71|71|71|71|71|71|62|61|68|6||||||||0||||0|0|||0|||||0||||
2022-02-26 11:49:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-08|0|15|2.518115|7|-2.351583|7|2021-11-08||||||||0.0515|0.05133|0.05128|0.05131|0.05132|0.05134|0.0513|0.00427|0||||||||||||||||21|35|35|22|17|27|27|47|40||||||||||||||||0.40965|0.2892|0.20695|0.14705|0.16423|0.14899|0.28582|0.24686|0.191||||||||||||||||-0.43267|-0.22515|-0.20264|-0.2168|-0.17903|-0.20141|-0.18592|-0.24963|-0.67002|||||||||57|66|71|71|71|71|71|71|6||||||||||||0||||0|||||||||
2022-02-26 11:49:00|TM.D.TECDAX.IFM.IP|70|2022-02-21 07:00:00|2022-02-25 20:00:00|3157.4|25.1|0.86077|2021-11-08|0.10776|14|2.653711|7|-1.706088|16|2021-11-08|||||||0.91829|0.22698|0.11175|0.11275|0.12138|0.10831|0.11734|0.16653|0.10776|0.94056|19.94159|32.33493|35.23752|30.41405|18.7675||||||||||0|23|25|9|15|21|26|14|19|14|1|0|0|0|0||||||||||0.41579|0.6429|0.37462|0.19811|0.10442|0.14511|0.11951|0.19351|0.27226|0.16053|0.3329|0.32616|0.34752|0.44811|||||||||||-0.27062|-0.36878|-0.20898|-0.19364|-0.20383|-0.21375|-0.18898|-0.25396|-0.22838|-0.43739|-0.38961|-0.12675|-0.15492|-0.26575|-0.34415||||65|71|71|71|71|71|71|71|71|71|58|54|55|51|6||||||||0|||||||0|0|||||||||
2022-02-26 11:49:00|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-11-08|0.03918|15|1.036269|13|-1.134126|1|2021-11-08|0.07839|0.07845|0.0784|0.07844|0.07843|0.07843|0.07845|0.07843|0.0784|0.07841|0.07841|0.0784|0.0784|0.03974|0.03919|0.03918|0.03918|0.03921|0.03919|0.0392|0.09228|0.08032|0.14311|0.14135|256|658|628|295|227|463|1089|2872|2627|2051|1657|1563|3790|15654|14961|10353|6122|5067|5140|14043|1694|67|5|13|0.17384|0.31394|0.27889|0.13148|0.08924|0.19649|0.14957|0.15308|0.13364|0.0802|0.0863|0.11849|0.14213|0.27826|0.21576|0.13774|0.09782|0.10547|0.10898|0.11671|0.06637|0.11183|0.08741|0.09082|-0.22331|-0.43351|-0.22412|-0.17557|-0.08344|-0.16098|-0.17474|-0.13925|-0.10887|-0.11876|-0.10251|-0.07893|-0.13013|-0.21557|-0.22615|-0.16843|-0.12953|-0.1168|-0.09722|-0.16441|-0.11023|-0.04875|-0.07416|-0.0652|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|40|69|71|0||0|0|||0||0||||0|0||0||||0|||||
2022-02-26 11:49:01|TM.D.ATHENS.IFM.IP|40|2022-02-21 08:00:00|2022-02-25 15:00:00|2258|132|0.52035|2021-11-08|0.36448|15|1.573783|8|-1.848977|7|2021-11-08||||||||0.58083|0.5763|0.55545|0.55542|3.42566|0.55227|0.54224|1.87674|0.36448||||||||||||||||52|107|104|85|91|113|115|45|15||||||||||||||||0.36362|0.29641|0.15153|0.18151|0.17715|0.18241|0.21107|0.24448|0.25122||||||||||||||||-0.39276|-0.20654|-0.18707|-0.16882|-0.1471|-0.16924|-0.2009|-0.18025|-0.04289|||||||||64|69|69|69|69|70|70|69|6|||||||||||||||||||||||||
2022-02-26 11:49:01|IX.D.STXE.IFM.IP|0|none|||0|0|2021-11-08|0.03597|18|0.988218|0|-1.008335|7|2021-11-08|0.04801|0.04802|0.04801|0.04801|0.048|0.048|0.03698|0.03601|0.03599|0.03599|0.036|0.03599|0.03599|0.03598|0.03599|0.03598|0.03598|0.03598|0.03597|0.03597|0.06904|0.07201|0.07202|0.07198|2290|2350|1507|1041|1047|3113|15738|80929|60336|57748|46699|39604|44890|67166|79377|129926|30123|9856|7702|14121|639|1|0|0|0.13799|0.10762|0.09585|0.06429|0.07425|0.08593|0.13295|0.20706|0.13838|0.12006|0.09225|0.10549|0.13244|0.19288|0.16531|0.134|0.08685|0.088|0.09563|0.10722|0.05977|0.02408|0.07051|0.05593|-0.1297|-0.16327|-0.07233|-0.08078|-0.0504|-0.08254|-0.1709|-0.26888|-0.11757|-0.14337|-0.13947|-0.10203|-0.1183|-0.16782|-0.18603|-0.11655|-0.12445|-0.07365|-0.07425|-0.12631|-0.08289|-0.0139|-0.07317|-0.05758|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0||||||0|0|||||||0||||||||0||
2022-02-26 11:49:02|IX.D.HANGSENG.IFU.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|23132.7|6415|0.06466|2021-11-08|0.02543|7|4.662331|1|-3.670301|22|2021-11-08|0.11828|0.02544|0.02544|0.02545|0.1184|0.02544|0.02545|0.02543|0.11832|0.03657|0.03781|0.0378|0.0378|0.03779|0.0378|0.03778|0.03779|0.03779|0.11828|0.1183|0.11831|0.11823|0.11825|0.1183|0|28078|21960|11223|1|11913|9746|9674|7084|1274|1029|847|1132|2613|2602|1771|934|637|745|0|0|0|0|0|0.11451|0.67675|0.39503|0.1654|0.063|0.31415|0.24517|0.2361|0.12463|0.13133|0.09416|0.07537|0.10942|0.25019|0.19036|0.12455|0.08667|0.09518|0.09878|0.11525|0.05202|0.01921|0.08027|0.06956|-0.11957|-0.63361|-0.38913|-0.26971|-0.05512|-0.24743|-0.27668|-0.14873|-0.14797|-0.12733|-0.09894|-0.10809|-0.10259|-0.1889|-0.21009|-0.16195|-0.12448|-0.1173|-0.09639|-0.18405|-0.08155|-0.02023|-0.17345|-0.07056|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0|0|0|0|0|0||0|0|0||0|0|0||0||0|0|0|0|||
2022-02-26 11:49:02|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-11-08|0.01461|8|0.741595|19|-0.812584|22|2021-11-08|0.04343|0.04227|0.04227|0.04227|0.04226|0.04226|0.0296|0.01578|0.01461|0.01461|0.01461|0.01462|0.01461|0.01461|0.01461|0.02726|0.02843|0.02843|0.02842|0.05375|0.05607|0.05608|0.0561|0.05608|537|420|265|203|210|512|2858|12573|6220|5223|4936|4726|4840|8438|9065|16201|3393|1393|1338|2339|52|0|0|0|0.13348|0.08093|0.07503|0.05478|0.05993|0.08027|0.11117|0.19466|0.0975|0.09171|0.09777|0.0907|0.11775|0.14458|0.14026|0.11168|0.08128|0.06805|0.09153|0.0975|0.05222|0.02442|0.06069|0.0552|-0.11306|-0.13169|-0.06661|-0.06705|-0.04155|-0.08603|-0.14897|-0.18648|-0.12064|-0.13696|-0.10439|-0.10691|-0.09229|-0.14863|-0.14955|-0.12501|-0.10222|-0.06925|-0.07499|-0.11536|-0.05308|-0.02064|-0.07558|-0.06259|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||0||0||0||0|0||0|||0|0|0|||||
2022-02-26 11:49:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:03|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-08|0|7|38.092441|15|-1.08088|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18012|0.12931|0.07939|0.07464|0.07385|0.11448|0.11928|0.12416|1.13267|0.00616|||||||||||||||-0.19439|-0.13945|-0.10261|-0.08237|-0.09293|-0.09172|-0.11169|-0.1112|-0.07498|-0.05358||||||||62|67|67|67|68|67|67|67|68|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:03|IX.D.NIFTY.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|16919.6|1185869|0.03638|2021-11-08|0.02304|18|0.806844|4|-0.849339|3|2021-11-08|0.10399|0.0231|0.0231|0.02309|0.02308|0.02308|0.02308|0.02308|0.02308|0.02307|0.02307|0.02307|0.02306|0.02306|0.02306|0.02305|0.02305|0.02305|0.02304|0.02305|0.02412|0.10385|0.10397|0.10392|0|1839|1169|261303|425660|333316|282311|315696|305758|539172|7030580|528|654|1586|1631|1148|571|483|443|655|145|6938049|0|0|0.08479|0.16527|0.09247|0.2058|0.20396|0.12925|0.14956|0.14257|0.18215|0.21286|0.0662|0.06243|0.09203|0.13418|0.09352|0.09028|0.06169|0.06923|0.07393|0.09156|0.05195|0.0182|0.05141|0.05022|-0.09419|-0.13953|-0.07449|-0.25415|-0.14875|-0.14747|-0.19676|-0.14456|-0.18569|-0.18052|-0.08985|-0.05879|-0.06601|-0.11552|-0.13421|-0.0844|-0.06378|-0.0664|-0.06728|-0.1119|-0.06067|-0.04177|-0.06234|-0.0439|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0||0|0|0|0|0|0|0||0|||0|0|0||||0|||0|0|
2022-02-26 11:49:03|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-11-08|0.00768|8|1.09806|0|-1.137772|7|2021-11-08|0.0256|0.0256|0.0256|0.0256|0.02559|0.02559|0.01386|0.0081|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.01237|0.0128|0.01279|0.01279|0.01279|0.0304|0.03198|0.032|0.03199|377|395|286|221|196|517|3238|12246|6744|5000|4209|3628|4536|6706|6730|6847|1960|1157|1131|1800|81|1|0|0|0.143|0.0977|0.10158|0.06194|0.06196|0.07701|0.13746|0.20037|0.15026|0.10854|0.08751|0.09304|0.12927|0.17786|0.14673|0.10863|0.06514|0.07036|0.07683|0.08957|0.05532|0.018|0.07072|0.05921|-0.11378|-0.13825|-0.06304|-0.0679|-0.04583|-0.10001|-0.17602|-0.27322|-0.10935|-0.13582|-0.10745|-0.09858|-0.1337|-0.17572|-0.16017|-0.09563|-0.08778|-0.07094|-0.06575|-0.10488|-0.06038|-0.01578|-0.08327|-0.06203|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72|0|0|0||0||0|0|0|0||0|0|0|0|0|0||||0|||0|
2022-02-26 11:49:04|IX.D.MIB.IFM.IP|119|2022-02-20 23:00:00|2022-02-25 22:00:00|25909.3|1465.4|0.10207|2021-11-08|0.05733|19|1.055913|8|-1.551647|22|2021-11-08|0.15318|0.1532|0.15316|0.15317|0.15314|0.15311|0.06511|0.05739|0.05736|0.05737|0.05737|0.05736|0.05736|0.05735|0.05734|0.07998|0.08135|0.08155|0.05913|0.05733|0.14528|0.15297|0.15315|0.15305|0|0|0|0|0|0|376|2928|1604|1441|1133|891|1182|1781|2057|2045|400|145|137|175|10|0|0|0|0.1366|0.12391|0.09897|0.05835|0.08503|0.09689|0.15529|0.21858|0.17472|0.13937|0.13046|0.15422|0.14273|0.16594|0.18083|0.12514|0.09083|0.08222|0.08442|0.11101|0.06512|0.02062|0.07748|0.05133|-0.1322|-0.14586|-0.09535|-0.07077|-0.0604|-0.10587|-0.14246|-0.25627|-0.10901|-0.18377|-0.16301|-0.1191|-0.12298|-0.17854|-0.19828|-0.16005|-0.11972|-0.08396|-0.07356|-0.12437|-0.09549|-0.01406|-0.09831|-0.06411|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|72|0|0|0||0|0|0|0||0||0||0|||0||||0||0|0|
2022-02-26 11:49:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-08|0.0816|14|1.822259|6|-4.414496|19|2021-11-08|||||||0.46492|0.17145|0.09184|0.08549|0.10084|0.10792|0.08341|0.15599|0.0816|0.46405|6.17367|10.24514|11.99403|6.77957|0.83155||||||||||2|29|31|22|21|17|29|32|61|48|1|0|0|0|0||||||||||0.33858|0.35955|0.18733|0.1302|0.10849|0.1285|0.14532|0.1396|0.20998|0.09531|0.0917|0.07351|0.05609|0.08661|0.03373||||||||||-0.29814|-0.26854|-0.1394|-0.14908|-0.13128|-0.12895|-0.11735|-0.18765|-0.15897|-0.1941|-0.10198|-0.1169|-0.07729|-0.59177|-0.15349||||65|71|71|71|71|71|71|71|71|71|71|62|61|68|6||||||||0||||0|0|||0|||||0||||
2022-02-26 11:49:04|IX.D.NIKKEI.IFD.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|26939|4558.5|0.03285|2021-11-08|0.02431|15|1.613078|2|-1.979687|14|2021-11-08|0.02433|0.02435|0.02434|0.02434|0.02434|0.02434|0.02434|0.02433|0.02433|0.02432|0.02433|0.02433|0.02433|0.02432|0.02432|0.02431|0.02539|0.02468|0.02468|0.02468|0.09433|0.10428|0.05284|0.0247|8336|5007|3363|2897|2622|5214|4690|2166|1753|1203|945|1004|1377|2481|2578|2117|1208|922|1160|1884|720|6|201|14822|0.32803|0.19056|0.20279|0.18133|0.15013|0.12601|0.17161|0.1984|0.14565|0.10498|0.09389|0.10117|0.12809|0.18049|0.19581|0.15098|0.10947|0.11205|0.13661|0.16207|0.06718|0.02847|0.13522|0.24595|-0.3361|-0.30333|-0.19646|-0.15808|-0.11662|-0.15548|-0.23293|-0.155|-0.11731|-0.09501|-0.10111|-0.10323|-0.10275|-0.1632|-0.24682|-0.12922|-0.12782|-0.10923|-0.11167|-0.18789|-0.10433|-0.02526|-0.07819|-0.2206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||0|||||||||0|||||||0|0|0|
2022-02-26 11:49:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-08|0.10776|14|2.653711|7|-1.706088|16|2021-11-08|||||||0.91829|0.22698|0.11175|0.11275|0.12138|0.10831|0.11734|0.16653|0.10776|0.94056|19.94159|32.33493|35.23752|30.41405|18.7675||||||||||0|23|25|9|15|21|26|14|19|14|1|0|0|0|0||||||||||0.41579|0.6429|0.37462|0.19811|0.10442|0.14511|0.11951|0.19351|0.27226|0.16053|0.3329|0.32616|0.34752|0.44811|||||||||||-0.27062|-0.36878|-0.20898|-0.19364|-0.20383|-0.21375|-0.18898|-0.25396|-0.22838|-0.43739|-0.38961|-0.12675|-0.15492|-0.26575|-0.34415||||65|71|71|71|71|71|71|71|71|71|58|54|55|51|6||||||||0|||||||0|0|||||||||
2022-02-26 11:49:05|TM.D.KLCI.IFM.IP|44|2022-02-21 01:00:00|2022-02-25 09:00:00|1589.4|1575.3|0.18936|2021-11-08|0.19377|0|0.973374|0|-1.125922|1|2021-11-08|0.19377|0.19381|0.19378|0.19385|0.19384||0.1939|0.19393|0.19377|0.19597|||||||||||||||447|2004|890|784|458||673|1119|1204|154|||||||||||||||0.30498|0.30582|0.15501|0.11683|0.13231||0.13642|0.1474|0.20694|0.05428|||||||||||||||-0.39662|-0.3384|-0.19286|-0.15017|-0.10205||-0.15509|-0.14321|-0.13541|-0.19592|||||||||||||||63|65|66|66|66|66|66|66|5|||||||||||||||||||||||||
2022-02-26 11:49:05|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-08|0.36448|15|1.573783|8|-1.848977|7|2021-11-08||||||||0.58083|0.5763|0.55545|0.55542|3.42566|0.55227|0.54224|1.87674|0.36448||||||||||||||||52|107|104|85|91|113|115|45|15||||||||||||||||0.36362|0.29641|0.15153|0.18151|0.17715|0.18241|0.21107|0.24448|0.25122||||||||||||||||-0.39276|-0.20654|-0.18707|-0.16882|-0.1471|-0.16924|-0.2009|-0.18025|-0.04289|||||||||64|69|69|69|69|70|70|69|6|||||||||||||||||||||||||
2022-02-26 11:49:06|IX.D.AEX.IFM.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|732.47|1470.9|0.04422|2021-11-08|0.0127|13|0.880536|0|-1.295069|7|2021-11-08|0.0636|0.06362|0.0636|0.06361|0.0636|0.06359|0.04022|0.01478|0.01271|0.01271|0.01271|0.01271|0.01271|0.0127|0.0127|0.03604|0.03812|0.03811|0.0381|0.03811|0.06146|0.06359|0.0636|0.06357|0|0|0|0|0|0|652|3463|1847|1479|1316|1001|1271|2321|2319|2590|520|192|200|321|8|0|0|0|0.13434|0.09653|0.09676|0.06764|0.07315|0.09149|0.12759|0.26419|0.15222|0.11487|0.10863|0.10722|0.12619|0.19032|0.19593|0.15388|0.10095|0.08703|0.09922|0.11599|0.10686|0.02428|0.07319|0.05625|-0.13042|-0.16402|-0.06515|-0.07895|-0.05548|-0.07608|-0.17402|-0.25274|-0.1327|-0.14733|-0.13103|-0.10988|-0.11158|-0.16204|-0.21928|-0.15264|-0.11018|-0.08149|-0.09414|-0.12515|-0.13551|-0.02132|-0.10769|-0.07264|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72||||||||0||||||||0|||||||||
2022-02-26 11:49:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-11-08|0.02543|7|4.662331|1|-3.670301|22|2021-11-08|0.11828|0.02544|0.02544|0.02545|0.1184|0.02544|0.02545|0.02543|0.11832|0.03657|0.03781|0.0378|0.0378|0.03779|0.0378|0.03778|0.03779|0.03779|0.11828|0.1183|0.11831|0.11823|0.11825|0.1183|0|28078|21960|11223|1|11913|9746|9674|7084|1274|1029|847|1132|2613|2602|1771|934|637|745|0|0|0|0|0|0.11451|0.67675|0.39503|0.1654|0.063|0.31415|0.24517|0.2361|0.12463|0.13133|0.09416|0.07537|0.10942|0.25019|0.19036|0.12455|0.08667|0.09518|0.09878|0.11525|0.05202|0.01921|0.08027|0.06956|-0.11957|-0.63361|-0.38913|-0.26971|-0.05512|-0.24743|-0.27668|-0.14873|-0.14797|-0.12733|-0.09894|-0.10809|-0.10259|-0.1889|-0.21009|-0.16195|-0.12448|-0.1173|-0.09639|-0.18405|-0.08155|-0.02023|-0.17345|-0.07056|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0|0|0|0|0|0||0|0|0||0|0|0||0||0|0|0|0|||
2022-02-26 11:49:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:07|IX.D.OBX.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 22:00:00|1080.26|101.6|0.15247|2021-11-08|0.11635|9|0.849605|7|-1.224773|7|2021-11-08|0.14541|0.14543|0.14539|0.1454|0.14537|0.14537|0.14534|0.12298|0.12431|0.11635|0.12155|0.12061|0.11808|0.13387|0.14694|0.14526|0.14529|0.14528|0.14525|0.14522|0.14523|0.14546|0.14538|0.14528|0|0|1|0|0|0|0|466|488|445|179|204|422|333|588|116|0|0|0|0|0|0|0|0|0.11805|0.08737|0.09004|0.05321|0.06607|0.08096|0.12069|0.33779|0.17795|0.12649|0.13991|0.1394|0.16415|0.19605|0.15209|0.12626|0.08179|0.09265|0.09569|0.10782|0.05158|0.02117|0.05994|0.05452|-0.11975|-0.12867|-0.0624|-0.0629|-0.04547|-0.07312|-0.13982|-0.34454|-0.24086|-0.18735|-0.17467|-0.11487|-0.15435|-0.21853|-0.20512|-0.10195|-0.11882|-0.08119|-0.07274|-0.14697|-0.07188|-0.00983|-0.04932|-0.0499|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|61|71|72||0|0|0||0|0|0|||||||0|0||0|0||0|||0|
2022-02-26 11:49:07|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-11-08|0.02304|18|0.806844|4|-0.849339|3|2021-11-08|0.10399|0.0231|0.0231|0.02309|0.02308|0.02308|0.02308|0.02308|0.02308|0.02307|0.02307|0.02307|0.02306|0.02306|0.02306|0.02305|0.02305|0.02305|0.02304|0.02305|0.02412|0.10385|0.10397|0.10392|0|1839|1169|261303|425660|333316|282311|315696|305758|539172|7030580|528|654|1586|1631|1148|571|483|443|655|145|6938049|0|0|0.08479|0.16527|0.09247|0.2058|0.20396|0.12925|0.14956|0.14257|0.18215|0.21286|0.0662|0.06243|0.09203|0.13418|0.09352|0.09028|0.06169|0.06923|0.07393|0.09156|0.05195|0.0182|0.05141|0.05022|-0.09419|-0.13953|-0.07449|-0.25415|-0.14875|-0.14747|-0.19676|-0.14456|-0.18569|-0.18052|-0.08985|-0.05879|-0.06601|-0.11552|-0.13421|-0.0844|-0.06378|-0.0664|-0.06728|-0.1119|-0.06067|-0.04177|-0.06234|-0.0439|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0||0|0|0|0|0|0|0||0|||0|0|0||||0|||0|0|
2022-02-26 11:49:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:08|IX.D.MIB.IFM.IP|0|none|||0|0|2021-11-08|0.05733|19|1.055913|8|-1.551647|22|2021-11-08|0.15318|0.1532|0.15316|0.15317|0.15314|0.15311|0.06511|0.05739|0.05736|0.05737|0.05737|0.05736|0.05736|0.05735|0.05734|0.07998|0.08135|0.08155|0.05913|0.05733|0.14528|0.15297|0.15315|0.15305|0|0|0|0|0|0|376|2928|1604|1441|1133|891|1182|1781|2057|2045|400|145|137|175|10|0|0|0|0.1366|0.12391|0.09897|0.05835|0.08503|0.09689|0.15529|0.21858|0.17472|0.13937|0.13046|0.15422|0.14273|0.16594|0.18083|0.12514|0.09083|0.08222|0.08442|0.11101|0.06512|0.02062|0.07748|0.05133|-0.1322|-0.14586|-0.09535|-0.07077|-0.0604|-0.10587|-0.14246|-0.25627|-0.10901|-0.18377|-0.16301|-0.1191|-0.12298|-0.17854|-0.19828|-0.16005|-0.11972|-0.08396|-0.07356|-0.12437|-0.09549|-0.01406|-0.09831|-0.06411|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|72|0|0|0||0|0|0|0||0||0||0|||0||||0||0|0|
2022-02-26 11:49:08|IX.D.SINGAPORE.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|340.4|2078.1|0.06945|2021-11-08|0.04197|6|1.155125|0|-1.329241|1|2021-11-08|0.04745|0.04489|0.04391|0.04352|0.04334|0.04352|0.04197|0.04335|0.04624|0.05544|0.04785|0.04765|0.04843|0.05334|0.04649|0.04939|0.05131|0.05962|0.05076|0.05526|0.09908|0.1664|0.16644|0.16635|2435|5505|2803|2556|1702|1950|1950|3208|3175|1453|264|298|279|679|510|372|173|188|141|224|93|16|0|0|0.35906|0.36172|0.16874|0.10978|0.09992|0.16405|0.11809|0.12558|0.14567|0.10903|0.07788|0.07264|0.08055|0.13899|0.12372|0.11488|0.07489|0.08698|0.08794|0.10164|0.04052|0.04172|0.06269|0.06803|-0.36072|-0.29431|-0.16768|-0.1367|-0.09994|-0.11758|-0.15248|-0.11413|-0.09957|-0.10589|-0.0782|-0.06716|-0.07128|-0.11656|-0.1297|-0.10664|-0.07526|-0.07786|-0.07279|-0.09536|-0.06071|-0.06095|-0.08443|-0.07325|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|57|71|71|0||||||||0||||||||||||||||
2022-02-26 11:49:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-11-08|0.02431|15|1.613078|2|-1.979687|14|2021-11-08|0.02433|0.02435|0.02434|0.02434|0.02434|0.02434|0.02434|0.02433|0.02433|0.02432|0.02433|0.02433|0.02433|0.02432|0.02432|0.02431|0.02539|0.02468|0.02468|0.02468|0.09433|0.10428|0.05284|0.0247|8336|5007|3363|2897|2622|5214|4690|2166|1753|1203|945|1004|1377|2481|2578|2117|1208|922|1160|1884|720|6|201|14822|0.32803|0.19056|0.20279|0.18133|0.15013|0.12601|0.17161|0.1984|0.14565|0.10498|0.09389|0.10117|0.12809|0.18049|0.19581|0.15098|0.10947|0.11205|0.13661|0.16207|0.06718|0.02847|0.13522|0.24595|-0.3361|-0.30333|-0.19646|-0.15808|-0.11662|-0.15548|-0.23293|-0.155|-0.11731|-0.09501|-0.10111|-0.10323|-0.10275|-0.1632|-0.24682|-0.12922|-0.12782|-0.10923|-0.11167|-0.18789|-0.10433|-0.02526|-0.07819|-0.2206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||0|||||||||0|||||||0|0|0|
2022-02-26 11:49:08|IX.D.SAF.IFMMX.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|68488|800.9|0.06373|2021-11-08|0.03954|8|1.598996|7|-1.904454|7|2021-11-08|0.0834|0.0834|0.08339|0.08339|0.08337|0.08337|0.05853|0.04483|0.03954|0.04026|0.04014|0.0417|0.04031|0.04299|0.04703|0.08343|0.08344|0.08344|0.08341|0.08343|0.08343|0.08339|0.0834|0.08338|0|0|0|0|0|0|875|3223|1786|1406|1147|1082|1339|2227|2928|1235|0|0|0|0|0|0|0|0|0.11124|0.17858|0.09844|0.11898|0.08128|0.12681|0.23449|0.30861|0.19036|0.14153|0.10178|0.12681|0.18001|0.23965|0.25219|0.13735|0.07089|0.09462|0.10358|0.1054|0.0628|0.02212|0.05989|0.05718|-0.12385|-0.18491|-0.13661|-0.11445|-0.0477|-0.10115|-0.23272|-0.37144|-0.17529|-0.167|-0.13923|-0.14695|-0.14329|-0.16899|-0.27551|-0.16334|-0.10585|-0.10774|-0.08171|-0.13344|-0.07466|-0.03|-0.07978|-0.05071|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0|0|0|||0|0|0|0|0||0||0|0|0||||0||0|0|
2022-02-26 11:49:09|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-08|0.19377|0|0.973374|0|-1.125922|1|2021-11-08|0.19377|0.19381|0.19378|0.19385|0.19384||0.1939|0.19393|0.19377|0.19597|||||||||||||||447|2004|890|784|458||673|1119|1204|154|||||||||||||||0.30498|0.30582|0.15501|0.11683|0.13231||0.13642|0.1474|0.20694|0.05428|||||||||||||||-0.39662|-0.3384|-0.19286|-0.15017|-0.10205||-0.15509|-0.14321|-0.13541|-0.19592|||||||||||||||63|65|66|66|66|66|66|66|5|||||||||||||||||||||||||
2022-02-26 11:49:09|IX.D.IBEX.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 22:00:00|8545.3|1003.3|0.10658|2021-11-08|0.05618|13|1.03111|8|-1.849969|22|2021-11-08|0.13499|0.13502|0.13498|0.13498|0.13496|0.13495|0.06381|0.05621|0.05621|0.05621|0.05621|0.0562|0.05621|0.05618|0.05619|0.06997|0.0782|0.13007|0.13486|0.13487|0.13488|0.13486|0.13499|0.13495|0|0|0|0|0|0|312|2309|1701|1725714|978|832|1045|1434|1840|2171|593|186|366|0|0|0|0|0|0.13964|0.10164|0.0951|0.06441|0.07496|0.08002|0.20311|0.24908|0.20915|0.1811|0.16325|0.1459|0.16006|0.21866|0.22484|0.15561|0.08034|0.06522|0.09824|0.10865|0.06316|0.02072|0.0726|0.05891|-0.12247|-0.14087|-0.07092|-0.07239|-0.05399|-0.09631|-0.15694|-0.26234|-0.22602|-0.20121|-0.17796|-0.13207|-0.15414|-0.18578|-0.24667|-0.11972|-0.12058|-0.08406|-0.08522|-0.1354|-0.0822|-0.01295|-0.11959|-0.05823|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|72|0|0|0|0|0||0|0||0||0|||0|||0||0|0||||
2022-02-26 11:49:10|IX.D.AEX.IFM.IP|0|none|||0|0|2021-11-08|0.0127|13|0.880536|0|-1.295069|7|2021-11-08|0.0636|0.06362|0.0636|0.06361|0.0636|0.06359|0.04022|0.01478|0.01271|0.01271|0.01271|0.01271|0.01271|0.0127|0.0127|0.03604|0.03812|0.03811|0.0381|0.03811|0.06146|0.06359|0.0636|0.06357|0|0|0|0|0|0|652|3463|1847|1479|1316|1001|1271|2321|2319|2590|520|192|200|321|8|0|0|0|0.13434|0.09653|0.09676|0.06764|0.07315|0.09149|0.12759|0.26419|0.15222|0.11487|0.10863|0.10722|0.12619|0.19032|0.19593|0.15388|0.10095|0.08703|0.09922|0.11599|0.10686|0.02428|0.07319|0.05625|-0.13042|-0.16402|-0.06515|-0.07895|-0.05548|-0.07608|-0.17402|-0.25274|-0.1327|-0.14733|-0.13103|-0.10988|-0.11158|-0.16204|-0.21928|-0.15264|-0.11018|-0.08149|-0.09414|-0.12515|-0.13551|-0.02132|-0.10769|-0.07264|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72||||||||0||||||||0|||||||||
2022-02-26 11:49:10|IX.D.OMX.IFM.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|2157.27|9033.7|0.05426|2021-11-08|0.02146|8|0.946842|14|-0.981781|7|2021-11-08|0.06438|0.06439|0.06438|0.06438|0.06437|0.06436|0.06438|0.02513|0.02146|0.02147|0.02147|0.02208|0.02208|0.02207|0.02207|0.06136|0.06441|0.0644|0.06439|0.0644|0.0644|0.06441|0.06437|0.06438|0|0|0|0|0|0|153|19201|12561|9200|6726|6790|7133|11376|12605|12651|649|0|0|0|0|0|0|0|0.11361|0.09131|0.08544|0.05093|0.05932|0.07318|0.11284|0.25844|0.19197|0.14485|0.0905|0.1137|0.13826|0.17375|0.16603|0.13217|0.08803|0.09749|0.09752|0.11124|0.05417|0.01954|0.06256|0.05041|-0.11146|-0.13129|-0.06394|-0.06794|-0.04476|-0.07645|-0.13287|-0.29995|-0.1988|-0.13453|-0.14603|-0.10836|-0.12016|-0.11303|-0.19627|-0.13687|-0.10703|-0.076|-0.07392|-0.13368|-0.07166|-0.01131|-0.05482|-0.0508|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|72|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|
2022-02-26 11:49:10|IX.D.OBX.IFM.IP|0|none|||0|0|2021-11-08|0.11635|9|0.849605|7|-1.224773|7|2021-11-08|0.14541|0.14543|0.14539|0.1454|0.14537|0.14537|0.14534|0.12298|0.12431|0.11635|0.12155|0.12061|0.11808|0.13387|0.14694|0.14526|0.14529|0.14528|0.14525|0.14522|0.14523|0.14546|0.14538|0.14528|0|0|1|0|0|0|0|466|488|445|179|204|422|333|588|116|0|0|0|0|0|0|0|0|0.11805|0.08737|0.09004|0.05321|0.06607|0.08096|0.12069|0.33779|0.17795|0.12649|0.13991|0.1394|0.16415|0.19605|0.15209|0.12626|0.08179|0.09265|0.09569|0.10782|0.05158|0.02117|0.05994|0.05452|-0.11975|-0.12867|-0.0624|-0.0629|-0.04547|-0.07312|-0.13982|-0.34454|-0.24086|-0.18735|-0.17467|-0.11487|-0.15435|-0.21853|-0.20512|-0.10195|-0.11882|-0.08119|-0.07274|-0.14697|-0.07188|-0.00983|-0.04932|-0.0499|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|61|71|72||0|0|0||0|0|0|||||||0|0||0|0||0|||0|
2022-02-26 11:49:10|IX.D.SMI.IFM.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|12068|1789.8|0.03185|2021-11-08|0.01652|15|0.767124|7|-1.863822|22|2021-11-08|0.04961|0.04961|0.0496|0.0496|0.0496|0.04959|0.01928|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01653|0.01653|0.01652|0.01652|0.01653|0.01652|0.04684|0.04958|0.04959|0.0496|0.04959|0|0|0|0|0|0|785|4867|2774|2316|1810|1711|2063|3516|3646|5254|860|239|176|322|8|55|0|0|0.0851|0.06525|0.06224|0.04992|0.05026|0.04833|0.13291|0.20236|0.1193|0.10932|0.07964|0.09637|0.11004|0.14239|0.13707|0.12158|0.08907|0.06375|0.07499|0.09624|0.03746|0.01294|0.04333|0.0316|-0.08154|-0.09118|-0.0488|-0.04493|-0.03138|-0.05147|-0.15545|-0.28751|-0.13859|-0.11217|-0.12459|-0.12019|-0.09343|-0.17541|-0.14577|-0.11849|-0.10729|-0.06323|-0.06548|-0.10396|-0.05132|-0.00734|-0.09173|-0.0363|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|72|0|0|0|0||||0|0|0|0|0|0|0||0|0|||0|0||0|0|
2022-02-26 11:49:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:11|IX.D.TAIEX.IFU.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|17802.2|8781.4|0.03998|2021-11-08|0.02598|2|1.056206|1|-1.503212|1|2021-11-08|0.0268|0.02599|0.02598|0.02598|0.02598|0.08217|0.08219|0.03788|0.03788|0.03788|0.03788|0.03788|0.03788|0.03787|0.03788|0.03788|0.03788|0.03789|0.03787|0.03789|0.03788|0.08216|0.08213|0.08212|7166|36347|21907|14025|11626|14165|0|4636|2135|1624|1538|1666|1989|3846|4561|3141|2206|1655|1423|1459|1102|1|0|0|0.25385|0.26573|0.30288|0.17919|0.17614|0.15368|0.07839|0.15007|0.07647|0.07798|0.07047|0.08191|0.09812|0.13726|0.11541|0.09918|0.07527|0.09461|0.10394|0.12194|0.08013|0.01697|0.06141|0.05469|-0.23356|-0.45208|-0.1961|-0.2139|-0.1618|-0.20859|-0.14953|-0.13173|-0.06968|-0.06237|-0.08333|-0.06407|-0.07298|-0.10734|-0.17645|-0.12384|-0.10721|-0.10158|-0.06693|-0.17677|-0.0658|-0.01072|-0.08268|-0.05702|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72|0|0|0|0||0|0|0|0||0|||0|||0||||0||0|0|
2022-02-26 11:49:11|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-11-08|0.04197|6|1.155125|0|-1.329241|1|2021-11-08|0.04745|0.04489|0.04391|0.04352|0.04334|0.04352|0.04197|0.04335|0.04624|0.05544|0.04785|0.04765|0.04843|0.05334|0.04649|0.04939|0.05131|0.05962|0.05076|0.05526|0.09908|0.1664|0.16644|0.16635|2435|5505|2803|2556|1702|1950|1950|3208|3175|1453|264|298|279|679|510|372|173|188|141|224|93|16|0|0|0.35906|0.36172|0.16874|0.10978|0.09992|0.16405|0.11809|0.12558|0.14567|0.10903|0.07788|0.07264|0.08055|0.13899|0.12372|0.11488|0.07489|0.08698|0.08794|0.10164|0.04052|0.04172|0.06269|0.06803|-0.36072|-0.29431|-0.16768|-0.1367|-0.09994|-0.11758|-0.15248|-0.11413|-0.09957|-0.10589|-0.0782|-0.06716|-0.07128|-0.11656|-0.1297|-0.10664|-0.07526|-0.07786|-0.07279|-0.09536|-0.06071|-0.06095|-0.08443|-0.07325|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|57|71|71|0||||||||0||||||||||||||||
2022-02-26 11:49:12|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-11-08|0.03954|8|1.598996|7|-1.904454|7|2021-11-08|0.0834|0.0834|0.08339|0.08339|0.08337|0.08337|0.05853|0.04483|0.03954|0.04026|0.04014|0.0417|0.04031|0.04299|0.04703|0.08343|0.08344|0.08344|0.08341|0.08343|0.08343|0.08339|0.0834|0.08338|0|0|0|0|0|0|875|3223|1786|1406|1147|1082|1339|2227|2928|1235|0|0|0|0|0|0|0|0|0.11124|0.17858|0.09844|0.11898|0.08128|0.12681|0.23449|0.30861|0.19036|0.14153|0.10178|0.12681|0.18001|0.23965|0.25219|0.13735|0.07089|0.09462|0.10358|0.1054|0.0628|0.02212|0.05989|0.05718|-0.12385|-0.18491|-0.13661|-0.11445|-0.0477|-0.10115|-0.23272|-0.37144|-0.17529|-0.167|-0.13923|-0.14695|-0.14329|-0.16899|-0.27551|-0.16334|-0.10585|-0.10774|-0.08171|-0.13344|-0.07466|-0.03|-0.07978|-0.05071|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0|0|0|||0|0|0|0|0||0||0|0|0||||0||0|0|
2022-02-26 11:49:12|KB.D.TK.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6232.4|0|0|2021-11-08|0|7|0.978479|14|-0.799774|12|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12358|0.16215|0.10491|0.11007|0.08549|0.13457|0.16566|0.18191|0.09272|0.06604|||||||||||||||-0.15838|-0.17069|-0.12609|-0.12279|-0.13315|-0.14093|-0.08314|-0.14058|-0.08514|-0.10235||||||||49|55|55|55|55|55|55|55|55|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:13|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-11-08|0.05618|13|1.03111|8|-1.849969|22|2021-11-08|0.13499|0.13502|0.13498|0.13498|0.13496|0.13495|0.06381|0.05621|0.05621|0.05621|0.05621|0.0562|0.05621|0.05618|0.05619|0.06997|0.0782|0.13007|0.13486|0.13487|0.13488|0.13486|0.13499|0.13495|0|0|0|0|0|0|312|2309|1701|1725714|978|832|1045|1434|1840|2171|593|186|366|0|0|0|0|0|0.13964|0.10164|0.0951|0.06441|0.07496|0.08002|0.20311|0.24908|0.20915|0.1811|0.16325|0.1459|0.16006|0.21866|0.22484|0.15561|0.08034|0.06522|0.09824|0.10865|0.06316|0.02072|0.0726|0.05891|-0.12247|-0.14087|-0.07092|-0.07239|-0.05399|-0.09631|-0.15694|-0.26234|-0.22602|-0.20121|-0.17796|-0.13207|-0.15414|-0.18578|-0.24667|-0.11972|-0.12058|-0.08406|-0.08522|-0.1354|-0.0822|-0.01295|-0.11959|-0.05823|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|72|0|0|0|0|0||0|0||0||0|||0|||0||0|0||||
2022-02-26 11:49:13|CC.D.VSTOXX.UNC.IP|106|2022-02-21 00:00:00|2022-02-25 21:00:00|28.12|1766.1|0.55901|2021-11-08|0.38734|7|4.043478|14|-6.390262|19|2021-11-08|1.31062|1.30992|1.28385|1.31391|1.17096|1.02096|0.45336|0.38734|0.38785|0.38787|0.38737|0.38765|0.38785|0.38862|0.38838|0.38869|0.38862|0.4012|0.38905|0.95881|1.24922||||13|8|6|267|16|45|305|2435|1796|1468|1273|1066|1501|3068|3643|4767|645|217|3415|259|35||||0.49899|0.54851|0.31062|0.2809|0.29571|0.47848|0.80557|0.77634|0.37171|0.54284|0.56348|0.38296|0.43006|0.68538|1.05394|0.75341|0.68973|0.64149|0.49935|0.96807|0.15345||||-0.42532|-0.39244|-0.33725|-0.26369|-0.30008|-0.31482|-0.52944|-0.72861|-0.53786|-0.47469|-0.34762|-0.45208|-0.56842|-0.88472|-0.72009|-0.80513|-0.54601|-0.46589|-0.5868|-0.84913|-0.39173||||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|15||||||||0|||||||||0|||0|||||
2022-02-26 11:49:13|IX.D.OMX.IFM.IP|0|none|||0|0|2021-11-08|0.02146|8|0.946842|14|-0.981781|7|2021-11-08|0.06438|0.06439|0.06438|0.06438|0.06437|0.06436|0.06438|0.02513|0.02146|0.02147|0.02147|0.02208|0.02208|0.02207|0.02207|0.06136|0.06441|0.0644|0.06439|0.0644|0.0644|0.06441|0.06437|0.06438|0|0|0|0|0|0|153|19201|12561|9200|6726|6790|7133|11376|12605|12651|649|0|0|0|0|0|0|0|0.11361|0.09131|0.08544|0.05093|0.05932|0.07318|0.11284|0.25844|0.19197|0.14485|0.0905|0.1137|0.13826|0.17375|0.16603|0.13217|0.08803|0.09749|0.09752|0.11124|0.05417|0.01954|0.06256|0.05041|-0.11146|-0.13129|-0.06394|-0.06794|-0.04476|-0.07645|-0.13287|-0.29995|-0.1988|-0.13453|-0.14603|-0.10836|-0.12016|-0.11303|-0.19627|-0.13687|-0.10703|-0.076|-0.07392|-0.13368|-0.07166|-0.01131|-0.05482|-0.0508|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|72|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|
2022-02-26 11:49:14|CC.D.VIX.UME.IP|111|2022-02-20 23:00:00|2022-02-25 22:00:00||2489.6|0.55618|2021-11-08|0.77633|3|5.268293|19|-6.598017|19|2021-11-08|0.77719|0.77675|0.77715|0.77633|0.77677|0.7786|0.77684|0.77722|0.77855|0.77809|0.77755|0.77825|0.77901|0.78039|0.77938|0.79044|0.77905|0.77876|0.78145|0.78086|0.77975|0.80483|0.77747|0.77807|383|247|247|361|707|215|371|775|487|416|397|445|885|4401|6157|4122|3035|2719|3969|7447|4106|2139|129|139|0.53294|0.57837|0.31932|0.28131|0.18482|0.3762|0.69617|0.64718|0.27358|0.37432|0.39947|0.32888|0.40388|0.79549|1.11497|0.80978|0.83441|0.75842|0.63339|1.28298|0.58433||0.29254|0.27198|-0.57566|-0.42254|-0.31074|-0.23188|-0.29255|-0.29935|-0.37428|-0.50845|-0.41455|-0.36976|-0.27534|-0.48008|-0.49997|-1.02257|-0.6359|-0.77675|-0.59639|-0.56762|-0.75643|-1.01926|-0.32744|-0.05028|-0.3022|-0.29341|69|70|70|67|67|71|70|70|71|71|71|71|71|71|71|71|69|69|70|70|70|1|68|71||||||||||||||||||||||0|||
2022-02-26 11:49:14|IX.D.SMI.IFM.IP|0|none|||0|0|2021-11-08|0.01652|15|0.767124|7|-1.863822|22|2021-11-08|0.04961|0.04961|0.0496|0.0496|0.0496|0.04959|0.01928|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01653|0.01653|0.01652|0.01652|0.01653|0.01652|0.04684|0.04958|0.04959|0.0496|0.04959|0|0|0|0|0|0|785|4867|2774|2316|1810|1711|2063|3516|3646|5254|860|239|176|322|8|55|0|0|0.0851|0.06525|0.06224|0.04992|0.05026|0.04833|0.13291|0.20236|0.1193|0.10932|0.07964|0.09637|0.11004|0.14239|0.13707|0.12158|0.08907|0.06375|0.07499|0.09624|0.03746|0.01294|0.04333|0.0316|-0.08154|-0.09118|-0.0488|-0.04493|-0.03138|-0.05147|-0.15545|-0.28751|-0.13859|-0.11217|-0.12459|-0.12019|-0.09343|-0.17541|-0.14577|-0.11849|-0.10729|-0.06323|-0.06548|-0.10396|-0.05132|-0.00734|-0.09173|-0.0363|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|72|0|0|0|0||||0|0|0|0|0|0|0||0|0|||0|0||0|0|
2022-02-26 11:49:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:15|IR.D.FLG.FWM1.IP|35|2022-02-22 13:00:00|2022-02-25 17:00:00|12247|20892.3|0.02727||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:15|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-11-08|0.02598|2|1.056206|1|-1.503212|1|2021-11-08|0.0268|0.02599|0.02598|0.02598|0.02598|0.08217|0.08219|0.03788|0.03788|0.03788|0.03788|0.03788|0.03788|0.03787|0.03788|0.03788|0.03788|0.03789|0.03787|0.03789|0.03788|0.08216|0.08213|0.08212|7166|36347|21907|14025|11626|14165|0|4636|2135|1624|1538|1666|1989|3846|4561|3141|2206|1655|1423|1459|1102|1|0|0|0.25385|0.26573|0.30288|0.17919|0.17614|0.15368|0.07839|0.15007|0.07647|0.07798|0.07047|0.08191|0.09812|0.13726|0.11541|0.09918|0.07527|0.09461|0.10394|0.12194|0.08013|0.01697|0.06141|0.05469|-0.23356|-0.45208|-0.1961|-0.2139|-0.1618|-0.20859|-0.14953|-0.13173|-0.06968|-0.06237|-0.08333|-0.06407|-0.07298|-0.10734|-0.17645|-0.12384|-0.10721|-0.10158|-0.06693|-0.17677|-0.0658|-0.01072|-0.08268|-0.05702|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72|0|0|0|0||0|0|0|0||0|||0|||0||||0||0|0|
2022-02-26 11:49:16|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-08|0|7|0.978479|14|-0.799774|12|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12358|0.16215|0.10491|0.11007|0.08549|0.13457|0.16566|0.18191|0.09272|0.06604|||||||||||||||-0.15838|-0.17069|-0.12609|-0.12279|-0.13315|-0.14093|-0.08314|-0.14058|-0.08514|-0.10235||||||||49|55|55|55|55|55|55|55|55|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:16|IR.D.ULTRA100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|18280.8|14626.5|0.02177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:16|IR.D.BOND100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|15438.6|15060|0.02587||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-08|0.38734|7|4.043478|14|-6.390262|19|2021-11-08|1.31062|1.30992|1.28385|1.31391|1.17096|1.02096|0.45336|0.38734|0.38785|0.38787|0.38737|0.38765|0.38785|0.38862|0.38838|0.38869|0.38862|0.4012|0.38905|0.95881|1.24922||||13|8|6|267|16|45|305|2435|1796|1468|1273|1066|1501|3068|3643|4767|645|217|3415|259|35||||0.49899|0.54851|0.31062|0.2809|0.29571|0.47848|0.80557|0.77634|0.37171|0.54284|0.56348|0.38296|0.43006|0.68538|1.05394|0.75341|0.68973|0.64149|0.49935|0.96807|0.15345||||-0.42532|-0.39244|-0.33725|-0.26369|-0.30008|-0.31482|-0.52944|-0.72861|-0.53786|-0.47469|-0.34762|-0.45208|-0.56842|-0.88472|-0.72009|-0.80513|-0.54601|-0.46589|-0.5868|-0.84913|-0.39173||||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|15||||||||0|||||||||0|||0|||||
2022-02-26 11:49:17|IR.D.10YEAR100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|12631.6|66534.5|0.03163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:17|CC.D.VIX.UME.IP|0|none|||0|0|2021-11-08|0.77633|3|5.268293|19|-6.598017|19|2021-11-08|0.77719|0.77675|0.77715|0.77633|0.77677|0.7786|0.77684|0.77722|0.77855|0.77809|0.77755|0.77825|0.77901|0.78039|0.77938|0.79044|0.77905|0.77876|0.78145|0.78086|0.77975|0.80483|0.77747|0.77807|383|247|247|361|707|215|371|775|487|416|397|445|885|4401|6157|4122|3035|2719|3969|7447|4106|2139|129|139|0.53294|0.57837|0.31932|0.28131|0.18482|0.3762|0.69617|0.64718|0.27358|0.37432|0.39947|0.32888|0.40388|0.79549|1.11497|0.80978|0.83441|0.75842|0.63339|1.28298|0.58433||0.29254|0.27198|-0.57566|-0.42254|-0.31074|-0.23188|-0.29255|-0.29935|-0.37428|-0.50845|-0.41455|-0.36976|-0.27534|-0.48008|-0.49997|-1.02257|-0.6359|-0.77675|-0.59639|-0.56762|-0.75643|-1.01926|-0.32744|-0.05028|-0.3022|-0.29341|69|70|70|67|67|71|70|70|71|71|71|71|71|71|71|71|69|69|70|70|70|1|68|71||||||||||||||||||||||0|||
2022-02-26 11:49:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:18|CC.D.FGBL.UME.IP|70|2022-02-21 07:00:00|2022-02-25 20:00:00|16362.3|34744.1|0.00986|2021-11-08|0.00873|8|0.330633|13|-0.342858|12|2021-11-08|||||||0.00881|0.00881|0.00873|0.00881|0.00873|0.00898|0.00898|0.00906|0.00881|0.00881|0.00906|0.00914|0.00905|0.0102|0.01171||||||||||17422|38439|47531|37525|34619|34000|52250|48314|58223|46172|11617|4279|2709|2579|1970||||||||||0.04785|0.06244|0.0778|0.05622|0.03616|0.03722|0.05807|0.08867|0.06997|0.04429|0.0243|0.02357|0.01686|0.02564|0.02831||||||||||-0.04701|-0.07549|-0.05376|-0.04167|-0.05453|-0.051|-0.06987|-0.06141|-0.06436|-0.04696|-0.02761|-0.02646|-0.01965|-0.02054|-0.06625||||65|71|71|71|71|71|71|71|71|71|71|71|71|71|6|||||||0|0|0||0|0|0||0|0|||0|0|0||||
2022-02-26 11:49:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:19|IR.D.05YEAR100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|11751|66439.2|0.01701||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:20|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-08|0.00873|8|0.330633|13|-0.342858|12|2021-11-08|||||||0.00881|0.00881|0.00873|0.00881|0.00873|0.00898|0.00898|0.00906|0.00881|0.00881|0.00906|0.00914|0.00905|0.0102|0.01171||||||||||17422|38439|47531|37525|34619|34000|52250|48314|58223|46172|11617|4279|2709|2579|1970||||||||||0.04785|0.06244|0.0778|0.05622|0.03616|0.03722|0.05807|0.08867|0.06997|0.04429|0.0243|0.02357|0.01686|0.02564|0.02831||||||||||-0.04701|-0.07549|-0.05376|-0.04167|-0.05453|-0.051|-0.06987|-0.06141|-0.06436|-0.04696|-0.02761|-0.02646|-0.01965|-0.02054|-0.06625||||65|71|71|71|71|71|71|71|71|71|71|71|71|71|6|||||||0|0|0||0|0|0||0|0|||0|0|0||||
2022-02-26 11:49:20|CC.D.DX.UME.IP|104|2022-02-21 01:00:00|2022-02-25 21:00:00|9646.9|1034.6|0.05193|2021-11-08|0.05361|16|0.40835|14|-0.290572|12|2021-11-08|0.05363|0.05362|0.05363|0.05363|0.05363|0.05362|0.05362|0.05363|0.05362|0.05362|0.05362|0.05362|0.05362|0.05362|0.05362|0.05362|0.05361|0.05391|0.05361|0.05361|0.06619|0.07449|||475|396|326|260|251|253|499|786|663|500|544|676|1689|1670|1938|1349|730|718|1282|914|397|155|||0.04435|0.03062|0.0221|0.02435|0.02623|0.0238|0.05044|0.04163|0.06538|0.03943|0.03398|0.05599|0.07743|0.0597|0.0866|0.05488|0.03929|0.03517|0.03725|0.03015|0.01844|0.00426|||-0.03624|-0.03896|-0.03256|-0.02944|-0.02036|-0.02295|-0.04418|-0.0467|-0.04095|-0.03222|-0.03754|-0.0436|-0.09326|-0.05661|-0.0707|-0.04506|-0.0434|-0.03252|-0.04123|-0.03523|-0.01659||||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|0|0||||||0|0||0||0|0|0||0||||0|0|||
2022-02-26 11:49:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:20|CS.D.BITCOIN.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|38963.9|5567.2|0.29754|2021-11-08|0.28163|18|4.871805|10|-5.142055|14|2021-11-08|0.28321|0.2828|0.28287|0.28298|0.28298|0.28291|0.28289|0.28259|0.28205|0.28239|0.28234|0.28264|0.28255|0.2821|0.28267|0.28223|0.28193|0.28193|0.28163|0.28818|0.28959|0.28575|0.28225|0.28256|9953|9104|8594|8516|8457|8110|8263|8357|8793|8737|8702|8836|9460|9543|9923|9751|9649|8935|8785|8745|9313|8222|9127|9025|0.71374|0.64122|0.44295|0.43462|0.33304|0.31629|0.39707|0.51892|0.52726|0.54351|0.47881|0.40758|0.54353|0.61522|0.53868|0.55787|0.5499|0.42168|0.4375|0.47433|0.50282|0.47368|0.45109|0.37383|-0.63121|-0.39012|-0.45201|-0.47794|-0.27329|-0.41968|-0.34381|-0.47214|-0.45561|-0.48475|-0.40156|-0.46474|-0.403|-0.54636|-0.77114|-0.48387|-0.37346|-0.40938|-0.28571|-0.4188|-0.55389|-0.43727|-0.48091|-0.56653|86|86|86|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-26 11:49:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:21|CS.D.ETHUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|2760.68|12014.2|0.29597|2021-11-08|0.25448|18|7.017323|9|-8.575516|14|2021-11-08|0.25604|0.25565|0.25577|0.25597|0.25584|0.25573|0.25591|0.25605|0.25532|0.25554|0.25552|0.25582|0.25549|0.25479|0.25541|0.2548|0.25459|0.25484|0.25448|0.25928|0.2605|0.25768|0.25517|0.25524|11598|10958|10506|10483|10411|10199|10268|10304|10520|10555|10620|10818|11189|11213|11431|11300|11327|10679|10647|10450|10792|9728|10966|10999|0.80342|0.73767|0.45869|0.57556|0.46025|0.41124|0.60293|0.66773|0.66753|0.77223|0.52302|0.56123|0.59683|0.84391|0.71033|0.78613|0.70028|0.4865|0.53165|0.56128|0.59092|0.55268|0.70556|0.59661|-0.91518|-0.57205|-0.66154|-0.64565|-0.36424|-0.48955|-0.45494|-0.65805|-0.71084|-0.60922|-0.4888|-0.66435|-0.46899|-0.56946|-0.94139|-0.63082|-0.55299|-0.58844|-0.43899|-0.52999|-0.88751|-0.48662|-0.71026|-0.68492|86|86|86|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:49:21|CC.D.DX.UME.IP|0|none|||0|0|2021-11-08|0.05361|16|0.40835|14|-0.290572|12|2021-11-08|0.05363|0.05362|0.05363|0.05363|0.05363|0.05362|0.05362|0.05363|0.05362|0.05362|0.05362|0.05362|0.05362|0.05362|0.05362|0.05362|0.05361|0.05391|0.05361|0.05361|0.06619|0.07449|||475|396|326|260|251|253|499|786|663|500|544|676|1689|1670|1938|1349|730|718|1282|914|397|155|||0.04435|0.03062|0.0221|0.02435|0.02623|0.0238|0.05044|0.04163|0.06538|0.03943|0.03398|0.05599|0.07743|0.0597|0.0866|0.05488|0.03929|0.03517|0.03725|0.03015|0.01844|0.00426|||-0.03624|-0.03896|-0.03256|-0.02944|-0.02036|-0.02295|-0.04418|-0.0467|-0.04095|-0.03222|-0.03754|-0.0436|-0.09326|-0.05661|-0.0707|-0.04506|-0.0434|-0.03252|-0.04123|-0.03523|-0.01659||||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|0|0||||||0|0||0||0|0|0||0||||0|0|||
