2022-02-20 12:27:49|IX.D.SPTRD.IFE.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|4349.02|72006.2|0.01363|2021-11-02|0.00898|13|1.037644|19|-1.069956|14|2021-11-02|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01347|0.01348|0.01348|0.01348|0.01347|0.00898|0.00898|0.00898|0.00898|0.00931|0.00931|0.00931|0.0334|0.03369|0.01347|0.01347|11435|11966|8114|5764|4108|7771|12033|25870|18850|15981|15850|20373|38925|186968|214334|144355|100602|89967|108885|208121|59690|7|6569|6137|0.09788|0.07584|0.07085|0.0463|0.04637|0.06522|0.0736|0.09451|0.07785|0.05807|0.06286|0.07752|0.10345|0.22326|0.1597|0.15364|0.10416|0.10997|0.13267|0.14768|0.05329|0.01593|0.07315|0.06102|-0.10043|-0.11325|-0.04656|-0.058|-0.03771|-0.05555|-0.11171|-0.12599|-0.05697|-0.08576|-0.07364|-0.0681|-0.0865|-0.18205|-0.21632|-0.13417|-0.1348|-0.12443|-0.10136|-0.2233|-0.10152|-0.01611|-0.06537|-0.05903|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73||||0|||||0|||||0|0|||0||0|0||0|0|
2022-02-20 12:27:50|IX.D.RUSSELL.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|2007.8|8555.3|0.01653|2021-11-02|0.01336|15|1.246872|14|-1.330712|19|2021-11-02|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01337|0.01336|0.01337|0.01367|0.01366|0.01368|0.03536|0.03569|0.01337|0.01338|1185|1124|721|509|386|644|1141|2129|1604|1320|1412|2107|4649|32450|30682|19768|13648|11702|13402|25348|7135|1|1009|742|0.15317|0.12405|0.10888|0.07297|0.06903|0.08775|0.12909|0.15849|0.13431|0.12527|0.09254|0.14312|0.22076|0.4377|0.32343|0.28674|0.17157|0.16812|0.18027|0.16315|0.09284|0.02878|0.11652|0.08338|-0.14847|-0.16105|-0.07632|-0.08159|-0.04428|-0.09544|-0.1783|-0.16739|-0.08905|-0.10887|-0.12284|-0.11777|-0.16222|-0.40196|-0.36474|-0.26755|-0.17961|-0.19021|-0.18968|-0.34495|-0.09168|-0.03002|-0.09149|-0.0948|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||||||||||0|||0|0||0||0||||0||
2022-02-20 12:27:51|IX.D.DOW.IFE.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|34081.5|9328.2|0.01177|2021-11-02|0.00685|13|0.858052|19|-1.215062|14|2021-11-02|0.01371|0.01371|0.01371|0.01371|0.01371|0.01371|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.00685|0.00685|0.00685|0.00685|0.00714|0.00714|0.00714|0.02778|0.02799|0.0137|0.0137|2256|2196|1582|1229|980|1686|2931|5325|4005|3017|3114|3685|5960|26941|25671|15568|10787|9368|10817|16482|4453|0|1359|1370|0.09488|0.0698|0.07042|0.04944|0.05352|0.05867|0.07115|0.08305|0.07713|0.06548|0.06726|0.08522|0.09237|0.2645|0.17873|0.12717|0.09097|0.11199|0.11911|0.14462|0.06662|0.02468|0.07077|0.05557|-0.09736|-0.12737|-0.0521|-0.0533|-0.0351|-0.05798|-0.11409|-0.11713|-0.05188|-0.08435|-0.08217|-0.06966|-0.08279|-0.21036|-0.24832|-0.11271|-0.12969|-0.11353|-0.10139|-0.18849|-0.07447|-0.02032|-0.06654|-0.06237|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||||||0||0|0|||0|0||0|0|0|0|0|0||0|
2022-02-20 12:27:51|IX.D.FANG.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|6338.5|0|0.05172|2021-11-02|0.02543|18|1.247879|19|-1.447745|20|2021-11-02|0.06911|0.06912|0.06911|0.06911|0.0691|0.06909|0.06911|0.06911|0.04181|0.04181|0.04182|0.0418|0.04181|0.02546|0.02545|0.02545|0.02545|0.02545|0.02543|0.02544|0.0418|0.0419|0.04745|0.06905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0969|0.08113|0.0772|0.07066|0.06063|0.10953|0.09853|0.13526|0.28871|0.10512|0.0789|0.13286|0.13473|0.37877|0.39684|0.25279|0.20931|0.2061|0.19162|0.21129|0.07409|0.05047|0.08716|0.07532|-0.11638|-0.12668|-0.06186|-0.06948|-0.04196|-0.07753|-0.1363|-0.16589|-0.23835|-0.12318|-0.10349|-0.11549|-0.12053|-0.37425|-0.34943|-0.28036|-0.18412|-0.1762|-0.16437|-0.2553|-0.16896|-0.05716|-0.06835|-0.06728|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||0||0|0|0|0|0|||0||0|0|0|0||0|0||0|0|