2022-02-26 11:49:22|CS.D.CRYPTOB10.CFD.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|14013.09|3476.6|0.90547|2021-11-08|0.59386|18|5.602989|9|-8.288598|14|2021-11-08|0.59864|0.59669|0.59773|0.59756|0.59725|0.59677|0.59693|0.59669|0.59512|0.59726|0.59699|0.59756|0.5971|0.59579|0.59633|0.59484|0.59429|0.59457|0.59386|0.59818|0.59978|0.5978|0.5957|0.59612|3531|3472|3489|3446|3472|3456|3437|3413|3402|3450|3464|3479|3508|3505|3505|3525|3529|3506|3496|3491|3491|3463|3496|3466|0.81199|0.70695|0.49122|0.52207|0.36661|0.4673|0.57114|0.63956|0.57272|0.63581|0.57263|0.51155|0.61693|0.78309|0.66589|0.72391|0.63544|0.52579|0.44885|0.5437|0.48974|0.50741|0.57486|0.49788|-0.8599|-0.48572|-0.57681|-0.60564|-0.35921|-0.49098|-0.44687|-0.67552|-0.7147|-0.68383|-0.45336|-0.64845|-0.52485|-0.59783|-0.99547|-0.54041|-0.43021|-0.46323|-0.43642|-0.4534|-0.77072|-0.60026|-0.64935|-0.68338|85|86|85|86|86|86|86|98|100|100|100|100|100|100|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:49:22|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-11-08|0.28163|18|4.871805|10|-5.142055|14|2021-11-08|0.28321|0.2828|0.28287|0.28298|0.28298|0.28291|0.28289|0.28259|0.28205|0.28239|0.28234|0.28264|0.28255|0.2821|0.28267|0.28223|0.28193|0.28193|0.28163|0.28818|0.28959|0.28575|0.28225|0.28256|9953|9104|8594|8516|8457|8110|8263|8357|8793|8737|8702|8836|9460|9543|9923|9751|9649|8935|8785|8745|9313|8222|9127|9025|0.71374|0.64122|0.44295|0.43462|0.33304|0.31629|0.39707|0.51892|0.52726|0.54351|0.47881|0.40758|0.54353|0.61522|0.53868|0.55787|0.5499|0.42168|0.4375|0.47433|0.50282|0.47368|0.45109|0.37383|-0.63121|-0.39012|-0.45201|-0.47794|-0.27329|-0.41968|-0.34381|-0.47214|-0.45561|-0.48475|-0.40156|-0.46474|-0.403|-0.54636|-0.77114|-0.48387|-0.37346|-0.40938|-0.28571|-0.4188|-0.55389|-0.43727|-0.48091|-0.56653|86|86|86|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-26 11:49:22|CS.D.USDBRL.MINI.IP|40|2022-02-21 12:00:00|2022-02-25 19:00:00|51973.5|3782.2|0.12226|2021-11-08|0.10745|15|1.056771|12|-1.457386|19|2021-11-08||||||||||||0.17229|0.11721|0.11154|0.10828|0.10745|0.10986|0.11078|0.11146|0.12196||||||||||||||||1|3586|4596|4281|3519|2751|2801|3074|2116|||||||||||||||||0.29692|0.33523|0.31955|0.20236|0.15956|0.17513|0.19417|0.14969|||||||||||||||||-0.21081|-0.26054|-0.28974|-0.18782|-0.1415|-0.24147|-0.24876|-0.18245|||||1|69|68|69|68|68|68|68|67||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:49:23|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-11-08|0.25448|18|7.017323|9|-8.575516|14|2021-11-08|0.25604|0.25565|0.25577|0.25597|0.25584|0.25573|0.25591|0.25605|0.25532|0.25554|0.25552|0.25582|0.25549|0.25479|0.25541|0.2548|0.25459|0.25484|0.25448|0.25928|0.2605|0.25768|0.25517|0.25524|11598|10958|10506|10483|10411|10199|10268|10304|10520|10555|10620|10818|11189|11213|11431|11300|11327|10679|10647|10450|10792|9728|10966|10999|0.80342|0.73767|0.45869|0.57556|0.46025|0.41124|0.60293|0.66773|0.66753|0.77223|0.52302|0.56123|0.59683|0.84391|0.71033|0.78613|0.70028|0.4865|0.53165|0.56128|0.59092|0.55268|0.70556|0.59661|-0.91518|-0.57205|-0.66154|-0.64565|-0.36424|-0.48955|-0.45494|-0.65805|-0.71084|-0.60922|-0.4888|-0.66435|-0.46899|-0.56946|-0.94139|-0.63082|-0.55299|-0.58844|-0.43899|-0.52999|-0.88751|-0.48662|-0.71026|-0.68492|86|86|86|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:49:23|CS.D.USDINR.MINI.IP|96|2022-02-21 01:00:00|2022-02-25 20:00:00|7531.7|881.4|0.26687|2021-11-08|0.20205|20|0.389689|6|-0.283793|15|2021-11-08||0.3362|0.3362|0.22226|0.20724|0.21294|0.20726|0.20913|0.20536|0.20538|0.20727|0.22247|0.22612|0.22046|0.21472|0.21101|0.23374|0.22804|0.25644|0.27361|0.20205|||||31|59|386|738|768|782|946|865|731|508|329|533|553|540|365|305|252|125|89|1|||||0.03274|0.03943|0.08342|0.06549|0.04997|0.05225|0.07347|0.05208|0.06351|0.04276|0.03584|0.04786|0.05197|0.06158|0.05018|0.0244|0.0366|0.02526|0.03746||||||-0.02523|-0.03091|-0.05737|-0.08145|-0.06171|-0.0385|-0.05769|-0.0527|-0.06177|-0.04519|-0.03868|-0.0802|-0.05788|-0.04673|-0.0436|-0.03492|-0.0264|-0.05041|-0.04759|||||71|68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0||0||0|||0||0|0||0|0||0||||||
2022-02-26 11:49:23|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-11-08|0.59386|18|5.602989|9|-8.288598|14|2021-11-08|0.59864|0.59669|0.59773|0.59756|0.59725|0.59677|0.59693|0.59669|0.59512|0.59726|0.59699|0.59756|0.5971|0.59579|0.59633|0.59484|0.59429|0.59457|0.59386|0.59818|0.59978|0.5978|0.5957|0.59612|3531|3472|3489|3446|3472|3456|3437|3413|3402|3450|3464|3479|3508|3505|3505|3525|3529|3506|3496|3491|3491|3463|3496|3466|0.81199|0.70695|0.49122|0.52207|0.36661|0.4673|0.57114|0.63956|0.57272|0.63581|0.57263|0.51155|0.61693|0.78309|0.66589|0.72391|0.63544|0.52579|0.44885|0.5437|0.48974|0.50741|0.57486|0.49788|-0.8599|-0.48572|-0.57681|-0.60564|-0.35921|-0.49098|-0.44687|-0.67552|-0.7147|-0.68383|-0.45336|-0.64845|-0.52485|-0.59783|-0.99547|-0.54041|-0.43021|-0.46323|-0.43642|-0.4534|-0.77072|-0.60026|-0.64935|-0.68338|85|86|85|86|86|86|86|98|100|100|100|100|100|100|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:49:23|CS.D.USDTWD.MINI.IP|96|2022-02-21 01:00:00|2022-02-25 20:00:00|27939|206.9|0.10904|2021-11-08|0.07421|1|0.200635|6|-0.22955|12|2021-11-08||0.07421|0.0765|0.07497|0.07648|0.08031|0.07499|0.07452|0.08488|0.08717|0.09399|0.08943|0.09094|0.09856|0.09552|0.09857|0.10087|0.10582|0.10543|0.11225||||||194|334|241|134|175|355|358|286|141|96|115|152|157|154|122|71|54|56|53||||||0.044|0.04|0.03848|0.03108|0.021|0.04651|0.04633|0.04232|0.04224|0.03016|0.02793|0.03461|0.03087|0.05477|0.02953|0.02782|0.02094|0.02728|0.02678||||||-0.04273|-0.0558|-0.04535|-0.02379|-0.04282|-0.04061|-0.05398|-0.05266|-0.0345|-0.03402|-0.02492|-0.04739|-0.04002|-0.04432|-0.04008|-0.03046|-0.02861|-0.03216|-0.03625|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0||0|||||0|0|0|0|0|||0||||||
2022-02-26 11:49:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-08|0.10745|15|1.056771|12|-1.457386|19|2021-11-08||||||||||||0.17229|0.11721|0.11154|0.10828|0.10745|0.10986|0.11078|0.11146|0.12196||||||||||||||||1|3586|4596|4281|3519|2751|2801|3074|2116|||||||||||||||||0.29692|0.33523|0.31955|0.20236|0.15956|0.17513|0.19417|0.14969|||||||||||||||||-0.21081|-0.26054|-0.28974|-0.18782|-0.1415|-0.24147|-0.24876|-0.18245|||||1|69|68|69|68|68|68|68|67||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:49:24|CS.D.EURGBP.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|8400.8|6186.7|0.02602|2021-11-08|0.01294|14|0.79949|12|-0.243807|8|2021-11-08|0.01621|0.01661|0.01631|0.01601|0.01611|0.02608|0.01552|0.01589|0.01611|0.01473|0.01744|0.01472|0.01443|0.01834|0.01294|0.01294|0.01399|0.01719|0.0131|0.01607|0.1114|0.11518|0.02091|0.0174|2564|2601|2173|1926|1657|2069|3763|5211|4794|4218|3949|4150|5722|6245|6736|5175|3523|2941|3136|2873|3004|3073|2986|1658|0.03148|0.03417|0.02396|0.02532|0.02909|0.02362|0.0533|0.08083|0.06254|0.0474|0.07143|0.05821|0.08027|0.07086|0.07045|0.04606|0.04557|0.0381|0.03463|0.02624|0.03499|0.05085|0.05266|0.02122|-0.03128|-0.02504|-0.02378|-0.02219|-0.02363|-0.03309|-0.03763|-0.06491|-0.0649|-0.07004|-0.08842|-0.06653|-0.05483|-0.06734|-0.06606|-0.07301|-0.03229|-0.03525|-0.03416|-0.02918|-0.05331|-0.02718|-0.01566|-0.01387|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|||||0|0|0|0|||0||0||0||0||0|||0||0|
2022-02-26 11:49:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-08|0.20205|20|0.389689|6|-0.283793|15|2021-11-08||0.3362|0.3362|0.22226|0.20724|0.21294|0.20726|0.20913|0.20536|0.20538|0.20727|0.22247|0.22612|0.22046|0.21472|0.21101|0.23374|0.22804|0.25644|0.27361|0.20205|||||31|59|386|738|768|782|946|865|731|508|329|533|553|540|365|305|252|125|89|1|||||0.03274|0.03943|0.08342|0.06549|0.04997|0.05225|0.07347|0.05208|0.06351|0.04276|0.03584|0.04786|0.05197|0.06158|0.05018|0.0244|0.0366|0.02526|0.03746||||||-0.02523|-0.03091|-0.05737|-0.08145|-0.06171|-0.0385|-0.05769|-0.0527|-0.06177|-0.04519|-0.03868|-0.0802|-0.05788|-0.04673|-0.0436|-0.03492|-0.0264|-0.05041|-0.04759|||||71|68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0||0||0|||0||0|0||0|0||0||||||
2022-02-26 11:49:25|CS.D.EURUSD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|11271.6|6691.5|0.00988|2021-11-08|0.00592|14|0.283704|12|-0.415698|14|2021-11-08|0.00661|0.0065|0.00668|0.00657|0.00639|0.00758|0.00643|0.00713|0.0074|0.00661|0.00643|0.00603|0.00672|0.00743|0.00592|0.00625|0.00639|0.00716|0.00642|0.0065|0.02923|0.03877|0.00847|0.00744|2744|3149|2567|2141|1842|2499|4733|6075|5637|4890|4534|4770|7503|8305|8812|6570|4415|3717|4036|3536|1806|2265|2137|1218|0.03511|0.04093|0.03386|0.03176|0.02747|0.02317|0.04653|0.05285|0.04603|0.03895|0.04733|0.04662|0.09198|0.05936|0.05984|0.04865|0.04814|0.03667|0.04869|0.03309|0.01463|0.01836|0.02522|0.01741|-0.04553|-0.0289|-0.02385|-0.02496|-0.02743|-0.02787|-0.04885|-0.0518|-0.07083|-0.04574|-0.04289|-0.06134|-0.08398|-0.05917|-0.09744|-0.05546|-0.04021|-0.03436|-0.03922|-0.03168|-0.0278|-0.01763|-0.01436|-0.02229|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0||||0|0|0|0|0|0|0|0|0|0||||||0|||
2022-02-26 11:49:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-08|0.07421|1|0.200635|6|-0.22955|12|2021-11-08||0.07421|0.0765|0.07497|0.07648|0.08031|0.07499|0.07452|0.08488|0.08717|0.09399|0.08943|0.09094|0.09856|0.09552|0.09857|0.10087|0.10582|0.10543|0.11225||||||194|334|241|134|175|355|358|286|141|96|115|152|157|154|122|71|54|56|53||||||0.044|0.04|0.03848|0.03108|0.021|0.04651|0.04633|0.04232|0.04224|0.03016|0.02793|0.03461|0.03087|0.05477|0.02953|0.02782|0.02094|0.02728|0.02678||||||-0.04273|-0.0558|-0.04535|-0.02379|-0.04282|-0.04061|-0.05398|-0.05266|-0.0345|-0.03402|-0.02492|-0.04739|-0.04002|-0.04432|-0.04008|-0.03046|-0.02861|-0.03216|-0.03625|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0||0|||||0|0|0|0|0|||0||||||
2022-02-26 11:49:25|CS.D.GBPUSD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|13406.3|8040.2|0.01672|2021-11-08|0.0077|18|0.353714|12|-0.682676|12|2021-11-08|0.01031|0.00963|0.00932|0.00982|0.0092|0.01861|0.00883|0.00896|0.00865|0.00877|0.01033|0.00862|0.00846|0.01236|0.00791|0.00773|0.00844|0.00942|0.0077|0.01083|0.07506|0.06713|0.01592|0.01087|3386|3868|3119|2631|2213|3036|5664|7517|6849|5999|5641|5794|8190|9279|9940|7656|5315|4540|4775|4593|2699|3372|3506|1931|0.05155|0.04182|0.03658|0.02984|0.02696|0.04459|0.0722|0.07383|0.0644|0.07524|0.0628|0.08653|0.09562|0.08319|0.0876|0.07798|0.05024|0.04839|0.03981|0.04265|0.03212|0.0195|0.04396|0.01865|-0.05092|-0.04292|-0.02835|-0.03295|-0.03562|-0.03673|-0.06115|-0.07833|-0.0822|-0.05455|-0.06793|-0.05716|-0.09675|-0.10111|-0.12552|-0.06053|-0.06222|-0.03814|-0.05291|-0.04252|-0.04105|-0.02334|-0.02055|-0.02424|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|
2022-02-26 11:49:26|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-11-08|0.01294|14|0.79949|12|-0.243807|8|2021-11-08|0.01621|0.01661|0.01631|0.01601|0.01611|0.02608|0.01552|0.01589|0.01611|0.01473|0.01744|0.01472|0.01443|0.01834|0.01294|0.01294|0.01399|0.01719|0.0131|0.01607|0.1114|0.11518|0.02091|0.0174|2564|2601|2173|1926|1657|2069|3763|5211|4794|4218|3949|4150|5722|6245|6736|5175|3523|2941|3136|2873|3004|3073|2986|1658|0.03148|0.03417|0.02396|0.02532|0.02909|0.02362|0.0533|0.08083|0.06254|0.0474|0.07143|0.05821|0.08027|0.07086|0.07045|0.04606|0.04557|0.0381|0.03463|0.02624|0.03499|0.05085|0.05266|0.02122|-0.03128|-0.02504|-0.02378|-0.02219|-0.02363|-0.03309|-0.03763|-0.06491|-0.0649|-0.07004|-0.08842|-0.06653|-0.05483|-0.06734|-0.06606|-0.07301|-0.03229|-0.03525|-0.03416|-0.02918|-0.05331|-0.02718|-0.01566|-0.01387|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|||||0|0|0|0|||0||0||0||0||0|||0||0|
2022-02-26 11:49:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-11-08|0.00592|14|0.283704|12|-0.415698|14|2021-11-08|0.00661|0.0065|0.00668|0.00657|0.00639|0.00758|0.00643|0.00713|0.0074|0.00661|0.00643|0.00603|0.00672|0.00743|0.00592|0.00625|0.00639|0.00716|0.00642|0.0065|0.02923|0.03877|0.00847|0.00744|2744|3149|2567|2141|1842|2499|4733|6075|5637|4890|4534|4770|7503|8305|8812|6570|4415|3717|4036|3536|1806|2265|2137|1218|0.03511|0.04093|0.03386|0.03176|0.02747|0.02317|0.04653|0.05285|0.04603|0.03895|0.04733|0.04662|0.09198|0.05936|0.05984|0.04865|0.04814|0.03667|0.04869|0.03309|0.01463|0.01836|0.02522|0.01741|-0.04553|-0.0289|-0.02385|-0.02496|-0.02743|-0.02787|-0.04885|-0.0518|-0.07083|-0.04574|-0.04289|-0.06134|-0.08398|-0.05917|-0.09744|-0.05546|-0.04021|-0.03436|-0.03922|-0.03168|-0.0278|-0.01763|-0.01436|-0.02229|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0||||0|0|0|0|0|0|0|0|0|0||||||0|||
2022-02-26 11:49:26|CS.D.NZDUSD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|6743.1|4609|0.03805|2021-11-08|0.02607|4|0.684528|14|-0.583178|2|2021-11-08|0.03053|0.02998|0.02729|0.02656|0.02607|0.03498|0.02897|0.02967|0.02918|0.02775|0.02918|0.02702|0.02798|0.0371|0.02727|0.02653|0.02743|0.04496|0.05955|0.02937|0.13771|0.12772|0.04165|0.03151|3166|3677|3108|2608|2237|2849|3863|4682|4137|3554|3400|3385|4772|5557|5804|4580|3494|3319|3454|3300|1819|1906|2254|1915|0.09271|0.09024|0.07976|0.07638|0.05951|0.07656|0.08826|0.11569|0.08655|0.06407|0.0763|0.07689|0.15519|0.13011|0.1384|0.08665|0.06024|0.05459|0.06239|0.08598|0.04514|0.06485|0.07888|0.06315|-0.0929|-0.09798|-0.07755|-0.07229|-0.0624|-0.05739|-0.1076|-0.07972|-0.10063|-0.08828|-0.07022|-0.08104|-0.11485|-0.12717|-0.15607|-0.08487|-0.06921|-0.06013|-0.08012|-0.05757|-0.08137|-0.0403|-0.03694|-0.05126|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72||0|0||0|0|0|0|0|||0|0|0|0|||0|0|||0|0|0|
2022-02-26 11:49:27|CS.D.USDCAD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|12700.6|7618.3|0.01768|2021-11-08|0.01161|15|0.502338|14|-0.530397|14|2021-11-08|0.01412|0.01394|0.01367|0.0135|0.0135|0.016|0.01322|0.01269|0.01287|0.01278|0.01348|0.01198|0.01313|0.01793|0.01188|0.01161|0.01183|0.01364|0.01202|0.0124|0.05148|0.05179|0.01773|0.01593|3568|4278|3361|2694|2160|3039|4828|6365|5510|4618|4248|4516|7308|9407|10246|7635|5623|4976|5441|5211|2551|1705|2236|1762|0.0619|0.06849|0.03896|0.04331|0.03509|0.03954|0.0616|0.07112|0.06037|0.05891|0.04563|0.06881|0.09563|0.09661|0.14391|0.0867|0.06513|0.05896|0.05074|0.05849|0.03948|0.02462|0.03503|0.02798|-0.06049|-0.06056|-0.0428|-0.03763|-0.03524|-0.04821|-0.06967|-0.07708|-0.063|-0.04164|-0.0488|-0.05577|-0.0837|-0.10964|-0.1877|-0.10444|-0.06208|-0.04989|-0.05366|-0.04886|-0.03971|-0.02201|-0.02367|-0.02986|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72||0|0||0|0|0|0||||0|0|0|0||0|||||0|||
2022-02-26 11:49:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-11-08|0.0077|18|0.353714|12|-0.682676|12|2021-11-08|0.01031|0.00963|0.00932|0.00982|0.0092|0.01861|0.00883|0.00896|0.00865|0.00877|0.01033|0.00862|0.00846|0.01236|0.00791|0.00773|0.00844|0.00942|0.0077|0.01083|0.07506|0.06713|0.01592|0.01087|3386|3868|3119|2631|2213|3036|5664|7517|6849|5999|5641|5794|8190|9279|9940|7656|5315|4540|4775|4593|2699|3372|3506|1931|0.05155|0.04182|0.03658|0.02984|0.02696|0.04459|0.0722|0.07383|0.0644|0.07524|0.0628|0.08653|0.09562|0.08319|0.0876|0.07798|0.05024|0.04839|0.03981|0.04265|0.03212|0.0195|0.04396|0.01865|-0.05092|-0.04292|-0.02835|-0.03295|-0.03562|-0.03673|-0.06115|-0.07833|-0.0822|-0.05455|-0.06793|-0.05716|-0.09675|-0.10111|-0.12552|-0.06053|-0.06222|-0.03814|-0.05291|-0.04252|-0.04105|-0.02334|-0.02055|-0.02424|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|
2022-02-26 11:49:27|CS.D.USDCHF.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|9253|5243.1|0.02724|2021-11-08|0.01852|14|0.452123|14|-0.320824|14|2021-11-08|0.0232|0.02279|0.02307|0.02266|0.02348|0.02534|0.02273|0.02223|0.02321|0.02279|0.02169|0.02128|0.02155|0.02561|0.01852|0.0188|0.01976|0.02229|0.01913|0.02385|0.07965|0.14967|0.03105|0.02488|2294|2343|1954|1787|1580|2069|3787|5181|4823|4281|3932|4173|6419|7033|7452|5483|3622|3188|3344|2956|1763|2539|2650|1441|0.04502|0.03596|0.02863|0.03274|0.02423|0.03298|0.05645|0.07016|0.0876|0.06726|0.06586|0.06976|0.0865|0.07446|0.14317|0.08009|0.0539|0.04146|0.04693|0.03958|0.03394|0.03871|0.07285|0.03056|-0.05005|-0.03684|-0.03453|-0.03553|-0.02468|-0.02658|-0.0668|-0.07919|-0.06679|-0.06896|-0.05797|-0.06824|-0.14168|-0.08802|-0.08809|-0.05568|-0.05327|-0.04072|-0.05375|-0.03192|-0.03494|-0.05601|-0.0202|-0.01803|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|||||0||0|0|0|0|0||0||0|||0|0|
2022-02-26 11:49:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-11-08|0.02607|4|0.684528|14|-0.583178|2|2021-11-08|0.03053|0.02998|0.02729|0.02656|0.02607|0.03498|0.02897|0.02967|0.02918|0.02775|0.02918|0.02702|0.02798|0.0371|0.02727|0.02653|0.02743|0.04496|0.05955|0.02937|0.13771|0.12772|0.04165|0.03151|3166|3677|3108|2608|2237|2849|3863|4682|4137|3554|3400|3385|4772|5557|5804|4580|3494|3319|3454|3300|1819|1906|2254|1915|0.09271|0.09024|0.07976|0.07638|0.05951|0.07656|0.08826|0.11569|0.08655|0.06407|0.0763|0.07689|0.15519|0.13011|0.1384|0.08665|0.06024|0.05459|0.06239|0.08598|0.04514|0.06485|0.07888|0.06315|-0.0929|-0.09798|-0.07755|-0.07229|-0.0624|-0.05739|-0.1076|-0.07972|-0.10063|-0.08828|-0.07022|-0.08104|-0.11485|-0.12717|-0.15607|-0.08487|-0.06921|-0.06013|-0.08012|-0.05757|-0.08137|-0.0403|-0.03694|-0.05126|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72||0|0||0|0|0|0|0|||0|0|0|0|||0|0|||0|0|0|
2022-02-26 11:49:28|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-11-08|0.01161|15|0.502338|14|-0.530397|14|2021-11-08|0.01412|0.01394|0.01367|0.0135|0.0135|0.016|0.01322|0.01269|0.01287|0.01278|0.01348|0.01198|0.01313|0.01793|0.01188|0.01161|0.01183|0.01364|0.01202|0.0124|0.05148|0.05179|0.01773|0.01593|3568|4278|3361|2694|2160|3039|4828|6365|5510|4618|4248|4516|7308|9407|10246|7635|5623|4976|5441|5211|2551|1705|2236|1762|0.0619|0.06849|0.03896|0.04331|0.03509|0.03954|0.0616|0.07112|0.06037|0.05891|0.04563|0.06881|0.09563|0.09661|0.14391|0.0867|0.06513|0.05896|0.05074|0.05849|0.03948|0.02462|0.03503|0.02798|-0.06049|-0.06056|-0.0428|-0.03763|-0.03524|-0.04821|-0.06967|-0.07708|-0.063|-0.04164|-0.0488|-0.05577|-0.0837|-0.10964|-0.1877|-0.10444|-0.06208|-0.04989|-0.05366|-0.04886|-0.03971|-0.02201|-0.02367|-0.02986|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72||0|0||0|0|0|0||||0|0|0|0||0|||||0|||
2022-02-26 11:49:28|CS.D.USDCNH.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|63089.7|6142|0.02955|2021-11-08|0.01704|6|0.166993|15|-0.228148|13|2021-11-08|0.03015|0.02184|0.01835|0.019|0.02184|0.01748|0.01704|0.01792|0.01726|0.01814|0.02098|0.01923|0.01988|0.02338|0.01858|0.01968|0.02033|0.02208|0.02121|0.02928|0.04651|0.07686|0.04491|0.0325|5110|7722|6665|5263|3866|5362|6499|6853|6250|5402|4696|4958|6611|8361|8293|6654|5116|4410|4519|3942|2187|1539|3505|3532|0.03164|0.05431|0.02817|0.0204|0.01712|0.02147|0.04122|0.03092|0.03161|0.03182|0.02847|0.02197|0.03121|0.03848|0.04579|0.03725|0.02611|0.02273|0.02954|0.01512|0.01662|0.02527|0.02722|0.02162|-0.02338|-0.04789|-0.03797|-0.01974|-0.01261|-0.03078|-0.03119|-0.04538|-0.03945|-0.03221|-0.01967|-0.02694|-0.04798|-0.05956|-0.03729|-0.03268|-0.02032|-0.02081|-0.02302|-0.01668|-0.01605|-0.02691|-0.02138|-0.01317|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-02-26 11:49:29|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-11-08|0.01852|14|0.452123|14|-0.320824|14|2021-11-08|0.0232|0.02279|0.02307|0.02266|0.02348|0.02534|0.02273|0.02223|0.02321|0.02279|0.02169|0.02128|0.02155|0.02561|0.01852|0.0188|0.01976|0.02229|0.01913|0.02385|0.07965|0.14967|0.03105|0.02488|2294|2343|1954|1787|1580|2069|3787|5181|4823|4281|3932|4173|6419|7033|7452|5483|3622|3188|3344|2956|1763|2539|2650|1441|0.04502|0.03596|0.02863|0.03274|0.02423|0.03298|0.05645|0.07016|0.0876|0.06726|0.06586|0.06976|0.0865|0.07446|0.14317|0.08009|0.0539|0.04146|0.04693|0.03958|0.03394|0.03871|0.07285|0.03056|-0.05005|-0.03684|-0.03453|-0.03553|-0.02468|-0.02658|-0.0668|-0.07919|-0.06679|-0.06896|-0.05797|-0.06824|-0.14168|-0.08802|-0.08809|-0.05568|-0.05327|-0.04072|-0.05375|-0.03192|-0.03494|-0.05601|-0.0202|-0.01803|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|||||0||0|0|0|0|0||0||0|||0|0|
2022-02-26 11:49:29|CS.D.USDDKK.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|66005.2|7732.6|0.03097|2021-11-08|0.02482|10|0.422737|14|-0.284086|12|2021-11-08|0.03126|0.03137|0.03126|0.03126|0.03115|0.03115|0.02648|0.02715|0.02736|0.02526|0.02482|0.02526|0.02603|0.02759|0.02504|0.02603|0.02869|0.02974|0.02825|0.02969|0.04981|0.05235|0.03173|0.03148|5399|6165|5435|4827|4373|5482|7941|9137|8718|7977|7618|7892|9744|10443|10645|9252|7510|6783|6657|6393|3295|1804|2768|3052|0.04615|0.02919|0.02549|0.02487|0.02857|0.02755|0.0515|0.05232|0.06847|0.04593|0.04236|0.06012|0.08494|0.05882|0.09633|0.05485|0.03907|0.03437|0.03602|0.03253|0.02211|0.02763|0.02681|0.02179|-0.03443|-0.04141|-0.03213|-0.03218|-0.02572|-0.02302|-0.04417|-0.05135|-0.04721|-0.03832|-0.04906|-0.04732|-0.09013|-0.05998|-0.06045|-0.05068|-0.04758|-0.03586|-0.04889|-0.0326|-0.01719|-0.01876|-0.01906|-0.01596|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-02-26 11:49:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-11-08|0.01704|6|0.166993|15|-0.228148|13|2021-11-08|0.03015|0.02184|0.01835|0.019|0.02184|0.01748|0.01704|0.01792|0.01726|0.01814|0.02098|0.01923|0.01988|0.02338|0.01858|0.01968|0.02033|0.02208|0.02121|0.02928|0.04651|0.07686|0.04491|0.0325|5110|7722|6665|5263|3866|5362|6499|6853|6250|5402|4696|4958|6611|8361|8293|6654|5116|4410|4519|3942|2187|1539|3505|3532|0.03164|0.05431|0.02817|0.0204|0.01712|0.02147|0.04122|0.03092|0.03161|0.03182|0.02847|0.02197|0.03121|0.03848|0.04579|0.03725|0.02611|0.02273|0.02954|0.01512|0.01662|0.02527|0.02722|0.02162|-0.02338|-0.04789|-0.03797|-0.01974|-0.01261|-0.03078|-0.03119|-0.04538|-0.03945|-0.03221|-0.01967|-0.02694|-0.04798|-0.05956|-0.03729|-0.03268|-0.02032|-0.02081|-0.02302|-0.01668|-0.01605|-0.02691|-0.02138|-0.01317|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-02-26 11:49:30|CS.D.USDHUF.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|32337.1|7552.1|0.18875|2021-11-08|0.06876|9|0.605774|12|-0.628464|8|2021-11-08|0.16505|0.16086|0.16001|0.16286|0.15849|0.154|0.10675|0.08956|0.0854|0.06876|0.07433|0.08498|0.07684|0.0952|0.07151|0.09115|0.10636|0.11932|0.1086|0.16701|0.27236|0.30442|0.23097|0.20701|4602|4799|4271|4047|3705|4506|6424|7782|7370|6879|6672|6891|8331|8742|8941|7778|6448|5670|5555|5570|3901|2061|3292|3471|0.07581|0.03374|0.02803|0.0291|0.03933|0.04743|0.10128|0.13667|0.16077|0.11972|0.08965|0.09883|0.13515|0.12015|0.14099|0.08882|0.06143|0.05593|0.04736|0.04816|0.03545|0.04908|0.05638|0.0324|-0.04093|-0.03923|-0.03631|-0.0356|-0.02571|-0.04892|-0.12725|-0.13523|-0.12393|-0.08606|-0.10479|-0.1029|-0.13069|-0.1503|-0.1221|-0.07303|-0.06664|-0.06014|-0.04995|-0.0753|-0.06746|-0.05741|-0.03134|-0.02799|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|
2022-02-26 11:49:30|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-11-08|0.02482|10|0.422737|14|-0.284086|12|2021-11-08|0.03126|0.03137|0.03126|0.03126|0.03115|0.03115|0.02648|0.02715|0.02736|0.02526|0.02482|0.02526|0.02603|0.02759|0.02504|0.02603|0.02869|0.02974|0.02825|0.02969|0.04981|0.05235|0.03173|0.03148|5399|6165|5435|4827|4373|5482|7941|9137|8718|7977|7618|7892|9744|10443|10645|9252|7510|6783|6657|6393|3295|1804|2768|3052|0.04615|0.02919|0.02549|0.02487|0.02857|0.02755|0.0515|0.05232|0.06847|0.04593|0.04236|0.06012|0.08494|0.05882|0.09633|0.05485|0.03907|0.03437|0.03602|0.03253|0.02211|0.02763|0.02681|0.02179|-0.03443|-0.04141|-0.03213|-0.03218|-0.02572|-0.02302|-0.04417|-0.05135|-0.04721|-0.03832|-0.04906|-0.04732|-0.09013|-0.05998|-0.06045|-0.05068|-0.04758|-0.03586|-0.04889|-0.0326|-0.01719|-0.01876|-0.01906|-0.01596|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-02-26 11:49:30|CS.D.USDJPY.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|11551.6|6854|0.01093|2021-11-08|0.00682|14|0.671702|14|-0.309875|12|2021-11-08|0.00762|0.00739|0.00744|0.00762|0.00724|0.00831|0.00762|0.0074|0.0075|0.00724|0.0077|0.00709|0.00739|0.00885|0.00682|0.00732|0.00777|0.00881|0.0075|0.00852|0.03595|0.04079|0.00967|0.00839|3901|3650|2857|2421|2161|2337|3817|5056|4274|3517|3175|3399|6397|7057|7122|5054|3229|2760|3023|2764|1696|6543|2667|1671|0.05946|0.05183|0.04182|0.03874|0.02966|0.03676|0.05808|0.06569|0.05067|0.03155|0.04014|0.0518|0.0915|0.05971|0.10957|0.05461|0.04152|0.03755|0.03897|0.032|0.02137|0.02339|0.03934|0.03698|-0.06807|-0.05416|-0.03337|-0.03334|-0.03297|-0.02678|-0.0514|-0.06565|-0.06323|-0.04102|-0.04152|-0.04|-0.10888|-0.07927|-0.08749|-0.05125|-0.03956|-0.02835|-0.03067|-0.03263|-0.01829|-0.01702|-0.012|-0.02581|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0||0||0|0|0|0|||0||0|0|||||0|0||0|||
2022-02-26 11:49:31|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-11-08|0.06876|9|0.605774|12|-0.628464|8|2021-11-08|0.16505|0.16086|0.16001|0.16286|0.15849|0.154|0.10675|0.08956|0.0854|0.06876|0.07433|0.08498|0.07684|0.0952|0.07151|0.09115|0.10636|0.11932|0.1086|0.16701|0.27236|0.30442|0.23097|0.20701|4602|4799|4271|4047|3705|4506|6424|7782|7370|6879|6672|6891|8331|8742|8941|7778|6448|5670|5555|5570|3901|2061|3292|3471|0.07581|0.03374|0.02803|0.0291|0.03933|0.04743|0.10128|0.13667|0.16077|0.11972|0.08965|0.09883|0.13515|0.12015|0.14099|0.08882|0.06143|0.05593|0.04736|0.04816|0.03545|0.04908|0.05638|0.0324|-0.04093|-0.03923|-0.03631|-0.0356|-0.02571|-0.04892|-0.12725|-0.13523|-0.12393|-0.08606|-0.10479|-0.1029|-0.13069|-0.1503|-0.1221|-0.07303|-0.06664|-0.06014|-0.04995|-0.0753|-0.06746|-0.05741|-0.03134|-0.02799|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|
2022-02-26 11:49:31|CS.D.USDKRW.MINI.IP|101|2022-02-21 00:00:00|2022-02-25 20:00:00|119820.3|1194.3|0.12899|2021-11-08|0.08882|0|0.60623|0|-0.478997|14|2021-11-08|0.08882|0.09145|0.09244|0.09005|0.09001|0.09002|0.10562|0.11901|0.12619|0.13819|0.14378|0.14665|0.14541|0.12497|0.11285|0.13819|0.14054|0.14416|0.1364|0.14412|0.16958||||2587|2757|2153|1603|1474|1922|1689|876|681|320|214|244|336|463|527|441|269|221|212|248|1||||0.1953|0.09664|0.06185|0.0776|0.06901|0.06144|0.08344|0.0698|0.07116|0.05632|0.04643|0.05258|0.07668|0.06759|0.07838|0.06104|0.055|0.0363|0.04869|0.04665|||||-0.1114|-0.11007|-0.10636|-0.09084|-0.06355|-0.06928|-0.06334|-0.09559|-0.0842|-0.05491|-0.042|-0.05118|-0.08261|-0.09475|-0.08108|-0.07331|-0.05749|-0.051|-0.0537|-0.04081|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-02-26 11:49:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-11-08|0.00682|14|0.671702|14|-0.309875|12|2021-11-08|0.00762|0.00739|0.00744|0.00762|0.00724|0.00831|0.00762|0.0074|0.0075|0.00724|0.0077|0.00709|0.00739|0.00885|0.00682|0.00732|0.00777|0.00881|0.0075|0.00852|0.03595|0.04079|0.00967|0.00839|3901|3650|2857|2421|2161|2337|3817|5056|4274|3517|3175|3399|6397|7057|7122|5054|3229|2760|3023|2764|1696|6543|2667|1671|0.05946|0.05183|0.04182|0.03874|0.02966|0.03676|0.05808|0.06569|0.05067|0.03155|0.04014|0.0518|0.0915|0.05971|0.10957|0.05461|0.04152|0.03755|0.03897|0.032|0.02137|0.02339|0.03934|0.03698|-0.06807|-0.05416|-0.03337|-0.03334|-0.03297|-0.02678|-0.0514|-0.06565|-0.06323|-0.04102|-0.04152|-0.04|-0.10888|-0.07927|-0.08749|-0.05125|-0.03956|-0.02835|-0.03067|-0.03263|-0.01829|-0.01702|-0.012|-0.02581|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0||0||0|0|0|0|||0||0|0|||||0|0||0|||
2022-02-26 11:49:31|CS.D.USDMXN.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|203373.4|8095.5|0.0758|2021-11-08|0.06229|14|0.553494|13|-0.886106|18|2021-11-08|0.07422|0.07422|0.07423|0.07422|0.07422|0.07422|0.07421|0.07421|0.07421|0.07421|0.07422|0.07281|0.07069|0.06928|0.06229|0.06788|0.06996|0.06925|0.0672|0.0714|0.10462|0.13729|0.07624|0.07524|5328|6141|5554|4980|4417|5546|7574|9200|8978|8357|8215|7776|9838|10737|10893|9719|8813|8424|8523|8414|4805|1979|3810|3653|0.04573|0.0506|0.04052|0.03926|0.03394|0.04467|0.07515|0.09346|0.09757|0.07956|0.06732|0.10899|0.16679|0.14359|0.15865|0.10859|0.08756|0.08192|0.0825|0.0758|0.04898|0.02324|0.05277|0.02724|-0.04065|-0.05307|-0.04158|-0.03401|-0.02734|-0.04918|-0.08163|-0.11314|-0.08555|-0.06781|-0.06521|-0.08723|-0.12568|-0.14906|-0.13686|-0.11832|-0.09567|-0.08394|-0.12988|-0.0718|-0.06119|-0.04235|-0.03404|-0.02298|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-26 11:49:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-08|0.08882|0|0.60623|0|-0.478997|14|2021-11-08|0.08882|0.09145|0.09244|0.09005|0.09001|0.09002|0.10562|0.11901|0.12619|0.13819|0.14378|0.14665|0.14541|0.12497|0.11285|0.13819|0.14054|0.14416|0.1364|0.14412|0.16958||||2587|2757|2153|1603|1474|1922|1689|876|681|320|214|244|336|463|527|441|269|221|212|248|1||||0.1953|0.09664|0.06185|0.0776|0.06901|0.06144|0.08344|0.0698|0.07116|0.05632|0.04643|0.05258|0.07668|0.06759|0.07838|0.06104|0.055|0.0363|0.04869|0.04665|||||-0.1114|-0.11007|-0.10636|-0.09084|-0.06355|-0.06928|-0.06334|-0.09559|-0.0842|-0.05491|-0.042|-0.05118|-0.08261|-0.09475|-0.08108|-0.07331|-0.05749|-0.051|-0.0537|-0.04081|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-02-26 11:49:32|CS.D.USDNOK.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|88271.3|14259.1|0.07102|2021-11-08|0.03675|10|0.682628|7|-0.606608|14|2021-11-08|0.05906|0.05781|0.05782|0.05782|0.05782|0.0596|0.04448|0.05044|0.05503|0.04538|0.03675|0.03837|0.04333|0.05192|0.04289|0.04451|0.05504|0.06334|0.05545|0.05786|0.20616|0.37605|0.10172|0.06638|12007|12361|11056|10491|9154|13668|15239|17694|16856|15582|14864|14408|17397|19005|19439|17034|14256|13107|12967|12919|10164|2071|8851|10753|0.07522|0.07836|0.03992|0.04428|0.04457|0.06135|0.12435|0.16343|0.16723|0.10252|0.0992|0.10418|0.1602|0.15354|0.21943|0.1302|0.07783|0.06567|0.08066|0.07605|0.05836|0.06616|0.14565|0.07527|-0.06319|-0.08051|-0.05951|-0.03643|-0.04492|-0.06835|-0.09442|-0.17667|-0.13302|-0.14746|-0.08304|-0.1177|-0.16269|-0.13733|-0.13425|-0.09028|-0.08023|-0.07022|-0.06938|-0.05567|-0.0742|-0.10452|-0.05519|-0.02952|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2022-02-26 11:49:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-11-08|0.06229|14|0.553494|13|-0.886106|18|2021-11-08|0.07422|0.07422|0.07423|0.07422|0.07422|0.07422|0.07421|0.07421|0.07421|0.07421|0.07422|0.07281|0.07069|0.06928|0.06229|0.06788|0.06996|0.06925|0.0672|0.0714|0.10462|0.13729|0.07624|0.07524|5328|6141|5554|4980|4417|5546|7574|9200|8978|8357|8215|7776|9838|10737|10893|9719|8813|8424|8523|8414|4805|1979|3810|3653|0.04573|0.0506|0.04052|0.03926|0.03394|0.04467|0.07515|0.09346|0.09757|0.07956|0.06732|0.10899|0.16679|0.14359|0.15865|0.10859|0.08756|0.08192|0.0825|0.0758|0.04898|0.02324|0.05277|0.02724|-0.04065|-0.05307|-0.04158|-0.03401|-0.02734|-0.04918|-0.08163|-0.11314|-0.08555|-0.06781|-0.06521|-0.08723|-0.12568|-0.14906|-0.13686|-0.11832|-0.09567|-0.08394|-0.12988|-0.0718|-0.06119|-0.04235|-0.03404|-0.02298|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-26 11:49:33|CS.D.sp_USDRUB.MINI.IP|55|2022-02-21 07:00:00|2022-02-25 17:00:00|820653.1|11534.6|0.37991|2021-11-08|0.16814|14|0.552336|14|-0.650734|10|2021-11-08|||||||0.26935|0.21414|0.1803|0.16815|0.18818|0.1821|0.1881|0.23601|0.16814|0.23621|0.24438|0.27946|||||||||||||8200|11523|10703|10168|9949|10363|11234|11982|11884|9587|7448|7927|||||||||||||0.09273|0.10931|0.08777|0.1107|0.06701|0.09029|0.10649|0.1237|0.16767|0.07293|0.07884|0.14003|||||||||||||-0.0706|-0.1384|-0.08077|-0.06767|-0.10279|-0.09003|-0.10775|-0.10668|-0.09195|-0.12942|-0.06354|-0.01904|||||||65|69|69|69|69|69|69|69|69|69|69|4|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-02-26 11:49:33|CS.D.USDSEK.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|93848.5|15024.9|0.06496|2021-11-08|0.03865|11|0.545846|14|-0.482771|14|2021-11-08|0.05866|0.05778|0.05779|0.05822|0.05778|0.05979|0.0468|0.04964|0.04842|0.04149|0.03867|0.03865|0.04233|0.04762|0.04111|0.04477|0.05374|0.05368|0.05291|0.05784|0.11282|0.12245|0.07918|0.06234|9980|10806|9279|8489|7499|11720|13685|15750|14810|13463|12704|13198|16341|17567|18172|15491|12502|11358|11273|11186|8569|2626|7242|8706|0.05567|0.04894|0.0359|0.03273|0.03753|0.04154|0.10427|0.10893|0.10683|0.05432|0.09508|0.0642|0.10196|0.11613|0.15869|0.07702|0.06504|0.0513|0.07159|0.06094|0.03853|0.03592|0.04916|0.03649|-0.0433|-0.04717|-0.04423|-0.04018|-0.03307|-0.04132|-0.0803|-0.10274|-0.08562|-0.07907|-0.05617|-0.0811|-0.13178|-0.1034|-0.11927|-0.09527|-0.06585|-0.04969|-0.05041|-0.04606|-0.04397|-0.03918|-0.05276|-0.03123|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-02-26 11:49:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-11-08|0.03675|10|0.682628|7|-0.606608|14|2021-11-08|0.05906|0.05781|0.05782|0.05782|0.05782|0.0596|0.04448|0.05044|0.05503|0.04538|0.03675|0.03837|0.04333|0.05192|0.04289|0.04451|0.05504|0.06334|0.05545|0.05786|0.20616|0.37605|0.10172|0.06638|12007|12361|11056|10491|9154|13668|15239|17694|16856|15582|14864|14408|17397|19005|19439|17034|14256|13107|12967|12919|10164|2071|8851|10753|0.07522|0.07836|0.03992|0.04428|0.04457|0.06135|0.12435|0.16343|0.16723|0.10252|0.0992|0.10418|0.1602|0.15354|0.21943|0.1302|0.07783|0.06567|0.08066|0.07605|0.05836|0.06616|0.14565|0.07527|-0.06319|-0.08051|-0.05951|-0.03643|-0.04492|-0.06835|-0.09442|-0.17667|-0.13302|-0.14746|-0.08304|-0.1177|-0.16269|-0.13733|-0.13425|-0.09028|-0.08023|-0.07022|-0.06938|-0.05567|-0.0742|-0.10452|-0.05519|-0.02952|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2022-02-26 11:49:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-08|0.16814|14|0.552336|14|-0.650734|10|2021-11-08|||||||0.26935|0.21414|0.1803|0.16815|0.18818|0.1821|0.1881|0.23601|0.16814|0.23621|0.24438|0.27946|||||||||||||8200|11523|10703|10168|9949|10363|11234|11982|11884|9587|7448|7927|||||||||||||0.09273|0.10931|0.08777|0.1107|0.06701|0.09029|0.10649|0.1237|0.16767|0.07293|0.07884|0.14003|||||||||||||-0.0706|-0.1384|-0.08077|-0.06767|-0.10279|-0.09003|-0.10775|-0.10668|-0.09195|-0.12942|-0.06354|-0.01904|||||||65|69|69|69|69|69|69|69|69|69|69|4|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-02-26 11:49:34|CS.D.USDSGD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|13528.6|3094.3|0.0391|2021-11-08|0.0269|2|0.291873|18|-0.293368|14|2021-11-08|0.02971|0.02939|0.0269|0.02721|0.0294|0.03316|0.0291|0.03065|0.03096|0.03129|0.03286|0.03442|0.0363|0.04009|0.03286|0.03222|0.03661|0.04006|0.03786|0.0435|0.08414|0.10622|0.04821|0.04236|2079|2521|2036|1729|1473|1886|2712|3186|2859|2550|2412|2466|3505|3717|3748|2434|2004|1845|1987|1801|1424|1428|1755|1356|0.04459|0.04308|0.0266|0.03318|0.0319|0.0301|0.04652|0.03799|0.04227|0.03773|0.03802|0.03795|0.04608|0.04455|0.05665|0.04032|0.0342|0.02701|0.03284|0.02368|0.01819|0.02377|0.03815|0.02489|-0.04675|-0.05156|-0.04358|-0.0344|-0.02481|-0.03454|-0.03533|-0.04496|-0.03799|-0.0281|-0.03071|-0.03492|-0.06539|-0.04959|-0.05297|-0.03568|-0.02103|-0.02832|-0.03074|-0.03416|-0.03221|-0.02678|-0.03725|-0.02147|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72||0|0||0||0|0||||0|0||0|0||0||0||0|0||
2022-02-26 11:49:35|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-11-08|0.03865|11|0.545846|14|-0.482771|14|2021-11-08|0.05866|0.05778|0.05779|0.05822|0.05778|0.05979|0.0468|0.04964|0.04842|0.04149|0.03867|0.03865|0.04233|0.04762|0.04111|0.04477|0.05374|0.05368|0.05291|0.05784|0.11282|0.12245|0.07918|0.06234|9980|10806|9279|8489|7499|11720|13685|15750|14810|13463|12704|13198|16341|17567|18172|15491|12502|11358|11273|11186|8569|2626|7242|8706|0.05567|0.04894|0.0359|0.03273|0.03753|0.04154|0.10427|0.10893|0.10683|0.05432|0.09508|0.0642|0.10196|0.11613|0.15869|0.07702|0.06504|0.0513|0.07159|0.06094|0.03853|0.03592|0.04916|0.03649|-0.0433|-0.04717|-0.04423|-0.04018|-0.03307|-0.04132|-0.0803|-0.10274|-0.08562|-0.07907|-0.05617|-0.0811|-0.13178|-0.1034|-0.11927|-0.09527|-0.06585|-0.04969|-0.05041|-0.04606|-0.04397|-0.03918|-0.05276|-0.03123|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-02-26 11:49:35|CS.D.USDZAR.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|151279.1|8943|0.099|2021-11-08|0.06132|9|1.019777|7|-1.16398|18|2021-11-08|0.11805|0.11286|0.11071|0.11041|0.09472|0.08803|0.06961|0.06561|0.06283|0.06132|0.06552|0.06283|0.06475|0.07269|0.06249|0.06248|0.06431|0.07363|0.0733|0.08017|0.18539|0.20501|0.19725|0.14938|5788|5490|5452|4892|4603|6056|7910|9049|8726|8317|8059|8218|9233|10168|10439|9339|7990|7436|7404|7177|3494|1636|4088|4870|0.08082|0.06916|0.08059|0.05847|0.07567|0.09141|0.20268|0.25755|0.18841|0.14179|0.15468|0.14171|0.18689|0.21147|0.24623|0.18937|0.16142|0.11022|0.09443|0.11134|0.05373|0.06604|0.05867|0.08395|-0.0704|-0.1015|-0.06085|-0.06308|-0.04726|-0.11641|-0.19215|-0.24993|-0.16597|-0.14881|-0.16665|-0.14727|-0.2212|-0.1818|-0.25294|-0.16761|-0.09585|-0.10935|-0.14622|-0.0976|-0.09722|-0.06449|-0.0526|-0.06079|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-26 11:49:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-11-08|0.0269|2|0.291873|18|-0.293368|14|2021-11-08|0.02971|0.02939|0.0269|0.02721|0.0294|0.03316|0.0291|0.03065|0.03096|0.03129|0.03286|0.03442|0.0363|0.04009|0.03286|0.03222|0.03661|0.04006|0.03786|0.0435|0.08414|0.10622|0.04821|0.04236|2079|2521|2036|1729|1473|1886|2712|3186|2859|2550|2412|2466|3505|3717|3748|2434|2004|1845|1987|1801|1424|1428|1755|1356|0.04459|0.04308|0.0266|0.03318|0.0319|0.0301|0.04652|0.03799|0.04227|0.03773|0.03802|0.03795|0.04608|0.04455|0.05665|0.04032|0.0342|0.02701|0.03284|0.02368|0.01819|0.02377|0.03815|0.02489|-0.04675|-0.05156|-0.04358|-0.0344|-0.02481|-0.03454|-0.03533|-0.04496|-0.03799|-0.0281|-0.03071|-0.03492|-0.06539|-0.04959|-0.05297|-0.03568|-0.02103|-0.02832|-0.03074|-0.03416|-0.03221|-0.02678|-0.03725|-0.02147|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72||0|0||0||0|0||||0|0||0|0||0||0||0|0||
2022-02-26 11:49:35|CS.D.ALUMINIUM.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|3363|1092.3|0.18061|2021-11-08|0.21504|0|2.710223|5|-2.739623|13|2021-11-08|0.21504|0.2162|0.21625|0.2161|0.21614|0.21611|0.21619|0.21616|0.21577|0.21577|0.21598|0.21578|0.21587|0.21597|0.21632|0.21647|0.21644|0.22873|||||||139|1149|881|526|85|560|853|529|532|419|381|514|672|1489|1195|862|322|195|||||||0.40411|0.40329|0.29781|0.28535|0.14644|0.3385|0.38579|0.40602|0.41422|0.3311|0.20486|0.25995|0.32592|0.51938|0.35236|0.25647|0.22726|0.3865|||||||-0.13219|-0.55319|-0.48232|-0.16176|-0.14404|-0.31291|-0.37256|-0.35959|-0.24896|-0.23648|-0.36326|-0.21968|-0.3858|-0.59914|-0.41535|-0.37395|-0.17366|-0.22327|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6||||0||0|0|||||0|0|0|0||0|0|||||||
2022-02-26 11:49:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:36|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-11-08|0.06132|9|1.019777|7|-1.16398|18|2021-11-08|0.11805|0.11286|0.11071|0.11041|0.09472|0.08803|0.06961|0.06561|0.06283|0.06132|0.06552|0.06283|0.06475|0.07269|0.06249|0.06248|0.06431|0.07363|0.0733|0.08017|0.18539|0.20501|0.19725|0.14938|5788|5490|5452|4892|4603|6056|7910|9049|8726|8317|8059|8218|9233|10168|10439|9339|7990|7436|7404|7177|3494|1636|4088|4870|0.08082|0.06916|0.08059|0.05847|0.07567|0.09141|0.20268|0.25755|0.18841|0.14179|0.15468|0.14171|0.18689|0.21147|0.24623|0.18937|0.16142|0.11022|0.09443|0.11134|0.05373|0.06604|0.05867|0.08395|-0.0704|-0.1015|-0.06085|-0.06308|-0.04726|-0.11641|-0.19215|-0.24993|-0.16597|-0.14881|-0.16665|-0.14727|-0.2212|-0.1818|-0.25294|-0.16761|-0.09585|-0.10935|-0.14622|-0.0976|-0.09722|-0.06449|-0.0526|-0.06079|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-26 11:49:36|CC.D.W.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00||33466496.4|0.07012|2021-11-08|0.07711|19|3.160726|16|-1.690219|13|2021-11-08|0.08151|0.08143|0.08147|0.08146|0.08145|0.08142|0.08137|0.08139|0.08135|0.08135|0.08131|0.08129|0.08288|0.08139|0.08137|0.08302|0.08139|0.08138|0.08967|0.07711|||||805|368|227|180|158|177|322|551|612|643|654|671|951|4582|4999|3723|3425|2873|3515|10706|||||0.26421|0.1686|0.09303|0.09146|0.09274|0.12053|0.20079|0.23565|0.29926|0.25772|0.29499|0.20412|0.18988|0.39134|0.47217|0.25169|0.43821|0.22726|0.249||||||-0.25297|-0.1342|-0.14519|-0.11284|-0.14649|-0.10327|-0.20431|-0.22742|-0.2587|-0.235|-0.17339|-0.20802|-0.21908|-0.62923|-0.40592|-0.45717|-0.29717|-0.20855|-0.22501|-0.06422|||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1|||||||||0||||||0||0|||0|||||
2022-02-26 11:49:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-08|0.21504|0|2.710223|5|-2.739623|13|2021-11-08|0.21504|0.2162|0.21625|0.2161|0.21614|0.21611|0.21619|0.21616|0.21577|0.21577|0.21598|0.21578|0.21587|0.21597|0.21632|0.21647|0.21644|0.22873|||||||139|1149|881|526|85|560|853|529|532|419|381|514|672|1489|1195|862|322|195|||||||0.40411|0.40329|0.29781|0.28535|0.14644|0.3385|0.38579|0.40602|0.41422|0.3311|0.20486|0.25995|0.32592|0.51938|0.35236|0.25647|0.22726|0.3865|||||||-0.13219|-0.55319|-0.48232|-0.16176|-0.14404|-0.31291|-0.37256|-0.35959|-0.24896|-0.23648|-0.36326|-0.21968|-0.3858|-0.59914|-0.41535|-0.37395|-0.17366|-0.22327|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6||||0||0|0|||||0|0|0|0||0|0|||||||
2022-02-26 11:49:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:37|CC.D.KC.UME.IP|40|2022-02-22 09:00:00|2022-02-25 18:00:00|23788.2|5723.8|0.15697|2021-11-08|0.09864|18|2.625796|12|-2.604998|8|2021-11-08|||||||||0.11631|0.11284|0.11566|0.10959|0.11415|0.1127|0.11255|0.11392|0.10947|0.12624|0.09864||||||||||||||690|496|402|750|1554|2200|2122|1997|2269|1052|1069||||||||||||||0.50267|0.36193|0.28632|0.27638|0.65628|0.60007|0.60906|0.49425|0.24959|0.21896|0.29731||||||||||||||-0.62815|-0.27823|-0.43576|-0.34023|-0.61759|-0.58157|-0.45746|-0.58045|-0.3696|-0.21464|||||||63|69|69|70|70|70|70|70|70|70|1|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-02-26 11:49:37|CC.D.W.UME.IP|0|none|||0|0|2021-11-08|0.07711|19|3.160726|16|-1.690219|13|2021-11-08|0.08151|0.08143|0.08147|0.08146|0.08145|0.08142|0.08137|0.08139|0.08135|0.08135|0.08131|0.08129|0.08288|0.08139|0.08137|0.08302|0.08139|0.08138|0.08967|0.07711|||||805|368|227|180|158|177|322|551|612|643|654|671|951|4582|4999|3723|3425|2873|3515|10706|||||0.26421|0.1686|0.09303|0.09146|0.09274|0.12053|0.20079|0.23565|0.29926|0.25772|0.29499|0.20412|0.18988|0.39134|0.47217|0.25169|0.43821|0.22726|0.249||||||-0.25297|-0.1342|-0.14519|-0.11284|-0.14649|-0.10327|-0.20431|-0.22742|-0.2587|-0.235|-0.17339|-0.20802|-0.21908|-0.62923|-0.40592|-0.45717|-0.29717|-0.20855|-0.22501|-0.06422|||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1|||||||||0||||||0||0|||0|||||
2022-02-26 11:49:38|CC.D.KC.UME.IP|0|none|||0|0|2021-11-08|0.09864|18|2.625796|12|-2.604998|8|2021-11-08|||||||||0.11631|0.11284|0.11566|0.10959|0.11415|0.1127|0.11255|0.11392|0.10947|0.12624|0.09864||||||||||||||690|496|402|750|1554|2200|2122|1997|2269|1052|1069||||||||||||||0.50267|0.36193|0.28632|0.27638|0.65628|0.60007|0.60906|0.49425|0.24959|0.21896|0.29731||||||||||||||-0.62815|-0.27823|-0.43576|-0.34023|-0.61759|-0.58157|-0.45746|-0.58045|-0.3696|-0.21464|||||||63|69|69|70|70|70|70|70|70|70|1|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2022-02-26 11:49:38|CS.D.COPPER.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|9848.9|3980.6|0.10097|2021-11-08|0.10569|2|2.063691|0|-1.893268|13|2021-11-08|0.10586|0.10575|0.10569|0.1057|0.10574|0.1057|0.10581|0.10627|0.10582|0.10585|0.10591|0.10588|0.10582|0.10583|0.10591|0.10587|0.10587|0.11874|||||||540|2746|1940|1321|404|1638|2429|1693|1475|1136|1117|1565|2402|4611|3716|2510|1698|956|||||||0.32788|0.33048|0.2827|0.13252|0.08202|0.21847|0.28709|0.27493|0.30282|0.19543|0.20143|0.15909|0.30164|0.45815|0.23198|0.29308|0.17378|0.09996|||||||-0.19438|-0.29907|-0.29441|-0.16669|-0.10129|-0.22056|-0.29008|-0.29596|-0.2395|-0.20389|-0.21589|-0.20883|-0.33701|-0.50477|-0.30772|-0.2171|-0.15313|-0.29257|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-02-26 11:49:38|CS.D.COPPER.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|9848.9|3980.6|0.10097|2021-11-08|0.10569|2|2.063691|0|-1.893268|13|2021-11-08|0.10586|0.10575|0.10569|0.1057|0.10574|0.1057|0.10581|0.10627|0.10582|0.10585|0.10591|0.10588|0.10582|0.10583|0.10591|0.10587|0.10587|0.11874|||||||540|2746|1940|1321|404|1638|2429|1693|1475|1136|1117|1565|2402|4611|3716|2510|1698|956|||||||0.32788|0.33048|0.2827|0.13252|0.08202|0.21847|0.28709|0.27493|0.30282|0.19543|0.20143|0.15909|0.30164|0.45815|0.23198|0.29308|0.17378|0.09996|||||||-0.19438|-0.29907|-0.29441|-0.16669|-0.10129|-0.22056|-0.29008|-0.29596|-0.2395|-0.20389|-0.21589|-0.20883|-0.33701|-0.50477|-0.30772|-0.2171|-0.15313|-0.29257|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||
2022-02-26 11:49:38|CC.D.C.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|655.2|36467148.6|0.08388|2021-11-08|0.10733|19|5.515371|16|-2.642128|16|2021-11-08|0.11083|0.11078|0.11081|0.11079|0.11089|0.11081|0.11077|0.11081|0.11078|0.11078|0.11079|0.11072|0.11077|0.11081|0.11076|0.11634|0.11073|0.11063|0.11176|0.10733|||||2145|806|441|296|203|308|418|748|818|850|801|1160|1957|10490|11548|8861|8718|7788|8167|16511|||||0.24839|0.14566|0.09156|0.07561|0.06831|0.09407|0.14601|0.17826|0.16888|0.17616|0.17905|0.22426|0.19305|0.45108|0.46242|0.37385|0.4744|0.26456|0.19371||||||-0.21932|-0.12293|-0.09836|-0.06126|-0.08029|-0.07865|-0.12075|-0.19461|-0.17687|-0.16224|-0.13184|-0.24082|-0.20942|-0.446|-0.5421|-0.38043|-0.38879|-0.2296|-0.25676||||||68|69|69|69|68|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1||||||||||||0||0||0|||||||||
2022-02-26 11:49:39|CC.D.FCPO.UNC.IP|35|2022-02-21 02:00:00|2022-02-25 09:00:00|6275.8|891.2|0.19691|2021-11-08|0.26255|8|1.890133|7|-2.324382|2|2021-11-08|||0.26863|0.26579|0.26935||0.26681|0.26405|0.26255|0.28594|||||||||||||||||361|317|107||301|337|345|537|||||||||||||||||0.62156|0.46339|0.21947||0.39653|0.3999|0.43898|0.53595|||||||||||||||||-0.53556|-0.33522|-0.27676||-0.44982|-0.44776|-0.47451|-0.45094|||||||||||||||67|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2022-02-26 11:49:39|CC.D.C.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|655.2|36467148.6|0.08388|2021-11-08|0.10733|19|5.515371|16|-2.642128|16|2021-11-08|0.11083|0.11078|0.11081|0.11079|0.11089|0.11081|0.11077|0.11081|0.11078|0.11078|0.11079|0.11072|0.11077|0.11081|0.11076|0.11634|0.11073|0.11063|0.11176|0.10733|||||2145|806|441|296|203|308|418|748|818|850|801|1160|1957|10490|11548|8861|8718|7788|8167|16511|||||0.24839|0.14566|0.09156|0.07561|0.06831|0.09407|0.14601|0.17826|0.16888|0.17616|0.17905|0.22426|0.19305|0.45108|0.46242|0.37385|0.4744|0.26456|0.19371||||||-0.21932|-0.12293|-0.09836|-0.06126|-0.08029|-0.07865|-0.12075|-0.19461|-0.17687|-0.16224|-0.13184|-0.24082|-0.20942|-0.446|-0.5421|-0.38043|-0.38879|-0.2296|-0.25676||||||68|69|69|69|68|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1||||||||||||0||0||0|||||||||
2022-02-26 11:49:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-08|0.26255|8|1.890133|7|-2.324382|2|2021-11-08|||0.26863|0.26579|0.26935||0.26681|0.26405|0.26255|0.28594|||||||||||||||||361|317|107||301|337|345|537|||||||||||||||||0.62156|0.46339|0.21947||0.39653|0.3999|0.43898|0.53595|||||||||||||||||-0.53556|-0.33522|-0.27676||-0.44982|-0.44776|-0.47451|-0.45094|||||||||||||||67|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2022-02-26 11:49:39|CS.D.CFEGOLD.CFE.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|1888.76|10740.6|0.02287|2021-11-08|0.02342|19|1.447163|23|-4.670448|22|2021-11-08|0.02729|0.02584|0.02711|0.02696|0.02728|0.0279|0.02458|0.02554|0.02428|0.02521|0.02537|0.0252|0.02395|0.02697|0.02507|0.02586|0.02585|0.02631|0.02422|0.02342|0.02808|0.02741|0.0397|0.02699|4638|7720|5669|4231|3136|5182|8889|9319|8138|7025|6479|7709|13216|15984|15507|10945|7135|6534|5870|5482|2699|2009|2457|2669|0.1083|0.14616|0.08836|0.06171|0.06231|0.09415|0.09892|0.09369|0.1032|0.08859|0.0897|0.10944|0.28136|0.20002|0.22402|0.14291|0.10644|0.08791|0.0886|0.06345|0.0533|0.02577|0.03599|0.08495|-0.08521|-0.0886|-0.07635|-0.07229|-0.05881|-0.08681|-0.11138|-0.10642|-0.09994|-0.09901|-0.11878|-0.09702|-0.29705|-0.2525|-0.23921|-0.14974|-0.07167|-0.07882|-0.06681|-0.08122|-0.06509||-0.16882|-0.03767|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:49:40|CS.D.CFEGOLD.CFE.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|1888.76|10740.6|0.02287|2021-11-08|0.02342|19|1.447163|23|-4.670448|22|2021-11-08|0.02729|0.02584|0.02711|0.02696|0.02728|0.0279|0.02458|0.02554|0.02428|0.02521|0.02537|0.0252|0.02395|0.02697|0.02507|0.02586|0.02585|0.02631|0.02422|0.02342|0.02808|0.02741|0.0397|0.02699|4638|7720|5669|4231|3136|5182|8889|9319|8138|7025|6479|7709|13216|15984|15507|10945|7135|6534|5870|5482|2699|2009|2457|2669|0.1083|0.14616|0.08836|0.06171|0.06231|0.09415|0.09892|0.09369|0.1032|0.08859|0.0897|0.10944|0.28136|0.20002|0.22402|0.14291|0.10644|0.08791|0.0886|0.06345|0.0533|0.02577|0.03599|0.08495|-0.08521|-0.0886|-0.07635|-0.07229|-0.05881|-0.08681|-0.11138|-0.10642|-0.09994|-0.09901|-0.11878|-0.09702|-0.29705|-0.2525|-0.23921|-0.14974|-0.07167|-0.07882|-0.06681|-0.08122|-0.06509||-0.16882|-0.03767|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:49:40|CC.D.HO.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|28152|503.6|0.0707|2021-11-08|0.08107|21|2.332045|15|-1.961424|12|2021-11-08|0.08884|0.08888|0.08884|0.08881|0.0888|0.08876|0.08878|0.08881|0.08876|0.08874|0.08879|0.08879|0.08876|0.08875|0.08877|0.08875|0.08873|0.0886|0.08866|0.08866|0.08869|0.08107|0.08895|0.08874|98|106|79|49|41|53|125|321|415|301|424|597|1518|3374|3087|2753|2281|2413|4526|720|412|230|165|65|0.20792|0.252|0.18923|0.14247|0.10063|0.19443|0.1519|0.28174|0.2587|0.23318|0.21977|0.23807|0.29809|0.45054|0.466|0.43685|0.26719|0.2618|0.21268|0.13906|0.12539||0.15|0.10334|-0.16329|-0.24853|-0.15773|-0.10857|-0.07424|-0.16731|-0.19299|-0.31433|-0.24749|-0.20726|-0.30447|-0.27961|-0.3074|-0.48213|-0.51773|-0.34824|-0.31918|-0.26353|-0.29742|-0.13903|-0.16626|-0.04862|-0.13467|-0.06762|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0|0|||0||0|0||||0|0||0||0|0||0|0|||
2022-02-26 11:49:40|CC.D.HO.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|28152|503.6|0.0707|2021-11-08|0.08107|21|2.332045|15|-1.961424|12|2021-11-08|0.08884|0.08888|0.08884|0.08881|0.0888|0.08876|0.08878|0.08881|0.08876|0.08874|0.08879|0.08879|0.08876|0.08875|0.08877|0.08875|0.08873|0.0886|0.08866|0.08866|0.08869|0.08107|0.08895|0.08874|98|106|79|49|41|53|125|321|415|301|424|597|1518|3374|3087|2753|2281|2413|4526|720|412|230|165|65|0.20792|0.252|0.18923|0.14247|0.10063|0.19443|0.1519|0.28174|0.2587|0.23318|0.21977|0.23807|0.29809|0.45054|0.466|0.43685|0.26719|0.2618|0.21268|0.13906|0.12539||0.15|0.10334|-0.16329|-0.24853|-0.15773|-0.10857|-0.07424|-0.16731|-0.19299|-0.31433|-0.24749|-0.20726|-0.30447|-0.27961|-0.3074|-0.48213|-0.51773|-0.34824|-0.31918|-0.26353|-0.29742|-0.13903|-0.16626|-0.04862|-0.13467|-0.06762|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0|0|||0||0|0||||0|0||0||0|0||0|0|||
2022-02-26 11:49:41|CC.D.HG.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|44863.5|1235.3|0.04439|2021-11-08|0.04559|21|1.728843|1|-1.944585|13|2021-11-08|0.04623|0.04623|0.0462|0.0462|0.04622|0.04621|0.04625|0.04628|0.04624|0.04625|0.04626|0.04624|0.04623|0.04624|0.04627|0.04626|0.04626|0.04629|0.04628|0.04628|0.04628|0.04559|0.04625|0.04624|684|2220|1501|1027|404|1360|2147|1722|1606|1185|1317|1899|3940|6250|4957|3549|3704|1716|782|639|438|376|346|302|0.22211|0.29201|0.2746|0.17032|0.08896|0.234|0.27011|0.24374|0.32062|0.1826|0.20809|0.18665|0.34616|0.52606|0.26386|0.29411|0.18233|0.13746|0.13606|0.1161|0.08481||0.13699|0.12361|-0.1396|-0.28807|-0.35205|-0.16513|-0.09998|-0.21112|-0.28877|-0.29988|-0.2521|-0.22694|-0.22616|-0.21612|-0.36829|-0.49291|-0.35109|-0.28298|-0.17909|-0.14916|-0.10989|-0.12776|-0.08047|-0.11521|-0.10808|-0.08332|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-26 11:49:41|CC.D.HG.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|44863.5|1235.3|0.04439|2021-11-08|0.04559|21|1.728843|1|-1.944585|13|2021-11-08|0.04623|0.04623|0.0462|0.0462|0.04622|0.04621|0.04625|0.04628|0.04624|0.04625|0.04626|0.04624|0.04623|0.04624|0.04627|0.04626|0.04626|0.04629|0.04628|0.04628|0.04628|0.04559|0.04625|0.04624|684|2220|1501|1027|404|1360|2147|1722|1606|1185|1317|1899|3940|6250|4957|3549|3704|1716|782|639|438|376|346|302|0.22211|0.29201|0.2746|0.17032|0.08896|0.234|0.27011|0.24374|0.32062|0.1826|0.20809|0.18665|0.34616|0.52606|0.26386|0.29411|0.18233|0.13746|0.13606|0.1161|0.08481||0.13699|0.12361|-0.1396|-0.28807|-0.35205|-0.16513|-0.09998|-0.21112|-0.28877|-0.29988|-0.2521|-0.22694|-0.22616|-0.21612|-0.36829|-0.49291|-0.35109|-0.28298|-0.17909|-0.14916|-0.10989|-0.12776|-0.08047|-0.11521|-0.10808|-0.08332|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-26 11:49:41|CC.D.IRON.UME.IP|36|2022-02-21 01:00:00|2022-02-25 14:00:00|681.8|112389.8|0.6389|2021-11-08|0.56552|15|5.152622|1|-4.865231|2|2021-11-08||0.61333|0.61406|0.61126||0.61425|0.61489|0.59976||||||0.61412|0.61578|0.56552||||||||||108675|74948|41760||49669|90412|9||||||133670|86955|15||||||||||1.34451|1.03416|0.72681||0.80238|0.86321|0.03684||||||1.12955|0.63717|||||||||||-1.44228|-1.07374|-0.63293||-0.856|-0.89235|-0.02675||||||-1.24281|-1.27887||||||||||64|64|63|64|64|13|62|62|15|||0||||0|||||||0|0||||||||||
2022-02-26 11:49:42|CC.D.IRON.UME.IP|36|2022-02-21 01:00:00|2022-02-25 14:00:00|681.8|112389.8|0.6389|2021-11-08|0.56552|15|5.152622|1|-4.865231|2|2021-11-08||0.61333|0.61406|0.61126||0.61425|0.61489|0.59976||||||0.61412|0.61578|0.56552||||||||||108675|74948|41760||49669|90412|9||||||133670|86955|15||||||||||1.34451|1.03416|0.72681||0.80238|0.86321|0.03684||||||1.12955|0.63717|||||||||||-1.44228|-1.07374|-0.63293||-0.856|-0.89235|-0.02675||||||-1.24281|-1.27887||||||||||64|64|63|64|64|13|62|62|15|||0||||0|||||||0|0||||||||||
2022-02-26 11:49:42|CS.D.LEAD.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|2360.9|578.6|0.25629|2021-11-08|0.25437|17|4.089913|0|-2.077137|10|2021-11-08|0.26439|0.26349|0.26352|0.26352|0.26351|0.26353|0.26359|0.26367|0.2635|0.26339|0.26353|0.26326|0.26325|0.2632|0.26349|0.2636|0.26583|0.25437|||||||46|324|196|128|29|163|286|298|294|221|212|320|439|768|600|552|184|128|||||||0.35517|0.38446|0.16842|0.15287|0.08831|0.2728|0.19651|0.37604|0.37744|0.26275|0.174|0.28455|0.27512|0.38875|0.32219|0.3666|0.25374||||||||-0.17285|-0.30055|-0.21217|-0.12027|-0.08299|-0.18346|-0.22086|-0.38307|-0.30092|-0.20526|-0.26448|-0.2101|-0.23769|-0.32688|-0.43822|-0.324|-0.17215|-0.22124|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6||||||0|0|0|0|||0|0||||0|0|||||||
2022-02-26 11:49:42|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17222|17|2.214411|17|-1.971121|13|2021-09-30||||||||||||||0.17227|0.17234|0.17224|0.1723|0.17222|0.17647|||||||||||||||||||1900|1617|1336|1179|2014|407|||||||||||||||||||0.72497|0.40638|0.4642|0.3696|0.49027|0.1162|||||||||||||||||||-0.72863|-0.45184|-0.37974|-0.35106|-0.35692|-0.09529||||||43|43|43|42|42|41||||||||||||||0|0|0|0||||||||
2022-02-26 11:49:42|CS.D.LEAD.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|2360.9|578.6|0.25629|2021-11-08|0.25437|17|4.089913|0|-2.077137|10|2021-11-08|0.26439|0.26349|0.26352|0.26352|0.26351|0.26353|0.26359|0.26367|0.2635|0.26339|0.26353|0.26326|0.26325|0.2632|0.26349|0.2636|0.26583|0.25437|||||||46|324|196|128|29|163|286|298|294|221|212|320|439|768|600|552|184|128|||||||0.35517|0.38446|0.16842|0.15287|0.08831|0.2728|0.19651|0.37604|0.37744|0.26275|0.174|0.28455|0.27512|0.38875|0.32219|0.3666|0.25374||||||||-0.17285|-0.30055|-0.21217|-0.12027|-0.08299|-0.18346|-0.22086|-0.38307|-0.30092|-0.20526|-0.26448|-0.2101|-0.23769|-0.32688|-0.43822|-0.324|-0.17215|-0.22124|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6||||||0|0|0|0|||0|0||||0|0|||||||
2022-02-26 11:49:43|CC.D.LC.UME.IP|24|2022-02-22 14:00:00|2022-02-25 19:00:00|14176.1|151.5|0.1318|2021-11-08|0.09025|19|1.061566|13|-0.829648|13|2021-11-08||||||||||||||0.1016|0.09861|0.10144|0.10345|0.10589|0.11204|0.09025||||||||||||||||||1455|1728|1281|1084|1621|389|768||||||||||||||||||0.28285|0.31208|0.19905|0.15183|0.1759|0.06047|||||||||||||||||||-0.26844|-0.23404|-0.22451|-0.24592|-0.18188|-0.06453|-0.00602|||||69|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|||||
2022-02-26 11:49:43|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17222|17|2.214411|17|-1.971121|13|2021-09-30||||||||||||||0.17227|0.17234|0.17224|0.1723|0.17222|0.17647|||||||||||||||||||1900|1617|1336|1179|2014|407|||||||||||||||||||0.72497|0.40638|0.4642|0.3696|0.49027|0.1162|||||||||||||||||||-0.72863|-0.45184|-0.37974|-0.35106|-0.35692|-0.09529||||||43|43|43|42|42|41||||||||||||||0|0|0|0||||||||
2022-02-26 11:49:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-11-08|0.1968|15|2.444176|15|-1.92372|12|2021-11-08||0.20794|0.2112|0.21154|0.20818|0.2073|0.20188|0.20147|0.20324|0.20102|0.20355|0.20157|0.20212|0.20058|0.20833|0.1968|0.19853|0.20493|0.20524|0.20622|0.24171|0.34994|0.38889|||258|229|218|216|290|1564|4097|6381|4921|4254|2970|5880|8463|7435|9447|4547|3045|3146|829|395|108|11|||0.24892|0.23347|0.1611|0.08458|0.21438|0.19322|0.33495|0.30773|0.27037|0.20839|0.21411|0.32489|0.54476|0.49637|0.42174|0.26362|0.26407|0.20791|0.16927|0.10177|0.10085||||-0.28438|-0.13591|-0.12562|-0.1031|-0.17841|-0.21319|-0.33619|-0.25297|-0.25417|-0.3274|-0.35902|-0.50058|-0.4277|-0.51914|-0.42094|-0.21425|-0.23666|-0.2454|-0.133|-0.21704|-0.07294|-0.04165||35|35|35|35|35|35|35|35|35|35|35|35|37|37|37|35|35|34|34|34|27|1||||||||0||||||0||0|||||||0||
2022-02-26 11:49:43|CC.D.LC.UME.IP|0|none|||0|0|2021-11-08|0.09025|19|1.061566|13|-0.829648|13|2021-11-08||||||||||||||0.1016|0.09861|0.10144|0.10345|0.10589|0.11204|0.09025||||||||||||||||||1455|1728|1281|1084|1621|389|768||||||||||||||||||0.28285|0.31208|0.19905|0.15183|0.1759|0.06047|||||||||||||||||||-0.26844|-0.23404|-0.22451|-0.24592|-0.18188|-0.06453|-0.00602|||||69|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|||||
2022-02-26 11:49:44|CC.D.LB.UME.IP|24|2022-02-22 15:00:00|2022-02-25 20:00:00|120467.4|32.4|0.72338|2021-11-08|1.22132|20|8.282666|14|-4.910098|17|2021-11-08|||||||||||||||2.02368|2.01299|1.92325|1.87337|1.98795|1.99481|1.22132||||||||||||||||||83|42|22|22|21|24|3||||||||||||||||||1.74485|1.20797|0.66817|0.79861|0.49685|0.60771|0.41652||||||||||||||||||-1.32112|-0.91393|-0.70788|-0.77097|-0.65172|-0.8451|||||69|70|70|70|70|70|1|||||||||||||||0|0|0|0|0|0|0||||
2022-02-26 11:49:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-11-08|0.1968|15|2.444176|15|-1.92372|12|2021-11-08||0.20794|0.2112|0.21154|0.20818|0.2073|0.20188|0.20147|0.20324|0.20102|0.20355|0.20157|0.20212|0.20058|0.20833|0.1968|0.19853|0.20493|0.20524|0.20622|0.24171|0.34994|0.38889|||258|229|218|216|290|1564|4097|6381|4921|4254|2970|5880|8463|7435|9447|4547|3045|3146|829|395|108|11|||0.24892|0.23347|0.1611|0.08458|0.21438|0.19322|0.33495|0.30773|0.27037|0.20839|0.21411|0.32489|0.54476|0.49637|0.42174|0.26362|0.26407|0.20791|0.16927|0.10177|0.10085||||-0.28438|-0.13591|-0.12562|-0.1031|-0.17841|-0.21319|-0.33619|-0.25297|-0.25417|-0.3274|-0.35902|-0.50058|-0.4277|-0.51914|-0.42094|-0.21425|-0.23666|-0.2454|-0.133|-0.21704|-0.07294|-0.04165||35|35|35|35|35|35|35|35|35|35|35|35|37|37|37|35|35|34|34|34|27|1||||||||0||||||0||0|||||||0||
2022-02-26 11:49:44|CS.D.CFDSILVER.CFM.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|2425.6|6544|0.1153|2021-11-08|0.09758|18|2.397123|12|-5.43952|22|2021-11-08|0.12637|0.11925|0.12527|0.12227|0.12486|0.13267|0.11399|0.11186|0.11022|0.1041|0.11271|0.10716|0.11257|0.11328|0.10712|0.09807|0.10208|0.1005|0.09758|0.11443|0.15668|0.12277|0.13039|0.12937|2274|5045|3391|2477|1515|3123|5148|4799|4156|3389|3000|3797|7715|10614|9442|5825|3636|3169|2769|2276|1371|1065|1338|1400|0.21161|0.26961|0.17325|0.16221|0.10847|0.16999|0.24663|0.22282|0.21284|0.14526|0.17569|0.21501|0.57843|0.42261|0.45185|0.22397|0.13158|0.15404|0.20595|0.14427|0.0766||0.09595|0.14811|-0.12705|-0.22185|-0.15099|-0.12687|-0.10088|-0.19219|-0.24749|-0.20001|-0.19211|-0.14056|-0.21233|-0.20198|-0.47658|-0.60339|-0.42513|-0.28485|-0.16286|-0.1851|-0.12922|-0.16049|-0.10148|-0.07361|-0.22016|-0.08465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|||0|0||0||0|0|0||0|0|0|0||0|0|0|0|0|0|||
2022-02-26 11:49:44|CC.D.LB.UME.IP|0|none|||0|0|2021-11-08|1.22132|20|8.282666|14|-4.910098|17|2021-11-08|||||||||||||||2.02368|2.01299|1.92325|1.87337|1.98795|1.99481|1.22132||||||||||||||||||83|42|22|22|21|24|3||||||||||||||||||1.74485|1.20797|0.66817|0.79861|0.49685|0.60771|0.41652||||||||||||||||||-1.32112|-0.91393|-0.70788|-0.77097|-0.65172|-0.8451|||||69|70|70|70|70|70|1|||||||||||||||0|0|0|0|0|0|0||||
2022-02-26 11:49:45|CC.D.NG.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|4479|4661.7|0.06523|2021-11-08|0.05511|21|4.880137|13|-5.198829|12|2021-11-08|0.06175|0.06171|0.06167|0.06169|0.06166|0.06171|0.06169|0.06169|0.06162|0.06159|0.06159|0.0617|0.06168|0.06165|0.06154|0.06168|0.06158|0.06148|0.06155|0.06149|0.06148|0.05511|0.06186|0.06163|563|455|392|1704|1410|567|753|1275|1027|990|1520|2860|7033|13109|10837|11600|7664|7365|14530|2995|1351|831|1332|576|0.29182|0.24243|0.26608|0.1364|0.268|0.32523|0.37082|0.50263|0.5117|0.38247|0.54645|0.79243|1.03577|1.26012|0.84973|0.65143|0.78999|0.69292|0.63352|0.5156|0.31591|0.07353|0.39544|0.29328|-0.36274|-0.20542|-0.21865|-0.16856|-0.24516|-0.3502|-0.38433|-0.60172|-0.31144|-0.3624|-0.59425|-0.81505|-1.0305|-0.84565|-0.73891|-0.72681|-0.69248|-0.56909|-0.7243|-0.33358|-0.30791||-0.29201|-0.2542|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72||||||||0||0||0|0||0||0|||0||0|||
2022-02-26 11:49:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-11-08|0.09758|18|2.397123|12|-5.43952|22|2021-11-08|0.12637|0.11925|0.12527|0.12227|0.12486|0.13267|0.11399|0.11186|0.11022|0.1041|0.11271|0.10716|0.11257|0.11328|0.10712|0.09807|0.10208|0.1005|0.09758|0.11443|0.15668|0.12277|0.13039|0.12937|2274|5045|3391|2477|1515|3123|5148|4799|4156|3389|3000|3797|7715|10614|9442|5825|3636|3169|2769|2276|1371|1065|1338|1400|0.21161|0.26961|0.17325|0.16221|0.10847|0.16999|0.24663|0.22282|0.21284|0.14526|0.17569|0.21501|0.57843|0.42261|0.45185|0.22397|0.13158|0.15404|0.20595|0.14427|0.0766||0.09595|0.14811|-0.12705|-0.22185|-0.15099|-0.12687|-0.10088|-0.19219|-0.24749|-0.20001|-0.19211|-0.14056|-0.21233|-0.20198|-0.47658|-0.60339|-0.42513|-0.28485|-0.16286|-0.1851|-0.12922|-0.16049|-0.10148|-0.07361|-0.22016|-0.08465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|||0|0||0||0|0|0||0|0|0|0||0|0|0|0|0|0|||
2022-02-26 11:49:45|CC.D.CC.UME.IP|40|2022-02-22 09:00:00|2022-02-25 18:00:00|2607.3|1386|0.15194|2021-11-08|0.15322|8|1.673394|15|-1.586666|12|2021-11-08|||||||||0.15322|0.15386|0.15392|0.15385|0.15383|0.15376|0.15603|0.15611|0.15823|0.16694|0.16275||||||||||||||344|470|402|556|1917|1886|2327|3930|1143|435|300||||||||||||||0.28499|0.25149|0.27001|0.30646|0.37559|0.41508|0.38177|0.3383|0.21251|0.14587|||||||||||||||-0.34125|-0.25382|-0.28068|-0.27728|-0.37708|-0.35614|-0.43694|-0.40393|-0.17708|-0.14143|-0.02847||||||63|69|69|70|70|70|70|70|70|70|1||||||||||0|0||0|0||0|0|0|0||||||
2022-02-26 11:49:46|CC.D.NG.UME.IP|0|none|||0|0|2021-11-08|0.05511|21|4.880137|13|-5.198829|12|2021-11-08|0.06175|0.06171|0.06167|0.06169|0.06166|0.06171|0.06169|0.06169|0.06162|0.06159|0.06159|0.0617|0.06168|0.06165|0.06154|0.06168|0.06158|0.06148|0.06155|0.06149|0.06148|0.05511|0.06186|0.06163|563|455|392|1704|1410|567|753|1275|1027|990|1520|2860|7033|13109|10837|11600|7664|7365|14530|2995|1351|831|1332|576|0.29182|0.24243|0.26608|0.1364|0.268|0.32523|0.37082|0.50263|0.5117|0.38247|0.54645|0.79243|1.03577|1.26012|0.84973|0.65143|0.78999|0.69292|0.63352|0.5156|0.31591|0.07353|0.39544|0.29328|-0.36274|-0.20542|-0.21865|-0.16856|-0.24516|-0.3502|-0.38433|-0.60172|-0.31144|-0.3624|-0.59425|-0.81505|-1.0305|-0.84565|-0.73891|-0.72681|-0.69248|-0.56909|-0.7243|-0.33358|-0.30791||-0.29201|-0.2542|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72||||||||0||0||0|0||0||0|||0||0|||
2022-02-26 11:49:46|CS.D.NICKEL.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|24226|1435.5|0.12226|2021-11-08|0.15457|17|6.573485|0|-2.044752|6|2021-11-08|0.15573|0.15568|0.15562|0.1556|0.15559|0.15564|0.15587|0.15587|0.15566|0.15566|0.15569|0.15565|0.15562|0.15572|0.15582|0.15585|0.15581|0.15457|||||||129|1826|1236|795|85|898|1338|444|413|272|241|308|612|2332|1711|1244|759|214|||||||0.55833|0.63971|0.38714|0.21466|0.07498|0.327|0.3029|0.28656|0.38635|0.188|0.15385|0.19242|0.28552|0.55755|0.31809|0.38728|0.20948|0.2192|||||||-0.19497|-0.53274|-0.33178|-0.22608|-0.09691|-0.36706|-0.5103|-0.32252|-0.28144|-0.2099|-0.25637|-0.1687|-0.29453|-0.55534|-0.55443|-0.37446|-0.22206|-0.15487|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|0|0|0|0|||0|||0|0|0|||0|||||||
2022-02-26 11:49:46|CC.D.CC.UME.IP|0|none|||0|0|2021-11-08|0.15322|8|1.673394|15|-1.586666|12|2021-11-08|||||||||0.15322|0.15386|0.15392|0.15385|0.15383|0.15376|0.15603|0.15611|0.15823|0.16694|0.16275||||||||||||||344|470|402|556|1917|1886|2327|3930|1143|435|300||||||||||||||0.28499|0.25149|0.27001|0.30646|0.37559|0.41508|0.38177|0.3383|0.21251|0.14587|||||||||||||||-0.34125|-0.25382|-0.28068|-0.27728|-0.37708|-0.35614|-0.43694|-0.40393|-0.17708|-0.14143|-0.02847||||||63|69|69|70|70|70|70|70|70|70|1||||||||||0|0||0|0||0|0|0|0||||||
2022-02-26 11:49:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-08|0.15457|17|6.573485|0|-2.044752|6|2021-11-08|0.15573|0.15568|0.15562|0.1556|0.15559|0.15564|0.15587|0.15587|0.15566|0.15566|0.15569|0.15565|0.15562|0.15572|0.15582|0.15585|0.15581|0.15457|||||||129|1826|1236|795|85|898|1338|444|413|272|241|308|612|2332|1711|1244|759|214|||||||0.55833|0.63971|0.38714|0.21466|0.07498|0.327|0.3029|0.28656|0.38635|0.188|0.15385|0.19242|0.28552|0.55755|0.31809|0.38728|0.20948|0.2192|||||||-0.19497|-0.53274|-0.33178|-0.22608|-0.09691|-0.36706|-0.5103|-0.32252|-0.28144|-0.2099|-0.25637|-0.1687|-0.29453|-0.55534|-0.55443|-0.37446|-0.22206|-0.15487|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|0|0|0|0|||0|||0|0|0|||0|||||||
2022-02-26 11:49:47|CC.D.RB.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|28712|514.7|0.12374|2021-11-08|0.08636|21|2.361511|15|-1.938506|14|2021-11-08|0.15077|0.1502|0.14832|0.12862|0.14842|0.15105|0.12531|0.09693|0.09417|0.09287|0.10494|0.09689|0.09795|0.09538|0.09422|0.09154|0.0966|0.09412|0.0941|0.09815|0.16772|0.08636|0.15614|0.16275|186|368|241|352|271|433|228|331|477|311|500|546|1658|3483|5255|3482|2635|2875|5227|4448|33448|193|1785|76|0.18581|0.24341|0.20178|0.15456|0.0919|0.18802|0.15716|0.23629|0.31017|0.22291|0.23582|0.24382|0.35351|0.54951|0.56334|0.46253|0.34705|0.28625|0.28045|0.14675|0.14105|0.00432|0.18015|0.12305|-0.17034|-0.27355|-0.15138|-0.12343|-0.0951|-0.19265|-0.18906|-0.37146|-0.21227|-0.24168|-0.27619|-0.25944|-0.43423|-0.55388|-0.60417|-0.39872|-0.23642|-0.27324|-0.36092|-0.1458|-0.24638||-0.15493|-0.09503|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|1|70|72||0||||0|||0|0|0|0||||0||0|0|||0|||
2022-02-26 11:49:47|CC.D.CT.UME.IP|72|2022-02-22 02:00:00|2022-02-25 19:00:00|11838.8|538.9|0.16745|2021-11-08|0.1319|19|2.756867|16|-2.914303|14|2021-11-08||0.1681|0.17736|0.17666|0.16842|0.17157|0.16657|0.16473|0.15504|0.15652|0.15984|0.16111|0.15262|0.15357|0.15236|0.15232|0.15247|0.15236|0.15966|0.1319||||||536|228|182|60|169|297|205|212|217|212|304|965|2074|2302|1495|1389|1143|1707|3923||||||0.51908|0.2482|0.23818|0.15175|0.25692|0.2696|0.24275|0.2023|0.22114|0.17025|0.17457|0.33643|0.40305|0.40778|0.38916|0.318|0.3337|0.1857|||||||-0.34759|-0.26868|-0.19162|-0.13677|-0.17395|-0.26499|-0.20321|-0.24168|-0.19095|-0.22254|-0.18262|-0.27921|-0.4374|-0.44921|-0.30465|-0.28812|-0.24967|-0.20096|-0.03692|||||69|70|70|70|70|70|69|69|69|69|69|68|70|70|70|69|69|69|1||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||||
2022-02-26 11:49:47|CC.D.RB.UME.IP|0|none|||0|0|2021-11-08|0.08636|21|2.361511|15|-1.938506|14|2021-11-08|0.15077|0.1502|0.14832|0.12862|0.14842|0.15105|0.12531|0.09693|0.09417|0.09287|0.10494|0.09689|0.09795|0.09538|0.09422|0.09154|0.0966|0.09412|0.0941|0.09815|0.16772|0.08636|0.15614|0.16275|186|368|241|352|271|433|228|331|477|311|500|546|1658|3483|5255|3482|2635|2875|5227|4448|33448|193|1785|76|0.18581|0.24341|0.20178|0.15456|0.0919|0.18802|0.15716|0.23629|0.31017|0.22291|0.23582|0.24382|0.35351|0.54951|0.56334|0.46253|0.34705|0.28625|0.28045|0.14675|0.14105|0.00432|0.18015|0.12305|-0.17034|-0.27355|-0.15138|-0.12343|-0.0951|-0.19265|-0.18906|-0.37146|-0.21227|-0.24168|-0.27619|-0.25944|-0.43423|-0.55388|-0.60417|-0.39872|-0.23642|-0.27324|-0.36092|-0.1458|-0.24638||-0.15493|-0.09503|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|1|70|72||0||||0|||0|0|0|0||||0||0|0|||0|||
2022-02-26 11:49:48|CC.D.OJ.UME.IP|24|2022-02-22 13:00:00|2022-02-25 18:00:00|13565|103.3|0.32703|2021-11-08|0.33888|15|2.9728|16|-3.486732|14|2021-11-08|||||||||||||0.34824|0.36446|0.35297|0.33888|0.34637|0.42145|0.49134||||||||||||||||||98|101|117|101|97|118|216||||||||||||||||||0.75711|0.49005|0.66355|0.45116|0.57223|0.46375|1.03087||||||||||||||||||-0.85073|-0.63222|-0.56885|-0.49831|-0.53603|-0.47889|||||||69|70|70|70|70|70|1|||||||||||||0|0|0|0|0|0|0||||||
2022-02-26 11:49:48|CC.D.CT.UME.IP|0|none|||0|0|2021-11-08|0.1319|19|2.756867|16|-2.914303|14|2021-11-08||0.1681|0.17736|0.17666|0.16842|0.17157|0.16657|0.16473|0.15504|0.15652|0.15984|0.16111|0.15262|0.15357|0.15236|0.15232|0.15247|0.15236|0.15966|0.1319||||||536|228|182|60|169|297|205|212|217|212|304|965|2074|2302|1495|1389|1143|1707|3923||||||0.51908|0.2482|0.23818|0.15175|0.25692|0.2696|0.24275|0.2023|0.22114|0.17025|0.17457|0.33643|0.40305|0.40778|0.38916|0.318|0.3337|0.1857|||||||-0.34759|-0.26868|-0.19162|-0.13677|-0.17395|-0.26499|-0.20321|-0.24168|-0.19095|-0.22254|-0.18262|-0.27921|-0.4374|-0.44921|-0.30465|-0.28812|-0.24967|-0.20096|-0.03692|||||69|70|70|70|70|70|69|69|69|69|69|68|70|70|70|69|69|69|1||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||||
2022-02-26 11:49:48|CC.D.SB.UME.IP|40|2022-02-22 08:00:00|2022-02-25 17:00:00|1762.3|3893.7|0.16792|2021-11-08|0.15229|15|1.608106|15|-1.378709|16|2021-11-08||||||||0.15233|0.15258|0.1525|0.15246|0.15232|0.15233|0.15236|0.15239|0.15229|0.15362|0.15349||||||||||||||1405|1364|1286|1458|1457|3972|4595|4907|4157|7636|1904||||||||||||||0.32771|0.24298|0.27173|0.22869|0.28636|0.3642|0.4241|0.37544|0.32991|0.26609|||||||||||||||-0.26278|-0.30371|-0.18815|-0.19407|-0.20267|-0.37929|-0.34045|-0.29781|-0.28912|-0.33132|-0.09068|||||||63|68|69|69|70|70|70|70|70|66|4||||||||0|0||||||||0||||||||
2022-02-26 11:49:48|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-08|0.33888|15|2.9728|16|-3.486732|14|2021-11-08|||||||||||||0.34824|0.36446|0.35297|0.33888|0.34637|0.42145|0.49134||||||||||||||||||98|101|117|101|97|118|216||||||||||||||||||0.75711|0.49005|0.66355|0.45116|0.57223|0.46375|1.03087||||||||||||||||||-0.85073|-0.63222|-0.56885|-0.49831|-0.53603|-0.47889|||||||69|70|70|70|70|70|1|||||||||||||0|0|0|0|0|0|0||||||
2022-02-26 11:49:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:49|CC.D.SB.UME.IP|0|none|||0|0|2021-11-08|0.15229|15|1.608106|15|-1.378709|16|2021-11-08||||||||0.15233|0.15258|0.1525|0.15246|0.15232|0.15233|0.15236|0.15239|0.15229|0.15362|0.15349||||||||||||||1405|1364|1286|1458|1457|3972|4595|4907|4157|7636|1904||||||||||||||0.32771|0.24298|0.27173|0.22869|0.28636|0.3642|0.4241|0.37544|0.32991|0.26609|||||||||||||||-0.26278|-0.30371|-0.18815|-0.19407|-0.20267|-0.37929|-0.34045|-0.29781|-0.28912|-0.33132|-0.09068|||||||63|68|69|69|70|70|70|70|70|66|4||||||||0|0||||||||0||||||||
2022-02-26 11:49:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:49|CC.D.LCO.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|9465.5|7549.8|0.05099|2021-11-08|0.03685|17|2.558641|15|-1.995556|12|2021-11-08|0.03693|0.03718|0.03692|0.03714|0.0369|0.03687|0.03688|0.0369|0.03687|0.03686|0.03688|0.03689|0.03688|0.03687|0.03687|0.03687|0.03686|0.03685|0.03685|0.03685|0.05181|0.11019|0.06811|0.03687|1501|3794|5311|5056|925|4379|6133|12896|21450|12167|35471|11930|19767|50177|41892|41906|20330|13865|26484|4249|196485|2207357|44955|948|0.21904|0.29149|0.22523|0.18624|0.11484|0.23864|0.1674|0.30647|0.29481|0.23265|0.25304|0.21133|0.28335|0.45132|0.46954|0.42342|0.24921|0.23086|0.26398|0.18218|0.11127|0.07811|0.32026|0.2281|-0.20008|-0.30194|-0.20412|-0.11846|-0.0704|-0.18444|-0.19619|-0.30262|-0.22675|-0.25409|-0.27109|-0.25336|-0.38281|-0.45931|-0.48728|-0.36798|-0.25482|-0.24857|-0.28501|-0.13365|-0.19329|-0.06484|-0.45876|-0.1289|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|57|23|15|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-02-26 11:49:50|CC.D.LCO.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|9465.5|7549.8|0.05099|2021-11-08|0.03685|17|2.558641|15|-1.995556|12|2021-11-08|0.03693|0.03718|0.03692|0.03714|0.0369|0.03687|0.03688|0.0369|0.03687|0.03686|0.03688|0.03689|0.03688|0.03687|0.03687|0.03687|0.03686|0.03685|0.03685|0.03685|0.05181|0.11019|0.06811|0.03687|1501|3794|5311|5056|925|4379|6133|12896|21450|12167|35471|11930|19767|50177|41892|41906|20330|13865|26484|4249|196485|2207357|44955|948|0.21904|0.29149|0.22523|0.18624|0.11484|0.23864|0.1674|0.30647|0.29481|0.23265|0.25304|0.21133|0.28335|0.45132|0.46954|0.42342|0.24921|0.23086|0.26398|0.18218|0.11127|0.07811|0.32026|0.2281|-0.20008|-0.30194|-0.20412|-0.11846|-0.0704|-0.18444|-0.19619|-0.30262|-0.22675|-0.25409|-0.27109|-0.25336|-0.38281|-0.45931|-0.48728|-0.36798|-0.25482|-0.24857|-0.28501|-0.13365|-0.19329|-0.06484|-0.45876|-0.1289|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|57|23|15|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-02-26 11:49:50|CC.D.CL.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|9148.1|19475.2|0.03307|2021-11-08|0.03443|21|2.712109|15|-2.152173|12|2021-11-08|0.03829|0.0383|0.03828|0.03827|0.03826|0.03824|0.03825|0.03828|0.03825|0.03824|0.03825|0.03826|0.03825|0.03823|0.03824|0.03823|0.03822|0.03818|0.0382|0.0382|0.04689|0.03443|0.03834|0.03823|3459|6641|4940|3483|1878|4022|6781|9853|13401|11017|9165|11818|25174|52080|58750|42734|26079|22971|36828|7674|21791|3516|3488|2062|0.2429|0.27867|0.20097|0.17174|0.10517|0.22948|0.16589|0.31569|0.28734|0.25074|0.27754|0.23996|0.33957|0.52765|0.55502|0.5259|0.28299|0.2671|0.32721|0.21172|0.1522||0.15972|0.11616|-0.19284|-0.28007|-0.19425|-0.11477|-0.07228|-0.19057|-0.20116|-0.33114|-0.26624|-0.30232|-0.27438|-0.27502|-0.43521|-0.5389|-0.51666|-0.39568|-0.30239|-0.30503|-0.31624|-0.16318|-0.20528|-0.0467|-0.16975|-0.10048|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-26 11:49:50|CC.D.CL.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|9148.1|19475.2|0.03307|2021-11-08|0.03443|21|2.712109|15|-2.152173|12|2021-11-08|0.03829|0.0383|0.03828|0.03827|0.03826|0.03824|0.03825|0.03828|0.03825|0.03824|0.03825|0.03826|0.03825|0.03823|0.03824|0.03823|0.03822|0.03818|0.0382|0.0382|0.04689|0.03443|0.03834|0.03823|3459|6641|4940|3483|1878|4022|6781|9853|13401|11017|9165|11818|25174|52080|58750|42734|26079|22971|36828|7674|21791|3516|3488|2062|0.2429|0.27867|0.20097|0.17174|0.10517|0.22948|0.16589|0.31569|0.28734|0.25074|0.27754|0.23996|0.33957|0.52765|0.55502|0.5259|0.28299|0.2671|0.32721|0.21172|0.1522||0.15972|0.11616|-0.19284|-0.28007|-0.19425|-0.11477|-0.07228|-0.19057|-0.20116|-0.33114|-0.26624|-0.30232|-0.27438|-0.27502|-0.43521|-0.5389|-0.51666|-0.39568|-0.30239|-0.30503|-0.31624|-0.16318|-0.20528|-0.0467|-0.16975|-0.10048|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-26 11:49:51|CC.D.RR.UME.IP|32|2022-02-22 01:00:00|2022-02-25 19:00:00|15383.4|154.5|0.27259|2021-11-08|0.14791|2|1.401494|16|-1.285338|13|2021-11-08|0.25827|0.25887|0.14791|||||||||||0.204|0.18636|0.17586|0.17568|0.18639|0.22828|0.44096|||||8|3|0|||||||||||74|123|102|79|61|95|9|||||0.15149|0.0541|0.00074|||||||||||0.33132|0.25823|0.1685|0.21663|0.14853|0.18218|0.30593|||||-0.14029|-0.09565||||||||||||-0.38999|-0.20432|-0.2496|-0.19731|-0.1593|-0.17673||||||67|69|3|69|70|70|70|70|70|1||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:49:51|CC.D.RR.UME.IP|32|2022-02-22 01:00:00|2022-02-25 19:00:00|15383.4|154.5|0.27259|2021-11-08|0.14791|2|1.401494|16|-1.285338|13|2021-11-08|0.25827|0.25887|0.14791|||||||||||0.204|0.18636|0.17586|0.17568|0.18639|0.22828|0.44096|||||8|3|0|||||||||||74|123|102|79|61|95|9|||||0.15149|0.0541|0.00074|||||||||||0.33132|0.25823|0.1685|0.21663|0.14853|0.18218|0.30593|||||-0.14029|-0.09565||||||||||||-0.38999|-0.20432|-0.2496|-0.19731|-0.1593|-0.17673||||||67|69|3|69|70|70|70|70|70|1||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:49:51|CC.D.SM.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|44194.5|10335.8|0.09001|2021-11-08|0.11792|11|1.596732|16|-2.812783|16|2021-11-08|0.11797|0.11793|0.11793|0.11796|0.11796|0.11793|0.11793|0.11797|0.11798|0.11799|0.11795|0.11792|0.11794|0.11803|0.11799|0.11805|0.11808|0.1181|0.11812|0.12188|||||573|331|197|172|112|172|306|369|387|425|397|599|741|4058|4572|3343|3129|2892|3102|3543|||||0.11443|0.2191|0.09845|0.08453|0.07566|0.09102|0.10323|0.16784|0.11657|0.12458|0.13431|0.17892|0.17616|0.46935|0.46564|0.3745|0.33029|0.15571|0.18087||||||-0.17092|-0.13044|-0.11128|-0.10013|-0.08965|-0.08146|-0.10615|-0.15178|-0.1363|-0.10434|-0.11602|-0.16329|-0.14866|-0.34664|-0.30921|-0.30746|-0.38389|-0.17295|-0.16418|-0.14543|||||69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0|||||
2022-02-26 11:49:51|CC.D.SM.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|44194.5|10335.8|0.09001|2021-11-08|0.11792|11|1.596732|16|-2.812783|16|2021-11-08|0.11797|0.11793|0.11793|0.11796|0.11796|0.11793|0.11793|0.11797|0.11798|0.11799|0.11795|0.11792|0.11794|0.11803|0.11799|0.11805|0.11808|0.1181|0.11812|0.12188|||||573|331|197|172|112|172|306|369|387|425|397|599|741|4058|4572|3343|3129|2892|3102|3543|||||0.11443|0.2191|0.09845|0.08453|0.07566|0.09102|0.10323|0.16784|0.11657|0.12458|0.13431|0.17892|0.17616|0.46935|0.46564|0.3745|0.33029|0.15571|0.18087||||||-0.17092|-0.13044|-0.11128|-0.10013|-0.08965|-0.08146|-0.10615|-0.15178|-0.1363|-0.10434|-0.11602|-0.16329|-0.14866|-0.34664|-0.30921|-0.30746|-0.38389|-0.17295|-0.16418|-0.14543|||||69|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0|||||
2022-02-26 11:49:52|CC.D.BO.UME.IP|74|2022-02-22 01:00:00|2022-02-25 19:00:00|6873.1|458526.7|0.08894|2021-11-08|0.10022|9|3.27269|13|-2.74933|17|2021-11-08|0.10041|0.10045|0.10044|0.10038|0.10037|0.10122|0.10122|0.10027|0.10024|0.10022|0.10024|0.10024|0.10319|0.10031|0.10043|0.10258|0.10052|0.10048|0.10982|0.10366|||||589|409|314|188|112|176|319|535|461|473|334|447|711|3682|4023|3384|2588|2460|2745|2668|||||0.24788|0.25703|0.18925|0.21819|0.14229|0.22209|0.20429|0.31423|0.26975|0.26571|0.19704|0.20608|0.20254|0.7178|0.53289|0.43528|0.38409|0.33496|0.21969||||||-0.30402|-0.27226|-0.18094|-0.12047|-0.12509|-0.144|-0.26345|-0.33757|-0.36451|-0.23536|-0.21212|-0.22985|-0.25187|-0.66931|-0.50448|-0.41463|-0.39482|-0.31092|-0.24159|-0.21377|||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1||0|0|0||0|0|0|0|0|0||0||0||0|0|0|0|||||
2022-02-26 11:49:52|CC.D.BO.UME.IP|74|2022-02-22 01:00:00|2022-02-25 19:00:00|6873.1|458526.7|0.08894|2021-11-08|0.10022|9|3.27269|13|-2.74933|17|2021-11-08|0.10041|0.10045|0.10044|0.10038|0.10037|0.10122|0.10122|0.10027|0.10024|0.10022|0.10024|0.10024|0.10319|0.10031|0.10043|0.10258|0.10052|0.10048|0.10982|0.10366|||||589|409|314|188|112|176|319|535|461|473|334|447|711|3682|4023|3384|2588|2460|2745|2668|||||0.24788|0.25703|0.18925|0.21819|0.14229|0.22209|0.20429|0.31423|0.26975|0.26571|0.19704|0.20608|0.20254|0.7178|0.53289|0.43528|0.38409|0.33496|0.21969||||||-0.30402|-0.27226|-0.18094|-0.12047|-0.12509|-0.144|-0.26345|-0.33757|-0.36451|-0.23536|-0.21212|-0.22985|-0.25187|-0.66931|-0.50448|-0.41463|-0.39482|-0.31092|-0.24159|-0.21377|||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1||0|0|0||0|0|0|0|0|0||0||0||0|0|0|0|||||
2022-02-26 11:49:52|CC.D.S.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|1582.8|5668.9|0.07271|2021-11-08|0.09345|6|2.119155|16|-2.729874|16|2021-11-08|0.09351|0.09354|0.09353|0.09352|0.09352|0.09346|0.09345|0.09349|0.09349|0.0935|0.09351|0.09349|0.09353|0.09355|0.09362|0.09651|0.09373|0.09372|0.09461|0.10087|||||1651|1556|871|570|199|565|1017|833|651|700|697|1051|1547|8782|9460|6574|6223|5605|5182|6630|||||0.18364|0.28828|0.13142|0.11771|0.05286|0.14208|0.13718|0.14016|0.1168|0.10082|0.1368|0.14277|0.11957|0.34926|0.26854|0.24044|0.32478|0.18818|0.13543||||||-0.16159|-0.18507|-0.12807|-0.09842|-0.07178|-0.08329|-0.15411|-0.15049|-0.13585|-0.09992|-0.10727|-0.19206|-0.15487|-0.31319|-0.33053|-0.26355|-0.36936|-0.15531|-0.14872|-0.31004|||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1|0|||0|||||||||||0|0||0||0|||||
2022-02-26 11:49:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:53|CC.D.S.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|1582.8|5668.9|0.07271|2021-11-08|0.09345|6|2.119155|16|-2.729874|16|2021-11-08|0.09351|0.09354|0.09353|0.09352|0.09352|0.09346|0.09345|0.09349|0.09349|0.0935|0.09351|0.09349|0.09353|0.09355|0.09362|0.09651|0.09373|0.09372|0.09461|0.10087|||||1651|1556|871|570|199|565|1017|833|651|700|697|1051|1547|8782|9460|6574|6223|5605|5182|6630|||||0.18364|0.28828|0.13142|0.11771|0.05286|0.14208|0.13718|0.14016|0.1168|0.10082|0.1368|0.14277|0.11957|0.34926|0.26854|0.24044|0.32478|0.18818|0.13543||||||-0.16159|-0.18507|-0.12807|-0.09842|-0.07178|-0.08329|-0.15411|-0.15049|-0.13585|-0.09992|-0.10727|-0.19206|-0.15487|-0.31319|-0.33053|-0.26355|-0.36936|-0.15531|-0.14872|-0.31004|||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1|0|||0|||||||||||0|0||0||0|||||
2022-02-26 11:49:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:49:54|CS.D.PLAT.CFM.IP|109|2022-02-20 23:00:00|2022-02-25 21:00:00|1053.6|1917.8|0.48809|2021-11-08|0.47353|21|2.144772|12|-1.996064|15|2021-11-08|0.49906|0.49899|0.49896|0.49903|0.49903|0.49893|0.49913|0.49887|0.4993|0.49914|0.49924|0.49922|0.4987|0.51507|0.49866|0.49866|0.49902|0.56438|0.4991|0.49919|0.58608|0.47353|0.49927|0.49865|656|900|672|493|399|678|885|1201|1135|896|857|967|2159|2908|2746|1781|1303|1216|1121|997|396|311|298|335|0.31611|0.2825|0.21984|0.17833|0.15377|0.22398|0.228|0.28702|0.25428|0.22914|0.21694|0.29504|0.54633|0.58537|0.44826|0.32772|0.2104|0.22996|0.20964|0.16946|0.12086||0.16395|0.20268|-0.24134|-0.26111|-0.25283|-0.16241|-0.15176|-0.21984|-0.26589|-0.26585|-0.27727|-0.18789|-0.24257|-0.28624|-0.39101|-0.589|-0.5422|-0.42396|-0.26189|-0.22955|-0.16617|-0.1626|-0.16707|-0.07571|-0.1478|-0.16879|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72||0||||||||0|0|||0||0|0|||||0|0||
2022-02-26 11:49:54|CS.D.PLAT.CFM.IP|109|2022-02-20 23:00:00|2022-02-25 21:00:00|1053.6|1917.8|0.48809|2021-11-08|0.47353|21|2.144772|12|-1.996064|15|2021-11-08|0.49906|0.49899|0.49896|0.49903|0.49903|0.49893|0.49913|0.49887|0.4993|0.49914|0.49924|0.49922|0.4987|0.51507|0.49866|0.49866|0.49902|0.56438|0.4991|0.49919|0.58608|0.47353|0.49927|0.49865|656|900|672|493|399|678|885|1201|1135|896|857|967|2159|2908|2746|1781|1303|1216|1121|997|396|311|298|335|0.31611|0.2825|0.21984|0.17833|0.15377|0.22398|0.228|0.28702|0.25428|0.22914|0.21694|0.29504|0.54633|0.58537|0.44826|0.32772|0.2104|0.22996|0.20964|0.16946|0.12086||0.16395|0.20268|-0.24134|-0.26111|-0.25283|-0.16241|-0.15176|-0.21984|-0.26589|-0.26585|-0.27727|-0.18789|-0.24257|-0.28624|-0.39101|-0.589|-0.5422|-0.42396|-0.26189|-0.22955|-0.16617|-0.1626|-0.16707|-0.07571|-0.1478|-0.16879|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72||0||||||||0|0|||0||0|0|||||0|0||
2022-02-26 11:49:54|CS.D.ZINC.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|3617.9|1152|0.16696|2021-11-08|0.18259|17|4.586852|0|-2.979799|13|2021-11-08|0.20028|0.19862|0.19853|0.19933|0.20114|0.19844|0.19357|0.19359|0.19356|0.19484|0.19457|0.19444|0.20029|0.19352|0.19409|0.19349|0.19943|0.18259|||||||90|1089|650|377|63|500|800|529|505|385|377|547|786|1823|1513|833|397|151|||||||0.34323|0.34075|0.32387|0.22064|0.09228|0.27615|0.21722|0.32877|0.4121|0.24639|0.22152|0.2563|0.23836|0.45602|0.40403|0.32234|0.21995|0.18898|||||||-0.17204|-0.33182|-0.24865|-0.16278|-0.08272|-0.33236|-0.28182|-0.35549|-0.3128|-0.19648|-0.24176|-0.20994|-0.22624|-0.52409|-0.40521|-0.28375|-0.14819|-0.22133|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|||||0|||0|||0|0|0|0|0|||||||
2022-02-26 11:49:55|CS.D.ZINC.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|3617.9|1152|0.16696|2021-11-08|0.18259|17|4.586852|0|-2.979799|13|2021-11-08|0.20028|0.19862|0.19853|0.19933|0.20114|0.19844|0.19357|0.19359|0.19356|0.19484|0.19457|0.19444|0.20029|0.19352|0.19409|0.19349|0.19943|0.18259|||||||90|1089|650|377|63|500|800|529|505|385|377|547|786|1823|1513|833|397|151|||||||0.34323|0.34075|0.32387|0.22064|0.09228|0.27615|0.21722|0.32877|0.4121|0.24639|0.22152|0.2563|0.23836|0.45602|0.40403|0.32234|0.21995|0.18898|||||||-0.17204|-0.33182|-0.24865|-0.16278|-0.08272|-0.33236|-0.28182|-0.35549|-0.3128|-0.19648|-0.24176|-0.20994|-0.22624|-0.52409|-0.40521|-0.28375|-0.14819|-0.22133|||||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|||||0|||0|||0|0|0|0|0|||||||
2022-02-26 11:49:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-08|0.08176|11|1.466419|8|-1.788812|7|2021-11-08|0.98058|10.06576|50.49379|26.00603|33.83723|5.73114|0.13034|0.09063|0.08563|0.08447|0.08186|0.08176|0.08309|0.08558|0.08185|0.08701|0.08816|0.10091|0.09324|0.12259|0.12562||||3|31|140|1|14|91|2638|21639|22203|19723|15300|14339|22370|26799|29390|35386|9462|1724|1108|1813|4013|||||0.06434|0.08178||0.05187|0.31341|0.27572|0.28823|0.51508|0.38854|0.27228|0.26151|0.31816|0.33363|0.43877|0.29055|0.18131|0.16737|0.13287|0.20892|||||-0.8578|-0.99456|-0.43499|-0.1496|-0.22004|-0.2775|-0.29453|-0.39279|-0.43926|-0.3182|-0.36611|-0.25075|-0.24837|-0.3413|-0.42635|-0.19764|-0.20761|-0.12946|-0.14013|-0.17924|-0.14473||||1|11|6|4|6|19|35|40|40|40|40|40|40|40|40|40|40|40|40|41|1|0||||||0||||||||||||||0||||
2022-02-26 11:49:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-08|0.08176|11|1.466419|8|-1.788812|7|2021-11-08|0.98058|10.06576|50.49379|26.00603|33.83723|5.73114|0.13034|0.09063|0.08563|0.08447|0.08186|0.08176|0.08309|0.08558|0.08185|0.08701|0.08816|0.10091|0.09324|0.12259|0.12562||||3|31|140|1|14|91|2638|21639|22203|19723|15300|14339|22370|26799|29390|35386|9462|1724|1108|1813|4013|||||0.06434|0.08178||0.05187|0.31341|0.27572|0.28823|0.51508|0.38854|0.27228|0.26151|0.31816|0.33363|0.43877|0.29055|0.18131|0.16737|0.13287|0.20892|||||-0.8578|-0.99456|-0.43499|-0.1496|-0.22004|-0.2775|-0.29453|-0.39279|-0.43926|-0.3182|-0.36611|-0.25075|-0.24837|-0.3413|-0.42635|-0.19764|-0.20761|-0.12946|-0.14013|-0.17924|-0.14473||||1|11|6|4|6|19|35|40|40|40|40|40|40|40|40|40|40|40|40|41|1|0||||||0||||||||||||||0||||
2022-02-26 11:49:55|IX.D.CANNABIS.IFD.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|283.91|0|2.10691|2021-11-08|0.22972|20|4.391701|19|-2.067445|20|2021-11-08||||||||||||||1.31838|1.33543|1.33729|1.33721|1.3372|1.33617|1.33474|0.22972|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.61268|0.60454|0.48093|0.3218|0.44082|0.43728|0.53535||||||||||||||||||-0.56433|-0.6858|-0.49388|-0.31995|-0.358|-0.30059|-0.35856|-2.06745||||62|68|68|68|68|68|68|6||||||||||||||0|0||0||0|0|||||
2022-02-26 11:49:56|IX.D.CANNABIS.IFD.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|283.91|0|2.10691|2021-11-08|0.22972|20|4.391701|19|-2.067445|20|2021-11-08||||||||||||||1.31838|1.33543|1.33729|1.33721|1.3372|1.33617|1.33474|0.22972|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.61268|0.60454|0.48093|0.3218|0.44082|0.43728|0.53535||||||||||||||||||-0.56433|-0.6858|-0.49388|-0.31995|-0.358|-0.30059|-0.35856|-2.06745||||62|68|68|68|68|68|68|6||||||||||||||0|0||0||0|0|||||
2022-02-26 11:49:56|KB.D.BANKS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3423.88|0|0|2021-11-08|0|7|0.982517|14|-1.593415|12|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20562|0.24555|0.29296|0.17053|0.20858|0.21294|0.30142|0.33838|0.14458|0.19252|||||||||||||||-0.23558|-0.33271|-0.28143|-0.20846|-0.15779|-0.23445|-0.29831|-0.33123|-0.11731|-0.18256||||||||62|67|67|67|67|67|67|67|67|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:56|KB.D.BANKS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3423.88|0|0|2021-11-08|0|7|0.982517|14|-1.593415|12|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20562|0.24555|0.29296|0.17053|0.20858|0.21294|0.30142|0.33838|0.14458|0.19252|||||||||||||||-0.23558|-0.33271|-0.28143|-0.20846|-0.15779|-0.23445|-0.29831|-0.33123|-0.11731|-0.18256||||||||62|67|67|67|67|67|67|67|67|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:56|KB.D.AERO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4349.18|0|0|2021-11-08|0|7|2.966795|14|-2.282093|12|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24176|0.25059|0.19292|0.17112|0.1741|0.169|0.21055|0.29406|0.10109|0.10142|||||||||||||||-0.25934|-0.22663|-0.14063|-0.13098|-0.15493|-0.18471|-0.16037|-0.25361|-0.14493|-0.06856||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:57|KB.D.AERO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4349.18|0|0|2021-11-08|0|7|2.966795|14|-2.282093|12|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24176|0.25059|0.19292|0.17112|0.1741|0.169|0.21055|0.29406|0.10109|0.10142|||||||||||||||-0.25934|-0.22663|-0.14063|-0.13098|-0.15493|-0.18471|-0.16037|-0.25361|-0.14493|-0.06856||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:57|KB.D.DRINKS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|28480.59|0|0|2021-11-08|0|7|0.865716|12|-1.03702|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22051|0.20238|0.17207|0.12578|0.12326|0.1728|0.21258|0.21751|0.14488|0.1023|||||||||||||||-0.23791|-0.1695|-0.18581|-0.16403|-0.1351|-0.13083|-0.25105|-0.19663|-0.13684|-0.07407||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:57|KB.D.DRINKS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|28480.59|0|0|2021-11-08|0|7|0.865716|12|-1.03702|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22051|0.20238|0.17207|0.12578|0.12326|0.1728|0.21258|0.21751|0.14488|0.1023|||||||||||||||-0.23791|-0.1695|-0.18581|-0.16403|-0.1351|-0.13083|-0.25105|-0.19663|-0.13684|-0.07407||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:57|KB.D.CHEMS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|12721.76|0|0|2021-11-08|0|7|1.410205|8|-1.333305|12|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30795|0.21261|0.18992|0.16257|0.15466|0.17533|0.25497|0.21404|0.1167|0.0497|||||||||||||||-0.2671|-0.2698|-0.18834|-0.1524|-0.18183|-0.16103|-0.22654|-0.20747|-0.12517|-0.11834||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:58|KB.D.CHEMS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|12721.76|0|0|2021-11-08|0|7|1.410205|8|-1.333305|12|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30795|0.21261|0.18992|0.16257|0.15466|0.17533|0.25497|0.21404|0.1167|0.0497|||||||||||||||-0.2671|-0.2698|-0.18834|-0.1524|-0.18183|-0.16103|-0.22654|-0.20747|-0.12517|-0.11834||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:58|KB.D.BUILD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7312.04|0|0|2021-11-08|0|7|1.223742|13|-1.111022|14|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31642|0.14819|0.20093|0.13356|0.14808|0.16565|0.2884|0.25971|0.16656|0.24973|||||||||||||||-0.21535|-0.22877|-0.18742|-0.21134|-0.14808|-0.14531|-0.18982|-0.21111|-0.16112|-0.35766||||||||59|65|64|64|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:58|KB.D.ELECTY.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|10302.67|0|0|2021-11-08|0|7|2.368518|12|-1.630385|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37873|0.27082|0.2134|0.15562|0.16261|0.26018|0.3022|0.29451|0.17597|0.0323|||||||||||||||-0.28903|-0.24629|-0.22647|-0.18624|-0.19821|-0.20852|-0.26287|-0.20081|-0.18904|-0.09492||||||||59|64|62|62|62|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:58|KB.D.BUILD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7312.04|0|0|2021-11-08|0|7|1.223742|13|-1.111022|14|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31642|0.14819|0.20093|0.13356|0.14808|0.16565|0.2884|0.25971|0.16656|0.24973|||||||||||||||-0.21535|-0.22877|-0.18742|-0.21134|-0.14808|-0.14531|-0.18982|-0.21111|-0.16112|-0.35766||||||||59|65|64|64|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-08|0|7|2.368518|12|-1.630385|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37873|0.27082|0.2134|0.15562|0.16261|0.26018|0.3022|0.29451|0.17597|0.0323|||||||||||||||-0.28903|-0.24629|-0.22647|-0.18624|-0.19821|-0.20852|-0.26287|-0.20081|-0.18904|-0.09492||||||||59|64|62|62|62|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:49:59|KB.D.EE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|9691.11|0|0|2021-11-08|0|7|1.188682|8|-1.122218|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36061|0.24604|0.22633|0.11785|0.10908|0.15038|0.16967|0.18081|0.10905|0.07202|||||||||||||||-0.27977|-0.313|-0.19162|-0.21785|-0.14168|-0.1577|-0.21857|-0.17855|-0.11756|-0.11339||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:00|KB.D.SPECFINAN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|10873.99|0|0|2021-11-08|0|7|0.79305|7|-0.573954|8|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25438|0.14754|0.14043|0.10805|0.1383|0.11571|0.17163|0.14836|0.09757|0.07559|||||||||||||||-0.19548|-0.20153|-0.12668|-0.15958|-0.12607|-0.11202|-0.19173|-0.1768|-0.0853|-0.0448||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:00|KB.D.EE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|9691.11|0|0|2021-11-08|0|7|1.188682|8|-1.122218|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36061|0.24604|0.22633|0.11785|0.10908|0.15038|0.16967|0.18081|0.10905|0.07202|||||||||||||||-0.27977|-0.313|-0.19162|-0.21785|-0.14168|-0.1577|-0.21857|-0.17855|-0.11756|-0.11339||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-08|0|7|0.79305|7|-0.573954|8|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25438|0.14754|0.14043|0.10805|0.1383|0.11571|0.17163|0.14836|0.09757|0.07559|||||||||||||||-0.19548|-0.20153|-0.12668|-0.15958|-0.12607|-0.11202|-0.19173|-0.1768|-0.0853|-0.0448||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:50:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:50:01|KB.D.FDR.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4184.97|0|0|2021-11-08|0|7|1.161706|8|-0.659867|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20443|0.20084|0.1673|0.14531|0.09345|0.12096|0.23402|0.17532|0.14356|0.15771|||||||||||||||-0.19368|-0.16127|-0.1798|-0.176|-0.13639|-0.15502|-0.17179|-0.17503|-0.11182|-0.1194||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:02|KB.D.FDR.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4184.97|0|0|2021-11-08|0|7|1.161706|8|-0.659867|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20443|0.20084|0.1673|0.14531|0.09345|0.12096|0.23402|0.17532|0.14356|0.15771|||||||||||||||-0.19368|-0.16127|-0.1798|-0.176|-0.13639|-0.15502|-0.17179|-0.17503|-0.11182|-0.1194||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:02|KB.D.FOOD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6776.56|0|0|2021-11-08|0|7|1.168794|8|-0.971697|10|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22299|0.20991|0.24575|0.12896|0.1616|0.16411|0.22161|0.19142|0.14185|0.13454|||||||||||||||-0.21768|-0.16382|-0.17332|-0.19816|-0.17269|-0.16665|-0.16169|-0.19641|-0.12464|-0.03929||||||||59|65|65|64|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:03|KB.D.WATER.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6029.01|0|0|2021-11-08|0|7|0.820623|12|-0.846534|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19708|0.16358|0.15803|0.1628|0.1061|0.18741|0.22967|0.2039|0.11029|0.02836|||||||||||||||-0.28335|-0.20828|-0.16015|-0.13537|-0.13212|-0.11809|-0.16992|-0.13894|-0.13462|-0.05117||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:03|KB.D.FOOD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6776.56|0|0|2021-11-08|0|7|1.168794|8|-0.971697|10|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22299|0.20991|0.24575|0.12896|0.1616|0.16411|0.22161|0.19142|0.14185|0.13454|||||||||||||||-0.21768|-0.16382|-0.17332|-0.19816|-0.17269|-0.16665|-0.16169|-0.19641|-0.12464|-0.03929||||||||59|65|65|64|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:03|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-08|0|7|0.820623|12|-0.846534|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19708|0.16358|0.15803|0.1628|0.1061|0.18741|0.22967|0.2039|0.11029|0.02836|||||||||||||||-0.28335|-0.20828|-0.16015|-0.13537|-0.13212|-0.11809|-0.16992|-0.13894|-0.13462|-0.05117||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:03|KB.D.GINDU.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6727.1|0|0|2021-11-08|0|7|0.870329|13|-0.934439|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25066|0.19569|0.11061|0.1278|0.16083|0.17318|0.23075|0.19493|0.10993|0.08086|||||||||||||||-0.26161|-0.19962|-0.14891|-0.19519|-0.1499|-0.14867|-0.16513|-0.2214|-0.11755|-0.09593||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:04|KB.D.RETAIL.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|2528.27|0|0|2021-11-08|0|7|0.996823|7|-0.770282|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26631|0.20768|0.20187|0.14314|0.14763|0.12936|0.20291|0.19013|0.10784|0.05532|||||||||||||||-0.26456|-0.18371|-0.17357|-0.18791|-0.13737|-0.20863|-0.13793|-0.18533|-0.10521|-0.11105||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:04|KB.D.GINDU.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6727.1|0|0|2021-11-08|0|7|0.870329|13|-0.934439|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25066|0.19569|0.11061|0.1278|0.16083|0.17318|0.23075|0.19493|0.10993|0.08086|||||||||||||||-0.26161|-0.19962|-0.14891|-0.19519|-0.1499|-0.14867|-0.16513|-0.2214|-0.11755|-0.09593||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:05|KB.D.HEALTH.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|5776.43|0|0|2021-11-08|0|7|2.825004|8|-1.265652|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2026|0.40347|0.26134|0.24986|0.19215|0.26154|0.36128|0.2257|0.20743|0.21842|||||||||||||||-0.31274|-0.27982|-0.29024|-0.29874|-0.27252|-0.30268|-0.23973|-0.30652|-0.17294|-0.11997||||||||58|62|59|59|61|60|65|65|65|6||||||||0|0||0||0|0|0||0||||||||
2022-02-26 11:50:05|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-08|0|7|0.996823|7|-0.770282|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26631|0.20768|0.20187|0.14314|0.14763|0.12936|0.20291|0.19013|0.10784|0.05532|||||||||||||||-0.26456|-0.18371|-0.17357|-0.18791|-0.13737|-0.20863|-0.13793|-0.18533|-0.10521|-0.11105||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-08|0|7|2.825004|8|-1.265652|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2026|0.40347|0.26134|0.24986|0.19215|0.26154|0.36128|0.2257|0.20743|0.21842|||||||||||||||-0.31274|-0.27982|-0.29024|-0.29874|-0.27252|-0.30268|-0.23973|-0.30652|-0.17294|-0.11997||||||||58|62|59|59|61|60|65|65|65|6||||||||0|0||0||0|0|0||0||||||||
2022-02-26 11:50:05|KB.D.HSEHLD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|14136.12|0|0|2021-11-08|0|7|1.466245|9|-1.329478|10|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43157|0.31063|0.2971|0.20395|0.32052|0.25736|0.29804|0.30884|0.18887|0.12112|||||||||||||||-0.43188|-0.26973|-0.26943|-0.24491|-0.2495|-0.17942|-0.26302|-0.32576|-0.21857|-0.01722||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:06|KB.D.ENGINE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|14578.09|0|0|2021-11-08|0|7|1.290093|7|-1.263773|8|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37262|0.24241|0.25035|0.16563|0.16242|0.1797|0.28434|0.26217|0.16353|0.09653|||||||||||||||-0.30443|-0.2814|-0.25201|-0.26241|-0.20523|-0.21158|-0.27664|-0.19384|-0.14169|-0.15526||||||||59|65|63|65|64|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:06|KB.D.HSEHLD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|14136.12|0|0|2021-11-08|0|7|1.466245|9|-1.329478|10|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43157|0.31063|0.2971|0.20395|0.32052|0.25736|0.29804|0.30884|0.18887|0.12112|||||||||||||||-0.43188|-0.26973|-0.26943|-0.24491|-0.2495|-0.17942|-0.26302|-0.32576|-0.21857|-0.01722||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:07|KB.D.BUS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3719.3|0|0|2021-11-08|0|7|1.765818|8|-1.570125|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33154|0.31765|0.18896|0.19214|0.15165|0.26292|0.28044|0.32355|0.17204|0.12804|||||||||||||||-0.46802|-0.3007|-0.2766|-0.22966|-0.26431|-0.17017|-0.25057|-0.26387|-0.13689|-0.32239||||||||59|65|65|65|65|64|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-08|0|7|1.290093|7|-1.263773|8|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37262|0.24241|0.25035|0.16563|0.16242|0.1797|0.28434|0.26217|0.16353|0.09653|||||||||||||||-0.30443|-0.2814|-0.25201|-0.26241|-0.20523|-0.21158|-0.27664|-0.19384|-0.14169|-0.15526||||||||59|65|63|65|64|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:07|KB.D.LIFE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7290.03|0|0|2021-11-08|0|7|1.625104|11|-1.254098|14|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30162|0.34324|0.22473|0.26058|0.22234|0.16781|0.22556|0.27997|0.14667|0.03034|||||||||||||||-0.29147|-0.22009|-0.24934|-0.21825|-0.17516|-0.20371|-0.24445|-0.30747|-0.11317|-0.16724||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:07|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-08|0|7|1.765818|8|-1.570125|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33154|0.31765|0.18896|0.19214|0.15165|0.26292|0.28044|0.32355|0.17204|0.12804|||||||||||||||-0.46802|-0.3007|-0.2766|-0.22966|-0.26431|-0.17017|-0.25057|-0.26387|-0.13689|-0.32239||||||||59|65|65|65|65|64|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:08|KB.D.MEDIA.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|9431.35|0|0|2021-11-08|0|7|1.042613|7|-0.826709|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28127|0.21947|0.17508|0.15006|0.14113|0.17879|0.23901|0.21016|0.14763|0.08955|||||||||||||||-0.25799|-0.15402|-0.17573|-0.15501|-0.17535|-0.14489|-0.18545|-0.21451|-0.13299|-0.07809||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|||0|0|0|0|0|0||||||||
2022-02-26 11:50:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-08|0|7|1.625104|11|-1.254098|14|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30162|0.34324|0.22473|0.26058|0.22234|0.16781|0.22556|0.27997|0.14667|0.03034|||||||||||||||-0.29147|-0.22009|-0.24934|-0.21825|-0.17516|-0.20371|-0.24445|-0.30747|-0.11317|-0.16724||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:08|KB.D.MINING.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|16196.82|0|0|2021-11-08|0|7|1.611355|14|-1.550196|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33674|0.2678|0.17507|0.2375|0.18512|0.37981|0.34638|0.39476|0.1845|0.2251|||||||||||||||-0.23737|-0.20149|-0.21274|-0.23712|-0.17236|-0.26168|-0.45489|-0.32297|-0.15129|-0.22822||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:08|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-08|0|7|1.042613|7|-0.826709|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28127|0.21947|0.17508|0.15006|0.14113|0.17879|0.23901|0.21016|0.14763|0.08955|||||||||||||||-0.25799|-0.15402|-0.17573|-0.15501|-0.17535|-0.14489|-0.18545|-0.21451|-0.13299|-0.07809||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|||0|0|0|0|0|0||||||||
2022-02-26 11:50:09|KB.D.INSURANCE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3163.42|0|0|2021-11-08|0|7|1.050557|13|-0.820707|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23218|0.21033|0.14528|0.17156|0.17571|0.16504|0.22659|0.17809|0.14292|0.24791|||||||||||||||-0.2852|-0.22423|-0.18646|-0.15943|-0.15118|-0.16935|-0.20524|-0.1286|-0.08222|-0.1287||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:09|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-08|0|7|1.611355|14|-1.550196|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33674|0.2678|0.17507|0.2375|0.18512|0.37981|0.34638|0.39476|0.1845|0.2251|||||||||||||||-0.23737|-0.20149|-0.21274|-0.23712|-0.17236|-0.26168|-0.45489|-0.32297|-0.15129|-0.22822||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:09|KB.D.OIL.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6882.15|0|0|2021-11-08|0|7|1.326516|15|-1.32472|8|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31642|0.31697|0.33579|0.25556|0.22649|0.23716|0.50713|0.39379|0.21178|0.11153|||||||||||||||-0.33253|-0.30481|-0.27356|-0.20086|-0.23387|-0.29084|-0.38537|-0.37005|-0.22135|-0.10482||||||||62|67|67|67|67|67|67|67|67|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-08|0|7|1.050557|13|-0.820707|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23218|0.21033|0.14528|0.17156|0.17571|0.16504|0.22659|0.17809|0.14292|0.24791|||||||||||||||-0.2852|-0.22423|-0.18646|-0.15943|-0.15118|-0.16935|-0.20524|-0.1286|-0.08222|-0.1287||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:50:10|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-08|0|7|1.326516|15|-1.32472|8|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31642|0.31697|0.33579|0.25556|0.22649|0.23716|0.50713|0.39379|0.21178|0.11153|||||||||||||||-0.33253|-0.30481|-0.27356|-0.20086|-0.23387|-0.29084|-0.38537|-0.37005|-0.22135|-0.10482||||||||62|67|67|67|67|67|67|67|67|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:10|KB.D.PGOODS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|33809.15|0|0|2021-11-08|0|7|1.759106|9|-1.223474|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41094|0.26968|0.26713|0.17868|0.21769|0.18117|0.26561|0.29733|0.18239|0.09111|||||||||||||||-0.38545|-0.22841|-0.16552|-0.25702|-0.20771|-0.22821|-0.35363|-0.27068|-0.13477|-0.11148||||||||59|65|65|64|62|64|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:50:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-08|0|7|1.759106|9|-1.223474|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41094|0.26968|0.26713|0.17868|0.21769|0.18117|0.26561|0.29733|0.18239|0.09111|||||||||||||||-0.38545|-0.22841|-0.16552|-0.25702|-0.20771|-0.22821|-0.35363|-0.27068|-0.13477|-0.11148||||||||59|65|65|64|62|64|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:11|KB.D.REAL.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3220.99|0|0|2021-11-08|0|7|0.788215|8|-0.92606|9|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25013|0.22225|0.17822|0.13782|0.19106|0.1418|0.24898|0.21958|0.10362|0.03199|||||||||||||||-0.21005|-0.2118|-0.22323|-0.14054|-0.18056|-0.14611|-0.17587|-0.19948|-0.13914|-0.08958||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:11|KB.D.SOFT.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|1862.54|0|0|2021-11-08|0|7|0.995455|8|-0.874755|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24111|0.21395|0.15771|0.16853|0.12046|0.16283|0.23236|0.23365|0.12926|0.05886|||||||||||||||-0.24341|-0.23128|-0.19596|-0.20389|-0.18444|-0.12506|-0.2253|-0.23427|-0.12872|-0.12238||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0||0|0|0||||||||
2022-02-26 11:50:12|KB.D.REAL.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3220.99|0|0|2021-11-08|0|7|0.788215|8|-0.92606|9|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25013|0.22225|0.17822|0.13782|0.19106|0.1418|0.24898|0.21958|0.10362|0.03199|||||||||||||||-0.21005|-0.2118|-0.22323|-0.14054|-0.18056|-0.14611|-0.17587|-0.19948|-0.13914|-0.08958||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:12|KB.D.SUPPORT.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|11078.17|0|0|2021-11-08|0|7|0.76115|7|-0.974843|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24015|0.16594|0.17605|0.11786|0.09759|0.14579|0.17318|0.20902|0.11412|0.06124|||||||||||||||-0.24938|-0.20362|-0.16995|-0.15723|-0.15338|-0.12401|-0.19607|-0.16738|-0.09657|-0.09565||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:12|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-08|0|7|0.995455|8|-0.874755|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24111|0.21395|0.15771|0.16853|0.12046|0.16283|0.23236|0.23365|0.12926|0.05886|||||||||||||||-0.24341|-0.23128|-0.19596|-0.20389|-0.18444|-0.12506|-0.2253|-0.23427|-0.12872|-0.12238||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0||0|0|0||||||||
2022-02-26 11:50:12|KB.D.TOBACCO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|34721.16|0|0|2021-11-08|0|7|0.882515|13|-1.129936|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16647|0.14094|0.16266|0.14459|0.13352|0.15773|0.24219|0.2112|0.10412|0.07596|||||||||||||||-0.22009|-0.24701|-0.21623|-0.18346|-0.16253|-0.13893|-0.27842|-0.2208|-0.15101|-0.0688||||||||59|65|65|64|64|64|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-08|0|7|0.76115|7|-0.974843|7|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24015|0.16594|0.17605|0.11786|0.09759|0.14579|0.17318|0.20902|0.11412|0.06124|||||||||||||||-0.24938|-0.20362|-0.16995|-0.15723|-0.15338|-0.12401|-0.19607|-0.16738|-0.09657|-0.09565||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:13|KB.D.HOTELS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7392.73|0|0|2021-11-08|0|7|3.176228|13|-2.459011|11|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33724|0.30331|0.24251|0.19804|0.29956|0.23453|0.379|0.27917|0.19091|0.0215|||||||||||||||-0.46106|-0.30363|-0.27383|-0.25751|-0.28299|-0.20978|-0.23323|-0.29517|-0.16363|-0.118||||||||61|67|67|67|67|67|67|67|67|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-08|0|7|0.882515|13|-1.129936|13|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16647|0.14094|0.16266|0.14459|0.13352|0.15773|0.24219|0.2112|0.10412|0.07596|||||||||||||||-0.22009|-0.24701|-0.21623|-0.18346|-0.16253|-0.13893|-0.27842|-0.2208|-0.15101|-0.0688||||||||59|65|65|64|64|64|65|65|65|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:14|KB.D.PHARMA.IFM.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|18743|0|0.30038|2021-11-08|0.30039|13|1.937006|9|-1.053614|13|2021-11-08||||||||0.30047|0.30054|0.30043|0.30079|0.30064|0.30074|0.30039|0.30073|0.30081|0.30156|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18291|0.19654|0.21241|0.1689|0.21285|0.17449|0.3488|0.27042|0.17336|0.15199|||||||||||||||-0.3069|-0.19168|-0.17137|-0.19847|-0.20656|-0.15116|-0.36534|-0.20835|-0.16771|-0.21104||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0||0||0||0||0||||||||
2022-02-26 11:50:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-08|0|7|3.176228|13|-2.459011|11|2021-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33724|0.30331|0.24251|0.19804|0.29956|0.23453|0.379|0.27917|0.19091|0.0215|||||||||||||||-0.46106|-0.30363|-0.27383|-0.25751|-0.28299|-0.20978|-0.23323|-0.29517|-0.16363|-0.118||||||||61|67|67|67|67|67|67|67|67|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-26 11:50:14|KB.D.OZTELE.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|1463.4|0|0.39963|2021-11-08|0.40085|0|0.975189|1|-1.046527|0|2021-11-08|0.40085|0.40188|0.40195|0.40156|0.40162|0.40213||||||||||||||||||0.40156|0|0|0|0|0|0||||||||||||||||||0|0.33337|0.25778|0.25119|0.16592|0.17286|0.16257||||||||||||||||||0.32177|-0.33743|-0.2507|-0.23316|-0.1292|-0.15066|-0.18127||||||||||||||||||-0.38999|66|66|66|66|66|45|22|0||0||0|0|||||||||||||||||||
2022-02-26 11:50:15|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-08|0.30039|13|1.937006|9|-1.053614|13|2021-11-08||||||||0.30047|0.30054|0.30043|0.30079|0.30064|0.30074|0.30039|0.30073|0.30081|0.30156|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18291|0.19654|0.21241|0.1689|0.21285|0.17449|0.3488|0.27042|0.17336|0.15199|||||||||||||||-0.3069|-0.19168|-0.17137|-0.19847|-0.20656|-0.15116|-0.36534|-0.20835|-0.16771|-0.21104||||||||59|65|65|65|65|65|65|65|65|6||||||||0|0||0||0||0||0||||||||
2022-02-26 11:50:15|KB.D.OZCOND.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|3025.8|0|0.40053|2021-11-08|0.40057|5|0.987246|0|-1.150774|0|2021-11-08|0.40101|0.40068|0.40085|0.40089|0.40077|0.40057||||||||||||||||||0.40129|0|0|0|0|0|0||||||||||||||||||0|0.28824|0.19314|0.19566|0.20761|0.10845|0.1381||||||||||||||||||0.41055|-0.25364|-0.2212|-0.19861|-0.1511|-0.13925|-0.17631||||||||||||||||||-0.32212|66|66|66|66|66|45|22|0|0||0|0|0||||||||||||||||||0|
2022-02-26 11:50:15|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-08|0.40085|0|0.975189|1|-1.046527|0|2021-11-08|0.40085|0.40188|0.40195|0.40156|0.40162|0.40213||||||||||||||||||0.40156|0|0|0|0|0|0||||||||||||||||||0|0.33337|0.25778|0.25119|0.16592|0.17286|0.16257||||||||||||||||||0.32177|-0.33743|-0.2507|-0.23316|-0.1292|-0.15066|-0.18127||||||||||||||||||-0.38999|66|66|66|66|66|45|22|0||0||0|0|||||||||||||||||||
2022-02-26 11:50:15|KB.D.OZCONSUM.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|12893.3|0|0.40071|2021-11-08|0.40074|2|0.970915|0|-1.47252|23|2021-11-08|0.4008|0.40085|0.40074|0.40076|0.40081|0.40085||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.2348|0.22006|0.18815|0.16313|0.15702|0.13361||||||||||||||||||0.23139|-0.41481|-0.2437|-0.19409|-0.12295|-0.12562|-0.16721||||||||||||||||||-0.4114|66|66|66|66|66|45|22|0|0|0||0|0||||||||||||||||||0|
2022-02-26 11:50:16|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-08|0.40057|5|0.987246|0|-1.150774|0|2021-11-08|0.40101|0.40068|0.40085|0.40089|0.40077|0.40057||||||||||||||||||0.40129|0|0|0|0|0|0||||||||||||||||||0|0.28824|0.19314|0.19566|0.20761|0.10845|0.1381||||||||||||||||||0.41055|-0.25364|-0.2212|-0.19861|-0.1511|-0.13925|-0.17631||||||||||||||||||-0.32212|66|66|66|66|66|45|22|0|0||0|0|0||||||||||||||||||0|
2022-02-26 11:50:16|KB.D.OZENER.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|8875.1|0|0.40081|2021-11-08|0.40057|5|1.990931|0|-1.375252|5|2021-11-08|0.40086|0.40071|0.40075|0.40097|0.40083|0.40057||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.54324|0.2659|0.18921|0.1639|0.20002|0.24579||||||||||||||||||0.4921|-0.4389|-0.29885|-0.23781|-0.21712|-0.23163|-0.21682||||||||||||||||||-0.51509|66|66|67|66|66|45|22|0|0|0|0|0|0||||||||||||||||||0|
2022-02-26 11:50:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-08|0.40074|2|0.970915|0|-1.47252|23|2021-11-08|0.4008|0.40085|0.40074|0.40076|0.40081|0.40085||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.2348|0.22006|0.18815|0.16313|0.15702|0.13361||||||||||||||||||0.23139|-0.41481|-0.2437|-0.19409|-0.12295|-0.12562|-0.16721||||||||||||||||||-0.4114|66|66|66|66|66|45|22|0|0|0||0|0||||||||||||||||||0|
2022-02-26 11:50:17|KB.D.OZFINL.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|6257.9|0|0.40078|2021-11-08|0.40058|5|0.776435|0|-1.084419|23|2021-11-08|0.40094|0.40065|0.40059|0.40071|0.40082|0.40058||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.26778|0.20324|0.15855|0.13776|0.15109|0.14845||||||||||||||||||0.23288|-0.32805|-0.22516|-0.18625|-0.13782|-0.17439|-0.15982||||||||||||||||||-0.40693|66|67|67|66|66|45|22|0|0||0|0|0||||||||||||||||||0|
2022-02-26 11:50:17|KB.D.OZHEALTH.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|39521.3|0|0.40078|2021-11-08|0.40077|4|1.074863|0|-1.302694|0|2021-11-08|0.4008|0.40082|0.40079|0.40082|0.40077|0.40078||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.24938|0.26446|0.23304|0.21038|0.14781|0.18167||||||||||||||||||0.37962|-0.30572|-0.23205|-0.21232|-0.15829|-0.1559|-0.14372||||||||||||||||||-0.28161|66|66|66|66|66|45|22|0|0|0|0|0|0||||||||||||||||||0|
2022-02-26 11:50:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-08|0.40057|5|1.990931|0|-1.375252|5|2021-11-08|0.40086|0.40071|0.40075|0.40097|0.40083|0.40057||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.54324|0.2659|0.18921|0.1639|0.20002|0.24579||||||||||||||||||0.4921|-0.4389|-0.29885|-0.23781|-0.21712|-0.23163|-0.21682||||||||||||||||||-0.51509|66|66|67|66|66|45|22|0|0|0|0|0|0||||||||||||||||||0|
2022-02-26 11:50:18|KB.D.OZINDU.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|6147.4|0|0.40083|2021-11-08|0.40041|23|0.719189|23|-0.880252|0|2021-11-08|0.40067|0.40085|0.40087|0.40081|0.40084|0.40078||||||||||||||||||0.40041|0|0|0|0|0|0||||||||||||||||||0|0.22952|0.16226|0.15985|0.13732|0.12481|0.13112||||||||||||||||||0.20994|-0.26891|-0.20735|-0.15946|-0.15079|-0.11216|-0.16242||||||||||||||||||-0.28768|66|66|66|66|66|45|22|0|0||0||0||||||||||||||||||0|
2022-02-26 11:50:18|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-08|0.40058|5|0.776435|0|-1.084419|23|2021-11-08|0.40094|0.40065|0.40059|0.40071|0.40082|0.40058||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.26778|0.20324|0.15855|0.13776|0.15109|0.14845||||||||||||||||||0.23288|-0.32805|-0.22516|-0.18625|-0.13782|-0.17439|-0.15982||||||||||||||||||-0.40693|66|67|67|66|66|45|22|0|0||0|0|0||||||||||||||||||0|
2022-02-26 11:50:18|KB.D.OZMATR.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|16752.2|0|0.40077|2021-11-08|0.40075|3|2.805838|1|-1.130424|1|2021-11-08|0.40085|0.40081|0.4008|0.40075|0.40084|0.40079||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.47506|0.31439|0.20694|0.22521|0.1253|0.14153||||||||||||||||||0.32277|-0.33152|-0.30682|-0.28318|-0.20254|-0.18637|-0.19312||||||||||||||||||-0.2178|66|66|67|66|66|45|22|0|0||0|0|0||||||||||||||||||0|
2022-02-26 11:50:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-08|0.40077|4|1.074863|0|-1.302694|0|2021-11-08|0.4008|0.40082|0.40079|0.40082|0.40077|0.40078||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.24938|0.26446|0.23304|0.21038|0.14781|0.18167||||||||||||||||||0.37962|-0.30572|-0.23205|-0.21232|-0.15829|-0.1559|-0.14372||||||||||||||||||-0.28161|66|66|66|66|66|45|22|0|0|0|0|0|0||||||||||||||||||0|
2022-02-26 11:50:19|KB.D.OZUTILI.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|7032.8|0|0.40083|2021-11-08|0.40061|0|1.935383|5|-1.476984|0|2021-11-08|0.40061|0.40087|0.40066|0.40096|0.40089|0.40082||||||||||||||||||0.40119|0|0|0|0|0|0||||||||||||||||||0|0.35335|0.25846|0.21901|0.17088|0.17941|0.2642||||||||||||||||||0.31512|-0.3895|-0.22208|-0.21716|-0.18155|-0.13093|-0.21059||||||||||||||||||-0.29724|66|66|66|66|66|45|21||0||0|0|0|||||||||||||||||||
2022-02-26 11:50:19|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-08|0.40041|23|0.719189|23|-0.880252|0|2021-11-08|0.40067|0.40085|0.40087|0.40081|0.40084|0.40078||||||||||||||||||0.40041|0|0|0|0|0|0||||||||||||||||||0|0.22952|0.16226|0.15985|0.13732|0.12481|0.13112||||||||||||||||||0.20994|-0.26891|-0.20735|-0.15946|-0.15079|-0.11216|-0.16242||||||||||||||||||-0.28768|66|66|66|66|66|45|22|0|0||0||0||||||||||||||||||0|
2022-02-26 11:50:20|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-08|0.40075|3|2.805838|1|-1.130424|1|2021-11-08|0.40085|0.40081|0.4008|0.40075|0.40084|0.40079||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.47506|0.31439|0.20694|0.22521|0.1253|0.14153||||||||||||||||||0.32277|-0.33152|-0.30682|-0.28318|-0.20254|-0.18637|-0.19312||||||||||||||||||-0.2178|66|66|67|66|66|45|22|0|0||0|0|0||||||||||||||||||0|
2022-02-26 11:50:20|SE.D.MMM.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15010|204611.2|5.38173|2021-11-08|0.01843|19|17.225806|8|-3.153153|10|2021-11-08|||||||||1.50233|20.66656|13.5304|0.60857|3.49784|0.05467|0.03116|0.0254|0.02318|0.02203|0.01965|0.01843|0.63828|25.29292|17.12879|34.71391|||||||||186|221|355|1687|1972|149529|178921|147421|122328|120356|137835|335524|95183|1279|305|197|||||||||2.53339|1.01205|0.51258|0.62118|0.18714|0.52196|0.32395|0.22745|0.15184|0.12041|0.19072|0.20093|0.07157|0.24199|0.11754|0.08946|||||||||-0.66993|-0.50937|-0.37701|-0.41018|-0.22278|-0.43758|-0.39004|-0.2974|-0.24349|-0.18899|-0.17198|-0.23804|-0.3553|-0.24363|-0.12738|-0.12816|68|60|55|70|67|70|70|70|70|70|70|70|70|40|30|32||||||||||||||0|0|||0|0|0|0||||
2022-02-26 11:50:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-08|0.40061|0|1.935383|5|-1.476984|0|2021-11-08|0.40061|0.40087|0.40066|0.40096|0.40089|0.40082||||||||||||||||||0.40119|0|0|0|0|0|0||||||||||||||||||0|0.35335|0.25846|0.21901|0.17088|0.17941|0.2642||||||||||||||||||0.31512|-0.3895|-0.22208|-0.21716|-0.18155|-0.13093|-0.21059||||||||||||||||||-0.29724|66|66|66|66|66|45|21||0||0|0|0|||||||||||||||||||
2022-02-26 11:50:21|SA.D.AXP.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|19211|173265.2|2.22382|2021-11-08|0.02121|19|12.251009|8|-2.554432|13|2021-11-08|||||||||1.95433|18.35167|11.4247|0.7209|0.56489|0.07242|0.04351|0.03296|0.02905|0.02807|0.02698|0.02121|0.45915|18.85251|26.68931|14.58801|||||||||126|93|177|1064|3339|275581|344256|238299|198599|184360|202376|489878|163340|2412|684|764|||||||||1.84034|0.71352|0.43926|0.62235|0.36399|0.82965|0.58905|0.32397|0.25025|0.27525|0.22185|0.2692|0.06912|0.26353|0.17821|0.10838|||||||||-0.63923|-0.5953|-0.5338|-0.30512|-0.28216|-0.76529|-0.5659|-0.29637|-0.33773|-0.21247|-0.21186|-0.31152|-0.32205|-0.13726|-0.11811|-0.15194|69|58|58|70|70|70|70|70|70|70|70|70|70|43|34|42||||||||||||||0|0|0|0||0||0||||
2022-02-26 11:50:21|UA.D.AAPL.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|16488|3514719.5|0.04649|2021-11-08|0.00667|16|1.508779|13|-3.665574|20|2021-11-08|||||||||0.05512|0.06098|0.06143|0.01734|0.01688|0.00784|0.00678|0.00678|0.00667|0.00696|0.00668|0.01416|0.02432|0.02067|0.02222|0.02187|||||||||42705|26660|28767|186771|240285|6080852|5528506|4122021|3225999|2769827|3052365|5965096|3426643|85268|40377|51153|||||||||0.20282|0.10549|0.0903|0.15721|0.16506|0.42741|0.34254|0.30463|0.29405|0.18568|0.19526|0.24522|0.07142|0.05741|0.0502|0.07234|||||||||-0.1987|-0.10958|-0.10953|-0.12524|-0.12381|-0.44015|-0.40997|-0.32552|-0.22047|-0.23087|-0.18606|-0.25883|-0.18753|-0.05007|-0.0551|-0.05403|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0|0||0|||||
2022-02-26 11:50:21|SE.D.MMM.CASH.IP|0|none|||0|0|2021-11-08|0.01843|19|17.225806|8|-3.153153|10|2021-11-08|||||||||1.50233|20.66656|13.5304|0.60857|3.49784|0.05467|0.03116|0.0254|0.02318|0.02203|0.01965|0.01843|0.63828|25.29292|17.12879|34.71391|||||||||186|221|355|1687|1972|149529|178921|147421|122328|120356|137835|335524|95183|1279|305|197|||||||||2.53339|1.01205|0.51258|0.62118|0.18714|0.52196|0.32395|0.22745|0.15184|0.12041|0.19072|0.20093|0.07157|0.24199|0.11754|0.08946|||||||||-0.66993|-0.50937|-0.37701|-0.41018|-0.22278|-0.43758|-0.39004|-0.2974|-0.24349|-0.18899|-0.17198|-0.23804|-0.3553|-0.24363|-0.12738|-0.12816|68|60|55|70|67|70|70|70|70|70|70|70|70|40|30|32||||||||||||||0|0|||0|0|0|0||||
2022-02-26 11:50:22|SA.D.BA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|20121|403210.6|0.18997|2021-11-08|0.0204|17|3.921569|8|-2.201677|13|2021-11-08|||||||||0.38877|0.30297|1.70001|0.11734|0.10192|0.03963|0.0264|0.02175|0.02165|0.0204|0.02043|0.02282|0.07266|1.86333|0.08012|0.09284|||||||||3048|2756|3217|22968|45974|1146007|1185212|800113|597913|536064|519902|840545|145085|9140|6644|7791|||||||||0.58123|0.23002|0.22696|0.22113|0.23565|0.59533|0.65991|0.43422|0.29255|0.23223|0.26409|0.28788|0.05782|0.05005|0.06844|0.08576|||||||||-0.24533|-0.18463|-0.15101|-0.21504|-0.19013|-0.67736|-0.57184|-0.34686|-0.31923|-0.34673|-0.27712|-0.34378|-0.08586|-0.07192|-0.05191|-0.08672|69|70|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||0|||0|0|0||0|0|0||0|||
2022-02-26 11:50:22|SA.D.AXP.CASH.IP|0|none|||0|0|2021-11-08|0.02121|19|12.251009|8|-2.554432|13|2021-11-08|||||||||1.95433|18.35167|11.4247|0.7209|0.56489|0.07242|0.04351|0.03296|0.02905|0.02807|0.02698|0.02121|0.45915|18.85251|26.68931|14.58801|||||||||126|93|177|1064|3339|275581|344256|238299|198599|184360|202376|489878|163340|2412|684|764|||||||||1.84034|0.71352|0.43926|0.62235|0.36399|0.82965|0.58905|0.32397|0.25025|0.27525|0.22185|0.2692|0.06912|0.26353|0.17821|0.10838|||||||||-0.63923|-0.5953|-0.5338|-0.30512|-0.28216|-0.76529|-0.5659|-0.29637|-0.33773|-0.21247|-0.21186|-0.31152|-0.32205|-0.13726|-0.11811|-0.15194|69|58|58|70|70|70|70|70|70|70|70|70|70|43|34|42||||||||||||||0|0|0|0||0||0||||
2022-02-26 11:50:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-11-08|0.00667|16|1.508779|13|-3.665574|20|2021-11-08|||||||||0.05512|0.06098|0.06143|0.01734|0.01688|0.00784|0.00678|0.00678|0.00667|0.00696|0.00668|0.01416|0.02432|0.02067|0.02222|0.02187|||||||||42705|26660|28767|186771|240285|6080852|5528506|4122021|3225999|2769827|3052365|5965096|3426643|85268|40377|51153|||||||||0.20282|0.10549|0.0903|0.15721|0.16506|0.42741|0.34254|0.30463|0.29405|0.18568|0.19526|0.24522|0.07142|0.05741|0.0502|0.07234|||||||||-0.1987|-0.10958|-0.10953|-0.12524|-0.12381|-0.44015|-0.40997|-0.32552|-0.22047|-0.23087|-0.18606|-0.25883|-0.18753|-0.05007|-0.0551|-0.05403|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0|0||0|||||
2022-02-26 11:50:23|SB.D.CAT.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|18706|145516.2|5.38403|2021-11-08|0.01998|19|18.786127|8|-2.464302|14|2021-11-08|||||||||1.15043|9.99897|11.13618|0.34519|0.26263|0.05426|0.03256|0.02878|0.02501|0.02648|0.02417|0.01998|0.18698|9.03709|15.73497|10.42216|||||||||369|573|795|3511|8888|279639|341841|249245|201761|188810|200265|429764|127159|8627|1231|1434|||||||||5.27096|0.79263|0.54495|0.49858|0.22491|0.72126|0.47434|0.40123|0.27389|0.19221|0.21818|0.24235|0.06905|0.07484|0.06288|0.06344|||||||||-0.44123|-0.30894|-0.35556|-0.27602|-0.18433|-0.66084|-0.57959|-0.2587|-0.24083|-0.22707|-0.24146|-0.28404|-0.10729|-0.06856|-0.07042|-0.09252|69|65|67|70|70|70|70|70|70|70|70|70|69|45|45|49|||||||||||||||0|0|0||||||||
2022-02-26 11:50:23|SB.D.CVX.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14006|928648.7|0.20235|2021-11-08|0.01133|18|6.45513|8|-1.540974|14|2021-11-08|||||||||0.84853|3.54088|3.45518|0.22574|0.20804|0.02048|0.014|0.01241|0.01189|0.01243|0.01133|0.01538|0.17122|3.91862|13.34281|5.5179|||||||||830|758|1407|7138|24096|1197916|1271723|915285|717481|648991|711269|1428097|259590|6796|2087|2185|||||||||1.58083|0.57106|0.30762|0.25264|0.16179|0.69371|0.33281|0.31179|0.2572|0.20878|0.18938|0.20358|0.04635|0.11287|0.076|0.04718|||||||||-0.41883|-0.24369|-0.25061|-0.15945|-0.23846|-0.45778|-0.45996|-0.24593|-0.31799|-0.20489|-0.20488|-0.29562|-0.14167|-0.06084|-0.09882|-0.09049|69|68|69|70|70|70|70|70|70|70|70|70|70|53|53|56||||||||||||||0|||0||0|0|||||
2022-02-26 11:50:23|SA.D.BA.CASH.IP|0|none|||0|0|2021-11-08|0.0204|17|3.921569|8|-2.201677|13|2021-11-08|||||||||0.38877|0.30297|1.70001|0.11734|0.10192|0.03963|0.0264|0.02175|0.02165|0.0204|0.02043|0.02282|0.07266|1.86333|0.08012|0.09284|||||||||3048|2756|3217|22968|45974|1146007|1185212|800113|597913|536064|519902|840545|145085|9140|6644|7791|||||||||0.58123|0.23002|0.22696|0.22113|0.23565|0.59533|0.65991|0.43422|0.29255|0.23223|0.26409|0.28788|0.05782|0.05005|0.06844|0.08576|||||||||-0.24533|-0.18463|-0.15101|-0.21504|-0.19013|-0.67736|-0.57184|-0.34686|-0.31923|-0.34673|-0.27712|-0.34378|-0.08586|-0.07192|-0.05191|-0.08672|69|70|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||0|||0|0|0||0|0|0||0|||
2022-02-26 11:50:24|UA.D.CSCO.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|5604|824737.1|0.20872|2021-11-08|0.01718|18|14.768792|8|-1.419355|13|2021-11-08|||||||||0.72382|6.73239|10.74056|0.11814|0.12688|0.01818|0.01769|0.01795|0.0177|0.01795|0.01718|0.01996|0.25648|4.77744|4.79327|11.10055|||||||||1127|821|1009|7126|10449|1150048|1217247|933380|745929|689107|892478|2325873|1880560|87431|2227|2249|||||||||1.28147|0.31645|0.288|0.21114|0.11915|0.52056|0.43443|0.2508|0.19861|0.19511|0.22832|0.29023|0.1806|0.17365|0.15231|0.10659|||||||||-0.31442|-0.1943|-0.20465|-0.13041|-0.17054|-0.39613|-0.34461|-0.33752|-0.22188|-0.16226|-0.19548|-0.26094|-0.15912|-0.13925|-0.12354|-0.15012|69|65|68|70|70|70|70|70|70|70|70|70|70|44|44|46|||||||||||||||0||||||||||
2022-02-26 11:50:24|SB.D.CAT.CASH.IP|0|none|||0|0|2021-11-08|0.01998|19|18.786127|8|-2.464302|14|2021-11-08|||||||||1.15043|9.99897|11.13618|0.34519|0.26263|0.05426|0.03256|0.02878|0.02501|0.02648|0.02417|0.01998|0.18698|9.03709|15.73497|10.42216|||||||||369|573|795|3511|8888|279639|341841|249245|201761|188810|200265|429764|127159|8627|1231|1434|||||||||5.27096|0.79263|0.54495|0.49858|0.22491|0.72126|0.47434|0.40123|0.27389|0.19221|0.21818|0.24235|0.06905|0.07484|0.06288|0.06344|||||||||-0.44123|-0.30894|-0.35556|-0.27602|-0.18433|-0.66084|-0.57959|-0.2587|-0.24083|-0.22707|-0.24146|-0.28404|-0.10729|-0.06856|-0.07042|-0.09252|69|65|67|70|70|70|70|70|70|70|70|70|69|45|45|49|||||||||||||||0|0|0||||||||
2022-02-26 11:50:25|SB.D.CVX.CASH.IP|0|none|||0|0|2021-11-08|0.01133|18|6.45513|8|-1.540974|14|2021-11-08|||||||||0.84853|3.54088|3.45518|0.22574|0.20804|0.02048|0.014|0.01241|0.01189|0.01243|0.01133|0.01538|0.17122|3.91862|13.34281|5.5179|||||||||830|758|1407|7138|24096|1197916|1271723|915285|717481|648991|711269|1428097|259590|6796|2087|2185|||||||||1.58083|0.57106|0.30762|0.25264|0.16179|0.69371|0.33281|0.31179|0.2572|0.20878|0.18938|0.20358|0.04635|0.11287|0.076|0.04718|||||||||-0.41883|-0.24369|-0.25061|-0.15945|-0.23846|-0.45778|-0.45996|-0.24593|-0.31799|-0.20489|-0.20488|-0.29562|-0.14167|-0.06084|-0.09882|-0.09049|69|68|69|70|70|70|70|70|70|70|70|70|70|53|53|56||||||||||||||0|||0||0|0|||||
2022-02-26 11:50:25|SD.D.KO.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|6285|1057907|1.7476|2021-11-08|0.01806|14|2.116694|10|-1.039648|13|2021-11-08|||||||||0.28876|0.23318|1.60283|0.06157|0.05067|0.01831|0.01806|0.01807|0.01807|0.01834|0.01807|0.01936|0.16602|8.14906|14.72015|13.84371|||||||||1493|1174|1914|7235|19473|1261091|1432169|1146252|882032|810387|860994|2308789|532432|44998|1127|1228|||||||||0.38964|0.18792|0.19806|0.14087|0.13437|0.34766|0.17076|0.18592|0.15824|0.12912|0.18292|0.16747|0.09641|0.08706|0.0896|0.08176|||||||||-0.10982|-0.10642|-0.10211|-0.09259|-0.08548|-0.39993|-0.28982|-0.16277|-0.16682|-0.12711|-0.12325|-0.18324|-0.13021|-0.11689|-0.06918|-0.06365|68|68|70|70|70|70|70|70|70|70|70|70|70|50|48|51|||||||||0|||||0|||||||||||
2022-02-26 11:50:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-11-08|0.01718|18|14.768792|8|-1.419355|13|2021-11-08|||||||||0.72382|6.73239|10.74056|0.11814|0.12688|0.01818|0.01769|0.01795|0.0177|0.01795|0.01718|0.01996|0.25648|4.77744|4.79327|11.10055|||||||||1127|821|1009|7126|10449|1150048|1217247|933380|745929|689107|892478|2325873|1880560|87431|2227|2249|||||||||1.28147|0.31645|0.288|0.21114|0.11915|0.52056|0.43443|0.2508|0.19861|0.19511|0.22832|0.29023|0.1806|0.17365|0.15231|0.10659|||||||||-0.31442|-0.1943|-0.20465|-0.13041|-0.17054|-0.39613|-0.34461|-0.33752|-0.22188|-0.16226|-0.19548|-0.26094|-0.15912|-0.13925|-0.12354|-0.15012|69|65|68|70|70|70|70|70|70|70|70|70|70|44|44|46|||||||||||||||0||||||||||
2022-02-26 11:50:25|SB.D.DOWWUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|5964|94023.1|0.0318|2021-11-08|0.01707|20|2.167129|13|-1.86964|13|2021-11-08||||||||||||||0.04564|0.03118|0.02804|0.02469|0.02463|0.02403|0.01986|0.01707|||||||||||||||||156343|124392|87929|70460|66108|74229|233939|177236|||||||||||||||||0.73437|0.73164|0.30449|0.31375|0.22662|0.21123|0.30508|0.1539|||||||||||||||||-0.68137|-0.57785|-0.36291|-0.32577|-0.2738|-0.25212|-0.36925|||||69|70|70|70|70|70|70|1||||||||||||||0|0|||0|||0||||
2022-02-26 11:50:26|SD.D.KO.CASH.IP|0|none|||0|0|2021-11-08|0.01806|14|2.116694|10|-1.039648|13|2021-11-08|||||||||0.28876|0.23318|1.60283|0.06157|0.05067|0.01831|0.01806|0.01807|0.01807|0.01834|0.01807|0.01936|0.16602|8.14906|14.72015|13.84371|||||||||1493|1174|1914|7235|19473|1261091|1432169|1146252|882032|810387|860994|2308789|532432|44998|1127|1228|||||||||0.38964|0.18792|0.19806|0.14087|0.13437|0.34766|0.17076|0.18592|0.15824|0.12912|0.18292|0.16747|0.09641|0.08706|0.0896|0.08176|||||||||-0.10982|-0.10642|-0.10211|-0.09259|-0.08548|-0.39993|-0.28982|-0.16277|-0.16682|-0.12711|-0.12325|-0.18324|-0.13021|-0.11689|-0.06918|-0.06365|68|68|70|70|70|70|70|70|70|70|70|70|70|50|48|51|||||||||0|||||0|||||||||||
2022-02-26 11:50:26|SH.D.XOM.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|7768|1583101.6|0.12796|2021-11-08|0.01708|15|17.662991|8|-1.468481|13|2021-11-08|||||||||0.40873|0.26576|1.68979|0.06672|0.05883|0.01778|0.01709|0.01708|0.01708|0.0171|0.01709|0.01979|0.08401|3.71947|3.7258|0.09471|||||||||4185|3125|5013|28026|91067|2543575|2636710|1836752|1458607|1266451|1441381|3206017|581255|18836|9329|6569|||||||||3.37641|0.2703|0.19109|0.22801|0.20995|0.75799|0.37142|0.38605|0.26567|0.21614|0.21988|0.22301|0.06069|0.08092|0.07925|0.06405|||||||||-0.44106|-0.14447|-0.22102|-0.1658|-0.19787|-0.52037|-0.51762|-0.31628|-0.306|-0.24015|-0.23454|-0.29084|-0.08749|-0.03939|-0.07601|-0.0633|69|70|70|70|70|70|70|70|70|70|70|70|70|55|55|56|||||||||0|||||0|||||||||||
2022-02-26 11:50:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-08|0.01707|20|2.167129|13|-1.86964|13|2021-11-08||||||||||||||0.04564|0.03118|0.02804|0.02469|0.02463|0.02403|0.01986|0.01707|||||||||||||||||156343|124392|87929|70460|66108|74229|233939|177236|||||||||||||||||0.73437|0.73164|0.30449|0.31375|0.22662|0.21123|0.30508|0.1539|||||||||||||||||-0.68137|-0.57785|-0.36291|-0.32577|-0.2738|-0.25212|-0.36925|||||69|70|70|70|70|70|70|1||||||||||||||0|0|||0|||0||||
2022-02-26 11:50:27|SC.D.GS.CASH.IP|59|2022-02-22 09:00:00|2022-02-25 21:00:00|34905|104182.1|2.20527|2021-11-08|0.03144|19|10.11396|8|-2.698365|8|2021-11-08|||||||||1.5401|14.08432|5.46645|0.33963|0.29267|0.08206|0.05621|0.04466|0.04253|0.03982|0.03719|0.03144|0.20074|16.81027|12.63245|8.17504|||||||||282|261|528|2336|9015|240909|227450|152595|112571|107488|116048|257781|29013|3089|3616|1272|||||||||1.95499|0.61836|0.43506|0.3212|0.22967|0.74231|0.63854|0.29912|0.22188|0.24803|0.21138|0.24877|0.05791|0.08978|0.08794|0.03739|||||||||-0.78022|-0.29911|-0.43077|-0.24324|-0.21328|-0.5889|-0.59017|-0.28483|-0.28061|-0.27241|-0.22928|-0.33274|-0.13726|-0.07301|-0.13667|-0.08431|69|68|64|70|70|70|70|70|70|70|70|70|70|54|48|50|||||||||0|||||0|0|0||0|0|0|||||
2022-02-26 11:50:27|SH.D.XOM.CASH.IP|0|none|||0|0|2021-11-08|0.01708|15|17.662991|8|-1.468481|13|2021-11-08|||||||||0.40873|0.26576|1.68979|0.06672|0.05883|0.01778|0.01709|0.01708|0.01708|0.0171|0.01709|0.01979|0.08401|3.71947|3.7258|0.09471|||||||||4185|3125|5013|28026|91067|2543575|2636710|1836752|1458607|1266451|1441381|3206017|581255|18836|9329|6569|||||||||3.37641|0.2703|0.19109|0.22801|0.20995|0.75799|0.37142|0.38605|0.26567|0.21614|0.21988|0.22301|0.06069|0.08092|0.07925|0.06405|||||||||-0.44106|-0.14447|-0.22102|-0.1658|-0.19787|-0.52037|-0.51762|-0.31628|-0.306|-0.24015|-0.23454|-0.29084|-0.08749|-0.03939|-0.07601|-0.0633|69|70|70|70|70|70|70|70|70|70|70|70|70|55|55|56|||||||||0|||||0|||||||||||
2022-02-26 11:50:27|SC.D.HD.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|31621|466465.1|0.40075|2021-11-08|0.02454|18|9.2|8|-2.790271|9|2021-11-08|||||||||1.44501|16.96129|14.95959|1.89681|1.75087|0.05924|0.03774|0.03175|0.02813|0.02759|0.02454|0.02901|1.6501|20.13965|28.06751|13.54281|||||||||87|89|479|1413|4609|240252|256204|180589|150551|141309|156725|367994|112107|5880|781|660|||||||||1.34896|0.72323|0.32253|0.54482|0.24547|0.63803|0.36071|0.25229|0.19707|0.18662|0.19595|0.14055|0.04295|0.05675|0.06634|0.22193|||||||||-0.72066|-0.465|-0.33806|-0.18809|-0.13352|-0.40103|-0.37819|-0.26608|-0.19816|-0.18362|-0.18609|-0.25999|-0.14972|-0.08612|-0.1017|-0.11192|69|49|63|69|69|70|70|70|70|70|70|70|70|40|43|45||||||||||||||0|0|0|||0||||||
2022-02-26 11:50:27|SC.D.GS.CASH.IP|0|none|||0|0|2021-11-08|0.03144|19|10.11396|8|-2.698365|8|2021-11-08|||||||||1.5401|14.08432|5.46645|0.33963|0.29267|0.08206|0.05621|0.04466|0.04253|0.03982|0.03719|0.03144|0.20074|16.81027|12.63245|8.17504|||||||||282|261|528|2336|9015|240909|227450|152595|112571|107488|116048|257781|29013|3089|3616|1272|||||||||1.95499|0.61836|0.43506|0.3212|0.22967|0.74231|0.63854|0.29912|0.22188|0.24803|0.21138|0.24877|0.05791|0.08978|0.08794|0.03739|||||||||-0.78022|-0.29911|-0.43077|-0.24324|-0.21328|-0.5889|-0.59017|-0.28483|-0.28061|-0.27241|-0.22928|-0.33274|-0.13726|-0.07301|-0.13667|-0.08431|69|68|64|70|70|70|70|70|70|70|70|70|70|54|48|50|||||||||0|||||0|0|0||0|0|0|||||
2022-02-26 11:50:28|SD.D.IBM.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|12400|192777.8|1.8257|2021-11-08|0.01474|18|24.302644|8|-4.432524|20|2021-11-08|||||||||0.94997|15.90054|13.44658|1.70338|1.6598|0.03263|0.01957|0.01708|0.016|0.0151|0.01474|0.02005|0.23281|20.15155|21.40149|14.1349|||||||||630|611|886|3789|8738|418285|433292|333716|290374|269285|282753|636826|167147|8889|3068|1931|||||||||3.02615|0.3531|0.36156|0.31986|0.14077|0.53327|0.37621|0.18915|0.20376|0.17455|0.23355|0.20278|0.08253|0.08334|0.07068|0.06361|||||||||-0.56996|-0.23157|-0.24458|-0.15054|-0.14247|-0.43808|-0.43075|-0.21951|-0.24427|-0.20527|-0.16861|-0.2286|-0.22643|-0.09812|-0.07638|-0.07356|69|58|62|69|70|70|70|70|70|70|70|70|70|45|47|50||||||||||||||0|0|0|0||0||||||
2022-02-26 11:50:28|SC.D.HD.CASH.IP|0|none|||0|0|2021-11-08|0.02454|18|9.2|8|-2.790271|9|2021-11-08|||||||||1.44501|16.96129|14.95959|1.89681|1.75087|0.05924|0.03774|0.03175|0.02813|0.02759|0.02454|0.02901|1.6501|20.13965|28.06751|13.54281|||||||||87|89|479|1413|4609|240252|256204|180589|150551|141309|156725|367994|112107|5880|781|660|||||||||1.34896|0.72323|0.32253|0.54482|0.24547|0.63803|0.36071|0.25229|0.19707|0.18662|0.19595|0.14055|0.04295|0.05675|0.06634|0.22193|||||||||-0.72066|-0.465|-0.33806|-0.18809|-0.13352|-0.40103|-0.37819|-0.26608|-0.19816|-0.18362|-0.18609|-0.25999|-0.14972|-0.08612|-0.1017|-0.11192|69|49|63|69|69|70|70|70|70|70|70|70|70|40|43|45||||||||||||||0|0|0|||0||||||
2022-02-26 11:50:28|UB.D.INTC.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4765|1949923.3|0.11325|2021-11-08|0.01861|16|2.221807|13|-6.945188|20|2021-11-08|||||||||1.66499|3.05425|1.63885|0.06981|0.06216|0.01913|0.01888|0.01886|0.01861|0.01915|0.01887|0.01938|0.11152|1.90069|0.12474|0.13307|||||||||15746|9812|11957|31878|39679|1938730|1938200|1423408|1161684|941123|969426|2744652|2068855|41738|13514|10057|||||||||0.33635|0.12599|0.15776|0.17956|0.13227|0.6511|0.45732|0.28863|0.20801|0.18244|0.23616|0.25834|0.09411|0.07632|0.09414|0.06159|||||||||-0.23452|-0.14497|-0.1703|-0.14188|-0.15504|-0.56861|-0.40682|-0.23872|-0.30325|-0.20789|-0.17937|-0.32077|-0.37059|-0.15841|-0.07391|-0.09887|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55|||||||||||||||||0||||||||
2022-02-26 11:50:28|SD.D.IBM.CASH.IP|0|none|||0|0|2021-11-08|0.01474|18|24.302644|8|-4.432524|20|2021-11-08|||||||||0.94997|15.90054|13.44658|1.70338|1.6598|0.03263|0.01957|0.01708|0.016|0.0151|0.01474|0.02005|0.23281|20.15155|21.40149|14.1349|||||||||630|611|886|3789|8738|418285|433292|333716|290374|269285|282753|636826|167147|8889|3068|1931|||||||||3.02615|0.3531|0.36156|0.31986|0.14077|0.53327|0.37621|0.18915|0.20376|0.17455|0.23355|0.20278|0.08253|0.08334|0.07068|0.06361|||||||||-0.56996|-0.23157|-0.24458|-0.15054|-0.14247|-0.43808|-0.43075|-0.21951|-0.24427|-0.20527|-0.16861|-0.2286|-0.22643|-0.09812|-0.07638|-0.07356|69|58|62|69|70|70|70|70|70|70|70|70|70|45|47|50||||||||||||||0|0|0|0||0||||||
2022-02-26 11:50:29|SD.D.JNJ.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|16580|370031.2|3.63418|2021-11-08|0.01063|18|13.365517|8|-1.910043|11|2021-11-08|||||||||0.64957|9.52102|4.78238|1.6863|1.66112|0.02787|0.01437|0.01222|0.01077|0.01182|0.01063|0.0182|0.21996|28.74248|18.40526|13.5554|||||||||443|408|837|2702|6900|466871|503406|401144|312193|294282|338655|850271|262313|16533|1206|851|||||||||3.08964|0.3482|0.35672|0.22036|0.16991|0.53868|0.28419|0.19972|0.15696|0.12362|0.16116|0.22676|0.09248|0.12276|0.10489|0.17458|||||||||-0.30828|-0.28186|-0.22889|-0.24821|-0.14616|-0.40043|-0.28147|-0.24097|-0.15672|-0.15953|-0.17003|-0.22381|-0.11435|-0.11961|-0.09646|-0.09858|69|66|68|70|70|70|70|70|70|70|70|70|70|42|44|45||||||||||||||0|0|0|||||||||
2022-02-26 11:50:29|UB.D.INTC.CASH.IP|0|none|||0|0|2021-11-08|0.01861|16|2.221807|13|-6.945188|20|2021-11-08|||||||||1.66499|3.05425|1.63885|0.06981|0.06216|0.01913|0.01888|0.01886|0.01861|0.01915|0.01887|0.01938|0.11152|1.90069|0.12474|0.13307|||||||||15746|9812|11957|31878|39679|1938730|1938200|1423408|1161684|941123|969426|2744652|2068855|41738|13514|10057|||||||||0.33635|0.12599|0.15776|0.17956|0.13227|0.6511|0.45732|0.28863|0.20801|0.18244|0.23616|0.25834|0.09411|0.07632|0.09414|0.06159|||||||||-0.23452|-0.14497|-0.1703|-0.14188|-0.15504|-0.56861|-0.40682|-0.23872|-0.30325|-0.20789|-0.17937|-0.32077|-0.37059|-0.15841|-0.07391|-0.09887|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55|||||||||||||||||0||||||||
2022-02-26 11:50:30|SD.D.JPM.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14798|683852.3|0.18201|2021-11-08|0.01109|18|10.589474|8|-1.999294|14|2021-11-08|||||||||0.56415|4.76032|0.35448|0.17474|0.14665|0.02363|0.01363|0.0129|0.01185|0.01159|0.01109|0.01203|0.12987|1.96363|13.07215|7.5426|||||||||895|864|1287|8115|19265|1057318|1096712|777319|585578|565160|624159|1338571|409922|13499|2417|2403|||||||||1.94418|0.36243|0.21646|0.23775|0.25884|0.59388|0.48438|0.28436|0.16545|0.21877|0.16068|0.25454|0.03884|0.06273|0.05466|0.05822|||||||||-0.20449|-0.25919|-0.16769|-0.13366|-0.25377|-0.65381|-0.52803|-0.24309|-0.27671|-0.19766|-0.17734|-0.26509|-0.09931|-0.05912|-0.05456|-0.07418|69|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||||||||0|0|0||||||||
2022-02-26 11:50:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-11-08|0.01063|18|13.365517|8|-1.910043|11|2021-11-08|||||||||0.64957|9.52102|4.78238|1.6863|1.66112|0.02787|0.01437|0.01222|0.01077|0.01182|0.01063|0.0182|0.21996|28.74248|18.40526|13.5554|||||||||443|408|837|2702|6900|466871|503406|401144|312193|294282|338655|850271|262313|16533|1206|851|||||||||3.08964|0.3482|0.35672|0.22036|0.16991|0.53868|0.28419|0.19972|0.15696|0.12362|0.16116|0.22676|0.09248|0.12276|0.10489|0.17458|||||||||-0.30828|-0.28186|-0.22889|-0.24821|-0.14616|-0.40043|-0.28147|-0.24097|-0.15672|-0.15953|-0.17003|-0.22381|-0.11435|-0.11961|-0.09646|-0.09858|69|66|68|70|70|70|70|70|70|70|70|70|70|42|44|45||||||||||||||0|0|0|||||||||
2022-02-26 11:50:30|SD.D.JPM.CASH.IP|0|none|||0|0|2021-11-08|0.01109|18|10.589474|8|-1.999294|14|2021-11-08|||||||||0.56415|4.76032|0.35448|0.17474|0.14665|0.02363|0.01363|0.0129|0.01185|0.01159|0.01109|0.01203|0.12987|1.96363|13.07215|7.5426|||||||||895|864|1287|8115|19265|1057318|1096712|777319|585578|565160|624159|1338571|409922|13499|2417|2403|||||||||1.94418|0.36243|0.21646|0.23775|0.25884|0.59388|0.48438|0.28436|0.16545|0.21877|0.16068|0.25454|0.03884|0.06273|0.05466|0.05822|||||||||-0.20449|-0.25919|-0.16769|-0.13366|-0.25377|-0.65381|-0.52803|-0.24309|-0.27671|-0.19766|-0.17734|-0.26509|-0.09931|-0.05912|-0.05456|-0.07418|69|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||||||||0|0|0||||||||
2022-02-26 11:50:30|SE.D.MCD.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|24920|142089|2.05997|2021-11-08|0.01886|16|3.333333|8|-1.436389|9|2021-11-08|||||||||5.53438|17.27082|14.32824|1.89562|7.69771|0.04104|0.0251|0.02149|0.01886|0.02045|0.01973|0.02035|0.25739|29.08152|25.80092|15.23114|||||||||188|147|315|1689|4594|163068|185326|142340|126780|119972|127027|343080|94369|11049|405|432|||||||||0.76031|0.40856|0.57071|0.49513|0.18242|0.49869|0.29636|0.18695|0.19096|0.19371|0.18117|0.19242|0.05946|0.06827|0.09189|0.06902|||||||||-0.28365|-0.29532|-0.31495|-0.14525|-0.1417|-0.38637|-0.3265|-0.20483|-0.21879|-0.1236|-0.13682|-0.21029|-0.13789|-0.06838|-0.06934|-0.12511|64|60|58|68|68|70|70|70|70|70|70|70|70|38|39|40||||||||||||||0|||0|0||0|||||
2022-02-26 11:50:31|SE.D.MCD.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|24920|142089|2.05997|2021-11-08|0.01886|16|3.333333|8|-1.436389|9|2021-11-08|||||||||5.53438|17.27082|14.32824|1.89562|7.69771|0.04104|0.0251|0.02149|0.01886|0.02045|0.01973|0.02035|0.25739|29.08152|25.80092|15.23114|||||||||188|147|315|1689|4594|163068|185326|142340|126780|119972|127027|343080|94369|11049|405|432|||||||||0.76031|0.40856|0.57071|0.49513|0.18242|0.49869|0.29636|0.18695|0.19096|0.19371|0.18117|0.19242|0.05946|0.06827|0.09189|0.06902|||||||||-0.28365|-0.29532|-0.31495|-0.14525|-0.1417|-0.38637|-0.3265|-0.20483|-0.21879|-0.1236|-0.13682|-0.21029|-0.13789|-0.06838|-0.06934|-0.12511|64|60|58|68|68|70|70|70|70|70|70|70|70|38|39|40||||||||||||||0|||0|0||0|||||
2022-02-26 11:50:31|SE.D.MRK.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|7622|593123.9|3.58065|2021-11-08|0.01286|16|11.030268|8|-10.384068|10|2021-11-08|||||||||0.43292|3.20218|1.79499|0.13892|0.10621|0.0225|0.01567|0.01371|0.01286|0.01335|0.01302|0.01594|0.17439|6.02889|6.29974|8.66713|||||||||7058|4804|11953|72884|115020|1739245|1672312|1250419|906233|780689|889475|2028831|433014|8548|2833|2954|||||||||2.51773|0.17147|0.48817|0.42776|0.20688|0.67424|0.4102|0.31609|0.23557|0.21195|0.21233|0.24399|0.10784|0.15395|0.15044|0.13507|||||||||-0.39269|-0.1805|-0.53739|-0.14495|-0.19406|-0.65802|-0.32062|-0.28716|-0.22191|-0.18611|-0.15476|-0.29347|-0.16084|-0.08502|-0.0736|-0.08163|69|70|67|70|70|70|70|70|70|70|70|70|70|51|49|47|||||||||||||||||||||||||
2022-02-26 11:50:31|SE.D.MRK.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|7622|593123.9|3.58065|2021-11-08|0.01286|16|11.030268|8|-10.384068|10|2021-11-08|||||||||0.43292|3.20218|1.79499|0.13892|0.10621|0.0225|0.01567|0.01371|0.01286|0.01335|0.01302|0.01594|0.17439|6.02889|6.29974|8.66713|||||||||7058|4804|11953|72884|115020|1739245|1672312|1250419|906233|780689|889475|2028831|433014|8548|2833|2954|||||||||2.51773|0.17147|0.48817|0.42776|0.20688|0.67424|0.4102|0.31609|0.23557|0.21195|0.21233|0.24399|0.10784|0.15395|0.15044|0.13507|||||||||-0.39269|-0.1805|-0.53739|-0.14495|-0.19406|-0.65802|-0.32062|-0.28716|-0.22191|-0.18611|-0.15476|-0.29347|-0.16084|-0.08502|-0.0736|-0.08163|69|70|67|70|70|70|70|70|70|70|70|70|70|51|49|47|||||||||||||||||||||||||
2022-02-26 11:50:31|UC.D.MSFT.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|29750|1160577.1|0.10045|2021-11-08|0.00569|18|1.849691|8|-1.378089|13|2021-11-08|||||||||0.10458|0.095|0.10491|0.05361|0.05773|0.01146|0.0072|0.00627|0.00636|0.00601|0.00569|0.01436|0.05224|0.04956|0.0598|0.06421|||||||||9936|7590|9233|38186|47641|1544014|1570250|1066300|849945|762497|867345|1988870|1681179|75898|18292|12105|||||||||0.25706|0.12477|0.07324|0.13359|0.20868|0.40156|0.36593|0.24481|0.26495|0.19482|0.16924|0.2413|0.08335|0.03285|0.12304|0.0779|||||||||-0.0821|-0.10611|-0.13599|-0.14718|-0.12282|-0.43473|-0.40973|-0.21918|-0.15228|-0.14403|-0.15144|-0.30517|-0.07573|-0.04532|-0.04658|-0.06006|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||0|0|0|0||0||0|0|0||||
2022-02-26 11:50:32|UC.D.MSFT.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|29750|1160577.1|0.10045|2021-11-08|0.00569|18|1.849691|8|-1.378089|13|2021-11-08|||||||||0.10458|0.095|0.10491|0.05361|0.05773|0.01146|0.0072|0.00627|0.00636|0.00601|0.00569|0.01436|0.05224|0.04956|0.0598|0.06421|||||||||9936|7590|9233|38186|47641|1544014|1570250|1066300|849945|762497|867345|1988870|1681179|75898|18292|12105|||||||||0.25706|0.12477|0.07324|0.13359|0.20868|0.40156|0.36593|0.24481|0.26495|0.19482|0.16924|0.2413|0.08335|0.03285|0.12304|0.0779|||||||||-0.0821|-0.10611|-0.13599|-0.14718|-0.12282|-0.43473|-0.40973|-0.21918|-0.15228|-0.14403|-0.15144|-0.30517|-0.07573|-0.04532|-0.04658|-0.06006|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||0|0|0|0||0||0|0|0||||
2022-02-26 11:50:32|SE.D.NKE.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|13880|290596.3|3.60126|2021-11-08|0.01415|18|28.622047|8|-3.187049|21|2021-11-08|||||||||0.53783|7.96502|7.48577|3.11731|0.25739|0.034|0.01897|0.01637|0.0155|0.01504|0.01415|0.01776|0.26349|10.82187|16.10611|16.23434|||||||||1459|935|1436|3912|10757|609344|643178|466860|361181|333908|349774|757961|198418|18814|4099|3020|||||||||13.07454|1.02985|0.43821|0.25574|0.18655|0.61794|0.29993|0.23016|0.23995|0.27307|0.22168|0.20621|0.15063|0.11105|0.10447|0.0786||||||||||-0.27411|-0.19075|-0.23144|-0.19907|-0.47455|-0.47577|-0.28501|-0.19986|-0.19663|-0.17464|-0.2679|-0.18616|-0.31924|-0.08313|-0.12615|69|66|70|70|70|70|70|70|70|70|70|70|70|47|44|50|||||||||0|||||0||0|0||0|0|||||
2022-02-26 11:50:32|SE.D.NKE.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|13880|290596.3|3.60126|2021-11-08|0.01415|18|28.622047|8|-3.187049|21|2021-11-08|||||||||0.53783|7.96502|7.48577|3.11731|0.25739|0.034|0.01897|0.01637|0.0155|0.01504|0.01415|0.01776|0.26349|10.82187|16.10611|16.23434|||||||||1459|935|1436|3912|10757|609344|643178|466860|361181|333908|349774|757961|198418|18814|4099|3020|||||||||13.07454|1.02985|0.43821|0.25574|0.18655|0.61794|0.29993|0.23016|0.23995|0.27307|0.22168|0.20621|0.15063|0.11105|0.10447|0.0786||||||||||-0.27411|-0.19075|-0.23144|-0.19907|-0.47455|-0.47577|-0.28501|-0.19986|-0.19663|-0.17464|-0.2679|-0.18616|-0.31924|-0.08313|-0.12615|69|66|70|70|70|70|70|70|70|70|70|70|70|47|44|50|||||||||0|||||0||0|0||0|0|||||
2022-02-26 11:50:32|SE.D.PFE.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4772|1635716.7|0.08771|2021-11-08|0.0223|14|23.76105|8|-2.821128|13|2021-11-08|||||||||0.17082|0.14371|0.13358|0.04744|0.04354|0.0232|0.0223|0.02231|0.02232|0.02233|0.02231|0.02421|0.0873|0.0995|0.08848|0.08693|||||||||11164|12568|24719|130980|257396|4445169|4394788|3108865|2358802|2095978|2353981|5311016|703757|37756|17083|20874|||||||||3.11483|0.30325|0.47412|0.17717|0.17182|0.71211|0.56867|0.31432|0.21076|0.23575|0.32195|0.34441|0.17417|0.17142|0.0772|0.09885|||||||||-0.31241|-0.10156|-0.20842|-0.21494|-0.25288|-0.87844|-0.39848|-0.34009|-0.26608|-0.33163|-0.22045|-0.3148|-0.13459|-0.10942|-0.09056|-0.10767|69|70|69|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||0|||||||0||||0|||||
2022-02-26 11:50:33|SE.D.PFE.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4772|1635716.7|0.08771|2021-11-08|0.0223|14|23.76105|8|-2.821128|13|2021-11-08|||||||||0.17082|0.14371|0.13358|0.04744|0.04354|0.0232|0.0223|0.02231|0.02232|0.02233|0.02231|0.02421|0.0873|0.0995|0.08848|0.08693|||||||||11164|12568|24719|130980|257396|4445169|4394788|3108865|2358802|2095978|2353981|5311016|703757|37756|17083|20874|||||||||3.11483|0.30325|0.47412|0.17717|0.17182|0.71211|0.56867|0.31432|0.21076|0.23575|0.32195|0.34441|0.17417|0.17142|0.0772|0.09885|||||||||-0.31241|-0.10156|-0.20842|-0.21494|-0.25288|-0.87844|-0.39848|-0.34009|-0.26608|-0.33163|-0.22045|-0.3148|-0.13459|-0.10942|-0.09056|-0.10767|69|70|69|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||0|||||||0||||0|||||
2022-02-26 11:50:33|SE.D.PG.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15824|359028.8|0.36929|2021-11-08|0.009|16|7.179093|8|-2.123782|11|2021-11-08|||||||||0.76249|17.29216|7.09536|3.21243|4.76464|0.02161|0.0104|0.0104|0.009|0.0094|0.0094|0.01031|0.2457|17.39268|46.99844|31.67277|||||||||354|384|457|2228|3980|564172|586334|442903|355962|318596|347253|903416|265059|19695|371|448|||||||||0.93997|0.68685|0.55173|0.33056|0.16325|0.62582|0.25806|0.17308|0.1671|0.12828|0.14801|0.18215|0.04741|0.10735|0.07739|0.01814|||||||||-0.69571|-0.13716|-0.21074|-0.20101|-0.24776|-0.34781|-0.27394|-0.17084|-0.17778|-0.13261|-0.1221|-0.19497|-0.16452|-0.09083|-0.137|-0.17217|69|59|60|70|68|70|70|70|70|70|70|70|69|29|32|35||||||||||||||0|||0||||||||
2022-02-26 11:50:33|SE.D.PG.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15824|359028.8|0.36929|2021-11-08|0.009|16|7.179093|8|-2.123782|11|2021-11-08|||||||||0.76249|17.29216|7.09536|3.21243|4.76464|0.02161|0.0104|0.0104|0.009|0.0094|0.0094|0.01031|0.2457|17.39268|46.99844|31.67277|||||||||354|384|457|2228|3980|564172|586334|442903|355962|318596|347253|903416|265059|19695|371|448|||||||||0.93997|0.68685|0.55173|0.33056|0.16325|0.62582|0.25806|0.17308|0.1671|0.12828|0.14801|0.18215|0.04741|0.10735|0.07739|0.01814|||||||||-0.69571|-0.13716|-0.21074|-0.20101|-0.24776|-0.34781|-0.27394|-0.17084|-0.17778|-0.13261|-0.1221|-0.19497|-0.16452|-0.09083|-0.137|-0.17217|69|59|60|70|68|70|70|70|70|70|70|70|69|29|32|35||||||||||||||0|||0||||||||
2022-02-26 11:50:33|SH.D.UTX.CASH.IP|60|2022-02-22 09:00:00|2022-02-25 21:00:00|9822|336794.2|3.86448|2021-11-08|0.01571|18|68.461538|8|-2.417332|9|2021-11-08|||||||||2.54585|19.20107|13.34646|0.61009|2.00278|0.03092|0.01901|0.01929|0.01748|0.01716|0.01571|0.01841|0.79828|16.61864|34.7406|26.25153|||||||||11|148|45|937|11723|322744|392607|306670|252436|250688|319033|842931|153165|10532|374|286|||||||||4.90476|0.71785|0.7006|0.92584|0.2412|0.75384|0.37462|0.34636|0.21855|0.23376|0.27943|0.22022|0.06066|0.20717|0.07112|0.14567|||||||||-0.85208|-0.51212|-0.42988|-0.32418|-0.29321|-0.46066|-0.46918|-0.27907|-0.27098|-0.24004|-0.22889|-0.32484|-0.4683|-0.32619|-0.2429|-0.22647|69|52|51|70|69|70|70|70|70|70|70|70|70|31|32|31||||||||||||||0|||0||0|0|||||
2022-02-26 11:50:34|SH.D.UTX.CASH.IP|60|2022-02-22 09:00:00|2022-02-25 21:00:00|9822|336794.2|3.86448|2021-11-08|0.01571|18|68.461538|8|-2.417332|9|2021-11-08|||||||||2.54585|19.20107|13.34646|0.61009|2.00278|0.03092|0.01901|0.01929|0.01748|0.01716|0.01571|0.01841|0.79828|16.61864|34.7406|26.25153|||||||||11|148|45|937|11723|322744|392607|306670|252436|250688|319033|842931|153165|10532|374|286|||||||||4.90476|0.71785|0.7006|0.92584|0.2412|0.75384|0.37462|0.34636|0.21855|0.23376|0.27943|0.22022|0.06066|0.20717|0.07112|0.14567|||||||||-0.85208|-0.51212|-0.42988|-0.32418|-0.29321|-0.46066|-0.46918|-0.27907|-0.27098|-0.24004|-0.22889|-0.32484|-0.4683|-0.32619|-0.2429|-0.22647|69|52|51|70|69|70|70|70|70|70|70|70|70|31|32|31||||||||||||||0|||0||0|0|||||
2022-02-26 11:50:34|SG.D.TRVUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|17343|121799|0.06947|2021-11-08|0.0063|20|1.952536|13|-1.526518|14|2021-11-08||||||||||||||0.11053|0.06454|0.05417|0.04603|0.04392|0.04194|0.02606|0.0063|||||||||||||||||63106|84473|71303|63211|55961|66275|201584|200292|||||||||||||||||0.83126|0.46869|0.24661|0.22612|0.16678|0.1588|0.27032||||||||||||||||||-0.28793|-0.44117|-0.19944|-0.20922|-0.18662|-0.19762|-0.28398|-0.33287||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|0||||
2022-02-26 11:50:34|SG.D.TRVUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|17343|121799|0.06947|2021-11-08|0.0063|20|1.952536|13|-1.526518|14|2021-11-08||||||||||||||0.11053|0.06454|0.05417|0.04603|0.04392|0.04194|0.02606|0.0063|||||||||||||||||63106|84473|71303|63211|55961|66275|201584|200292|||||||||||||||||0.83126|0.46869|0.24661|0.22612|0.16678|0.1588|0.27032||||||||||||||||||-0.28793|-0.44117|-0.19944|-0.20922|-0.18662|-0.19762|-0.28398|-0.33287||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|0||||
2022-02-26 11:50:34|SH.D.UNH.CASH.IP|60|2022-02-22 09:00:00|2022-02-25 21:00:00|47575|103375.2|2.95187|2021-11-08|0.02839|18|14.895006|8|-3.72609|10|2021-11-08|||||||||3.43702|18.59255|19.97856|8.53027|8.40163|0.07423|0.04249|0.03704|0.03334|0.03291|0.02839|0.02895|0.50358|14.08408|38.43475|24.69917|||||||||24|84|151|740|3068|190184|184036|143030|110851|107008|117407|318739|106698|6155|155|206|||||||||2.00293|1.28108|0.67318|1.01623|0.27749|0.87903|0.3922|0.27758|0.25839|0.22908|0.26509|0.27|0.04639|0.14974|0.38057|0.26874|||||||||-1.2118|-1.39928|-1.1363|-0.63661|-0.29908|-0.53548|-0.36443|-0.29553|-0.21018|-0.20894|-0.17762|-0.22893|-0.31343|-0.0823|-0.24276|-0.10034|68|39|46|66|66|70|70|70|70|70|70|70|70|44|42|37|||||||||||||||0||0|0|0|0|||||
2022-02-26 11:50:35|SH.D.VZ.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|5405|1205925.7|1.88754|2021-11-08|0.01845|13|8.9|8|-0.958405|13|2021-11-08|||||||||0.45991|9.98369|7.74874|0.04767|0.044|0.01845|0.01845|0.01846|0.01848|0.01848|0.01848|0.01874|1.49795|7.3377|3.77316|3.70045|||||||||811|499|622|7312|32914|1799083|1931947|1586587|1255125|1237038|1362297|2703885|575535|13403|4591|4380|||||||||2.75308|0.34899|0.11807|0.12276|0.09352|0.39099|0.20798|0.15578|0.08272|0.09966|0.16061|0.14793|0.05484|0.05095|0.06551|0.05077||||||||||-0.10885|-0.1458|-0.08122|-0.06477|-0.30172|-0.22835|-0.17117|-0.1559|-0.1573|-0.12445|-0.16915|-0.08496|-0.05422|-0.0406|-0.03756|69|62|67|70|70|70|70|70|70|70|70|70|70|55|54|55|||||||||||||||||||||||||
2022-02-26 11:50:35|SH.D.UNH.CASH.IP|60|2022-02-22 09:00:00|2022-02-25 21:00:00|47575|103375.2|2.95187|2021-11-08|0.02839|18|14.895006|8|-3.72609|10|2021-11-08|||||||||3.43702|18.59255|19.97856|8.53027|8.40163|0.07423|0.04249|0.03704|0.03334|0.03291|0.02839|0.02895|0.50358|14.08408|38.43475|24.69917|||||||||24|84|151|740|3068|190184|184036|143030|110851|107008|117407|318739|106698|6155|155|206|||||||||2.00293|1.28108|0.67318|1.01623|0.27749|0.87903|0.3922|0.27758|0.25839|0.22908|0.26509|0.27|0.04639|0.14974|0.38057|0.26874|||||||||-1.2118|-1.39928|-1.1363|-0.63661|-0.29908|-0.53548|-0.36443|-0.29553|-0.21018|-0.20894|-0.17762|-0.22893|-0.31343|-0.0823|-0.24276|-0.10034|68|39|46|66|66|70|70|70|70|70|70|70|70|44|42|37|||||||||||||||0||0|0|0|0|||||
2022-02-26 11:50:35|SH.D.VUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|21927|380475.4|0.44064|2021-11-08|0.01167|18|11.97861|8|-4.201031|21|2021-11-08|||||||||0.47711|1.85294|1.76651|0.19903|0.20892|0.02825|0.01704|0.0152|0.01382|0.01372|0.01167|0.01869|0.18011|7.9741|14.66842|12.89095|||||||||1421|1064|1070|3392|26718|763207|811833|675065|513005|469903|538004|1091160|377159|17507|3054|2316|||||||||0.72936|0.23391|0.15483|0.25212|0.15877|0.57082|0.35149|0.25066|0.19053|0.25036|0.23233|0.20483|0.09339|0.07853|0.09152|0.08399|||||||||-0.27919|-0.14196|-0.14284|-0.16683|-0.13404|-0.59563|-0.47563|-0.30202|-0.28163|-0.27487|-0.23234|-0.25627|-0.15045|-0.41129|-0.07724|-0.10839|69|68|69|70|70|70|70|70|70|70|70|70|70|51|55|55|||||||||0|||||0|0||0|0||0|0||||
2022-02-26 11:50:36|SH.D.VZ.CASH.IP|0|none|||0|0|2021-11-08|0.01845|13|8.9|8|-0.958405|13|2021-11-08|||||||||0.45991|9.98369|7.74874|0.04767|0.044|0.01845|0.01845|0.01846|0.01848|0.01848|0.01848|0.01874|1.49795|7.3377|3.77316|3.70045|||||||||811|499|622|7312|32914|1799083|1931947|1586587|1255125|1237038|1362297|2703885|575535|13403|4591|4380|||||||||2.75308|0.34899|0.11807|0.12276|0.09352|0.39099|0.20798|0.15578|0.08272|0.09966|0.16061|0.14793|0.05484|0.05095|0.06551|0.05077||||||||||-0.10885|-0.1458|-0.08122|-0.06477|-0.30172|-0.22835|-0.17117|-0.1559|-0.1573|-0.12445|-0.16915|-0.08496|-0.05422|-0.0406|-0.03756|69|62|67|70|70|70|70|70|70|70|70|70|70|55|54|55|||||||||||||||||||||||||
2022-02-26 11:50:36|SH.D.WAG.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|4619|656475.9|0.02666|2021-11-08|0.02004|20|7.67033|14|-3.986501|13|2021-11-08||||||||||||||0.03141|0.02233|0.02116|0.02147|0.02179|0.02117|0.02265|0.02004|||||||||||||||||508588|670978|479018|382985|401635|440407|920106|932637|||||||||||||||||0.68889|0.59512|0.38549|0.23975|0.33046|0.24552|0.29191||||||||||||||||||-0.87212|-0.56438|-0.42433|-0.34752|-0.23992|-0.26988|-0.28291|-0.2599||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:50:36|SH.D.VUS.CASH.IP|0|none|||0|0|2021-11-08|0.01167|18|11.97861|8|-4.201031|21|2021-11-08|||||||||0.47711|1.85294|1.76651|0.19903|0.20892|0.02825|0.01704|0.0152|0.01382|0.01372|0.01167|0.01869|0.18011|7.9741|14.66842|12.89095|||||||||1421|1064|1070|3392|26718|763207|811833|675065|513005|469903|538004|1091160|377159|17507|3054|2316|||||||||0.72936|0.23391|0.15483|0.25212|0.15877|0.57082|0.35149|0.25066|0.19053|0.25036|0.23233|0.20483|0.09339|0.07853|0.09152|0.08399|||||||||-0.27919|-0.14196|-0.14284|-0.16683|-0.13404|-0.59563|-0.47563|-0.30202|-0.28163|-0.27487|-0.23234|-0.25627|-0.15045|-0.41129|-0.07724|-0.10839|69|68|69|70|70|70|70|70|70|70|70|70|70|51|55|55|||||||||0|||||0|0||0|0||0|0||||
2022-02-26 11:50:36|SH.D.WMT.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|13600|355943.9|1.90972|2021-11-08|0.01063|18|13.416667|8|-1.469745|13|2021-11-08|||||||||0.82367|11.66398|12.81726|1.64109|0.17542|0.02515|0.01511|0.01143|0.01182|0.01103|0.01063|0.01211|0.13717|13.30862|11.41235|7.66705|||||||||518|538|537|6639|22739|702742|776343|549460|467008|415181|436013|1028302|216014|13488|3054|2132|||||||||3.25657|0.78108|0.37554|0.32672|0.15505|0.47665|0.27845|0.16796|0.14988|0.14489|0.13979|0.14447|0.06581|0.0738|0.08805|0.07815|||||||||-0.16792|-0.20189|-0.1989|-0.17584|-0.10368|-0.46214|-0.35401|-0.24693|-0.16993|-0.1317|-0.13644|-0.19856|-0.09767|-0.06413|-0.05771|-0.07037|69|63|65|70|69|70|70|70|70|70|70|70|70|53|53|53||||||||||||||0|0||0||0||0||||
2022-02-26 11:50:37|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-08|0.02004|20|7.67033|14|-3.986501|13|2021-11-08||||||||||||||0.03141|0.02233|0.02116|0.02147|0.02179|0.02117|0.02265|0.02004|||||||||||||||||508588|670978|479018|382985|401635|440407|920106|932637|||||||||||||||||0.68889|0.59512|0.38549|0.23975|0.33046|0.24552|0.29191||||||||||||||||||-0.87212|-0.56438|-0.42433|-0.34752|-0.23992|-0.26988|-0.28291|-0.2599||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:50:37|UB.D.GOOGUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|269000|25927.3|0.27723|2021-11-08|0.04394|19|19.793889|8|-2.385908|20|2021-11-08|||||||||0.74918|2.04502|6.59692|0.25495|0.21382|0.08582|0.06657|0.06428|0.05894|0.05721|0.05706|0.04394|0.14796|0.19152|5.73264|4.24752|||||||||306|262|241|1856|2153|44217|37606|28131|21536|20977|22621|59945|75152|3442|569|539|||||||||1.95478|0.37041|0.25517|0.24956|0.19991|0.45615|0.37617|0.31248|0.24686|0.24269|0.20997|0.23995|0.12918|0.14799|0.06621|0.06838|||||||||-0.34241|-0.19285|-0.22608|-0.10881|-0.14617|-0.43688|-0.29001|-0.27863|-0.18847|-0.19909|-0.15909|-0.28764|-0.22757|-0.08452|-0.07767|-0.1279|69|69|66|69|70|70|70|70|70|70|70|70|70|50|54|50||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:50:37|SH.D.WMT.CASH.IP|0|none|||0|0|2021-11-08|0.01063|18|13.416667|8|-1.469745|13|2021-11-08|||||||||0.82367|11.66398|12.81726|1.64109|0.17542|0.02515|0.01511|0.01143|0.01182|0.01103|0.01063|0.01211|0.13717|13.30862|11.41235|7.66705|||||||||518|538|537|6639|22739|702742|776343|549460|467008|415181|436013|1028302|216014|13488|3054|2132|||||||||3.25657|0.78108|0.37554|0.32672|0.15505|0.47665|0.27845|0.16796|0.14988|0.14489|0.13979|0.14447|0.06581|0.0738|0.08805|0.07815|||||||||-0.16792|-0.20189|-0.1989|-0.17584|-0.10368|-0.46214|-0.35401|-0.24693|-0.16993|-0.1317|-0.13644|-0.19856|-0.09767|-0.06413|-0.05771|-0.07037|69|63|65|70|69|70|70|70|70|70|70|70|70|53|53|53||||||||||||||0|0||0||0||0||||
2022-02-26 11:50:38|UC.D.NFLX.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|39100|127244.7|0.26475|2021-11-08|0.03378|19|4.798462|8|-2.162486|13|2021-11-08|||||||||2.19593|2.06508|1.88043|0.25996|0.21055|0.06348|0.04349|0.04018|0.03641|0.03648|0.03517|0.03378|0.19232|6.54458|4.02255|7.77803|||||||||1133|706|1326|5869|6870|255472|215284|138099|111090|110198|106758|248767|198650|14078|2898|2400|||||||||0.6056|0.2675|0.24656|0.21078|0.15176|0.93167|0.62442|0.34958|0.33505|0.30736|0.27991|0.30651|0.17692|0.10602|0.09676|0.08209|||||||||-0.28263|-0.18275|-0.15179|-0.21931|-0.17008|-0.51703|-0.41949|-0.29345|-0.31465|-0.24873|-0.22622|-0.36401|-0.17756|-0.18285|-0.05463|-0.142|68|67|69|70|70|70|70|70|70|70|70|70|70|47|52|53||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:50:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-11-08|0.04394|19|19.793889|8|-2.385908|20|2021-11-08|||||||||0.74918|2.04502|6.59692|0.25495|0.21382|0.08582|0.06657|0.06428|0.05894|0.05721|0.05706|0.04394|0.14796|0.19152|5.73264|4.24752|||||||||306|262|241|1856|2153|44217|37606|28131|21536|20977|22621|59945|75152|3442|569|539|||||||||1.95478|0.37041|0.25517|0.24956|0.19991|0.45615|0.37617|0.31248|0.24686|0.24269|0.20997|0.23995|0.12918|0.14799|0.06621|0.06838|||||||||-0.34241|-0.19285|-0.22608|-0.10881|-0.14617|-0.43688|-0.29001|-0.27863|-0.18847|-0.19909|-0.15909|-0.28764|-0.22757|-0.08452|-0.07767|-0.1279|69|69|66|69|70|70|70|70|70|70|70|70|70|50|54|50||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:50:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-11-08|0.03378|19|4.798462|8|-2.162486|13|2021-11-08|||||||||2.19593|2.06508|1.88043|0.25996|0.21055|0.06348|0.04349|0.04018|0.03641|0.03648|0.03517|0.03378|0.19232|6.54458|4.02255|7.77803|||||||||1133|706|1326|5869|6870|255472|215284|138099|111090|110198|106758|248767|198650|14078|2898|2400|||||||||0.6056|0.2675|0.24656|0.21078|0.15176|0.93167|0.62442|0.34958|0.33505|0.30736|0.27991|0.30651|0.17692|0.10602|0.09676|0.08209|||||||||-0.28263|-0.18275|-0.15179|-0.21931|-0.17008|-0.51703|-0.41949|-0.29345|-0.31465|-0.24873|-0.22622|-0.36401|-0.17756|-0.18285|-0.05463|-0.142|68|67|69|70|70|70|70|70|70|70|70|70|70|47|52|53||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:50:38|UB.D.FB.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|21018|1207278.8|0.09544|2021-11-08|0.01312|18|3.30365|20|-5.376155|20|2021-11-08|||||||||0.14599|0.14869|0.14061|0.09324|0.09291|0.02585|0.0172|0.01599|0.01527|0.01442|0.01312|0.01728|0.07314|0.07248|0.08229|0.09123|||||||||11896|8283|9066|33995|56979|1385674|1308627|1000331|851088|694603|811645|1476246|886085|73188|18620|13993|||||||||0.36782|0.16051|0.16511|0.18297|0.21944|0.54399|0.45671|0.37299|0.23153|0.22455|0.25237|0.37486|0.1838|0.08988|0.10917|0.0919|||||||||-0.16639|-0.17885|-0.16255|-0.20513|-0.19384|-0.8587|-0.36806|-0.37242|-0.32883|-0.25665|-0.25794|-0.32936|-0.25025|-0.14442|-0.09657|-0.09272|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55||||||||||||||0|0|0|0|0||0|||||
2022-02-26 11:50:39|UB.D.FB.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|21018|1207278.8|0.09544|2021-11-08|0.01312|18|3.30365|20|-5.376155|20|2021-11-08|||||||||0.14599|0.14869|0.14061|0.09324|0.09291|0.02585|0.0172|0.01599|0.01527|0.01442|0.01312|0.01728|0.07314|0.07248|0.08229|0.09123|||||||||11896|8283|9066|33995|56979|1385674|1308627|1000331|851088|694603|811645|1476246|886085|73188|18620|13993|||||||||0.36782|0.16051|0.16511|0.18297|0.21944|0.54399|0.45671|0.37299|0.23153|0.22455|0.25237|0.37486|0.1838|0.08988|0.10917|0.0919|||||||||-0.16639|-0.17885|-0.16255|-0.20513|-0.19384|-0.8587|-0.36806|-0.37242|-0.32883|-0.25665|-0.25794|-0.32936|-0.25025|-0.14442|-0.09657|-0.09272|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55||||||||||||||0|0|0|0|0||0|||||
2022-02-26 11:50:39|UA.D.AMZN.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|307390|58245.3|0.20668|2021-11-08|0.0302|19|3.504908|8|-2.58993|20|2021-11-08|||||||||3.23799|1.71697|0.26529|0.09977|0.08975|0.05367|0.04092|0.04031|0.03752|0.03547|0.03618|0.0302|0.06586|0.06812|0.06928|0.08136|||||||||1493|1361|1331|8229|10911|136538|121350|83496|63143|58894|66405|135602|122299|7939|2840|2454|||||||||0.63403|0.15838|0.1703|0.18709|0.15437|0.45396|0.45901|0.29755|0.23501|0.26893|0.21206|0.29303|0.07797|0.07341|0.06633|0.04569|||||||||-0.18295|-0.13789|-0.18192|-0.15013|-0.15556|-0.43642|-0.4019|-0.28697|-0.24071|-0.21171|-0.22595|-0.29046|-0.15328|-0.04588|-0.0833|-0.04468|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0|0|0|0|0|||0|
2022-02-26 11:50:39|UA.D.AMZN.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|307390|58245.3|0.20668|2021-11-08|0.0302|19|3.504908|8|-2.58993|20|2021-11-08|||||||||3.23799|1.71697|0.26529|0.09977|0.08975|0.05367|0.04092|0.04031|0.03752|0.03547|0.03618|0.0302|0.06586|0.06812|0.06928|0.08136|||||||||1493|1361|1331|8229|10911|136538|121350|83496|63143|58894|66405|135602|122299|7939|2840|2454|||||||||0.63403|0.15838|0.1703|0.18709|0.15437|0.45396|0.45901|0.29755|0.23501|0.26893|0.21206|0.29303|0.07797|0.07341|0.06633|0.04569|||||||||-0.18295|-0.13789|-0.18192|-0.15013|-0.15556|-0.43642|-0.4019|-0.28697|-0.24071|-0.21171|-0.22595|-0.29046|-0.15328|-0.04588|-0.0833|-0.04468|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0|0|0|0|0|||0|
2022-02-26 11:50:40|SG.D.TWTRUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|3522|841941.1|0.47008|2021-11-08|0.02038|18|6.49505|8|-8.381783|13|2021-11-08|||||||||0.65571|6.19406|4.79786|0.22197|0.20072|0.04187|0.02752|0.02541|0.02129|0.02169|0.02038|0.02088|0.15287|3.93525|7.67364|0.14891|||||||||2721|3039|2052|10374|27744|1185050|1302316|1020511|802081|719133|706631|1577135|290574|27518|10719|9772|||||||||0.89416|0.29326|0.22257|0.33511|0.18465|0.76656|0.57809|0.51431|0.34776|0.34746|0.33348|0.36592|0.29974|0.15321|0.08904|0.17455|||||||||-0.3479|-0.27831|-0.20759|-0.23135|-0.21764|-0.90116|-0.68554|-0.47402|-0.36173|-0.3799|-0.34754|-0.40233|-0.23591|-0.09723|-0.11921|-0.15267|69|70|70|70|70|70|70|70|70|70|70|70|70|53|53|56||||||||||||||0|0|0|||||||||
2022-02-26 11:50:40|SG.D.TWTRUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|3522|841941.1|0.47008|2021-11-08|0.02038|18|6.49505|8|-8.381783|13|2021-11-08|||||||||0.65571|6.19406|4.79786|0.22197|0.20072|0.04187|0.02752|0.02541|0.02129|0.02169|0.02038|0.02088|0.15287|3.93525|7.67364|0.14891|||||||||2721|3039|2052|10374|27744|1185050|1302316|1020511|802081|719133|706631|1577135|290574|27518|10719|9772|||||||||0.89416|0.29326|0.22257|0.33511|0.18465|0.76656|0.57809|0.51431|0.34776|0.34746|0.33348|0.36592|0.29974|0.15321|0.08904|0.17455|||||||||-0.3479|-0.27831|-0.20759|-0.23135|-0.21764|-0.90116|-0.68554|-0.47402|-0.36173|-0.3799|-0.34754|-0.40233|-0.23591|-0.09723|-0.11921|-0.15267|69|70|70|70|70|70|70|70|70|70|70|70|70|53|53|56||||||||||||||0|0|0|||||||||
2022-02-26 11:50:40|EC.D.ACCP.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3137|66922.3|0.08436|2021-11-08|0.05352|14|4.782609|13|-1.521438|14|2021-11-08||||||||0.08678|0.07137|0.06617|0.06766|0.06321|0.06002|0.06338|0.05352|0.0781|0.084|||||||||||||||47145|33444|37212|27202|27108|35618|54720|61863|35265|27184|||||||||||||||0.6729|0.49268|0.42255|0.33485|0.44102|0.3311|0.42897|0.42621|0.26258|0.0643|||||||||||||||-0.57948|-0.38642|-0.40075|-0.31698|-0.31258|-0.25379|-0.41508|-0.41623|-0.19241|-0.21238||||||||65|71|71|71|71|71|71|71|71|6|||||||||0||||||||0||||||||
2022-02-26 11:50:41|EC.D.ACCP.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3137|66922.3|0.08436|2021-11-08|0.05352|14|4.782609|13|-1.521438|14|2021-11-08||||||||0.08678|0.07137|0.06617|0.06766|0.06321|0.06002|0.06338|0.05352|0.0781|0.084|||||||||||||||47145|33444|37212|27202|27108|35618|54720|61863|35265|27184|||||||||||||||0.6729|0.49268|0.42255|0.33485|0.44102|0.3311|0.42897|0.42621|0.26258|0.0643|||||||||||||||-0.57948|-0.38642|-0.40075|-0.31698|-0.31258|-0.25379|-0.41508|-0.41623|-0.19241|-0.21238||||||||65|71|71|71|71|71|71|71|71|6|||||||||0||||||||0||||||||
2022-02-26 11:50:41|SA.D.BABA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|10796|1169932|0.13069|2021-11-08|0.01178|18|21.746854|8|-3.461708|13|2021-11-08|||||||||0.11427|0.12518|0.14173|0.0802|0.09088|0.02827|0.01925|0.01561|0.01504|0.01491|0.01178|0.02277|0.08101|0.0771|0.0777|0.08729|||||||||72752|34250|32471|95800|169607|3359654|3229292|2218269|1656055|1484139|1476305|2675555|761809|38111|15922|23894|||||||||1.38517|0.18914|0.13719|0.2746|0.21542|1.05869|0.76912|0.33821|0.30043|0.32158|0.26525|0.34565|0.15566|0.14589|0.11081|0.13084|||||||||-0.33534|-0.20969|-0.20789|-0.20366|-0.24346|-1.03544|-0.65124|-0.45782|-0.33898|-0.35983|-0.2535|-0.34829|-0.12074|-0.08264|-0.07744|-0.14889|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0||0||0||||
2022-02-26 11:50:41|SA.D.BABA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|10796|1169932|0.13069|2021-11-08|0.01178|18|21.746854|8|-3.461708|13|2021-11-08|||||||||0.11427|0.12518|0.14173|0.0802|0.09088|0.02827|0.01925|0.01561|0.01504|0.01491|0.01178|0.02277|0.08101|0.0771|0.0777|0.08729|||||||||72752|34250|32471|95800|169607|3359654|3229292|2218269|1656055|1484139|1476305|2675555|761809|38111|15922|23894|||||||||1.38517|0.18914|0.13719|0.2746|0.21542|1.05869|0.76912|0.33821|0.30043|0.32158|0.26525|0.34565|0.15566|0.14589|0.11081|0.13084|||||||||-0.33534|-0.20969|-0.20789|-0.20366|-0.24346|-1.03544|-0.65124|-0.45782|-0.33898|-0.35983|-0.2535|-0.34829|-0.12074|-0.08264|-0.07744|-0.14889|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0||0||0||||
2022-02-26 11:50:42|SA.D.ACBUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|376|733300.1|0.26276|2021-11-08|0.1368|20|5.421687|14|-3.038674|14|2021-11-08||||||||||||||0.14475|0.14457|0.14258|0.14445|0.14451|0.14438|0.14459|0.1368|||||||||||||||||746401|808217|561138|468252|375112|422796|756152|1537467|||||||||||||||||1.69637|1.41879|0.9909|0.71518|0.65189|0.6738|0.65825|1.38696|||||||||||||||||-1.32045|-0.94301|-0.7053|-0.64842|-0.62844|-0.59494|-0.71067|||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:50:42|SA.D.ACBUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|376|733300.1|0.26276|2021-11-08|0.1368|20|5.421687|14|-3.038674|14|2021-11-08||||||||||||||0.14475|0.14457|0.14258|0.14445|0.14451|0.14438|0.14459|0.1368|||||||||||||||||746401|808217|561138|468252|375112|422796|756152|1537467|||||||||||||||||1.69637|1.41879|0.9909|0.71518|0.65189|0.6738|0.65825|1.38696|||||||||||||||||-1.32045|-0.94301|-0.7053|-0.64842|-0.62844|-0.59494|-0.71067|||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:50:42|UA.D.CARUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|17993|102064.2|0.25111|2021-11-08|0.07679|19|131.407318|14|-41.428625|15|2021-11-08||||||||||||||0.18378|0.12883|0.11642|0.10531|0.10217|0.0997|0.07679|0.3006|||||||||||||||||220228|340072|236655|156072|160512|161491|309066|161182|||||||||||||||||2.63084|4.50866|0.86161|0.92248|0.61694|0.86742|0.97448||||||||||||||||||-1.39912|-1.28315|-2.07439|-0.63713|-0.88492|-0.65591|-0.83897|-0.5976||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|0||||
2022-02-26 11:50:43|UA.D.CARUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|17993|102064.2|0.25111|2021-11-08|0.07679|19|131.407318|14|-41.428625|15|2021-11-08||||||||||||||0.18378|0.12883|0.11642|0.10531|0.10217|0.0997|0.07679|0.3006|||||||||||||||||220228|340072|236655|156072|160512|161491|309066|161182|||||||||||||||||2.63084|4.50866|0.86161|0.92248|0.61694|0.86742|0.97448||||||||||||||||||-1.39912|-1.28315|-2.07439|-0.63713|-0.88492|-0.65591|-0.83897|-0.5976||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|0||||
2022-02-26 11:50:43|ED.D.BAS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6028|693555.1|0.0266|2021-11-08|0.02021|11|1.452859|7|-1.860119|7|2021-11-08||||||||0.02902|0.02602|0.02151|0.02172|0.02021|0.02261|0.02345|0.02108|0.03148|0.02677|||||||||||||||183530|131254|114830|89957|87707|93101|134366|150591|106757|109134|||||||||||||||0.44455|0.31747|0.21811|0.21074|0.30315|0.21084|0.27773|0.29363|0.14842|0.16904|||||||||||||||-0.49087|-0.31294|-0.24524|-0.21323|-0.18062|-0.20881|-0.30809|-0.28693|-0.1696|-0.05676||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||0||||0||||||||
2022-02-26 11:50:43|ED.D.BAS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6028|693555.1|0.0266|2021-11-08|0.02021|11|1.452859|7|-1.860119|7|2021-11-08||||||||0.02902|0.02602|0.02151|0.02172|0.02021|0.02261|0.02345|0.02108|0.03148|0.02677|||||||||||||||183530|131254|114830|89957|87707|93101|134366|150591|106757|109134|||||||||||||||0.44455|0.31747|0.21811|0.21074|0.30315|0.21084|0.27773|0.29363|0.14842|0.16904|||||||||||||||-0.49087|-0.31294|-0.24524|-0.21323|-0.18062|-0.20881|-0.30809|-0.28693|-0.1696|-0.05676||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||0||||0||||||||
2022-02-26 11:50:44|ED.D.BMW.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|8785|212751.9|0.02598|2021-11-08|0.02017|14|1.844436|8|-1.4282|7|2021-11-08||||||||0.02752|0.02426|0.02205|0.0229|0.02331|0.02208|0.02428|0.02017|0.02726|0.02784|||||||||||||||77724|52753|55482|45374|49163|47290|81621|81776|55725|59283|||||||||||||||0.55008|0.47587|0.37465|0.30358|0.26683|0.28617|0.32635|0.28132|0.19451|0.15437|||||||||||||||-0.53679|-0.25484|-0.28891|-0.25619|-0.29762|-0.22991|-0.31826|-0.33115|-0.14019|-0.05471||||||||65|71|71|71|71|71|71|71|71|6|||||||||0|||0|0||||0||||||||
2022-02-26 11:50:44|ED.D.BMW.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|8785|212751.9|0.02598|2021-11-08|0.02017|14|1.844436|8|-1.4282|7|2021-11-08||||||||0.02752|0.02426|0.02205|0.0229|0.02331|0.02208|0.02428|0.02017|0.02726|0.02784|||||||||||||||77724|52753|55482|45374|49163|47290|81621|81776|55725|59283|||||||||||||||0.55008|0.47587|0.37465|0.30358|0.26683|0.28617|0.32635|0.28132|0.19451|0.15437|||||||||||||||-0.53679|-0.25484|-0.28891|-0.25619|-0.29762|-0.22991|-0.31826|-0.33115|-0.14019|-0.05471||||||||65|71|71|71|71|71|71|71|71|6|||||||||0|||0|0||||0||||||||
2022-02-26 11:50:44|UA.D.BNTXUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14962|50535.6|2.12562|2021-11-08|0.09614|19|7.240059|13|-9.615756|13|2021-11-08|||||||||0.28416|0.23096|0.26677|0.22719|0.27028|0.18628|0.14496|0.14589|0.13336|0.12213|0.12093|0.09614|3.58971|3.40583|6.81226|6.46958|||||||||6424|5162|7114|20629|29209|512264|481431|342975|241880|202125|188433|326704|42251|2489|1731|2117|||||||||0.49851|0.32131|0.43076|0.40081|0.49988|1.61618|1.48046|1.21852|0.77405|0.83841|0.88189|0.9001|0.59452|0.34274|0.2504|0.25102|||||||||-0.4149|-0.26068|-0.65558|-1.0705|-0.66229|-2.80512|-1.2441|-1.05276|-0.96646|-0.74028|-0.45179|-0.75865|-0.31084|-0.25571|-0.20892|-0.26586|39|40|40|40|40|70|70|70|70|70|70|70|63|33|31|33|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-02-26 11:50:45|UA.D.BNTXUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14962|50535.6|2.12562|2021-11-08|0.09614|19|7.240059|13|-9.615756|13|2021-11-08|||||||||0.28416|0.23096|0.26677|0.22719|0.27028|0.18628|0.14496|0.14589|0.13336|0.12213|0.12093|0.09614|3.58971|3.40583|6.81226|6.46958|||||||||6424|5162|7114|20629|29209|512264|481431|342975|241880|202125|188433|326704|42251|2489|1731|2117|||||||||0.49851|0.32131|0.43076|0.40081|0.49988|1.61618|1.48046|1.21852|0.77405|0.83841|0.88189|0.9001|0.59452|0.34274|0.2504|0.25102|||||||||-0.4149|-0.26068|-0.65558|-1.0705|-0.66229|-2.80512|-1.2441|-1.05276|-0.96646|-0.74028|-0.45179|-0.75865|-0.31084|-0.25571|-0.20892|-0.26586|39|40|40|40|40|70|70|70|70|70|70|70|63|33|31|33|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-02-26 11:50:45|SB.D.CCL.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2110|4655014|0.04814|2021-11-08|0.04067|20|4.741712|13|-3.574745|13|2021-11-08||||||||||||||0.04291|0.04285|0.0428|0.04282|0.04283|0.04284|0.04284|0.04067|||||||||||||||||5642887|5905327|3786536|2809948|2485405|2415560|4110021|3510269|||||||||||||||||1.288|0.99438|0.65688|0.46084|0.43892|0.37699|0.49055||||||||||||||||||-1.13466|-0.9384|-0.60937|-0.47915|-0.42652|-0.38401|-0.53332|-0.40502||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:50:45|SB.D.CCL.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2110|4655014|0.04814|2021-11-08|0.04067|20|4.741712|13|-3.574745|13|2021-11-08||||||||||||||0.04291|0.04285|0.0428|0.04282|0.04283|0.04284|0.04284|0.04067|||||||||||||||||5642887|5905327|3786536|2809948|2485405|2415560|4110021|3510269|||||||||||||||||1.288|0.99438|0.65688|0.46084|0.43892|0.37699|0.49055||||||||||||||||||-1.13466|-0.9384|-0.60937|-0.47915|-0.42652|-0.38401|-0.53332|-0.40502||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:50:46|EJ.D.CSGN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|785.4|1830571|0.05441|2021-11-08|0.0352|11|10.141669|8|-2.948088|7|2021-11-08||||||||0.0382|0.03737|0.03711|0.03694|0.0352|0.03567|0.04181|0.03538|0.2274|0.09407|||||||||||||||1310172|824389|681073|506678|536441|613788|1179866|1315182|615207|778446|||||||||||||||0.67378|0.71828|0.32805|0.32214|0.28651|0.2739|0.39989|0.42084|0.21247|0.21105|||||||||||||||-0.51457|-0.35043|-0.31703|-0.28752|-0.23051|-0.33064|-0.43437|-0.50668|-0.32018|-0.112||||||||65|71|71|71|71|71|71|71|71|6||||||||0|0|||0|||||0||||||||
2022-02-26 11:50:46|EJ.D.CSGN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|785.4|1830571|0.05441|2021-11-08|0.0352|11|10.141669|8|-2.948088|7|2021-11-08||||||||0.0382|0.03737|0.03711|0.03694|0.0352|0.03567|0.04181|0.03538|0.2274|0.09407|||||||||||||||1310172|824389|681073|506678|536441|613788|1179866|1315182|615207|778446|||||||||||||||0.67378|0.71828|0.32805|0.32214|0.28651|0.2739|0.39989|0.42084|0.21247|0.21105|||||||||||||||-0.51457|-0.35043|-0.31703|-0.28752|-0.23051|-0.33064|-0.43437|-0.50668|-0.32018|-0.112||||||||65|71|71|71|71|71|71|71|71|6||||||||0|0|||0|||||0||||||||
2022-02-26 11:50:46|ED.D.DCX.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7190|419095.5|0.03387|2021-11-08|0.01966|14|2.696846|7|-1.651187|14|2021-11-08||||||||0.02662|0.0268|0.02131|0.02039|0.02143|0.01999|0.02391|0.01966|0.0308|0.02295|||||||||||||||191440|129232|126978|105712|117707|112612|159094|173665|138385|127318|||||||||||||||0.59451|0.47977|0.37522|0.2841|0.28201|0.32895|0.3023|0.27866|0.16892|0.20289|||||||||||||||-0.49635|-0.31338|-0.31475|-0.28729|-0.24984|-0.28022|-0.4095|-0.40151|-0.20032|-0.10296||||||||65|71|71|71|71|71|71|71|71|6||||||||0||||||||0|0||||||||
2022-02-26 11:50:47|ED.D.DCX.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7190|419095.5|0.03387|2021-11-08|0.01966|14|2.696846|7|-1.651187|14|2021-11-08||||||||0.02662|0.0268|0.02131|0.02039|0.02143|0.01999|0.02391|0.01966|0.0308|0.02295|||||||||||||||191440|129232|126978|105712|117707|112612|159094|173665|138385|127318|||||||||||||||0.59451|0.47977|0.37522|0.2841|0.28201|0.32895|0.3023|0.27866|0.16892|0.20289|||||||||||||||-0.49635|-0.31338|-0.31475|-0.28729|-0.24984|-0.28022|-0.4095|-0.40151|-0.20032|-0.10296||||||||65|71|71|71|71|71|71|71|71|6||||||||0||||||||0|0||||||||
2022-02-26 11:50:47|ED.D.DHERGY.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4323|174178.9|0.07716|2021-11-08|0.06056|14|2.830606|7|-2.459712|7|2021-11-08||||||||0.0823|0.07771|0.07803|0.06769|0.07163|0.06776|0.07432|0.06056|0.07813|0.08517|||||||||||||||32192|22074|18679|15703|18181|19077|29358|31841|20719|15815|||||||||||||||0.97518|0.58662|0.45839|0.47337|0.34676|0.44033|0.45475|0.47948|0.22589|0.27956|||||||||||||||-0.73474|-0.44758|-0.5244|-0.46075|-0.51255|-0.49671|-0.4187|-0.4255|-0.30258|-0.04647||||||||65|71|71|71|71|71|71|71|71|6||||||||0||0|||||||0||||||||
2022-02-26 11:50:47|ED.D.DHERGY.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4323|174178.9|0.07716|2021-11-08|0.06056|14|2.830606|7|-2.459712|7|2021-11-08||||||||0.0823|0.07771|0.07803|0.06769|0.07163|0.06776|0.07432|0.06056|0.07813|0.08517|||||||||||||||32192|22074|18679|15703|18181|19077|29358|31841|20719|15815|||||||||||||||0.97518|0.58662|0.45839|0.47337|0.34676|0.44033|0.45475|0.47948|0.22589|0.27956|||||||||||||||-0.73474|-0.44758|-0.5244|-0.46075|-0.51255|-0.49671|-0.4187|-0.4255|-0.30258|-0.04647||||||||65|71|71|71|71|71|71|71|71|6||||||||0||0|||||||0||||||||
2022-02-26 11:50:47|SB.D.DAL.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4154|809929.3|0.30478|2021-11-08|0.02445|15|2.792523|13|-2.719255|14|2021-11-08|||||||||0.51795|0.41086|1.85056|0.10034|0.08619|0.02892|0.02446|0.02445|0.02446|0.02482|0.02447|0.02447|0.15519|1.97035|7.45755|1.96918|||||||||4250|3209|4751|28241|63681|1616079|1595106|1064573|819661|808994|779258|1623169|165281|13016|6522|6716|||||||||0.70658|0.24683|0.22858|0.41092|0.3608|1.17505|0.76107|0.39698|0.39756|0.2903|0.32796|0.38863|0.11795|0.13848|0.14416|0.12248|||||||||-0.28395|-0.18137|-0.27824|-0.28898|-0.2515|-0.81134|-0.63496|-0.42515|-0.39116|-0.28477|-0.34218|-0.4152|-0.18754|-0.13254|-0.14368|-0.16016|69|69|70|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||||0|||||||||
2022-02-26 11:50:48|SB.D.DAL.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4154|809929.3|0.30478|2021-11-08|0.02445|15|2.792523|13|-2.719255|14|2021-11-08|||||||||0.51795|0.41086|1.85056|0.10034|0.08619|0.02892|0.02446|0.02445|0.02446|0.02482|0.02447|0.02447|0.15519|1.97035|7.45755|1.96918|||||||||4250|3209|4751|28241|63681|1616079|1595106|1064573|819661|808994|779258|1623169|165281|13016|6522|6716|||||||||0.70658|0.24683|0.22858|0.41092|0.3608|1.17505|0.76107|0.39698|0.39756|0.2903|0.32796|0.38863|0.11795|0.13848|0.14416|0.12248|||||||||-0.28395|-0.18137|-0.27824|-0.28898|-0.2515|-0.81134|-0.63496|-0.42515|-0.39116|-0.28477|-0.34218|-0.4152|-0.18754|-0.13254|-0.14368|-0.16016|69|69|70|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||||0|||||||||
2022-02-26 11:50:48|ED.D.DBK.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|1183.2|2307156|0.03794|2021-11-08|0.03145|14|2.324344|14|-3.796187|7|2021-11-08||||||||0.03932|0.03546|0.03276|0.03479|0.03478|0.03305|0.03745|0.03145|0.04105|0.03555|||||||||||||||766282|517574|428990|352777|345733|390249|656029|773252|491046|586237|||||||||||||||0.57536|0.51622|0.38352|0.3351|0.35054|0.30775|0.445|0.56027|0.19985|0.22943|||||||||||||||-0.57692|-0.41256|-0.35788|-0.39428|-0.23727|-0.33547|-0.49631|-0.55158|-0.25285|-0.18536||||||||65|71|71|71|71|71|71|71|71|6|||||||||||0||||0||||||||||
2022-02-26 11:50:49|ED.D.DBK.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|1183.2|2307156|0.03794|2021-11-08|0.03145|14|2.324344|14|-3.796187|7|2021-11-08||||||||0.03932|0.03546|0.03276|0.03479|0.03478|0.03305|0.03745|0.03145|0.04105|0.03555|||||||||||||||766282|517574|428990|352777|345733|390249|656029|773252|491046|586237|||||||||||||||0.57536|0.51622|0.38352|0.3351|0.35054|0.30775|0.445|0.56027|0.19985|0.22943|||||||||||||||-0.57692|-0.41256|-0.35788|-0.39428|-0.23727|-0.33547|-0.49631|-0.55158|-0.25285|-0.18536||||||||65|71|71|71|71|71|71|71|71|6|||||||||||0||||0||||||||||
2022-02-26 11:50:49|ED.D.LHAG.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|714.6|1461158.9|0.03805|2021-11-08|0.04149|14|6.209386|13|-3.931624|7|2021-11-08||||||||0.06307|0.05672|0.04783|0.05432|0.04751|0.04699|0.05488|0.04149|0.0704|0.0577|||||||||||||||714797|781378|669473|615889|506339|499197|688088|647612|456159|780396|||||||||||||||1.00789|0.58294|0.52629|0.40636|0.54817|0.41553|0.62587|0.55455|0.29563|0.11549|||||||||||||||-1.08874|-0.58058|-0.50856|-0.3961|-0.38406|-0.42873|-0.37415|-0.45818|-0.25091|-0.50469||||||||65|71|71|71|71|71|71|71|71|6||||||||0|0|0|0||||0||0||||||||
2022-02-26 11:50:49|ED.D.LHAG.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|714.6|1461158.9|0.03805|2021-11-08|0.04149|14|6.209386|13|-3.931624|7|2021-11-08||||||||0.06307|0.05672|0.04783|0.05432|0.04751|0.04699|0.05488|0.04149|0.0704|0.0577|||||||||||||||714797|781378|669473|615889|506339|499197|688088|647612|456159|780396|||||||||||||||1.00789|0.58294|0.52629|0.40636|0.54817|0.41553|0.62587|0.55455|0.29563|0.11549|||||||||||||||-1.08874|-0.58058|-0.50856|-0.3961|-0.38406|-0.42873|-0.37415|-0.45818|-0.25091|-0.50469||||||||65|71|71|71|71|71|71|71|71|6||||||||0|0|0|0||||0||0||||||||
2022-02-26 11:50:49|SB.D.D.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|7969|301802.3|0.03053|2021-11-08|0.01341|20|1.734262|13|-1.718258|14|2021-11-08||||||||||||||0.03101|0.02074|0.01884|0.01808|0.01678|0.01564|0.01922|0.01341|||||||||||||||||257827|297645|239178|192125|195193|240871|611701|651217|||||||||||||||||0.59083|0.37949|0.22271|0.21945|0.20938|0.26233|0.30082|0.14773|||||||||||||||||-0.35104|-0.31807|-0.22008|-0.21656|-0.24298|-0.22878|-0.30263|||||69|70|70|70|70|70|70|1||||||||||||||0|0||||||0||||
2022-02-26 11:50:50|SB.D.D.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|7969|301802.3|0.03053|2021-11-08|0.01341|20|1.734262|13|-1.718258|14|2021-11-08||||||||||||||0.03101|0.02074|0.01884|0.01808|0.01678|0.01564|0.01922|0.01341|||||||||||||||||257827|297645|239178|192125|195193|240871|611701|651217|||||||||||||||||0.59083|0.37949|0.22271|0.21945|0.20938|0.26233|0.30082|0.14773|||||||||||||||||-0.35104|-0.31807|-0.22008|-0.21656|-0.24298|-0.22878|-0.30263|||||69|70|70|70|70|70|70|1||||||||||||||0|0||||||0||||
2022-02-26 11:50:50|EJ.D.DUFNSW.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4417|62393.1|0.15354|2021-11-08|0.07196|14|8.570053|13|-13.355454|15|2021-11-08||||||||0.11692|0.10214|0.09554|0.09147|0.08398|0.08472|0.09658|0.07196|0.6547|0.33692|||||||||||||||63039|37355|30671|25528|29170|36236|56649|64838|29637|32948|||||||||||||||1.16268|0.63813|0.51913|0.42399|0.61988|0.61839|0.64742|0.69433|0.40892|0.2136|||||||||||||||-0.80349|-0.54009|-0.56052|-0.53029|-0.35925|-0.45484|-0.42839|-0.70506|-0.7793|-0.55094||||||||65|71|71|71|71|71|71|71|71|6||||||||0|0||||0|0|||0||||||||
2022-02-26 11:50:51|SB.D.EQR.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|8726|132538.3|0.05955|2021-11-08|0.0118|20|2.864646|13|-1.580796|13|2021-11-08||||||||||||||0.07217|0.0417|0.03414|0.03109|0.02899|0.02543|0.0202|0.0118|||||||||||||||||76243|103675|90746|74891|79517|89304|257142|203937|||||||||||||||||0.68188|0.38373|0.24702|0.19685|0.24797|0.25647|0.298|0.24852|||||||||||||||||-0.47771|-0.44134|-0.29834|-0.24756|-0.19509|-0.24311|-0.40328|||||69|70|70|70|70|70|70|1|||||||||||||||0||0|0||0|0||||
2022-02-26 11:50:52|UB.D.EXPE.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|19981|351191.1|0.09257|2021-11-08|0.00531|20|3.349727|14|-3.344401|13|2021-11-08||||||||||||||0.12|0.07705|0.0712|0.05901|0.05463|0.05172|0.03464|0.00531|||||||||||||||||244134|279293|191535|153043|131863|141635|365720|593763|||||||||||||||||1.00226|0.78869|0.43852|0.4368|0.30905|0.38531|0.47109|0.57109|||||||||||||||||-1.02694|-0.681|-0.46986|-0.26794|-0.27057|-0.32993|-0.4284|||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0|0||0||||
2022-02-26 11:50:52|SC.D.FRT.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|12035|33145.3|0.13714|2021-11-08|0.03858|19|4.933852|13|-1.941968|14|2021-11-08||||||||||||||0.23412|0.12575|0.09576|0.08409|0.07771|0.07184|0.03858|0.03902|||||||||||||||||21751|25622|23648|23047|21795|20248|74173|95354|||||||||||||||||0.94823|0.43345|0.35507|0.22259|0.27847|0.25319|0.3067|0.24249|||||||||||||||||-0.42795|-0.43156|-0.30643|-0.30328|-0.20417|-0.26639|-0.41486|||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|||0|0||||
2022-02-26 11:50:53|SC.D.F.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|1778|4698796.1|0.15509|2021-11-08|0.07006|18|45.580589|8|-3.488372|13|2021-11-08|||||||||0.40192|0.3145|1.68085|0.08107|0.08045|0.07018|0.07018|0.0701|0.07007|0.07007|0.07006|0.0701|0.07341|0.07695|0.08142|0.09618|||||||||13232|10106|16716|167976|520596|9660494|9430903|6355169|5077719|4623901|4932948|9205425|1078769|392337|164725|165854|||||||||13.46867|1.24029|0.33087|0.44797|0.28578|1.36138|0.82974|0.47508|0.40027|0.45014|0.34156|0.42036|0.35264|0.46693|0.16538|0.40316|||||||||-0.26899|-0.26229|-0.18385|-0.37376|-0.28635|-0.91249|-0.64455|-0.39612|-0.42229|-0.40739|-0.36045|-0.34326|-0.20218|-0.11023|-0.11815|-0.15123|69|69|69|70|70|70|70|70|70|70|70|70|70|55|56|55|||||||||0||||||||||||||||
2022-02-26 11:50:54|SC.D.GMUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4731|777141.4|0.29846|2021-11-08|0.01878|18|35.525|8|-3.958258|13|2021-11-08|||||||||0.49084|3.28901|1.80805|0.10745|0.09809|0.02252|0.01957|0.0188|0.01879|0.01932|0.01878|0.02038|0.16658|1.91782|1.9842|1.97402|||||||||2830|2353|3506|38226|99157|2273069|2537620|1703451|1496005|1153232|1223691|2520783|354150|18453|11469|10323|||||||||3.63779|0.25171|0.22498|0.33371|0.27884|1.0159|0.59112|0.40868|0.39552|0.36275|0.28681|0.33647|0.16534|0.20066|0.09228|0.10024|||||||||-0.36965|-0.22599|-0.2572|-0.28471|-0.31955|-0.79096|-0.47874|-0.35294|-0.3055|-0.29265|-0.25291|-0.35125|-0.2617|-0.09365|-0.09121|-0.10985|69|70|69|70|70|70|70|70|70|70|70|70|70|56|54|55||||||||||||||0|0||||||||||
2022-02-26 11:50:54|UB.D.GILD.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|6099|469468.9|3.54956|2021-11-08|0.0146|18|24.430534|8|-2.121212|13|2021-11-08|||||||||2.33574|20.16743|22.91241|0.19326|4.51472|0.02393|0.01687|0.01627|0.01501|0.01502|0.0146|0.02099|0.57118|22.89353|9.70749|12.0149|||||||||295|199|430|2066|2645|419750|457636|368011|284052|278350|311091|831950|704751|14984|712|740|||||||||5.24955|0.14682|0.24948|0.25367|0.16667|0.56962|0.36551|0.27307|0.14049|0.22586|0.24602|0.28058|0.12942|0.14771|0.15242|0.16704|||||||||-0.38196|-0.14875|-0.23359|-0.25452|-0.15424|-0.68541|-0.27575|-0.31607|-0.22231|-0.21601|-0.24399|-0.31725|-0.34621|-0.21999|-0.18565|-0.17424|69|51|49|70|69|70|70|70|70|70|70|70|68|31|32|43|||||||||||||||0||||||||||
2022-02-26 11:50:55|SC.D.HLTUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|15059|240764.8|0.07506|2021-11-08|0.02584|19|4.224432|13|-1.833096|14|2021-11-08||||||||||||||0.11792|0.07717|0.05681|0.05436|0.04909|0.04354|0.02584|0.03308|||||||||||||||||144976|211721|160947|134610|144095|133085|365973|183689|||||||||||||||||1.07046|0.58298|0.40097|0.31861|0.30325|0.2153|0.33736||||||||||||||||||-0.57129|-0.54942|-0.37681|-0.30291|-0.283|-0.28976|-0.27758|-0.04629||||69|70|70|70|70|70|70|1|||||||||||||||0||||0|0|0||||
2022-02-26 11:50:55|SD.D.JKSUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|4359|133868.3|0.23877|2021-11-08|0.12357|20|8.052818|13|-6.473881|13|2021-11-08||||||||||||||0.38374|0.26328|0.22425|0.20867|0.19823|0.16501|0.1377|0.12357|||||||||||||||||270559|259422|168463|124610|111313|87159|203688|67795|||||||||||||||||2.48255|1.24711|0.94971|0.69852|0.88572|0.72986|0.7565||||||||||||||||||-2.34891|-1.48327|-1.29725|-0.94804|-0.79879|-0.57394|-0.7119|-1.44398||||69|70|70|70|70|70|70|1|||||||||||||||0||0|||0|0||||
2022-02-26 11:50:56|SD.D.JMIAUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|883|901666.5|0.13553|2021-11-08|0.05225|20|5.463659|13|-4.718344|14|2021-11-08||||||||||||||0.19194|0.11862|0.11161|0.10061|0.09902|0.08779|0.082|0.05225|||||||||||||||||586006|617820|458272|366943|276950|282991|623593|422109|||||||||||||||||1.99014|1.81564|1.13548|0.95469|0.72014|0.81601|0.85129||||||||||||||||||-1.74695|-1.53929|-1.08333|-0.92152|-0.89551|-0.78077|-0.88682|||||69|70|70|70|70|70|70|1||||||||||||||||0||||0|||||
2022-02-26 11:50:56|EG.D.KPN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|302.3|1022236.9|0.0474|2021-11-08|0.03931|14|1.074444|10|-1.70537|7|2021-11-08||||||||0.04559|0.04247|0.04344|0.04191|0.04192|0.04092|0.04289|0.03931|0.05997|0.06343|||||||||||||||1529401|1115386|804959|614720|533906|600518|1016721|1039578|614983|848535|||||||||||||||0.3629|0.2574|0.18045|0.24284|0.23747|0.14719|0.27881|0.18789|0.11591|0.21602|||||||||||||||-0.40338|-0.18365|-0.24617|-0.18408|-0.15498|-0.16369|-0.21467|-0.21247|-0.12854|-0.05696||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||||||||||||||
2022-02-26 11:50:57|SD.D.LMT.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|40944|223893.3|0.04966|2021-11-08|0.03055|19|2.006861|13|-2.205756|13|2021-11-08||||||||||||||0.08497|0.05282|0.04478|0.03964|0.03923|0.03867|0.03055|0.03805|||||||||||||||||103092|120477|100733|82342|71027|76482|197997|219140|||||||||||||||||0.51078|0.29173|0.28688|0.23133|0.20234|0.23751|0.21522|0.12309|||||||||||||||||-0.44344|-0.40661|-0.20084|-0.25449|-0.21446|-0.2064|-0.24934|||||69|70|70|70|70|70|70|1||||||||||||||0||0|0|0||0|0||||
2022-02-26 11:50:58|EC.D.MCA.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|66450|42944.1|0.46516|2021-11-08|0.01739|11|1.804124|7|-2.696183|15|2021-11-08||||||||0.02067|0.01745|0.01893|0.01848|0.01739|0.01917|0.01996|0.01919|0.24486|0.02407|||||||||||||||51294|27077|26155|19014|14941|19672|27488|29579|18138|15162|||||||||||||||0.56562|0.4089|0.32562|0.32201|0.18841|0.22166|0.37189|0.3119|0.20301|0.11653|||||||||||||||-0.72637|-0.26418|-0.26889|-0.25674|-0.25679|-0.26443|-0.34524|-0.30632|-0.38088|-0.22307||||||||65|71|71|71|71|71|71|71|71|6||||||||||0||||0|0||0||||||||
2022-02-26 11:50:58|UC.D.MRNAUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15005|284116.5|0.35842|2021-11-08|0.05381|19|6.146893|13|-11.125338|11|2021-11-08|||||||||0.45209|0.36995|0.39632|0.2176|0.16334|0.10657|0.07764|0.0701|0.07072|0.06749|0.061|0.05381|9.66588|0.16476|0.15576|0.16179|||||||||5978|5272|7730|69096|93482|1828716|1795307|1241860|988088|754482|798039|1152428|188135|24654|6392|7922|||||||||0.79876|0.3304|0.37433|0.5196|0.32556|2.12845|1.57849|0.9712|0.83044|0.86464|0.88359|0.66325|0.33157|0.15891|0.15558|0.1578|||||||||-0.77896|-0.26521|-0.50758|-1.22225|-0.7839|-2.00297|-1.07671|-1.08624|-0.90862|-0.64963|-0.51935|-0.74916|-0.15506|-0.1431|-0.22905|-0.20556|39|40|40|40|40|70|70|70|70|70|70|70|63|32|33|33|||||||||0||||0|0|0|0||0|0|0|||||
2022-02-26 11:50:59|EJ.D.NESN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|11844|454497|0.04878|2021-11-08|0.01808|11|9.490909|8|-0.950161|15|2021-11-08||||||||0.02042|0.01983|0.01904|0.01959|0.01808|0.01883|0.02104|0.01808|0.205|0.03559|||||||||||||||493627|258918|220387|180058|205987|217692|301845|331725|131064|115117|||||||||||||||0.5849|0.50122|0.16424|0.09557|0.12397|0.12642|0.1803|0.18826|0.10062|0.03846|||||||||||||||-0.28906|-0.19154|-0.14086|-0.19112|-0.10692|-0.16013|-0.15951|-0.17926|-0.26106|-0.04387||||||||65|71|71|71|71|71|71|71|71|6||||||||0|||||||||0||||||||
2022-02-26 11:50:59|SE.D.NIOUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|2092|3168267.4|0.14001|2021-11-08|0.02579|14|38.046601|8|-5.555556|9|2021-11-08|||||||||0.18767|0.20414|0.23989|0.06778|0.05976|0.03032|0.02579|0.02614|0.02649|0.02658|0.02582|0.04468|0.0741|0.07122|0.07221|0.0801|||||||||76589|65413|39469|136386|275956|6879755|6936623|4424071|3001344|2402686|2305977|3562682|300143|86850|41584|53333|||||||||2.80813|0.28331|0.30639|0.45898|0.36562|1.5561|0.933|0.55522|0.54494|0.35108|0.37699|0.39422|0.16085|0.17176|0.14343|0.18399|||||||||-0.6064|-0.454|-0.25898|-0.26449|-0.34665|-1.39029|-0.92658|-0.78999|-0.4168|-0.39668|-0.30951|-0.55249|-0.31101|-0.13057|-0.16897|-0.1535|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0||0|||0||||||||||
2022-02-26 11:51:00|EJ.D.NOV.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|8073|522709|0.02265|2021-11-08|0.01536|12|5.6231|8|-1.401569|7|2021-11-08||||||||0.01982|0.01677|0.01726|0.01674|0.01607|0.01536|0.02047|0.01565|0.15982|0.11558|||||||||||||||442000|266128|220887|174904|186279|196292|409172|431724|187783|183539|||||||||||||||0.47938|0.73691|0.15664|0.0933|0.20155|0.12866|0.26254|0.17345|0.118|0.02622|||||||||||||||-0.35088|-0.14633|-0.1703|-0.14539|-0.1375|-0.15038|-0.25064|-0.2225|-0.22015|-0.0992||||||||65|71|71|71|71|71|71|71|71|6|||||||||||0||||0||0||||||||
2022-02-26 11:51:00|KA.D.OCDO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|1331.5|124628.6|0.1146|2021-11-08|0.05714|14|5.517909|13|-1.987327|7|2021-11-08||||||||0.08741|0.07475|0.07458|0.06877|0.06599|0.06176|0.06712|0.05714|0.07602|0.09567|||||||||||||||100227|72540|70943|73883|90081|76187|152608|166262|104469|86365|||||||||||||||0.93345|0.48602|0.40802|0.34554|0.4423|0.39431|0.48013|0.50844|0.25722|0.323|||||||||||||||-0.74299|-0.39137|-0.4072|-0.49861|-0.37288|-0.41105|-0.40721|-0.5219|-0.28961|-0.24637||||||||64|70|70|70|70|70|70|70|70|6||||||||0||||||0|||0||||||||
2022-02-26 11:51:01|UC.D.ORLY.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|65435|40430.2|0.16312|2021-11-08|0.05486|19|2.699284|13|-2.257354|15|2021-11-08||||||||||||||0.17278|0.11284|0.09205|0.08003|0.07751|0.07512|0.05486|0.06928|||||||||||||||||18374|27214|22229|17763|18200|20443|54199|21258|||||||||||||||||0.82898|0.45013|0.29288|0.2468|0.21615|0.22347|0.26495||||||||||||||||||-0.48912|-0.47249|-0.3905|-0.20809|-0.16863|-0.21704|-0.30749|-0.03463||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|0||||
2022-02-26 11:51:01|SE.D.PLTRUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|1145|5283163.8|0.15899|2021-11-08|0.03992|14|49.428571|8|-3.310502|13|2021-11-08|||||||||0.22208|0.19573|0.21142|0.08537|0.07585|0.04159|0.03992|0.03992|0.03995|0.04|0.03998|0.04991|0.0904|0.10779|0.10069|0.11533|||||||||45894|23752|26436|126666|331792|6819889|7352274|5070214|3990067|3237339|3302026|5338430|920261|198264|84034|89985|||||||||5.78008|0.36458|0.28507|0.39679|0.36717|1.42888|1.05081|0.54081|0.56473|0.3804|0.41369|0.36191|0.65156|0.36324|0.16681|0.23616|||||||||-0.26336|-0.29727|-0.27846|-0.35564|-0.26646|-1.23264|-0.85906|-0.73424|-0.60546|-0.61549|-0.45218|-0.62966|-0.34091|-0.13999|-0.12454|-0.25234|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||||||0|0|||||||||
2022-02-26 11:51:02|UC.D.PYPLVUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|11098|985532.8|0.12842|2021-11-08|0.01993|18|4.895105|8|-4.544857|22|2021-11-08|||||||||0.41673|0.37506|3.23696|0.21601|0.22606|0.03978|0.02708|0.02333|0.02133|0.02181|0.01993|0.02032|0.18637|3.99152|3.90788|0.19727|||||||||5386|3663|4228|17771|17716|522358|497731|468040|368601|296445|297712|669154|374382|66719|37881|11242|||||||||0.74709|0.21587|0.20978|0.20252|0.21834|0.5968|0.44535|0.5267|0.34515|0.24928|0.27355|0.30038|0.19472|0.1312|0.15659|0.1279|||||||||-0.27921|-0.24681|-0.21131|-0.28342|-0.1782|-0.75738|-0.71868|-0.38036|-0.2997|-0.23517|-0.24106|-0.42179|-0.15687|-0.10087|-0.2721|-0.12649|69|69|69|70|69|70|70|70|70|70|70|70|70|52|53|53||||||||||||||0|0|0|0|0|0|0|0||||
2022-02-26 11:51:03|UC.D.PTONUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|2802|549716.8|0.40203|2021-11-08|0.05671|19|5.227576|12|-24.825581|20|2021-11-08|||||||||1.26086|8.97257|20.27922|1.72803|0.32227|0.10855|0.08326|0.07697|0.06935|0.06431|0.05762|0.05671|0.23138|5.84403|7.78546|2.15808|||||||||3057|2520|5100|19431|44354|691692|765406|568578|433175|389262|389937|716077|362631|61228|16812|18144|||||||||0.68341|0.24172|0.2843|0.4678|0.4958|1.4272|1.06689|0.77313|0.77003|0.55705|0.58641|0.69562|0.22474|0.11942|0.186|0.20495|||||||||-0.87611|-0.4429|-0.34205|-0.24366|-0.45054|-1.50431|-1.14722|-0.62807|-0.72949|-0.51787|-0.56099|-0.49466|-1.16371|-0.3904|-0.14937|-0.31717|69|61|61|70|69|70|70|70|70|70|70|70|70|53|53|54||||||||||||||0|0|||0||0|0||||
2022-02-26 11:51:03|KA.D.RIO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|5668|400073.1|0.03727|2021-11-08|0.02322|14|1.687764|13|-1.801802|8|2021-11-08||||||||0.03037|0.02875|0.02806|0.02491|0.02593|0.02408|0.02767|0.02322|0.03642|0.03355|||||||||||||||394914|254586|227360|215053|174567|217177|541648|544417|317632|231687|||||||||||||||0.58729|0.33667|0.32539|0.25104|0.28263|0.34994|0.45519|0.46365|0.19951|0.21346|||||||||||||||-0.69397|-0.40678|-0.33656|-0.25017|-0.27556|-0.3054|-0.54544|-0.42447|-0.19395|-0.15341||||||||64|70|70|70|70|70|70|70|70|6||||||||0||0||0||0|0||0||||||||
2022-02-26 11:51:04|EJ.D.ROG.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|35010|112382.6|0.03331|2021-11-08|0.01663|14|4.418283|8|-2.485158|11|2021-11-08||||||||0.0208|0.02097|0.01856|0.01878|0.01779|0.0184|0.02055|0.01663|0.27929|0.06671|||||||||||||||131679|72637|60487|54544|61672|65396|101460|114577|47814|41731|||||||||||||||0.54498|0.37715|0.20974|0.15467|0.19186|0.21591|0.31623|0.27073|0.14097|0.16297|||||||||||||||-0.42631|-0.17381|-0.18663|-0.22172|-0.29017|-0.18972|-0.27122|-0.32712|-0.35187|-0.18181||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||||||0||||||||
2022-02-26 11:51:04|KA.D.RR.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|105.26|6356795.4|0.0701|2021-11-08|0.03884|14|6.926883|13|-3.655565|7|2021-11-08||||||||0.06031|0.0511|0.04924|0.04962|0.04893|0.04236|0.04688|0.03884|0.05738|0.04904|||||||||||||||5289866|2940164|2472430|2438258|1858271|2064459|4112845|4026115|2200153|1049124|||||||||||||||0.94972|0.65544|0.49552|0.33749|0.35863|0.37898|0.6091|0.58642|0.2586|0.114|||||||||||||||-0.88954|-0.41202|-0.4087|-0.34999|-0.41461|-0.31465|-0.4705|-0.56342|-0.3117|-0.15318||||||||64|70|70|70|70|70|70|70|70|6||||||||0||0|||||0||||||||||
2022-02-26 11:51:05|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-08|0.0196|11|13.16129|7|-1.59228|13|2021-11-08||||||||0.02399|0.02104|0.02146|0.02074|0.0196|0.02079|0.02774|0.02105|0.07199|0.02887|||||||||||||||1731730|1143132|910962|668200|772005|884287|1639448|1594242|909668|621780|||||||||||||||0.83825|0.36427|0.35298|0.25492|0.24022|0.26114|0.4908|0.38663|0.22556|0.06608|||||||||||||||-0.38138|-0.31183|-0.23929|-0.26269|-0.2204|-0.27641|-0.37898|-0.36112|-0.22553|-0.07281||||||||65|71|71|71|71|71|71|71|71|6||||||||0||0||||0|0||0||||||||
2022-02-26 11:51:06|ED.D.SAPG.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|10134|373667.8|0.03195|2021-11-08|0.02124|14|2.131148|7|-3.700724|13|2021-11-08||||||||0.02621|0.02352|0.02193|0.02397|0.02287|0.02287|0.02521|0.02124|0.03021|0.0234|||||||||||||||88265|66444|71039|47137|57162|52435|117340|113550|78435|68254|||||||||||||||0.56523|0.3187|0.23179|0.22834|0.2296|0.19684|0.31533|0.31624|0.16317|0.04192|||||||||||||||-0.47221|-0.28322|-0.24428|-0.18158|-0.17257|-0.23921|-0.38662|-0.26223|-0.20859|-0.0676||||||||65|71|71|71|71|71|71|71|71|6||||||||||||||0|||0||||||||
2022-02-26 11:51:06|SG.D.SAP.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|11501|25019.9|0.06503|2021-11-08|0.01345|20|1.333333|14|-0.970018|13|2021-11-08||||||||||||||0.09648|0.06612|0.08783|0.0735|0.07148|0.07516|0.04157|0.01345|||||||||||||||||9825|5813|5950|4763|4723|5233|19822|23063|||||||||||||||||0.19824|0.29664|0.22766|0.15504|0.13626|0.17882|0.17522||||||||||||||||||-0.25434|-0.28653|-0.17493|-0.14418|-0.14493|-0.16191|-0.22358|-0.36853||||69|70|70|70|70|70|70|1|||||||||||||||0|0|0|||0|0||||
2022-02-26 11:51:07|ED.D.SIEGn.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|12950|244337.1|0.02976|2021-11-08|0.02008|14|3.280576|7|-2.2158|7|2021-11-08||||||||0.02832|0.02453|0.02313|0.02173|0.0217|0.0217|0.02374|0.02008|0.02986|0.02309|||||||||||||||67365|52037|55392|43023|47871|45557|68143|80220|49864|42969|||||||||||||||0.71552|0.41479|0.29565|0.2091|0.26917|0.25412|0.3174|0.28987|0.1854|0.11755|||||||||||||||-0.51671|-0.30769|-0.23742|-0.27332|-0.21267|-0.26525|-0.28931|-0.24495|-0.18341|-0.1347||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||0||||0||||||||
2022-02-26 11:51:07|EC.D.GLEFP.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|2856.5|620550.8|0.03263|2021-11-08|0.02598|11|2.703232|7|-3.062426|7|2021-11-08||||||||0.03477|0.03232|0.02873|0.03014|0.02598|0.02801|0.03516|0.02718|0.03857|0.03104|||||||||||||||330056|231440|204843|151404|152728|172278|241763|318412|180085|144913|||||||||||||||0.56036|0.52746|0.39532|0.32779|0.33244|0.37805|0.40829|0.45955|0.20582|0.22223|||||||||||||||-0.53384|-0.54412|-0.48229|-0.30656|-0.2366|-0.31899|-0.43949|-0.50304|-0.24719|-0.13906||||||||65|71|71|71|71|71|71|71|71|6|||||||||||0|||0|||0||||||||
2022-02-26 11:51:08|UD.D.TSLA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|80995|716483.3|0.10544|2021-11-08|0.0206|19|4.957374|13|-4.068709|15|2021-11-08|||||||||0.11376|0.11828|0.12846|0.06625|0.06047|0.03626|0.02634|0.02365|0.02501|0.0236|0.0222|0.0206|0.05565|0.05225|0.05407|0.04428|||||||||37584|33341|23243|113842|129985|1532354|1531880|1009892|757686|613520|776613|1166638|422245|33316|25908|33474|||||||||0.44459|0.28411|0.175|0.43032|0.28378|1.02059|0.68666|0.46218|0.41558|0.29686|0.52279|0.56722|0.17263|0.13855|0.15793|0.15329|||||||||-0.39304|-0.24298|-0.16375|-0.20334|-0.20534|-0.73283|-0.63479|-0.53759|-0.38803|-0.30949|-0.22957|-0.43272|-0.19498|-0.14862|-0.14176|-0.15014|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||0|0|0|0||0|0|0|0|0|0||||
2022-02-26 11:51:09|EC.D.FP.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4821|792863.2|0.02233|2021-11-08|0.01822|12|1.684605|8|-1.489459|7|2021-11-08||||||||0.02477|0.023|0.02011|0.0192|0.01965|0.01822|0.02365|0.01921|0.02626|0.025|||||||||||||||267531|165954|159478|119869|103150|130817|279939|312085|218546|193977|||||||||||||||0.57688|0.4053|0.30228|0.27063|0.24859|0.28067|0.34633|0.40276|0.20342|0.14401|||||||||||||||-0.39734|-0.25233|-0.30621|-0.26403|-0.19469|-0.23118|-0.43018|-0.34825|-0.16804|-0.11502||||||||65|71|71|71|71|71|71|71|71|6|||||||||0|||||0|||0||||||||
2022-02-26 11:51:09|SH.D.UBERUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|3495|1558732.7|0.22368|2021-11-08|0.02303|16|6.542056|20|-7.970321|20|2021-11-08|||||||||0.47747|1.82972|1.80445|0.13038|0.13041|0.03041|0.02396|0.02365|0.02303|0.02336|0.02306|0.02804|0.18182|1.93536|1.9443|0.1634|||||||||5871|4185|7267|35584|126248|3497800|3608368|2364650|2101536|1622509|1793770|3562379|676847|154670|19683|16472|||||||||0.79463|0.29127|0.42246|0.39211|0.26148|1.32994|0.87654|0.52793|0.54313|0.38712|0.4092|0.34981|0.50468|0.39344|0.1572|0.18827|||||||||-0.22997|-0.22774|-0.21697|-0.18188|-0.32021|-1.05592|-0.77814|-0.5724|-0.5423|-0.42477|-0.3616|-0.49452|-0.50113|-0.25979|-0.22012|-0.22025|69|70|69|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0|||0|0|||||||||
2022-02-26 11:51:10|EG.D.ULNA.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6863|65575.9|0.04956|2021-11-08|0.03685|14|3.183067|8|-2.718623|7|2021-11-08||||||||0.05968|0.045|0.04094|0.04045|0.04018|0.0434|0.05242|0.03685|0.04498|0.05301|||||||||||||||28433|22331|22594|17625|17578|15813|32059|38092|28723|36726|||||||||||||||0.78359|0.7185|0.38905|0.39652|0.36608|0.31074|0.56095|0.53394|0.27731|0.2107|||||||||||||||-0.85562|-0.56678|-0.63387|-0.32623|-0.34547|-0.30964|-0.38529|-0.47288|-0.26536|-0.14778||||||||65|71|71|71|71|71|71|71|71|6||||||||||||||0|||||||||||
2022-02-26 11:51:11|KA.D.ULVR.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3746|527377.2|0.02799|2021-11-08|0.01916|14|1.470019|8|-1.832918|7|2021-11-08||||||||0.02486|0.02491|0.02116|0.02221|0.02023|0.02099|0.02152|0.01916|0.02656|0.04248|||||||||||||||332838|239217|203871|230697|247030|244610|427834|414412|284182|358216|||||||||||||||0.3558|0.28919|0.21029|0.19447|0.1659|0.16246|0.33206|0.25242|0.16592|0.36844|||||||||||||||-0.38478|-0.2685|-0.25526|-0.24245|-0.1814|-0.19536|-0.22931|-0.22872|-0.15874|-0.11436||||||||64|70|70|70|70|70|70|70|70|6||||||||||0|||0|||0|0||||||||
2022-02-26 11:51:12|SH.D.UPS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|20995|220220.4|0.05633|2021-11-08|0.00956|20|1.979633|13|-1.491054|14|2021-11-08||||||||||||||0.06079|0.03862|0.03235|0.03029|0.02953|0.02731|0.02152|0.00956|||||||||||||||||210016|223926|180721|148050|138638|154865|399182|310813|||||||||||||||||0.59958|0.39749|0.2681|0.18495|0.21791|0.24673|0.21338|0.06215|||||||||||||||||-0.44357|-0.46699|-0.26326|-0.25178|-0.24244|-0.19135|-0.25854|||||69|70|70|70|70|70|70|1||||||||||||||0||0|0||0|0|0||||
2022-02-26 11:51:12|UD.D.VRMUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|620|821626|0.19351|2021-11-08|0.09061|18|4.954227|13|-9.50041|13|2021-11-08||||||||||||||0.22881|0.1379|0.11551|0.10626|0.11169|0.09061|0.11203|0.15707|||||||||||||||||159812|253022|170962|147344|132546|148195|358674|260559|||||||||||||||||1.34899|1.13324|0.57972|0.72235|0.58975|0.45149|0.68925||||||||||||||||||-1.59392|-1.32973|-0.8102|-0.76302|-0.6545|-0.51993|-0.73576|-0.83074||||69|70|70|70|70|70|70|1|||||||||||||||0||0|0|0||0||||
2022-02-26 11:51:13|SB.D.DIS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14926|399601.8|0.1836|2021-11-08|0.01402|18|5.24261|20|-3.821265|18|2021-11-08|||||||||1.82107|1.71664|1.69375|0.1417|0.1328|0.02942|0.01867|0.01612|0.01433|0.01558|0.01402|0.01686|0.10516|9.50939|0.09726|5.57394|||||||||2413|1617|1783|8075|23562|769776|790446|615824|558341|485412|618296|1027467|322496|29312|5629|4960|||||||||0.44778|0.17155|0.10647|0.13656|0.18718|0.68255|0.39176|0.30797|0.25747|0.22378|0.20633|0.25834|0.26837|0.0505|0.06382|0.05101|||||||||-0.19066|-0.13475|-0.14637|-0.12512|-0.17466|-0.47882|-0.38112|-0.25541|-0.255|-0.20807|-0.33141|-0.29873|-0.10448|-0.05137|-0.05884|-0.08368|69|69|68|70|70|70|70|70|70|70|70|70|70|53|55|55||||||||||||||0|0||0||||||||
2022-02-26 11:51:14|SH.D.WFC.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|5411|1468664.1|0.2217|2021-11-08|0.0206|16|27.524308|8|-4.429337|17|2021-11-08|||||||||0.62601|3.51073|3.53351|0.11744|0.11303|0.02144|0.02086|0.02061|0.0206|0.02089|0.0206|0.02274|0.11241|1.92634|4.09353|1.96259|||||||||1666|1559|1707|12111|39393|2794130|3304176|2259355|1939828|2054102|2135147|4425969|622246|61764|5802|7595|||||||||13.23352|1.38518|0.26328|0.26649|0.23742|0.86124|0.66174|0.3523|0.21319|0.28165|0.25659|0.30382|0.10386|0.06608|0.09211|0.06091|||||||||-0.34786|-0.18505|-0.22579|-0.16893|-0.22286|-1.08536|-0.58229|-0.37664|-0.40582|-0.39045|-0.27782|-0.43052|-0.12619|-0.10867|-0.0965|-0.10525|69|67|65|70|70|70|70|70|70|70|70|70|70|55|50|55|||||||||0||||||0||||||||||
2022-02-26 11:51:14|UD.D.WYNN.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|8774|325303.9|0.06578|2021-11-08|0.01054|20|4.743228|13|-3.817985|16|2021-11-08||||||||||||||0.10285|0.07156|0.06124|0.0556|0.05285|0.04313|0.02629|0.01054|||||||||||||||||660104|676830|452985|451129|331821|337026|599985|405599|||||||||||||||||1.22935|0.75182|0.5006|0.46199|0.39393|0.38883|0.41368||||||||||||||||||-0.99704|-1.1911|-0.54264|-0.48229|-0.4207|-0.39498|-0.42503|-0.04215||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|||0|0||||
2022-02-26 11:51:15|UD.D.ZMUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|12500|146219.9|2.11182|2021-11-08|0.04605|19|2.559987|14|-11.438689|20|2021-11-08|||||||||1.12471|6.79677|3.59507|0.35497|0.36445|0.09733|0.06883|0.06208|0.056|0.05297|0.04841|0.04605|0.3105|4.02749|2.25661|6.03556|||||||||1433|1020|1421|12954|21113|313012|303559|188837|147147|123996|144950|305601|155614|22324|8329|5394|||||||||0.56372|0.27599|0.32938|0.34049|0.24036|0.92864|0.77|0.47543|0.34901|0.38159|0.39841|0.39024|0.15034|0.13624|0.1121|0.15614|||||||||-0.51402|-0.30039|-0.38095|-0.25488|-0.50072|-0.91208|-0.80972|-0.62269|-0.50252|-0.38134|-0.39899|-0.48395|-0.55329|-0.16711|-0.11612|-0.11889|69|67|69|70|70|70|70|70|70|70|70|70|70|53|50|52|||||||||||||0|0|0||0|0|0|0|||||
2022-02-26 11:51:16|EJ.D.ZURZ.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|42380|51252.2|0.03736|2021-11-08|0.02926|11|6.648936|7|-1.128004|15|2021-11-08||||||||0.03847|0.035|0.03287|0.03118|0.02926|0.03387|0.03535|0.02965|0.16577|0.08145|||||||||||||||40933|23082|19996|16495|15083|17794|25219|29601|13083|11901|||||||||||||||0.6297|0.19481|0.17282|0.18757|0.13856|0.16462|0.19077|0.20755|0.11633|0.04898|||||||||||||||-0.19547|-0.18483|-0.25279|-0.20811|-0.16351|-0.16858|-0.19155|-0.2367|-0.19175|-0.12193||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||||||0||||||||
2022-02-26 11:51:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:19|CS.D.BCHUSD.CFD.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|312.83|7064.9|1.0039|2021-11-08|0.89852|7|7.892025|13|-8.888706|14|2021-11-08|0.90141|0.89967|0.90009|0.90008|0.90047|0.90011|0.89994|0.89852|0.89902|0.89933|0.90014|0.90124|0.90125|0.89888|0.9016|0.89974|0.89915|0.89985|0.89917|0.93499|0.94221|0.91879|0.89989|0.9004|6966|6151|5732|5684|5585|5420|5646|5733|6047|6040|5934|6159|6470|6489|6680|6590|6487|5835|5659|5526|5864|3886|5429|5958|0.79593|0.8707|0.52102|0.65247|0.40881|0.4651|0.72273|0.58348|0.58283|0.71449|0.57249|0.56363|0.6427|0.86402|0.6734|0.68697|0.51438|0.53631|0.44323|0.51444|0.4554|0.45566|0.57208|0.62177|-0.95059|-0.46915|-0.54301|-0.65487|-0.4167|-0.52864|-0.56299|-0.70897|-0.70975|-0.61315|-0.53032|-0.75615|-0.61037|-0.54273|-1.00601|-0.56336|-0.451|-0.56936|-0.35999|-0.42037|-0.63455|-0.46924|-0.6117|-0.7483|86|86|86|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-02-26 11:51:19|IR.D.FLG.FWM2.IP|39|2022-02-21 08:00:00|2022-02-24 16:00:00|12106|25473.5|0.02689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:20|IR.D.ULTRA100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|18062.1|13379.4|0.02184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:21|IR.D.BOND100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|15240.2|15414|0.0261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:22|IR.D.10YEAR100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|12642.5|68875.1|0.03158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:22|IR.D.05YEAR100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|11793.9|59593.6|0.01695||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:23|CO.D.LH.FWM1.IP|24|2022-02-22 14:00:00|2022-02-25 19:00:00|10373|1715.8|0.13953|2021-11-08|0.19197|13|2.178591|17|-1.321004|13|2021-11-08||||||||||||||0.19197|0.19224|0.19226|0.19267|0.19251|0.2054|0.19657||||||||||||||||||1818|1780|1425|1368|2091|495|569||||||||||||||||||0.57239|0.45729|0.5695|0.37148|0.47033|0.19104|0.03933||||||||||||||||||-0.6707|-0.49109|-0.43648|-0.27357|-0.24319|-0.14565||||||31|32|32|31|31|31|1||||||||||||||0|0|0|0|0|0|0|||||
2022-02-26 11:51:24|IR.D.FOAT.FWM1.IP|91|2022-02-21 07:00:00|2022-02-25 17:00:00|15732|8623.6|0.03673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:24|IR.D.FBTP.FWM1.IP|55|2022-02-21 07:00:00|2022-02-25 17:00:00|14007|10262.3|0.03973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:25|IR.D.FGBM.FWM1.IP|105|2022-02-21 00:00:00|2022-02-25 20:00:00|13115|21809.3|0.02366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:25|IR.D.FGBL.FWM1.IP|105|2022-02-21 00:00:00|2022-02-25 20:00:00|16617|24099.9|0.01918||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:26|EN.D.LGO.FWM2.IP|104|2022-02-21 02:00:00|2022-02-25 21:00:00|844.8|2667.2|0.18159|2021-11-08|0.19471|18|2.523421|15|-1.581225|13|2021-11-08||0.20455|0.20141|0.19923|0.20339|0.20503|0.19716|0.196|0.20132|0.19527|0.19563|0.19672|0.1988|0.19717|0.19929|0.20069|0.19475|0.19884|0.19471|0.19665|0.23903|2.59563|0.41277|||644|451|403|316|489|1813|5180|7406|5289|4568|4103|5362|9603|7789|10461|5712|3835|3217|770|726|80|11|||0.28386|0.22542|0.17609|0.13212|0.23716|0.20795|0.34435|0.30504|0.26598|0.28538|0.26863|0.29375|0.49809|0.52796|0.42602|0.29115|0.29173|0.29426|0.15553|0.11406|0.0806||||-0.28168|-0.20798|-0.12043|-0.10152|-0.18211|-0.21119|-0.35465|-0.29571|-0.24551|-0.3064|-0.27002|-0.34294|-0.49853|-0.49509|-0.30666|-0.29426|-0.19839|-0.27182|-0.15889|-0.23266|-0.1128|-0.02751||50|56|56|56|56|57|57|57|57|57|57|57|57|57|57|56|56|56|56|56|44|1|||||||||||||0||||||||||0||
2022-02-26 11:51:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:27|SE.D.PANWUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|56903|334759.4|0.13684|2021-11-08|0.05832|19|2.588158|13|-2.761971|14|2021-11-08||||||||||||||0.1793|0.10689|0.09166|0.08288|0.08214|0.07538|0.05832|0.09279|||||||||||||||||140471|157453|92674|74096|72601|69034|183706|158111|||||||||||||||||0.99688|0.52709|0.4113|0.28309|0.38143|0.33639|0.28237||||||||||||||||||-0.76759|-0.64922|-0.32509|-0.32413|-0.34799|-0.28575|-0.34353|-0.0116||||68|69|70|70|70|70|70|1||||||||||||||0|0|0||0||0|0||||
2022-02-26 11:51:28|UA.D.ABNBUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15501|248784.4|0.30509|2021-11-08|0.04255|18|6.885178|13|-3.909874|20|2021-11-08|||||||||0.5602|1.95651|0.42361|0.31445|0.26751|0.08267|0.05856|0.0522|0.04809|0.04581|0.04255|0.06068|0.22708|2.06038|9.62537|7.66247|||||||||2986|2245|1934|8918|12899|432137|528852|300787|244113|208355|220675|502001|197465|14488|3480|3388|||||||||0.64665|0.20558|0.2082|0.3129|0.24854|1.08542|0.92398|0.51091|0.50098|0.29863|0.32176|0.39215|0.33662|0.11907|0.13527|0.17655|||||||||-0.4513|-0.16933|-0.24677|-0.26379|-0.24054|-0.9183|-0.5395|-0.46576|-0.32169|-0.33147|-0.32965|-0.42796|-0.28145|-0.12022|-0.10997|-0.13672|69|67|69|70|70|70|70|70|70|70|70|70|70|54|53|54||||||||||||||0|0||0||0||||||
2022-02-26 11:51:29|UA.D.BIDU.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15311|98989.3|0.36223|2021-11-08|0.04146|18|2.927581|13|-2.586619|13|2021-11-08|||||||||0.35334|0.32335|3.18406|0.26305|0.25252|0.0836|0.05381|0.04875|0.04884|0.04497|0.04146|0.05341|0.26129|4.22845|2.32282|2.06012|||||||||13136|6436|5484|14303|17433|448433|397595|264446|189248|156486|163098|387503|199459|4874|2118|3092|||||||||0.51689|0.23984|0.17158|0.20694|0.22007|1.10404|0.68|0.41323|0.41752|0.34652|0.29309|0.3007|0.21685|0.14284|0.0749|0.11582|||||||||-0.49746|-0.25768|-0.25376|-0.25358|-0.27651|-0.90619|-0.74661|-0.52429|-0.2731|-0.29923|-0.26405|-0.38338|-0.19676|-0.15508|-0.16486|-0.13751|69|68|70|70|70|70|70|70|70|70|70|70|70|50|48|56|||||||||0|||||0|0|0|0|0||0|||||
2022-02-26 11:51:29|UC.D.NVDA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|24165|1706901.6|0.1102|2021-11-08|0.01637|18|4.395211|15|-2.647351|16|2021-11-08|||||||||0.15508|0.15472|0.16315|0.09788|0.09595|0.03288|0.02001|0.01901|0.01833|0.01828|0.01637|0.0236|0.08454|0.07571|0.07853|0.07111|||||||||18603|14755|13524|58547|84783|2146570|2203569|1701985|1234226|1020982|1148121|1832465|997526|57657|22978|21167|||||||||0.42991|0.2899|0.23142|0.23803|0.2777|0.95555|0.71373|0.68331|0.36358|0.34806|0.31962|0.33514|0.19274|0.20939|0.12525|0.1353|||||||||-0.28598|-0.25011|-0.22204|-0.20713|-0.27085|-0.79132|-0.71644|-0.50042|-0.42269|-0.28084|-0.24948|-0.49008|-0.19189|-0.08781|-0.14144|-0.11843|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-02-26 11:51:30|EZ.D.ROBINGREY.Month2.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|9.65|0|0|2021-11-08|0|1|20.857143|13|-9.5228|19|2021-11-08||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.73505|0.38863|0.39108|0.38492|0.3162|1.97401|1.78781|0.74147|0.92939|0.95862|0.91596|0.85462|0.24726|0.29046|0.26336|0.22878|||||||||-1.08237|-0.44462|-0.42358|-0.51437|-0.37238|-1.41366|-1.1899|-0.90348|-0.64356|-0.38348|-0.7543|-1.0524|-0.5947|-0.43175|-0.16726|-0.32158|1|37|39|39|39|39|70|70|70|70|70|70|70|67|33|33|33|||||||||0|||||0|||0||||||||
2022-02-26 11:51:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|10|15|12.820513|6|-5.714286|1|2021-11-03|18.26484|30.30303||12.2449|17.3913|17.24138|17.90255||21.55585|18.26522|21.85792||17.67364|14.32459|16.73922|10|12|21.05263|||||||0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|||||||||||||12.82051||||||8.44444|3.2||6.95187||||||||||-5.71429|||-0.86207||-4.05117||||||-0.54348||-3.34928||||||||||1|1|1|1|1|4|2|2|1|3|2|3|1|1|1||0|||0|||||||||||0|||||||||
2022-02-26 11:51:31|UD.D.SPWR.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|1680|427633.3|0.08216|2021-11-08|0.05757|18|7.077815|13|-3.876949|15|2021-11-08||||||||||||||0.1334|0.09122|0.07474|0.06558|0.07039|0.05757|0.05945|0.06202|||||||||||||||||515109|562907|352324|275324|227246|244321|519597|393310|||||||||||||||||1.97924|1.46388|0.80434|0.64053|0.6008|0.65107|0.48282||||||||||||||||||-1.31243|-1.2952|-0.90087|-0.65295|-0.65751|-0.52023|-0.7651|-1.4063||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:51:32|SE.D.NETUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|10911|621006.3|0.17674|2021-11-08|0.05607|19|4.334764|13|-5.993151|13|2021-11-08||||||||||||||0.13518|0.09638|0.08676|0.07196|0.07165|0.06724|0.05607|0.10475|||||||||||||||||428799|445576|337015|235806|194150|227318|508912|511358|||||||||||||||||1.50435|1.11993|0.87303|0.68073|0.46141|0.65347|0.44366||||||||||||||||||-1.61229|-0.86331|-0.97477|-0.45933|-0.34531|-0.56563|-0.70873|-0.13789||||69|70|70|70|70|70|70|1||||||||||||||0||0|0|0|0|0|0||||
2022-02-26 11:51:33|UD.D.ZNGA.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|917|3840303.1|0.11312|2021-11-08|0.12535|13|7.646356|15|-2.645503|13|2021-11-08||||||||||||||0.12535|0.12573|0.12566|0.12565|0.12575|0.12567|0.12603|0.14347|||||||||||||||||2238765|2851081|2542637|2276784|1988465|1934623|4836760|9143833|||||||||||||||||0.9634|0.68642|0.80849|0.52608|0.35513|0.53679|0.45752|1.01449|||||||||||||||||-0.87758|-0.81258|-0.57304|-0.38754|-0.40807|-0.34988|-0.52616|||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:51:34|SI.D.ARKKUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|6774|609454.3|0.08393|2021-11-08|0.03047|18|1.664355|13|-2.748344|13|2021-11-08||||||||||||||0.07147|0.04714|0.03938|0.03403|0.03263|0.03047|0.05298|0.04054|||||||||||||||||214090|195407|128374|93101|87002|99669|207374|126861|||||||||||||||||0.64213|0.59167|0.3646|0.30149|0.24016|0.2974|0.28997||||||||||||||||||-0.62847|-0.70222|-0.43442|-0.32466|-0.28554|-0.29512|-0.38342|-0.29906||||69|70|70|70|70|70|70|1||||||||||||||0||0||0|||0||||
2022-02-26 11:51:34|SI.D.ARKGUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|4740|167912.7|0.07537|2021-11-08|0.03129|17|2.335955|13|-2.502383|13|2021-11-08||||||||||||||0.07055|0.03969|0.03325|0.03157|0.03129|0.03176|0.08163|0.07635|||||||||||||||||94084|112732|76398|53911|49462|50850|97269|64401|||||||||||||||||0.85462|0.6172|0.42235|0.33311|0.261|0.32841|0.32674|0.11465|||||||||||||||||-0.72595|-0.72772|-0.39759|-0.30478|-0.37524|-0.28252|-0.39439|||||69|70|70|70|70|70|70|1||||||||||||||0||0||||0|0||||
2022-02-26 11:51:35|SI.D.ARKQUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|6406|25472.7|0.06685|2021-11-08|0.03484|18|1.291108|13|-1.537269|14|2021-11-08||||||||||||||0.07566|0.04003|0.038|0.03716|0.03607|0.03484|0.08881|0.10027|||||||||||||||||18334|13116|9196|6154|4747|5947|11068|13039|||||||||||||||||0.46652|0.42388|0.28898|0.22188|0.19677|0.20362|0.22404||||||||||||||||||-0.40276|-0.4631|-0.37848|-0.23259|-0.21213|-0.21976|-0.2991|-0.2999||||69|70|70|70|70|70|70|1|||||||||||||||||0|0||0|0||||
2022-02-26 11:51:35|SI.D.ARKFUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2952|35756.9|0.1981|2021-11-08|0.06927|18|1.595194|13|-2.200721|13|2021-11-08||||||||||||||0.11756|0.09572|0.08871|0.07659|0.07759|0.06927|0.09442|0.13055|||||||||||||||||39022|16903|13409|9293|7927|9144|33122|14257|||||||||||||||||0.57004|0.45688|0.28982|0.25078|0.22487|0.24265|0.26901||||||||||||||||||-0.54613|-0.5868|-0.42339|-0.25982|-0.21597|-0.22468|-0.31814|-0.27897||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:51:36|SI.D.ARKWUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|8534|51961.4|0.12407|2021-11-08|0.04026|18|1.492103|13|-2.348546|13|2021-11-08||||||||||||||0.08237|0.05441|0.04661|0.04456|0.04621|0.04026|0.06111|0.069|||||||||||||||||27789|17986|11383|7515|6794|7550|17599|16162|||||||||||||||||0.62243|0.47634|0.34988|0.27579|0.19678|0.26053|0.28254||||||||||||||||||-0.50202|-0.7038|-0.43632|-0.26836|-0.23864|-0.23878|-0.35845|-0.5117||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0||||0||||
2022-02-26 11:51:36|SI.D.PRNTUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2963|1222.5|0.41855|2021-11-08|0.24697|16|1.508566|13|-1.41203|14|2021-11-08||||||||||||||0.35569|0.26963|0.27382|0.24697|0.25957|0.26828|0.29057|0.25233|||||||||||||||||1471|1281|663|489|549|632|874|510|||||||||||||||||0.6065|0.40967|0.2857|0.21634|0.15957|0.19985|0.21993||||||||||||||||||-0.46276|-0.43271|-0.2518|-0.20993|-0.24658|-0.22414|-0.31115|-0.12601||||69|70|70|69|69|70|70|1||||||||||||||||0|||||0||||
2022-02-26 11:51:37|SI.D.IZRLUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2387|567|0.77049|2021-11-08|0.43566|14|2.413793|13|-1.230349|19|2021-11-08||||||||||||||0.57061|0.43566|3.36094|7.8313|12.41759|13.77958|4.89243|0.43928|||||||||||||||||768|664|380|275|283|415|545|2310|||||||||||||||||0.83461|0.31993|0.16679|0.16735|0.15488|0.17491|0.12909||||||||||||||||||-0.50394|-0.3223|-0.2674|-0.19927|-0.20499|-0.13807|-0.2411|-0.25039||||69|70|68|67|58|67|69|1|||||||||||||||||||||0||||
2022-02-26 11:51:37|UA.D.CANUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|499|364360.5|0.2046|2021-11-08|0.13046|17|8.491762|14|-9.728033|13|2021-11-08||||||||||||||0.18005|0.15117|0.13922|0.1337|0.13046|0.13065|0.16518|0.19474|||||||||||||||||1265895|1519856|1001504|683347|548558|516776|946525|1190176|||||||||||||||||2.90973|2.14021|1.76506|1.36491|0.96034|1.03346|0.8104||||||||||||||||||-3.01023|-1.59898|-1.14345|-1.05908|-0.98008|-0.96963|-1.40757|-0.67698||||69|70|70|70|70|70|70|1|||||||||||||||0||||0||0||||
2022-02-26 11:51:38|UC.D.RIOTUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|1619|1016686.3|0.11345|2021-11-08|0.08495|18|6.32151|15|-5.814978|14|2021-11-08||||||||||||||0.15505|0.11161|0.10349|0.09528|0.09768|0.08495|0.09593|0.16393|||||||||||||||||1542191|1910103|1513937|1199347|1042496|1006858|1385717|1821253|||||||||||||||||1.86799|1.82636|1.2118|1.17059|0.979|0.91891|0.93535||||||||||||||||||-1.63426|-1.39569|-1.15311|-1.0797|-0.96065|-1.03249|-1.07531|-1.16122||||69|70|70|70|70|70|70|1||||||||||||||0||0|0||0||0||||
2022-02-26 11:51:38|KN.D.HIVECN.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|244|320842.9|0.46701|2021-11-08|0.25636|16|6.725146|14|-6.502242|14|2021-11-08||||||||||||||0.29222|0.27276|0.25672|0.25636|0.27573|0.27434|0.46601|0.83333|||||||||||||||||427118|526922|350607|271276|220281|240718|397593|614300|||||||||||||||||2.42308|1.85428|1.78564|1.44213|0.98775|1.05244|1.37737|0.84034|||||||||||||||||-2.01773|-2.15387|-1.2521|-1.09786|-1.23208|-1.09907|-1.47244|||||67|68|68|68|68|68|68|1|||||||||||||||0||||||0||||
2022-02-26 11:51:39|SI.D.IWNUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|15823|53756|0.03625|2021-11-08|0.03398|18|1.369354|13|-1.289957|19|2021-11-08||||||||||||||0.09959|0.0495|0.0388|0.04093|0.04322|0.03398|0.07161|0.09621|||||||||||||||||20259|19224|13935|11496|10941|15379|42287|84120|||||||||||||||||0.44949|0.3801|0.28375|0.20373|0.17336|0.16745|0.1944|0.00566|||||||||||||||||-0.3609|-0.37922|-0.27849|-0.16546|-0.1935|-0.19038|-0.32892|||||69|70|70|70|70|70|70|1||||||||||||||0||||0|0|0|0||||
2022-02-26 11:51:39|SI.D.IWO.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|25405|99900.6|0.10604|2021-11-08|0.03621|18|1.4544|14|-1.421087|19|2021-11-08||||||||||||||0.10759|0.0523|0.04517|0.04104|0.03824|0.03621|0.07912|0.04584|||||||||||||||||23556|46577|32688|23159|24334|30848|82680|83591|||||||||||||||||0.40699|0.35218|0.30428|0.19656|0.17954|0.19424|0.18923||||||||||||||||||-0.44443|-0.40159|-0.28528|-0.18134|-0.22243|-0.22408|-0.30154|-0.10075||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|0||||
2022-02-26 11:51:40|SI.D.IWDUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|16285|533536.4|0.01281|2021-11-08|0.00598|20|0.963577|19|-1.01663|14|2021-11-08||||||||||||||0.00842|0.00653|0.00653|0.00618|0.00717|0.00635|0.01507|0.00598|||||||||||||||||294739|378422|251714|188913|217245|253989|472092|292753|||||||||||||||||0.30875|0.1847|0.15474|0.10902|0.11996|0.128|0.15575|0.00598|||||||||||||||||-0.19938|-0.24991|-0.1442|-0.13761|-0.11942|-0.11901|-0.22449|||||69|70|70|70|70|70|70|1||||||||||||||||||0||0|0||||
2022-02-26 11:51:41|SI.D.IWFUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|26676|25747.9|0.04901|2021-11-08|0.01742|18|1.064365|19|-1.180642|14|2021-11-08||||||||||||||0.04137|0.02332|0.02047|0.0197|0.02082|0.01742|0.0289|0.02292|||||||||||||||||15566|13742|9486|7460|8807|11132|30003|27543|||||||||||||||||0.28721|0.23353|0.17794|0.14284|0.1466|0.14064|0.16777||||||||||||||||||-0.23902|-0.26714|-0.1927|-0.14825|-0.13406|-0.13182|-0.24006|-0.22218||||69|70|70|70|70|70|70|1||||||||||||||0|0||0|||0|0||||
2022-02-26 11:51:41|KA.D.IWVLLN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3761|13173.6|0.24334|2021-11-08|0.08615|14|1.094391|14|-0.948767|13|2021-11-08||||||||0.14403|0.09272|0.09205|0.13515|0.099|0.09904|0.25707|0.08615|0.09737|0.12121|||||||||||||||12229|12916|25037|14263|10472|13066|27255|37873|19295|18804|||||||||||||||0.29532|0.15526|0.09902|0.09724|0.1183|0.11193|0.24405|0.27472|0.09574|0.05411|||||||||||||||-0.17567|-0.10389|-0.11715|-0.11051|-0.0807|-0.09748|-0.25931|-0.2213|-0.1032|-0.05376||||||||64|70|70|70|70|70|70|70|70|6|||||||||||||||||0||||||||
2022-02-26 11:51:42|CS.D.LTCUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|109.27|4650.4|1.05919|2021-11-08|0.95178|13|24.76196|13|-17.924048|14|2021-11-08|0.9586|0.95718|0.95707|0.9576|0.95682|0.95547|0.95576|0.95427|0.9534|0.9538|0.95455|0.9549|0.95418|0.95178|0.95633|0.95388|0.95316|0.95372|0.95228|1.01539|1.0283|0.98883|0.95588|0.95741|5970|5310|5027|5090|4922|4798|4896|4913|5193|5095|5036|5180|5520|5605|5841|5709|5542|5003|4935|4772|4962|3733|4996|5362|1.21416|0.84297|0.59231|0.60073|0.61198|0.65621|0.63936|0.6424|0.75304|0.76971|0.60964|0.74904|0.8507|1.11296|0.84941|0.88988|0.68657|0.60597|0.5889|0.55447|0.63266|0.61492|0.77825|0.59586|-0.94376|-0.72676|-0.74237|-0.72489|-0.42643|-0.54157|-0.60087|-0.78205|-0.78665|-0.78563|-0.61692|-0.84867|-0.67253|-0.81735|-1.44029|-0.75206|-0.60182|-0.56424|-0.50719|-0.59346|-0.82966|-0.54905|-0.77989|-0.88533|86|86|86|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|||0||0|||0|0|0|0|0|||0||0|0|0||0|0|
2022-02-26 11:51:42|IR.D.JGB.FWM3.IP|85|2022-02-20 23:00:00|2022-02-25 13:00:00|15012|49.1|3.57334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:43|OP.D.SPX5.4000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|478.6|0|0.73301|2021-11-08|0.38408|18|7.054715|13|-6.940718|19|2021-11-08|0.46642|0.467|0.46629|0.46615|0.46571|0.46577|0.46571|0.38888|0.38625|0.38626|0.3871|0.38702|0.3868|0.38587|0.3857|0.38506|0.38522|0.38496|0.38408|0.38543|0.4571|0.46488|0.4644|0.46463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58302|0.51986|0.47928|0.33095|0.30221|0.38816|0.48666|0.62336|0.47701|0.36939|0.38345|0.47935|0.80566|1.40198|1.01933|1.00735|0.7969|0.75774|0.8708|1.11515|0.43874|0.10263|0.41222|0.40256|-0.61811|-0.75237|-0.23691|-0.35139|-0.21393|-0.38055|-0.77285|-0.7801|-0.43125|-0.45498|-0.52117|-0.49238|-0.54077|-1.36427|-1.34218|-0.86328|-0.8371|-0.91295|-0.68706|-1.57405|-0.53921|-0.09012|-0.32371|-0.34815|54|54|54|54|54|54|54|66|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:44|OP.D.SPX2.4000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|537.51|0|0.66155|2021-11-08|0.41608|18|7.631494|19|-8.154864|14|2021-11-08|0.50382|0.50458|0.50356|0.50352|0.50295|0.50294|0.50357|0.42375|0.41948|0.4198|0.41992|0.41953|0.41932|0.41829|0.41829|0.41764|0.41831|0.41725|0.41608|0.41772|0.48909|0.50145|0.50072|0.50082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62876|0.58528|0.56496|0.31627|0.33488|0.42663|0.57785|0.7099|0.50863|0.35967|0.4232|0.62556|0.78328|1.53298|1.18813|1.08755|0.65273|0.8635|0.98071|1.25486|0.44108|0.10876|0.50566|0.52987|-0.68887|-0.8416|-0.24169|-0.39041|-0.25299|-0.37899|-0.80166|-0.77147|-0.45311|-0.64532|-0.5226|-0.4401|-0.60894|-1.2957|-1.40875|-0.905|-0.96936|-0.93121|-0.7392|-1.4776|-0.52971|-0.09078|-0.34602|-0.36585|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:45|OP.D.SPX3.4000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|399.23|0|0.70936|2021-11-08|0.41165|18|6.125952|19|-6.659852|14|2021-11-08|0.49023|0.49073|0.48997|0.48994|0.48944|0.48938|0.48982|0.41818|0.41456|0.41484|0.4149|0.41471|0.41451|0.4136|0.41354|0.41295|0.41343|0.41264|0.41165|0.41296|0.47883|0.4882|0.48763|0.48772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51019|0.47674|0.46135|0.27052|0.26673|0.34176|0.48778|0.578|0.41964|0.32051|0.34496|0.4646|0.65865|1.27802|0.95229|0.91017|0.56706|0.69349|0.84393|1.02393|0.35245|0.091|0.41555|0.42955|-0.54802|-0.70299|-0.20185|-0.33293|-0.2105|-0.32974|-0.61333|-0.64015|-0.38994|-0.47552|-0.46045|-0.36191|-0.50211|-1.14232|-1.17215|-0.77126|-0.78176|-0.74839|-0.59656|-1.2736|-0.46966|-0.07143|-0.29216|-0.30094|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:46|OP.D.SPX5.4250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|291.65|0|1.29469|2021-11-08|0.66435|18|12.677516|13|-11.540095|19|2021-11-08|0.81348|0.81554|0.81384|0.81335|0.81202|0.81259|0.81381|0.67935|0.67072|0.67057|0.67075|0.67121|0.67004|0.66881|0.66897|0.66708|0.66633|0.66614|0.66435|0.66761|0.7958|0.80832|0.80732|0.80863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90486|0.77903|0.73483|0.53922|0.47401|0.55054|0.71071|0.96121|0.70569|0.56097|0.60714|0.7464|1.39075|2.10285|1.55627|1.66702|1.38674|1.27975|1.29232|1.7641|0.69542|0.15946|0.59783|0.5532|-0.90763|-1.15576|-0.37504|-0.52802|-0.34093|-0.6192|-1.20905|-1.14007|-0.67656|-0.69857|-0.79707|-0.76377|-0.81495|-2.34227|-2.03077|-1.29946|-1.24022|-1.29467|-1.10666|-2.35632|-0.76514|-0.14459|-0.49741|-0.56205|54|54|54|54|54|54|54|66|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:46|OP.D.SPX2.4250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|360.58|0|1.03455|2021-11-08|0.73134|18|10.645861|19|-11.095456|14|2021-11-08|0.89282|0.89508|0.8923|0.89237|0.89077|0.89085|0.89261|0.74984|0.73958|0.74056|0.74083|0.73957|0.73908|0.7368|0.73663|0.73494|0.73718|0.73456|0.73134|0.73609|0.86401|0.8875|0.88537|0.88559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92873|0.86734|0.82521|0.46729|0.49046|0.59086|0.8655|1.08504|0.75752|0.51149|0.65521|0.88811|1.1342|2.23723|1.78893|1.66048|0.99563|1.25766|1.43933|1.90498|0.59493|0.16597|0.74696|0.79312|-1.03845|-1.25107|-0.35865|-0.56732|-0.35535|-0.56989|-1.17824|-1.05802|-0.69848|-0.91467|-0.72036|-0.66213|-0.93911|-1.94259|-2.03547|-1.25791|-1.33686|-1.41736|-1.06859|-2.11151|-0.83878|-0.13457|-0.51726|-0.53814|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:47|OP.D.SPX3.4250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|185.61|0|1.88199|2021-11-08|0.64413|18|8.241164|19|-8.724466|14|2021-11-08|0.77061|0.77168|0.77006|0.77004|0.76897|0.76882|0.76973|0.65689|0.64984|0.65047|0.6506|0.65019|0.64969|0.64797|0.64773|0.64647|0.64771|0.64627|0.64413|0.64708|0.75105|0.76674|0.76549|0.76569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67295|0.66182|0.61673|0.37376|0.35713|0.45384|0.63108|0.78755|0.57667|0.42207|0.49123|0.57467|0.89026|1.68492|1.27975|1.21101|0.71262|0.97288|1.14031|1.36567|0.47329|0.12093|0.55094|0.57248|-0.72786|-0.8969|-0.27075|-0.43731|-0.2788|-0.42755|-0.83064|-0.78468|-0.51897|-0.6393|-0.58297|-0.48643|-0.66632|-1.5375|-1.52251|-0.97049|-1.06969|-0.93927|-0.79443|-1.71231|-0.62524|-0.09629|-0.39174|-0.401|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:48|OP.D.SPX5.4500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|137.99|0|3.13871|2021-11-08|3.59217|8|133.663366|16|-70.277078|13|2021-11-08|4.47693|4.77914|4.73442|4.70396|4.53526|4.60753|4.64259|3.75149|3.59217|3.69451|3.80753|3.93764|3.66828|4.30738|6.38157|5.1151|4.19958|4.21968|4.00686|4.72052|7.06122|4.51883|4.37315|4.34528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3737|2.03507|2.02636|1.7197|1.91308|1.47806|1.60239|2.87157|2.08364|1.36625|1.88856|1.73854|6.50719|5.10492|3.71017|6.16788|10.13003|2.84308|4.3246|5.41491|2.03618|0.39747|1.73516|1.34005|-2.36351|-3.72507|-1.16763|-2.17379|-1.0301|-1.82776|-3.22384|-2.22684|-2.0283|-2.56144|-2.39454|-2.54644|-2.07196|-9.23398|-6.78894|-3.75286|-3.17067|-3.95337|-3.73498|-6.23262|-3.15065|-0.77933|-1.17256|-1.74888|54|54|54|54|54|54|54|66|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:49|OP.D.SPX2.4500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|208.78|0|1.94527|2021-11-08|2.05147|18|20.616114|14|-14.554531|14|2021-11-08|2.57782|2.59332|2.57513|2.57722|2.5671|2.5696|2.58099|2.13253|2.08546|2.09109|2.09256|2.08345|2.08336|2.07641|2.07608|2.06805|2.08904|2.07207|2.05147|2.08368|2.46859|2.55717|2.54155|2.54213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71528|1.58477|1.46108|0.85254|0.82406|1.07279|1.57442|2.39434|1.46857|0.86737|1.1551|1.58892|1.89917|3.91563|3.391|2.65658|1.70881|2.43842|2.76915|3.34414|1.02317|0.28641|1.35304|1.45933|-1.84435|-2.21166|-0.69225|-1.07728|-0.59192|-0.96547|-2.05423|-1.52526|-1.29323|-1.50265|-1.2337|-1.19895|-1.72351|-3.50266|-3.28596|-2.2489|-2.49997|-2.30533|-1.58529|-3.55493|-1.5667|-0.25585|-0.92704|-0.95016|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:49|OP.D.SPX3.4500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|37.28|0|11.80945|2021-11-08|1.25481|18|12.688424|19|-11.753356|14|2021-11-08|1.51511|1.51807|1.51333|1.51356|1.51029|1.50989|1.51242|1.28716|1.26895|1.27055|1.27108|1.26965|1.26829|1.26396|1.2636|1.25988|1.265|1.2611|1.25481|1.26385|1.46855|1.50577|1.50173|1.50215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97481|0.98268|0.89049|0.58683|0.51831|0.65348|0.91688|1.29406|0.84907|0.6088|0.69522|0.83666|1.24904|2.40517|1.90546|1.68228|1.009|1.46796|1.69732|1.97579|0.71126|0.1752|0.79735|0.83483|-1.05958|-1.27079|-0.39461|-0.66379|-0.38145|-0.58713|-1.16346|-1.02162|-0.82823|-0.92206|-0.87298|-0.72167|-0.99872|-2.21651|-2.22849|-1.34693|-1.5401|-1.34481|-1.12533|-2.44333|-0.94997|-0.14163|-0.56409|-0.57517|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:50|OP.D.SPX5.4000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|106.72|0|2.00201|2021-11-08|25.06199|17|9700|14|-75|11|2021-11-08|39.36868|44.89891|47.88821|54.06118|68.78407|81.07889|85.68182|219.93847|127.10184|83.50518|57.38913|148.60938|26.67919|45.8066|29.8217|43.14388|43.17378|25.06199|62.87187|25.10281|31.59889|34.0102|35.20222|35.79632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98365|1.7019|1.04399|1.27661|1.62854|5.44439|7.03444|12.16597|5.10855|4.18344|55.61544|2.77156|1.96298|29.61903|440.16586|4.1855|5.75078|8.75691|12.11414|129.43381|1.36601|0.15164|0.99195|0.93211|-3.06167|-3.44824|-2.07052|-2.29747|-2.25401|-2.50254|-3.13985|-2.02439|-3.50667|-2.31829|-3.54348|-4.24601|-2.63025|-4.51982|-5.46865|-6.56303|-6.00338|-3.24044|-2.67558|-5.21234|-6.50551|-1.02948|-1.79259|-1.53819|52|52|52|52|52|52|52|64|65|65|66|66|65|66|67|67|67|66|67|67|66|53|53|53|0|||0|0||||||0|||0|||0|0||0|0|||0|
2022-02-26 11:51:51|OP.D.SPX2.4000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|166.38|0|1.45537|2021-11-08|5.15195|7|26.666667|17|-15.598291|18|2021-11-08|6.09512|6.07922|6.10107|6.10566|6.12699|6.12719|6.12222|5.15195|5.40791|5.43766|5.44465|5.45903|5.48025|5.54878|5.58346|5.58099|5.52096|5.4561|5.5252|5.53287|6.22864|6.3216|6.34386|6.35798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54071|1.83511|0.61997|0.85338|1.1033|1.33505|1.86759|2.39867|1.14426|1.4695|1.55874|1.20437|1.71858|3.42635|4.98315|2.82813|3.1846|3.27561|1.90415|4.53966|1.55368|0.14203|0.73121|0.73217|-1.34064|-1.36297|-1.27288|-0.85974|-0.76643|-1.24824|-1.26559|-1.9337|-1.64887|-1.24423|-1.19004|-1.57702|-1.86074|-3.58289|-2.87694|-2.86659|-2.30798|-1.97048|-2.74678|-3.04653|-1.91512|-0.29089|-1.11643|-1.17524|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0||0||
2022-02-26 11:51:51|OP.D.SPX3.4000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|20.1|0|5.19375|2021-11-08|2.169|7|11.806375|14|-9.85363|19|2021-11-08|2.58596|2.58287|2.5884|2.5894|2.58993|2.5884|2.58547|2.169|2.21801|2.2214|2.22052|2.22275|2.22543|2.23758|2.23525|2.23763|2.23525|2.23385|2.24344|2.2384|2.59396|2.62125|2.62468|2.62586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92464|1.12024|0.35755|0.51503|0.75267|0.72761|1.09774|1.19014|0.69061|0.8589|0.90808|0.67873|0.93653|2.10835|2.77889|1.68296|1.57068|1.31662|1.20666|2.34209|0.85658|0.08859|0.47451|0.4421|-0.83108|-0.73478|-0.7496|-0.50422|-0.43042|-0.6485|-0.72716|-1.15567|-0.82172|-0.73982|-0.60528|-1.01606|-0.95347|-1.92671|-1.61992|-1.4745|-1.13179|-1.23226|-1.42613|-1.6516|-0.95596|-0.14461|-0.64016|-0.66896|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|
2022-02-26 11:51:52|OP.D.SPX5.4250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|169.77|0|1.29052|2021-11-08|5.83892|19|263.74502|19|-70|15|2021-11-08|9.18542|9.27105|9.55868|10.31173|11.3963|10.35572|10.57386|8.19957|8.87392|9.90737|9.15472|8.4815|8.55625|8.51695|8.4941|15.96978|6.19681|6.24558|5.9949|5.83892|7.81089|8.42299|8.56936|8.92207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98124|1.74102|0.83381|1.00834|1.02131|4.32853|3.21294|4.81372|2.91408|1.92315|2.80871|2.70524|2.34027|9.4944|7.24198|3.1338|3.01837|3.98642|3.98792|11.48934|1.25469|0.15679|0.7822|1.03033|-2.11121|-2.02471|-1.78276|-1.74266|-1.44571|-1.4472|-1.83433|-2.17856|-2.35245|-2.3292|-2.05733|-1.7805|-3.37471|-4.31364|-4.00473|-6.27702|-3.88498|-2.99216|-1.9198|-4.35036|-4.10511|-0.63435|-1.17526|-1.33353|53|53|53|53|53|53|53|65|67|67|68|68|68|68|68|68|67|67|67|67|67|54|54|54|0|0||0|0||0|0|0|||0||0|0||0|0||0|||0|0|
2022-02-26 11:51:53|OP.D.SPX2.4250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|239.45|0|1.03261|2021-11-08|3.02431|7|21.218962|19|-15.629322|18|2021-11-08|3.68043|3.67767|3.68856|3.69176|3.68704|3.68703|3.68646|3.02431|3.20847|3.20752|3.21224|3.21716|3.21978|3.25294|3.2551|3.26805|3.2864|3.28676|3.31742|3.3001|3.76262|3.79172|3.79956|3.80072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52729|1.81224|0.57922|0.88781|1.05364|1.25922|1.86725|2.10591|1.10119|1.46091|1.42|1.06229|1.64234|3.49191|4.30511|2.97943|2.8232|2.47814|1.77694|4.19706|1.30412|0.17089|0.78024|0.74136|-1.32489|-1.31107|-1.24488|-0.84544|-0.73322|-1.16899|-1.2109|-1.79365|-1.5193|-1.12594|-1.09793|-1.52329|-1.73572|-3.42385|-2.55109|-2.54902|-2.23802|-1.98922|-2.59728|-2.88761|-1.67557|-0.25303|-1.1542|-1.19821|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||
2022-02-26 11:51:54|OP.D.SPX3.4250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|56.48|0|2.00378|2021-11-08|1.48066|7|11.433277|14|-9.015578|19|2021-11-08|1.76247|1.7604|1.76405|1.76455|1.76524|1.76432|1.76231|1.48066|1.51217|1.51362|1.51362|1.51476|1.51629|1.52457|1.5228|1.52442|1.52385|1.52277|1.52898|1.52602|1.76616|1.78486|1.78721|1.78775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93038|1.15468|0.3535|0.53172|0.68868|0.6716|1.132|1.13026|0.67237|0.86868|0.84537|0.65258|0.88631|2.10258|2.89216|1.71578|1.45162|1.2711|1.12197|2.25017|0.85975|0.09574|0.45802|0.45472|-0.81868|-0.70584|-0.73741|-0.4596|-0.41966|-0.65247|-0.70797|-1.09642|-0.75846|-0.67699|-0.61633|-0.9606|-0.95885|-1.91239|-1.50997|-1.46833|-1.1195|-1.16585|-1.42475|-1.61173|-0.84471|-0.14458|-0.62202|-0.66826|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:54|OP.D.SPX5.4500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|266.11|0|0.84605|2021-11-08|2.03062|14|61.184019|19|-31.016288|12|2021-11-08|2.55661|2.55629|2.58117|2.56138|2.59039|2.59373|2.56785|2.1541|2.13564|2.11537|2.1064|2.10616|2.15608|2.05778|2.03062|2.04165|2.10699|2.11622|2.12052|2.08989|2.59716|2.54973|2.55449|2.53093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90186|2.06081|0.93846|1.84485|0.92853|1.88483|2.58108|3.53737|1.65656|2.45114|1.91397|2.10998|1.63354|9.80919|7.92668|3.32545|2.57453|3.76881|2.89616|5.8716|1.29595|0.30969|0.92718|1.2686|-1.84525|-1.75989|-1.55912|-1.04706|-1.08239|-1.30601|-1.39288|-2.30194|-1.54211|-1.40857|-1.66255|-1.60398|-3.3224|-3.45471|-3.12908|-3.61697|-4.3498|-2.97054|-2.34903|-3.87306|-2.43166|-0.37546|-0.95385|-0.89475|54|54|54|54|54|54|54|66|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:55|OP.D.SPX2.4500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|337.65|0|0.74529|2021-11-08|1.54458|7|17.698794|14|-14.919044|18|2021-11-08|1.90866|1.90348|1.91107|1.91094|1.91309|1.90952|1.9089|1.54458|1.6326|1.63666|1.64146|1.6436|1.64706|1.67105|1.67038|1.66798|1.66477|1.6575|1.67534|1.67999|1.9446|1.98561|1.99115|1.99407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52008|1.72818|0.59319|0.89181|0.94907|1.12536|1.67221|1.86892|1.00608|1.46024|1.20747|0.97415|1.54653|3.20005|3.79389|3.01607|2.25388|2.19901|1.75143|3.82011|1.28641|0.16678|0.77183|0.7361|-1.25007|-1.18036|-1.14002|-0.71571|-0.69322|-1.03113|-1.23619|-1.46862|-1.28651|-1.00114|-1.05421|-1.36927|-1.65333|-3.15288|-2.33472|-2.18512|-2.06923|-1.83145|-2.30239|-2.68167|-1.31393|-0.24012|-1.10763|-1.15365|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:51:56|OP.D.SPX3.4500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|158.15|0|0.83683|2021-11-08|0.98696|7|10.661691|14|-8.212999|19|2021-11-08|1.17302|1.17159|1.17397|1.17419|1.17491|1.17444|1.17316|0.98696|1.00662|1.00701|1.0073|1.00783|1.00875|1.01405|1.01317|1.01415|1.01436|1.01354|1.01769|1.01579|1.16991|1.18731|1.18879|1.189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91159|1.11466|0.33419|0.52554|0.5821|0.64351|1.09516|1.24677|0.63068|0.83138|0.75544|0.66682|0.8771|1.91309|2.4058|1.66866|1.26885|1.23614|1.11903|2.18631|0.82551|0.10498|0.46143|0.45651|-0.7915|-0.67627|-0.70879|-0.4297|-0.41341|-0.59489|-0.69821|-0.90487|-0.73952|-0.61125|-0.60696|-0.80888|-0.92941|-1.9264|-1.45381|-1.39175|-1.10269|-1.10177|-1.31368|-1.56674|-0.75439|-0.13851|-0.61916|-0.65602|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-26 11:51:56|OP.D.SPX4.4250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|226.97|0|1.39883|2021-11-08|0.76584|18|21.637759|14|-22.858344|14|2021-11-08|0.98678|0.99255|0.98737|0.987|0.98372|0.98423|0.98839|0.80196|0.7793|0.78051|0.78179|0.77786|0.77619|0.77466|0.776|0.77011|0.78048|0.77271|0.76584|0.77828|0.9557|0.97849|0.97207|0.97336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60259|1.53074|1.19733|0.84961|0.82092|0.87821|1.30358|1.87488|1.38749|0.86835|0.86325|1.56676|1.78839|3.04101|2.87328|2.47355|1.21898|2.16891|2.20939|2.48843|0.82795|0.24316|1.26704|1.21154|-1.77453|-2.01896|-0.53566|-0.94082|-0.585|-0.94699|-1.96258|-1.73199|-1.03193|-1.36542|-1.27819|-0.97372|-1.23205|-2.95579|-3.22863|-1.70931|-2.54088|-1.8647|-1.36696|-3.56246|-1.24359|-0.2007|-0.71369|-0.86296|54|54|54|54|54|54|54|66|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-02-26 11:51:57|OP.D.SPX4.4250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|99.34|0|1.43629|2021-11-08|5.0138|7|65.531197|14|-82.352941|22|2021-11-08|6.03137|5.941|6.00016|6.0222|6.13236|6.10662|6.11364|5.0138|5.12119|5.13454|5.09955|5.19087|5.18916|5.34687|5.40417|5.89307|5.66472|5.97296|6.06565|7.08831|9.62204|11.46938|36.14677|5.97495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.47919|4.06015|0.82357|2.43262|1.18986|2.13243|4.04834|5.86829|2.11539|2.64662|3.04525|1.77974|3.52859|8.49948|10.12175|4.70731|6.1352|5.32872|3.79656|11.08771|2.94609|0.24224|1.30775|1.382|-2.87187|-2.36436|-2.23162|-1.72897|-1.84112|-2.67221|-2.52509|-2.93039|-3.44121|-2.26942|-2.06794|-3.57977|-3.55304|-5.97856|-4.85415|-6.28423|-3.35587|-5.00542|-4.76944|-5.54173|-3.07184|-1.27489|-4.93535|-2.49183|53|53|53|53|53|53|53|65|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|54|0|0|0|0|||0||0|0|0|||0|0|0|0|0||||0|0|0|
2022-02-26 11:51:58|IR.D.02YEAR100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|10769.9|35076.3|0.01857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:59|IR.D.02YEAR100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|10727.3|37573.6|0.01864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:51:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:00|UB.D.HOODUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|1152|727430.6|3.68851|2021-11-08|0.09641|18|20.294118|13|-9.792443|19|2021-11-08|||||||||1.17001|8.50445|3.23142|0.29879|0.2206|0.1398|0.12753|0.11974|0.11428|0.11025|0.09641|0.14452|6.48022|0.18826|0.26984|0.31682|||||||||4367|3049|4841|14394|26153|1921377|2005351|1280033|1001781|1123163|1108654|1479602|129655|29620|13415|8494|||||||||1.05946|0.53103|0.52719|0.54498|0.29098|2.01121|1.85709|0.67395|0.92421|0.88626|0.83093|0.85821|0.30726|0.26508|0.24204|0.16674|||||||||-1.31118|-0.4643|-0.46517|-0.50012|-0.44989|-1.38628|-1.20439|-0.88424|-0.6519|-0.37517|-0.7712|-1.05309|-0.65373|-0.38004|-0.20136|-0.22483|39|38|39|40|40|70|70|70|70|70|70|70|64|33|32|32||||||||||||||0|||0|0|||||||
2022-02-26 11:52:01|CS.D.EOSUSD.CFD.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|215.08|2849.8|1.09082|2021-11-08|0.88151|13|7.121579|10|-14.60057|14|2021-11-08|0.88514|0.88318|0.88293|0.88456|0.88398|0.88316|0.88342|0.88208|0.88279|0.8833|0.88297|0.8841|0.88424|0.88151|0.88489|0.88316|0.88185|0.8824|0.88171|0.882|0.88354|0.88266|0.88254|0.88363|6476|5558|5114|5158|4940|4956|5157|5377|5561|5518|5471|5785|6072|6164|6429|6250|6112|5512|5261|5135|5407|3981|5014|5439|1.05934|0.83175|0.81203|0.59356|0.53511|0.61418|0.76937|0.77809|0.61987|0.74113|0.86584|0.74886|0.76495|0.98737|0.97763|0.81144|0.72444|0.6071|0.49478|0.57295|0.65159|0.66334|0.79984|0.6811|-1.36791|-0.68941|-0.78001|-0.82238|-0.41221|-0.63694|-0.70379|-0.84269|-1.05944|-0.78122|-0.65599|-0.91158|-0.69071|-0.66897|-1.60404|-0.80455|-0.68034|-0.62959|-0.53563|-0.60108|-1.03093|-0.54518|-0.84727|-0.94552|86|86|86|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:02|CS.D.ADAUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|88.61|2096.3|1.53228|2021-11-08|0.66337|18|5.860465|8|-4.663163|8|2021-11-08|0.66799|0.66813|0.66749|0.66776|0.6669|0.66641|0.66654|0.66407|0.66462|0.66604|0.66565|0.66362|0.66744|0.66596|0.6666|0.6657|0.66538|0.66372|0.66337|0.66364|0.66451|0.66395|0.66469|0.66477|1886|1636|1560|1453|1350|1558|1482|1371|1875|1795|1657|1637|1798|1956|1847|1929|1846|1499|1503|1299|1563|1102|1288|1437|0.80878|0.46456|0.61904|0.4413|0.4693|0.71348|0.5109|0.70492|0.83939|0.51232|0.37085|0.49434|0.56452|0.6247|0.37334|0.74452|0.3891|0.68446|0.39778|0.47639|0.47377|0.4196|0.33897|0.31535|-0.5875|-0.32444|-0.38678|-0.33515|-0.34783|-0.45257|-0.46216|-0.59469|-0.80893|-0.6152|-0.51682|-0.56769|-0.51544|-0.50047|-0.86772|-0.50523|-0.3881|-0.35712|-0.50566|-0.49341|-0.51771|-0.62275|-0.49972|-0.37463|29|29|29|29|29|29|29|33|34|34|34|34|34|34|35|35|36|35|35|35|35|30|30|30|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:02|CS.D.XLMUSD.CFD.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|19.17|867.1|1.10529|2021-11-08|0.90101|7|4.81897|9|-14.384472|14|2021-11-08|0.90457|0.90194|0.90222|0.90345|0.90261|0.9016|0.90209|0.90101|0.90112|0.90205|0.90255|0.90373|0.90327|0.9016|0.90439|0.90224|0.90125|0.90176|0.90113|0.96708|0.97883|0.936|0.90234|0.90297|1783|1491|1407|1384|1326|1319|1352|1356|1427|1378|1370|1422|1556|1543|1684|1613|1548|1378|1339|1286|1399|1017|1369|1492|0.97521|0.95797|0.66188|0.61205|0.70804|0.70322|0.71561|0.71675|0.66314|0.85645|0.67684|0.72376|0.72851|0.75568|0.95015|0.82686|0.80624|0.60219|0.63465|0.53771|0.7166|0.66305|0.67267|0.81286|-1.05968|-0.7167|-0.76571|-0.81077|-0.47193|-0.72044|-0.76737|-0.75883|-0.84273|-0.79427|-0.65142|-0.82537|-0.75393|-0.67148|-1.29887|-0.66238|-0.62582|-0.63453|-0.57474|-0.65664|-0.93021|-0.67655|-0.7603|-1.13445|86|86|86|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||0|0|||0|||||0|0|||||||||0|
2022-02-26 11:52:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:04|IX.D.HSTECH.IFU.IP|85|2022-02-21 02:00:00|2022-02-25 18:00:00|5181.8|2331.5|0.22039|2021-11-08|0.11754|7|9.000575|18|-8.075289|14|2021-11-08||0.12679|0.12062|0.1207|0.31487|0.12071|0.12078|0.11754|0.30257|0.23102|0.24497|0.24334|0.25277|0.2573|0.23628|0.25708|0.26958|0.26501|0.30169|||||||2921|2602|1249|0|1329|1394|1695|1297|79|43|30|27|119|94|70|211|565|145|||||||0.63974|0.43185|0.22256|0.01609|0.37942|0.28514|0.31648|0.1719|0.15358|0.11513|0.13644|0.12595|0.47697|0.57998|0.2579|0.40245|0.19306|0.41432|||||||-0.596|-0.44033|-0.357|-0.01312|-0.27932|-0.34823|-0.24947|-0.28145|-0.20214|-0.17906|-0.1647|-0.13224|-0.41514|-0.637|-0.53017|-0.30304|-0.23252|-0.14525||||||56|62|62|62|62|62|61|61|61|61|59|59|61|64|63|61|60|61||0|0|0||0|0||0||||||0||||||||||
2022-02-26 11:52:05|IX.D.TOPIX.IFU.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|1911.9|2639.3|0.07271|2021-11-08|0.04338|0|1.002054|2|-1.72475|14|2021-11-08|0.04338|0.0434|0.04339|0.0434|0.04339|0.04339|0.10021|0.06284|0.06283|0.06283|0.06283|0.06283|0.06283|0.0628|0.0628|0.06278|0.06279|0.06278|0.06276|0.06277|0.10003|0.10008|0.1001|0.06225|10250|6024|3717|4090|4345|9255|4374|1304|1346|972|754|737|891|1855|1921|1424|811|558|564|992|231|3|0|2365|0.32293|0.15907|0.16345|0.18714|0.14697|0.1264|0.14139|0.20797|0.13232|0.09294|0.09572|0.09912|0.1161|0.18162|0.19336|0.15495|0.10813|0.10158|0.12075|0.14067|0.08684|0.01324|0.11642|0.22048|-0.28317|-0.27337|-0.18349|-0.16642|-0.13998|-0.15901|-0.22873|-0.12411|-0.11858|-0.09552|-0.10013|-0.11322|-0.11233|-0.14688|-0.22997|-0.13131|-0.12025|-0.09967|-0.10717|-0.16034|-0.09523|-0.01054|-0.09355|-0.20289|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|||||||0|||||||||||||||||0|
2022-02-26 11:52:06|CS.D.UNIUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|899.15|1475.7|1.23023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:06|CS.D.LNKUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|1434.35|6791.5|1.25382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:07|CS.D.DOTUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|1835.28|6513.8|1.09416||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:07|CS.D.DOGUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|12.57|343.3|1.572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:08|CO.D.CFI.FWM1.IP|50|2022-02-21 07:00:00|2022-02-25 16:00:00|8774|1316.9|0.14306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:08|OP.D.SPX3.4750C.IP|39|2022-02-22 08:00:00|2022-02-25 21:00:00|0.22|0|321.62895|2021-11-08|1.59886|14|5.470665|13|-3.002198|20|2021-11-08|2.05242|2.07237|2.05501|2.05177|2.04338|2.03141|2.03698|1.73461|1.64388|1.62481|1.70319|1.70716|1.68744|1.61513|1.59886|1.61403|1.62774|1.63042|1.62664|1.60643|1.73701|1.9558|1.95075|1.9509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.93339||0.45792|0.67647|||1.14875|2.82117|0.91544|0.31584|2.08517|4.36297|1.44674|0.69401||2.10449|1.45151|2.1425|||1.41337|0.57889|-1.38565|-1.04898||-0.10248|||-0.18768|-0.54889||-0.72318||-0.58834|-0.59443||-0.07523|-1.69524|-0.85773|-1.51422|-1.90029|-0.83162|-1.7277|-0.42319|-0.32902|-0.83871|1|1|1|1|1|1|1|1|2|2|3|3|3|3|3|3|3|3|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:09|OP.D.SPX3.5000C.IP|7|2022-02-22 08:00:00|2022-02-25 08:00:00||0|0|2021-11-08|11.14127|10|26.094571|7|-19.228119|20|2021-11-08|11.99974|12.04782|12.01662|12.03318|11.98312|11.97525|11.97152|11.38447|11.18779|11.18686|11.14127|11.16302|11.20066|11.27871|11.17018|11.17396|11.29596|11.3061|11.25444|11.40312|11.74719|11.99333|11.91758|11.89739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4855|1.8441|1.9089|1.51665|1.30968|2.12789|2.04661|3.81465|2.266|1.66369|2.26963|1.93889|3.15424|5.03465|4.19205|2.95619|2.56415|3.05638|4.19221|3.62085|2.54976|0.40977|1.81996|1.87438|-2.43739|-2.53324|-1.20876|-1.82527|-0.96863|-1.53528|-2.40648|-3.52176|-2.11274|-2.2273|-2.39568|-2.0173|-2.54476|-5.4718|-3.59128|-2.65111|-3.60085|-3.4497|-2.85964|-4.10869|-3.07055|-0.34647|-1.2649|-1.26922|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0||0|0||0|0|0|0|0|0|||0|0|||0|0|0||0||
2022-02-26 11:52:09|OP.D.SPX3.4750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|370.63|0|0.42904|2021-11-08|1.02948|7|2.602747|15|-3.314993|19|2021-11-08|1.23048|1.22163|1.22995|1.2317|1.23598|1.22723|1.22491|1.02948|1.05187|1.07075|1.05772|1.05649|1.06289|1.0882|1.08084|1.06156|1.04814|1.04452|1.04852|1.06249|1.11887|1.24763|1.25006|1.24996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06179|0.79087||0.05688||0.64608|0.12264|0.61205||||0.42585|0.4532||0.69772|1.82561|1.27541|2.0552|1.44557|0.64701|0.72644|0.20853|0.23851|0.64642|||-0.74189||-0.37886||||-0.81736|-1.70021|-0.55616|-0.27528|-1.08108|-2.25322||||-0.44949|-1.24459|-2.24976|||-1.10619|-0.48107|1|1|1|1|1|1|1|1|2|2|3|3|3|3|3|3|3|3|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:10|OP.D.SPX3.5000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|619.92|0|0.28137|2021-11-08|0.59435|7|2.078753|15|-2.939092|13|2021-11-08|0.70756|0.70329|0.70721|0.70804|0.71003|0.70741|0.70627|0.59435|0.60593|0.6139|0.60607|0.60545|0.6083|0.62261|0.62046|0.61135|0.60449|0.60284|0.6053|0.6115|0.64444|0.71811|0.71922|0.71911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8868|0.66166||0.04904||0.31387|0.10605|0.49412||||0.35792|0.38316||0.35579|1.45928|1.13361|1.9604|1.20223|0.54588|0.62367|0.19126|0.20465|0.54594|||-0.60829||-0.31036||||-0.6875|-1.24777|-0.55879|-0.22782|-0.856|-2.24335||||-0.52752|-1.16691|-1.75772|||-0.91589|-0.39402|1|1|1|1|1|1|1|1|2|2|3|3|3|3|3|3|3|3|3|3|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:10|OP.D.SPX5.4750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|42.41|0|10.68057|2021-11-08|67.81231|20|900|19|-92.857143|11|2021-11-08|260.26222|271.08556|671.19129|374.63027|370.91649|157.70426|208.89765|137.89966|114.7371|234.591|352.39694|385.9556|115.43777|172.87472|135.95297|144.12954|105.64273|307.51776|367.90663|86.943|67.81231|82.24934|101.67501|151.14899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.57471|12.79689|21.90874|2.50327|1.33694|14.45384|2.31819|22.89498|18.88218|3.5829|3.81993|45.2422|1.98832|30.15058|41.80453|39.81689|6.16016|3.98508|14.84223|53.92312|1.41607|0.90368|1.51054|1.11289|-1.70534|-2.7049|-5.66309|-4.21232|-5.25873|-1.24703|-1.8711|-6.3328|-4.95704|-8.07692|-5.69083|-8.99768|-10.4426|-8.61914|-8.10746|-5.16636|-3.74164|-9.54037|-12.84626|-5.24958|-3.96175|-0.95454|-2.95083|-2.86753|32|32|33|32|32|32|32|40|42|42|43|43|42|42|42|43|42|42|42|41|39|32|32|32||||0|0|0|||0||||0|0||0|0|0|0|0||||0|
2022-02-26 11:52:11|OP.D.SPX5.5000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|8.53|0|27.02115|2021-11-08|6.28032|18|14.712355|19|-13.58518|19|2021-11-08|7.47341|7.44888|7.42742|7.43974|7.42716|7.40503|7.38699|6.64133|6.39357|6.39724|6.41988|6.41887|6.4179|6.33722|6.30306|6.30863|6.37272|6.36183|6.28032|6.36696|7.21723|7.39692|7.36527|7.33005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59621|1.74905|1.56721|1.1817|0.94081|2.20838|1.90169|2.34734|1.86518|1.53703|1.81035|1.18674|1.83015|3.87219|2.63773|2.55623|2.06459|3.2818|3.21958|3.42038|1.27558|0.26244|1.59662|1.52628|-2.30882|-1.98956|-0.89121|-1.15651|-0.9511|-1.19434|-2.52123|-2.75521|-2.03096|-1.48554|-1.84106|-1.44906|-2.20395|-3.81853|-2.5473|-2.43535|-1.94923|-1.93107|-2.11911|-3.93804|-2.40182|-0.24196|-1.12977|-1.05266|28|28|28|28|28|28|28|33|35|35|36|36|36|36|36|36|36|36|36|36|36|29|29|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|
2022-02-26 11:52:12|OP.D.SPX5.4750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|420.53|0|0.55122|2021-11-08|0.59389|7|11.446485|19|-8.515883|13|2021-11-08|0.71473|0.71398|0.71576|0.71572|0.71682|0.71699|0.71463|0.59389|0.60096|0.60078|0.59901|0.59897|0.59972|0.60101|0.6012|0.60236|0.60358|0.60343|0.60503|0.60271|0.715|0.71971|0.72008|0.71932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92533|1.02896|0.38426|0.6237|0.47868|0.60208|1.12283|1.32329|0.64205|0.87069|0.85445|0.75577|0.85975|2.46523|2.32177|1.46461|1.21554|1.4103|1.17945|2.29994|0.71378|0.12401|0.48645|0.54887|-0.87196|-0.75259|-0.73708|-0.4429|-0.43595|-0.60891|-0.72813|-0.9131|-0.66756|-0.60105|-0.61017|-0.74312|-1.15286|-1.99671|-1.59113|-1.55872|-1.38509|-1.12635|-1.21127|-1.65187|-0.77657|-0.17029|-0.53726|-0.55187|54|54|54|54|54|54|54|66|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55||0|0||0|0||0|0|||||0|0||0|0||0|||0||
2022-02-26 11:52:12|OP.D.SPX5.5000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|636.28|0|0.38295|2021-11-08|0.40584|7|6.366078|14|-5.453498|19|2021-11-08|0.47629|0.47578|0.47669|0.47658|0.47677|0.47666|0.4766|0.40584|0.41444|0.41431|0.41269|0.41322|0.41314|0.41643|0.41643|0.41649|0.41539|0.4159|0.41782|0.41716|0.4767|0.48215|0.48292|0.4835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75546|0.78449|0.26073|0.36699|0.38187|0.4265|0.76991|0.83303|0.4913|0.62525|0.46003|0.45842|0.64467|0.7958|1.78511|0.97873|0.85961|0.69428|1.12333|1.62149|0.54232|0.06903|0.39585|0.34527|-0.53542|-0.65737|-0.4964|-0.3026|-0.282|-0.43993|-0.61732|-0.74191|-0.55691|-0.37313|-0.47976|-0.54226|-0.63339|-1.40429|-1.13564|-1.06951|-0.70545|-0.97449|-1.01208|-1.23183|-0.4145|-0.10404|-0.53699|-0.51676|28|28|28|28|28|28|28|33|35|35|36|36|36|36|36|36|36|36|36|36|36|29|29|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-02-26 11:52:13|OP.D.SPX2.4750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|92.5|0|4.77853|2021-11-08|11.74539|8|63.131313|7|-28.716528|20|2021-11-08|15.23723|15.55972|15.31544|15.35733|15.18789|15.31152|15.45594|12.02345|11.74539|11.76889|11.75758|11.78936|11.89755|12.19321|11.86397|11.98682|12.20595|12.08023|12.00427|12.40222|14.52355|15.2812|15.03628|15.05649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.70167|2.73393|3.3967|1.71927|1.70297|2.65351|3.35424|8.71986|3.01815|2.18661|2.57487|2.4193|4.44825|7.45873|6.37644|4.42576|3.63225|4.81306|6.58203|6.17258|2.8935|0.63006|2.82562|3.04015|-3.80586|-4.21406|-1.55127|-2.63761|-1.17017|-2.5244|-4.14716|-3.7531|-2.6328|-3.30189|-2.61324|-2.99259|-3.88375|-8.03357|-5.14111|-4.02546|-4.21012|-4.66539|-3.22724|-5.90727|-4.35668|-0.55663|-1.91799|-1.90835|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0||0|||||0|0|0|0||0|0||0|0|0|0|0||0|0|
2022-02-26 11:52:13|OP.D.SPX2.5000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|30.73|0|13.84153|2021-11-08|358.79745|9|3300|19|-93.75|18|2021-11-08|558.99819|541.91186|606.80467|841.2654|552.95456|743.91147|571.66855|453.1695|495.24685|358.79745|604.29556|650.28192|550.96556|419.56451|633.03661|523.76094|596.12699|672.35589|1297.1039|624.90027|458.41444|447.36145|711.34462|588.86035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.44018|38.26073|9.58599|15.19148|12.64778|58.63854|35.66882|64.51115|30.08592|16.86308|29.68237|25.77117|24.75449|127.06896|43.08958|37.65314|22.34842|55.43375|49.5564|180.94551|27.29266|2.48602|24.28415|44.52669|-7.39724|-14.25092|-9.69769|-16.93909|-7.35368|-14.28961|-8.63857|-15.80597|-8.06223|-9.44868|-14.19229|-12.6271|-16.84216|-22.59678|-19.33341|-16.12075|-17.7211|-19.96397|-17.61322|-17.86881|-21.13548|-3.09537|-5.38482|-7.31561|40|40|39|39|39|41|39|55|57|55|56|56|55|56|57|55|54|55|58|56|50|40|41|42|||0|||||||||||0||0|||||0||||
2022-02-26 11:52:14|OP.D.SPX2.4750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|471.37|0|0.53923|2021-11-08|0.71215|7|11.273012|14|-13.581203|18|2021-11-08|0.86327|0.8615|0.86412|0.86392|0.86528|0.8649|0.86431|0.71215|0.73797|0.73851|0.73973|0.7399|0.74145|0.74946|0.7493|0.74868|0.74832|0.74625|0.75182|0.75178|0.8704|0.8869|0.88851|0.88883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18647|1.31144|0.4572|0.7044|0.61136|0.78119|1.26505|1.43901|0.78442|1.1332|0.87927|0.80937|1.07584|2.35005|2.67284|2.00201|1.59893|1.69756|1.40762|2.81547|0.99279|0.15986|0.60786|0.59882|-0.9293|-0.87651|-0.87344|-0.51173|-0.52828|-0.73645|-0.93144|-1.07403|-0.92435|-0.72414|-0.78894|-0.90508|-1.329|-2.71824|-1.91547|-1.73327|-1.49787|-1.41341|-1.76464|-2.12042|-0.87432|-0.16704|-0.83473|-0.86317|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-02-26 11:52:14|OP.D.SPX2.5000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|659.6|0|0.39419||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:15|OP.D.SPX2.3750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|735.41|0|0.469|2021-11-08|0.28517|18|5.752435|19|-6.149087|14|2021-11-08|0.34393|0.34429|0.34379|0.34376|0.34347|0.34345|0.34377|0.28938|0.28702|0.28717|0.28723|0.28707|0.28695|0.28638|0.28642|0.28607|0.28636|0.28576|0.28517|0.28597|0.33444|0.34259|0.34224|0.34229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46856|0.43315|0.41591|0.24224|0.25139|0.32562|0.42637|0.5232|0.39748|0.27493|0.313|0.4572|0.60429|1.15456|0.85606|0.80481|0.50804|0.65317|0.73744|0.91627|0.32368|0.08269|0.36831|0.38831|-0.50549|-0.62118|-0.17897|-0.28741|-0.18821|-0.28503|-0.59712|-0.59321|-0.32746|-0.47905|-0.40511|-0.33124|-0.43366|-0.96077|-1.11843|-0.69127|-0.7122|-0.67029|-0.55452|-1.13794|-0.40481|-0.0662|-0.25573|-0.26977|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:16|OP.D.SPX2.3500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|950.57|0|0.35565|2021-11-08|0.2151|18|4.580488|19|-4.898347|14|2021-11-08|0.25881|0.259|0.25872|0.25869|0.25852|0.25851|0.25869|0.21776|0.21627|0.21635|0.21639|0.21631|0.21623|0.21587|0.21591|0.21569|0.21585|0.21544|0.2151|0.21556|0.25193|0.25794|0.25774|0.25777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36851|0.34258|0.32636|0.19425|0.19881|0.25968|0.33391|0.41012|0.31321|0.22145|0.23978|0.3481|0.47785|0.89784|0.67101|0.66486|0.4048|0.51097|0.57916|0.7297|0.26401|0.06535|0.29582|0.30386|-0.39393|-0.48927|-0.14014|-0.22436|-0.14868|-0.22661|-0.4702|-0.47966|-0.25189|-0.37666|-0.31936|-0.26962|-0.33913|-0.78101|-0.9012|-0.55079|-0.56479|-0.53023|-0.43785|-0.90472|-0.31473|-0.05134|-0.20035|-0.21224|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-02-26 11:52:16|OP.D.SPX2.3750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|114.28|0|2.0751|2021-11-08|8.79076|7|41.754386|17|-15.98063|18|2021-11-08|10.89377|10.86466|10.91655|10.93071|10.94732|10.90233|10.90746|8.79076|9.38649|9.44705|9.48803|9.51068|9.56796|9.69076|9.74532|9.73912|9.59298|9.39169|9.55108|9.59059|11.09103|11.48433|11.53921|11.58219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47747|2.04407|0.61983|0.89288|1.3555|1.61447|2.02369|2.66267|1.26709|1.5104|1.63808|1.31386|1.73078|3.41642|5.4769|3.11952|3.5277|4.09132|1.97137|4.89209|1.55806|0.17501|0.75679|0.73232|-1.37795|-1.43431|-1.37772|-0.93239|-0.80928|-1.3329|-1.26233|-2.02253|-1.76904|-1.35268|-1.24819|-1.68722|-1.90321|-3.89325|-3.17798|-3.20115|-2.46529|-2.06034|-2.96864|-3.25903|-2.37829|-0.35735|-1.18168|-1.28681|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0||||||0||0||0||||||||||||
2022-02-26 11:52:17|OP.D.SPX2.3500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|79.44|0|2.98234|2021-11-08|16.37771|7|70.27027|17|-18.75|18|2021-11-08|20.42615|20.32532|20.48595|20.51293|20.58341|20.41563|20.49136|16.37771|17.76189|17.98099|18.10064|18.1944|18.303|18.61201|18.95225|18.83095|18.3539|17.58527|17.96348|18.21282|20.86289|22.13771|20.36723|22.41958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46763|2.01123|0.68388|0.90854|1.60848|1.91221|2.04869|3.32812|1.67795|1.56722|1.8005|1.43|1.77298|3.351|5.67365|3.52566|3.93654|5.16564|2.08562|5.15472|1.46674|0.15644|0.82984|0.73312|-1.39694|-1.48941|-1.42672|-0.92026|-0.82934|-1.29709|-1.27065|-1.96987|-1.89304|-1.48064|-1.34476|-1.80451|-1.99641|-4.1449|-3.63481|-3.40076|-2.6626|-2.19726|-3.16733|-3.61162|-2.94283|-0.49504|-1.23722|-1.20995|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||||||0|||0||0||
2022-02-26 11:52:18|OP.D.SPX2.3250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1177.49|0|0.28241|2021-11-08|0.17205|18|3.769613|19|-4.010979|14|2021-11-08|0.20668|0.20681|0.20662|0.2066|0.20649|0.20648|0.2066|0.1739|0.17286|0.17291|0.17294|0.17289|0.17284|0.17259|0.17263|0.17248|0.17258|0.17227|0.17205|0.17234|0.20134|0.20607|0.20594|0.20597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30184|0.28128|0.26276|0.16076|0.16326|0.21489|0.27251|0.33859|0.25665|0.18401|0.1965|0.29218|0.39246|0.74073|0.5486|0.53722|0.33488|0.40613|0.47468|0.60127|0.21462|0.05385|0.24074|0.2474|-0.32015|-0.39552|-0.11586|-0.1902|-0.12244|-0.18648|-0.3839|-0.39693|-0.2092|-0.30802|-0.26322|-0.21663|-0.27637|-0.63949|-0.74921|-0.44891|-0.46203|-0.44971|-0.3588|-0.74418|-0.26369|-0.04149|-0.16362|-0.17269|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:19|OP.D.SPX2.3000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1410.41|0|0.23267|2021-11-08|0.14308|18|3.204385|19|-3.379242|14|2021-11-08|0.17169|0.17178|0.17165|0.17163|0.17156|0.17155|0.17163|0.14445|0.14368|0.14372|0.14373|0.1437|0.14366|0.14349|0.14352|0.14341|0.14347|0.14323|0.14308|0.14328|0.16734|0.17123|0.17115|0.17116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25405|0.23732|0.22166|0.13621|0.13779|0.1811|0.2295|0.28158|0.21583|0.15617|0.16983|0.24549|0.32115|0.62805|0.46274|0.45555|0.29296|0.34097|0.40009|0.51046|0.18338|0.04539|0.20118|0.20767|-0.26839|-0.33553|-0.09608|-0.15328|-0.11432|-0.15897|-0.32363|-0.33579|-0.17846|-0.25893|-0.21542|-0.18356|-0.23842|-0.53974|-0.638|-0.39125|-0.38018|-0.37997|-0.30367|-0.62983|-0.22149|-0.03479|-0.13748|-0.14509|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-02-26 11:52:19|OP.D.SPX2.3250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|56.36|0|4.21823|2021-11-08|33.92077|7|124.242424|17|-34.375|20|2021-11-08|49.88455|49.74941|50.66772|51.50035|52.57635|50.63248|51.28485|33.92077|38.2697|39.63111|40.34331|40.50677|41.39226|41.9428|45.11962|43.74376|39.84806|36.02645|37.44159|39.13765|50.09195|40.17017|49.44254|61.46218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70457|2.23904|0.65633|0.99772|1.93881|2.21112|2.39613|5.15222|2.33085|1.59146|2.05438|1.69575|1.77223|3.61193|5.5488|4.1616|5.59981|8.07138|2.38879|4.96209|1.26174|0.3256|0.95977|0.91347|-1.53605|-1.52503|-1.7116|-1.02532|-0.8486|-1.37946|-1.50454|-2.19498|-2.09855|-1.78901|-1.50265|-1.91148|-2.36444|-4.3147|-4.16913|-3.40381|-2.81721|-2.55506|-3.50188|-3.89332|-4.96561|-1.24287|-1.40832|-1.45442|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|54|55|56||||||||||||||0||0|||||||0||
2022-02-26 11:52:20|OP.D.SPX2.3000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|39.28|0|6.04852|2021-11-08|46.15143|4|450|17|-44.444444|20|2021-11-08|62.75038|61.76258|61.09143|62.53553|46.15143|61.85208|64.5919|64.67809|76.99465|83.12898|84.36046|84.441|78.96834|75.55012|79.36413|78.18286|85.51682|109.74422|83.86427|84.22204|80.41389|61.97309|63.4771|62.70086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03172|3.13285|0.83198|0.88398|2.45672|2.81338|2.59124|6.6174|2.67782|1.59804|2.08442|1.74559|1.79243|6.46892|5.39948|5.03037|3.85779|20.49043|2.69153|5.99577|1.22705|0.36163|1.25053|0.7713|-1.60241|-1.7754|-1.55326|-1.12721|-0.9179|-1.79722|-1.49465|-1.62787|-2.4972|-1.57779|-2.15312|-2.5311|-2.11827|-4.84359|-3.66176|-3.98328|-3.85978|-3.30965|-4.15361|-3.76341|-5.15877|-0.58477|-1.55746|-1.37019|52|52|52|52|51|52|52|66|67|67|67|67|67|67|67|67|67|68|67|67|66|52|52|52|||||||||||||||||||||||||
2022-02-26 11:52:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:21|OP.D.SPX2.2500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1889.56|0|0.17055|2021-11-08|0.10681|18|2.437501|19|-2.524231|14|2021-11-08|0.12798|0.12803|0.12796|0.12795|0.12791|0.1279|0.12795|0.10766|0.10719|0.10721|0.10721|0.1072|0.10718|0.10708|0.10709|0.10703|0.10706|0.1069|0.10681|0.10692|0.12483|0.12769|0.12765|0.12766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19128|0.17928|0.16167|0.10334|0.10364|0.13625|0.17272|0.2123|0.16276|0.11735|0.12895|0.18361|0.2359|0.46465|0.34756|0.34459|0.21758|0.2693|0.30118|0.3872|0.13629|0.03432|0.1495|0.15609|-0.20123|-0.25148|-0.07723|-0.11981|-0.08762|-0.11927|-0.24349|-0.26314|-0.13671|-0.20182|-0.16281|-0.14346|-0.18458|-0.42174|-0.48289|-0.29557|-0.29534|-0.29679|-0.23081|-0.47632|-0.17168|-0.02761|-0.10368|-0.10908|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0||||0|0||0||0||0|0|0||0||0|0|0||0|0|
2022-02-26 11:52:21|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:22|OP.D.SPX2.2500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|18.43|0|12.52754|2021-11-08|81.32494|15|300|7|-80|20|2021-11-08|103.34301|110.53534|137.54107|138.00438|165.47166|222.4978|169.15774|164.2799|146.36583|165.45899|142.56883|167.53988|303.64808|123.08631|322.53421|81.32494|84.61824|159.01945|147.52361|146.86928|218.36381|94.08496|102.08296|109.96133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26074|2.98861|1.38469|1.08494|2.07625|1.33366|2.74838|11.77514|4.00014|1.59581|2.50995|1.75625|2.62866|3.5266|6.92|4.76284|3.5463|4.13913|7.31729|4.66941|0.78897|0.28536|1.14615|0.89459|-1.6705|-2.73363|-2.24089|-1.96455|-0.92749|-2.21|-1.20274|-2.57119|-1.93667|-1.84107|-1.90777|-2.31887|-3.96655|-6.17643|-6.60097|-3.89076|-1.89005|-3.65504|-3.1878|-4.35835|-7.79041|-0.92753|-1.50743|-1.07285|43|43|43|43|43|43|43|56|56|56|56|56|56|55|55|54|54|55|55|55|54|42|43|43||||||||||||||||0|||||||||
2022-02-26 11:52:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:23|OP.D.SPX2.2000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|2382.19|0|0.13356|2021-11-08|0.08516|18|1.949407|19|-2.003105|14|2021-11-08|0.10195|0.10198|0.10194|0.10193|0.1019|0.1019|0.10193|0.08576|0.08543|0.08544|0.08544|0.08544|0.08542|0.08536|0.08536|0.08533|0.08535|0.08522|0.08516|0.08523|0.09949|0.10175|0.10172|0.10173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.153|0.13872|0.12937|0.08305|0.08295|0.1097|0.13769|0.16955|0.12992|0.09435|0.10359|0.14623|0.18934|0.3731|0.27764|0.27592|0.17507|0.21478|0.24072|0.31074|0.10999|0.02756|0.11866|0.12473|-0.16659|-0.20817|-0.06185|-0.09975|-0.0744|-0.09898|-0.20208|-0.21081|-0.11038|-0.16713|-0.13029|-0.11878|-0.15223|-0.33793|-0.38773|-0.24418|-0.23595|-0.23783|-0.18526|-0.4132|-0.13747|-0.02156|-0.08295|-0.08967|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|||||||0||0|||0|0||0||0||0||0||
2022-02-26 11:52:23|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:24|OP.D.SPX2.2000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|11.25|0|19.24043|2021-11-08|132.92942|7|166.666667|7|-71.428571|20|2021-11-08|286.85435|213.03377|206.21928|212.13219|223.16491|218.63994|215.26281|132.92942|136.14065|135.85838|133.9993|136.79214|140.91601|144.35988|148.69633|153.01117|147.50251|164.45825|184.18004|215.16473|246.54904|136.25326|289.1902|240.56544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69531|12.04571|8.46361|2.49216|5.1095|2.15678|7.19137|19.45072|5.62324|3.83859|4.09895|3.11283|4.33997|4.18899|11.31458|4.0795|5.79552|3.25517|2.61203|8.88819|1.13852|0.65789|3.05199|3.8152|-2.72426|-2.7802|-3.50746|-3.21837|-3.02331|-3.84448|-2.71487|-4.28571|-2.90461|-2.12981|-2.61698|-3.61673|-3.1049|-6.31981|-5.51872|-5.22029|-2.95333|-6.35326|-6.14449|-6.11745|-13.34973|-1.05181|-1.38664|-1.31592|37|37|36|37|34|37|37|47|46|45|47|47|47|47|47|47|47|47|47|47|45|21|37|36|||||||||||||||||||||||||
2022-02-26 11:52:25|OP.D.SPX3.3750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|636.06|0|0.40261|2021-11-08|0.29633|18|4.837622|19|-5.255264|14|2021-11-08|0.35191|0.35218|0.35176|0.35173|0.35146|0.35142|0.35168|0.30024|0.29807|0.29821|0.29825|0.29815|0.29804|0.29751|0.29749|0.29715|0.29738|0.29687|0.29633|0.29704|0.34489|0.35066|0.35034|0.3504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40567|0.37552|0.36266|0.21648|0.21554|0.28501|0.37209|0.46005|0.33622|0.24539|0.27857|0.37296|0.51906|1.00861|0.72724|0.73059|0.45466|0.56131|0.65621|0.80884|0.2872|0.07241|0.32827|0.33872|-0.43415|-0.55767|-0.15857|-0.25794|-0.16307|-0.25564|-0.50235|-0.5162|-0.29404|-0.39656|-0.35079|-0.29168|-0.39317|-0.89513|-0.97331|-0.61082|-0.61967|-0.57411|-0.47188|-1.00258|-0.3669|-0.05572|-0.23074|-0.23708|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:26|OP.D.SPX3.3500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|881.54|0|0.2746|2021-11-08|0.22931|18|4.052688|19|-4.371646|14|2021-11-08|0.27184|0.27201|0.27174|0.27172|0.27155|0.27153|0.2717|0.23193|0.23047|0.23055|0.23058|0.23052|0.23044|0.23009|0.2301|0.22988|0.23002|0.22965|0.22931|0.22975|0.26667|0.27098|0.27079|0.27082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33478|0.30816|0.29828|0.17885|0.17742|0.23333|0.30505|0.38085|0.28321|0.20619|0.22689|0.31202|0.42909|0.82971|0.61346|0.60218|0.37634|0.44026|0.52446|0.6461|0.23497|0.05985|0.26607|0.27758|-0.35641|-0.45967|-0.12616|-0.21088|-0.13818|-0.2129|-0.42029|-0.42002|-0.23731|-0.32434|-0.29092|-0.24293|-0.31981|-0.73107|-0.80723|-0.4987|-0.5131|-0.5019|-0.40251|-0.85179|-0.2993|-0.04528|-0.18979|-0.19507|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:27|OP.D.SPX3.3750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|7.1|0|12.4264|2021-11-08|3.18175|7|12.517566|14|-10.735945|19|2021-11-08|3.8046|3.80009|3.8083|3.81009|3.81011|3.80798|3.80373|3.18175|3.2592|3.26536|3.2633|3.26764|3.27197|3.29055|3.28722|3.2898|3.28575|3.28472|3.29959|3.29144|3.8276|3.86068|3.86562|3.86789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91079|1.1242|0.35444|0.51187|0.82712|0.69487|1.17519|1.29928|0.80836|0.85475|1.03132|0.72376|0.97104|1.98606|2.95139|1.73197|1.71776|1.39638|1.21646|2.40798|1.01028|0.08498|0.50125|0.44023|-0.83486|-0.73941|-0.75018|-0.52886|-0.4437|-0.72784|-0.67878|-1.17545|-0.857|-0.78851|-0.61165|-0.98656|-1.02148|-2.08292|-1.76219|-1.48381|-1.15078|-1.32211|-1.50805|-1.78727|-0.97874|-0.15067|-0.61423|-0.67016|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|||0||
2022-02-26 11:52:27|OP.D.SPX3.3500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|2.87|0|30.21667|2021-11-08|4.73755|7|13.393443|14|-11.346604|19|2021-11-08|5.65094|5.64724|5.65639|5.66059|5.65788|5.65926|5.65414|4.73755|4.85844|4.86904|4.86475|4.87297|4.87896|4.90825|4.90487|4.9067|4.90005|4.89948|4.92294|4.90978|5.69071|5.72837|5.73343|5.73587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90475|1.1792|0.36439|0.55894|0.9218|0.71867|1.1939|1.53525|0.84091|0.82883|1.0199|0.73184|0.99107|1.93574|3.16843|1.78862|1.79475|1.40993|1.30767|2.47396|1.05356|0.08643|0.50193|0.44153|-0.8487|-0.76521|-0.73572|-0.55056|-0.45136|-0.75256|-0.71022|-1.19092|-0.86691|-0.85623|-0.63759|-1.0489|-1.06558|-2.21347|-1.7921|-1.63001|-1.19111|-1.36024|-1.5624|-1.88638|-1.07882|-0.16672|-0.62005|-0.67585|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|||0|||0|0||0||0|0|0|0||||0||0||
2022-02-26 11:52:28|OP.D.SPX3.3250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1130.06|0|0.2067|2021-11-08|0.18589|18|3.487256|19|-3.714876|14|2021-11-08|0.22009|0.22021|0.22003|0.22001|0.2199|0.21989|0.22|0.18777|0.18672|0.18678|0.1868|0.18676|0.1867|0.18646|0.18647|0.18632|0.18641|0.18612|0.18589|0.18618|0.21606|0.21947|0.21934|0.21937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28324|0.25884|0.25125|0.15247|0.1496|0.19737|0.25762|0.32104|0.23473|0.17732|0.18997|0.26689|0.36268|0.70031|0.53183|0.51007|0.32692|0.38333|0.44447|0.55204|0.2032|0.05091|0.22225|0.23367|-0.30034|-0.38767|-0.10804|-0.17447|-0.11921|-0.18186|-0.35602|-0.35796|-0.21155|-0.2731|-0.24624|-0.20675|-0.26782|-0.61372|-0.6712|-0.41944|-0.42163|-0.41022|-0.34083|-0.7199|-0.25014|-0.03789|-0.15885|-0.16364|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:29|OP.D.SPX3.3000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1379.24|0|0.1654|2021-11-08|0.15574|18|3.041495|19|-3.226762|14|2021-11-08|0.18423|0.18431|0.18418|0.18417|0.18409|0.18408|0.18416|0.15717|0.15637|0.15641|0.15643|0.1564|0.15635|0.15618|0.15619|0.15608|0.15615|0.15591|0.15574|0.15596|0.18095|0.18375|0.18367|0.18368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24383|0.22286|0.21578|0.13169|0.1286|0.16962|0.22042|0.27758|0.20409|0.15115|0.16677|0.22526|0.3133|0.60393|0.44798|0.43963|0.276|0.33215|0.38268|0.47647|0.17718|0.04386|0.18929|0.2003|-0.25771|-0.33281|-0.09316|-0.14991|-0.10384|-0.1573|-0.30675|-0.30931|-0.18402|-0.24219|-0.20666|-0.18406|-0.22941|-0.52592|-0.60863|-0.36885|-0.37442|-0.35387|-0.29376|-0.62276|-0.21257|-0.03223|-0.13609|-0.1402|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-26 11:52:29|OP.D.SPX3.3250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1.39|0|176.41062|2021-11-08|6.87879|7|13.846154|14|-11.706653|19|2021-11-08|7.79359|7.78936|7.79762|7.80258|7.81344|7.81362|7.80148|6.87879|6.99847|7.00565|6.99126|7.00063|7.00752|7.04217|7.03759|7.04548|7.04455|7.0475|7.07227|7.04086|7.82528|7.83013|7.83782|7.83561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88449|1.19492|0.35378|0.55504|0.98968|0.8104|1.24557|1.84186|0.8502|0.88534|1.11642|0.75994|1.13509|1.94485|3.03822|2.04873|1.8321|1.4342|1.37228|2.58514|0.89067|0.11246|0.49363|0.41954|-0.85156|-0.77572|-0.77083|-0.57525|-0.45857|-0.76528|-0.7083|-1.148|-0.89451|-0.87828|-0.61979|-1.08258|-1.11075|-2.27509|-1.93575|-1.68578|-1.22979|-1.35909|-1.54638|-1.84267|-1.3582|-0.16084|-0.58748|-0.66026|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|||||0|0|||||0|0||0||||||0||
2022-02-26 11:52:30|OP.D.SPX3.3000P.IP|73|2022-02-22 08:00:00|2022-02-25 21:00:00|0.57|0|546.12466|2021-11-08|9.35956|7|13.159653|14|-12.064614|19|2021-11-08|10.21858|10.20409|10.22671|10.24015|10.24643|10.23444|10.23007|9.35956|9.45002|9.46509|9.46272|9.46835|9.47594|9.50651|9.4711|9.48349|9.47124|9.47671|9.51038|9.50081|10.20818|10.26072|10.26929|10.26939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90088|1.19277|0.33308|0.56665|1.01175|0.83399|1.32223|2.07573|1.02069|0.86172|1.15853|0.77162|1.19682|1.94638|2.90048|2.11098|1.87902|1.41282|1.35125|2.59122|0.93074|0.12539|0.50231|0.43486|-0.8404|-0.77819|-0.77297|-0.59309|-0.46831|-0.76084|-0.71034|-1.12825|-0.88405|-0.89507|-0.60784|-1.09386|-1.09976|-2.24583|-1.91854|-1.7746|-1.21625|-1.33895|-1.53649|-1.92624|-1.41778|-0.15926|-0.58098|-0.65919|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||0|||||||||||0|0||0||0||||||
2022-02-26 11:52:31|OP.D.SPX3.2750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1628.76|0|0.13786|2021-11-08|0.13372|18|2.683425|19|-2.813945|14|2021-11-08|0.15806|0.15812|0.15803|0.15802|0.15796|0.15795|0.15801|0.13484|0.13422|0.13424|0.13425|0.13423|0.1342|0.13407|0.13408|0.134|0.13404|0.13384|0.13372|0.13387|0.15531|0.15769|0.15762|0.15764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21299|0.19443|0.1872|0.11475|0.11209|0.14812|0.19197|0.24281|0.18155|0.13292|0.14508|0.19767|0.27337|0.54152|0.39104|0.38488|0.25333|0.2897|0.33338|0.41874|0.15162|0.03921|0.1639|0.17445|-0.22485|-0.28993|-0.08108|-0.13015|-0.09138|-0.13807|-0.26809|-0.27155|-0.15451|-0.21074|-0.18072|-0.1603|-0.20072|-0.44377|-0.53557|-0.32288|-0.31795|-0.31966|-0.2573|-0.54415|-0.19029|-0.0282|-0.11869|-0.12218|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-02-26 11:52:31|OP.D.SPX3.2500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1878.48|0|0.11818|2021-11-08|0.11699|18|2.376964|19|-2.479731|14|2021-11-08|0.13821|0.13826|0.13818|0.13817|0.13813|0.13812|0.13817|0.1179|0.1174|0.11741|0.11742|0.11741|0.11738|0.11728|0.11729|0.11723|0.11726|0.11709|0.11699|0.11711|0.13585|0.1379|0.13786|0.13787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18886|0.1714|0.16539|0.1016|0.10172|0.13095|0.16948|0.21503|0.16049|0.11872|0.12811|0.17499|0.23443|0.48039|0.34571|0.34163|0.22485|0.25661|0.29562|0.37135|0.13574|0.03417|0.14449|0.15405|-0.19842|-0.25621|-0.07161|-0.11469|-0.08164|-0.12182|-0.23722|-0.24218|-0.13637|-0.1923|-0.16026|-0.14628|-0.18255|-0.39251|-0.47194|-0.296|-0.28167|-0.27358|-0.22776|-0.48261|-0.16838|-0.02632|-0.10478|-0.11095|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0||0||
2022-02-26 11:52:32|OP.D.SPX3.2750P.IP|63|2022-02-22 08:00:00|2022-02-25 21:00:00|0.09|0|643.03445|2021-11-08|11.78714|7|13.010938|16|-11.427541|19|2021-11-08|11.98687|11.98701|12.00008|12.00392|11.98619|11.98964|11.9917|11.78714|11.98418|12.02112|12.01271|12.01387|12.00677|12.06518|12.06927|12.05632|12.03845|12.03496|12.0541|12.077|12.1198|12.1246|12.13471|12.14371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94176|1.15756|0.356|0.53768|1.1022|0.86022|1.49179|1.98605|0.96402|0.83527|1.13683|0.7959|1.20733|1.84338|2.79025|2.11254|2.40441|1.35806|1.30507|2.55163|0.97837|0.12115|0.51476|0.42228|-0.83189|-0.7125|-0.7793|-0.57789|-0.44127|-0.76911|-0.70528|-1.17149|-0.90437|-0.96846|-0.66496|-1.09405|-1.03683|-2.33262|-1.93501|-1.70907|-1.15652|-1.36507|-1.66011|-1.71074|-1.1439|-0.16552|-0.57561|-0.60102|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0|||||0|||||
2022-02-26 11:52:33|OP.D.SPX3.2500P.IP|48|2022-02-22 08:00:00|2022-02-25 11:00:00||0|544.82253|2021-11-08|15.18415|7|22.412318|16|-13.820492|13|2021-11-08|15.52998|15.51826|15.55044|15.55937|15.54926|15.54789|15.5466|15.18415|15.66068|15.70747|15.69508|15.73887|15.75587|15.8341|15.83431|15.79916|15.76344|15.78716|15.86853|15.82089|15.85046|15.82135|15.85709|15.87549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90061|1.37182|0.41417|0.587|1.07484|0.88353|1.49267|2.13253|0.92388|0.91133|1.21849|0.72196|1.22798|1.8609|2.72581|1.96504|2.74144|1.28842|1.39169|2.55211|1.01652|0.11684|0.46917|0.42653|-0.88528|-0.7115|-0.73744|-0.62408|-0.48873|-0.77368|-0.66791|-1.20916|-0.93067|-0.96098|-0.72785|-1.24547|-1.09939|-2.23247|-1.89925|-1.86592|-1.22964|-1.41343|-1.6325|-1.68439|-1.09529|-0.18192|-0.60987|-0.61379|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0||||||||||
2022-02-26 11:52:33|SI.D.SHYUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|8440|533853.4|0.01185|2021-11-08|0.01116|17|0.058187|14|-0.069889|14|2021-11-08||||||||||||||1.59873|0.01162|0.01162|0.01162|0.01116|0.01162|0.01163|0.01164|||||||||||||||||207926|340290|368675|209094|251394|377610|643651|367261|||||||||||||||||0.01411|0.03361|0.01164|0.01165|0.0163|0.0116|0.01863|0.01164|||||||||||||||||-0.01277|-0.02905|-0.01454|-0.01454|-0.0116|-0.01935|-0.01162|||||63|42|34|21|25|20|24|1|||||||||||||||||||||0||||
2022-02-26 11:52:34|SI.D.IEFUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|11085|1406876.2|0.0087|2021-11-08|0.00862|14|0.26318|14|-0.464174|14|2021-11-08||||||||||||||0.00874|0.00862|0.00862|0.00862|0.00899|0.00862|0.00923|0.00868|||||||||||||||||1038784|1408613|1031673|722703|690392|966325|1529578|2551373|||||||||||||||||0.07167|0.09268|0.06007|0.04293|0.06326|0.03859|0.04389||||||||||||||||||-0.06049|-0.09252|-0.06114|-0.04179|-0.04463|-0.04841|-0.03371|-0.00868||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:52:34|SI.D.TLTUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|13687|2220136.2|0.00858|2021-11-08|0.00669|18|0.780094|17|-0.799788|14|2021-11-08||||||||||||||0.00679|0.00679|0.00679|0.00689|0.00737|0.00669|0.00904|0.00671|||||||||||||||||1567515|2480359|1615561|1204749|1161703|1556696|2964299|1642177|||||||||||||||||0.17786|0.21726|0.15738|0.11679|0.13589|0.08422|0.12897||||||||||||||||||-0.1508|-0.20353|-0.14614|-0.09052|-0.12868|-0.12226|-0.1155|-0.05365||||69|70|70|70|70|70|70|1||||||||||||||0||0||||0|0||||
2022-02-26 11:52:35|SI.D.EMBUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|10017|2138769.3|0.01212|2021-11-08|0.00886|16|0.99991|13|-0.310504|14|2021-11-08||||||||||||||0.00899|0.00899|0.00899|0.00886|0.00912|0.00899|0.02022|0.00903|||||||||||||||||568836|881972|621715|478103|422670|447337|850568|1302869|||||||||||||||||0.29741|0.08153|0.05383|0.04126|0.05223|0.04687|0.0412|0.00903|||||||||||||||||-0.06313|-0.06673|-0.04843|-0.068|-0.05189|-0.04867|-0.04974|||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2022-02-26 11:52:35|KA.D.LQDE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|11761|4895.8|0.15681|2021-11-08|0.06155|14|0.6827|7|-0.429185|14|2021-11-08||||||||0.08366|0.08519|1.53173|1.53367|1.52758|0.08925|0.07975|0.06155|0.08603|0.15124|||||||||||||||2561|3475|2950|2078|4089|4704|11175|11100|5987|1025|||||||||||||||0.29966|0.07992|0.04743|0.04479|0.05476|0.11078|0.1411|0.1061|0.04717||||||||||||||||-0.10132|-0.05573|-0.0438|-0.06335|-0.05801|-0.09364|-0.11902|-0.09293|-0.06609|-0.04962||||||||64|69|69|69|69|70|70|70|70|6||||||||0|||||||||0||||||||
2022-02-26 11:52:36|OP.D.NAS3.15500C.IP|32|2022-02-22 14:00:00|2022-02-25 21:00:00|6.7|0|171.32351|2021-11-08|0.8071|21|83.815029|16|-55.828221|13|2021-11-08||||||||||||||5.27258|5.47704|5.38183|5.14347|5.17136|5.16907|5.13866|5.13986|0.8071||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||6.03483|8.40471|6.70342|9.37553|6.25905|4.30198|5.87362|2.4468|0.45607||||||||||||||||-9.18533|-8.25832|-7.47583|-4.1566|-4.22369|-3.78769|-6.22132|-1.98912||||67|69|69|69|69|69|69|69|1|||||||||||||||0|0|0|||||0|||
2022-02-26 11:52:37|OP.D.NAS3.15500P.IP|32|2022-02-22 14:00:00|2022-02-25 21:00:00|1318.5|0|0.69046|2021-11-08|2.77877|14|70.990991|13|-42.511753|16|2021-11-08||||||||||||||2.80249|2.77877|2.81183|2.94844|3.02045|3.15284|3.13304|3.14432|4.88998||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||9.23443|6.77379|5.82082|3.44885|3.59065|4.0308|6.26468|1.91171|||||||||||||||||-4.35991|-5.77377|-4.39558|-5.92922|-4.27927|-4.09977|-4.82923|-1.81617|-1.50512|||67|69|69|69|69|69|69|69|1|||||||||||||||0|0|0|0|0|0||0|||
2022-02-26 11:52:37|OP.D.NAS3.14000C.IP|32|2022-02-22 14:00:00|2022-02-25 21:00:00|491.7|0|3.63002|2021-11-08|0.33857|21|9.259113|19|-9.537544|14|2021-11-08||||||||||||||0.60315|0.59626|0.59479|0.59495|0.59369|0.59051|0.59397|0.59402|0.33857||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.99869|2.79554|1.82699|1.53713|1.43321|1.30194|1.66597|0.65419|0.26733||||||||||||||||-2.07208|-2.30908|-1.85746|-1.44325|-1.14855|-1.06403|-2.19847|-0.63669||||67|69|69|69|69|69|69|69|1||||||||||||||0|0|0|0|0||0|0|0|||
2022-02-26 11:52:39|OP.D.NAS3.14000P.IP|32|2022-02-22 14:00:00|2022-02-25 21:00:00|307.1|0|2.34811|2021-11-08|21.14303|13|600|14|-60|16|2021-11-08||||||||||||||21.14303|31.73634|31.5341|35.10253|51.18831|45.51079|22.70476|22.64944|22.0339||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||13.58034|27.83883|7.9544|3.89469|20.17569|14.40186|13.83888|2.44534|||||||||||||||||-5.95324|-7.90121|-6.27229|-6.58599|-4.29611|-4.51323|-4.60453|-1.56541|-1.66667|||63|66|66|65|66|66|65|65|1||||||||||||||0|0|||||||0|||
2022-02-26 11:52:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:52:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||