2022-02-20 12:27:52|IX.D.NASDAQ.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|14000.5|27634.8|0.01328|2021-11-02|0.00657|15|1.148341|19|-1.040554|14|2021-11-02|0.01316|0.01316|0.01316|0.01316|0.01316|0.01315|0.01316|0.01316|0.01315|0.01315|0.01316|0.01315|0.01315|0.00658|0.00658|0.00657|0.00657|0.00693|0.00692|0.00693|0.0326|0.03288|0.01315|0.01315|5133|5673|4153|2984|2187|3928|5686|9637|7275|5809|5908|7805|14759|81949|88081|59939|42322|36250|39851|59035|13327|0|3430|3096|0.0979|0.07964|0.07692|0.0555|0.05159|0.07741|0.0931|0.11667|0.10737|0.07271|0.07591|0.1035|0.15133|0.2837|0.26265|0.20224|0.15501|0.15028|0.15153|0.17658|0.06239|0.02242|0.08411|0.06303|-0.1116|-0.11107|-0.05157|-0.06573|-0.0412|-0.06577|-0.12441|-0.1392|-0.07661|-0.08982|-0.08602|-0.08656|-0.10198|-0.30745|-0.28198|-0.20925|-0.16886|-0.12024|-0.11529|-0.22669|-0.14711|-0.01908|-0.08115|-0.07287|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2022-02-20 12:27:53|IX.D.ASX.IFD.IP|240|2022-02-06 22:00:00|2022-02-18 21:00:00|7174.1|2006.3|0.03524|2021-11-02|0.01349|0|0.94488|23|-0.826742|0|2021-11-02|0.01349|0.01349|0.01349|0.01349|0.01349|0.02599|0.04983|0.0405|0.04049|0.04049|0.0405|0.0405|0.0405|0.04049|0.04049|0.04049|0.04048|0.04048|0.04047|0.04048|0.04483|0.05398|0.04538|0.02269|5134|3632|2853|2541|3109|4517|4336|1201|714|551|436|474|648|1140|1505|945|401|283|313|844|184|0|250|1931|0.23773|0.1861|0.12982|0.16313|0.10814|0.11153|0.11572|0.12445|0.08596|0.07072|0.06258|0.07534|0.0774|0.13817|0.13246|0.11581|0.07268|0.07137|0.08884|0.12474|0.04567|0.02756|0.09107|0.16383|-0.28936|-0.1939|-0.14049|-0.10028|-0.13218|-0.13083|-0.17011|-0.13758|-0.07302|-0.08862|-0.07033|-0.06924|-0.06291|-0.10336|-0.15305|-0.09011|-0.09162|-0.08396|-0.07103|-0.13269|-0.06413|-0.02909|-0.07525|-0.19396|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||||0|||||||||||0|||||||||
2022-02-20 12:27:54|TM.D.BOVESPA.IFM.IP|93|2022-02-07 13:00:00|2022-02-18 21:00:00|112590|14045.6|0.10113|2021-11-02|0.08727|21|2.388775|19|-2.131011|17|2021-11-02|||||||||||||1.53853|1.54772|0.09676|0.09692|0.09673|0.09859|0.09686|0.09711|1.64348|0.08727|||||||||||||||21154|37648|35443|26946|21630|24680|26473|26545|18505|525|||||||||||||||0.5766|0.46195|0.27767|0.41255|0.22504|0.28298|0.30828|0.35539|0.18909|0.07897|||||||||||||||-0.55724|-0.53468|-0.46076|-0.30487|-0.1934|-0.29215|-0.28184|-0.28875|-0.26473||||70|69|68|68|68|68|68|68|67|52|||||||||||||||0|0||0|0||||||
2022-02-20 12:27:54|IX.D.CAC.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|6922.7|3977|0.0314|2021-11-02|0.01497|13|1.065966|7|-0.995696|7|2021-11-02|0.04496|0.04497|0.04495|0.04496|0.04495|0.04494|0.03037|0.01539|0.01498|0.01498|0.01498|0.01498|0.01498|0.01497|0.01498|0.02954|0.02995|0.02995|0.02994|0.02994|0.0591|0.05992|0.05991|0.04553|0|0|0|0|0|0|2538|10614|7122|5714|4594|4053|4816|6548|7158|11498|1695|683|688|955|6|0|0|0|0.13939|0.10696|0.09591|0.06562|0.0708|0.08178|0.18707|0.21516|0.13817|0.14185|0.09899|0.10671|0.11781|0.1945|0.15556|0.12134|0.08941|0.07881|0.0985|0.10182|0.06705|0.0205|0.07179|0.05809|-0.12525|-0.14778|-0.0752|-0.07603|-0.04991|-0.09443|-0.19016|-0.32548|-0.11991|-0.1503|-0.14097|-0.09163|-0.11806|-0.17791|-0.18203|-0.11419|-0.11246|-0.07444|-0.06359|-0.12219|-0.09004|-0.01481|-0.08087|-0.05444|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0|0|0|0|||0|0|0|||0|0|0|0|0||||0|||0|0|
2022-02-20 12:27:55|IX.D.XINHUA.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|15082.2|10862.9|0.08905|2021-11-02|0.06494|19|5.065863|1|-4.140816|22|2021-11-02|0.15589|0.06504|0.06497|0.06497|0.06497|0.06497|0.06501|0.07495|0.156|0.07453|0.07391|0.07418|0.07382|0.07503|0.07398|0.07434|0.07486|0.07441|0.06512|0.06494|0.06494|0.15593|0.15586|0.15586|0|82256|58880|25180|4382|41930|42470|13029|7171|3304|1994|1631|2148|4608|4191|3182|1926|1465|1634|2238|794|124|260|0|0.11397|0.79329|0.6108|0.28296|0.05623|0.43753|0.23446|0.19826|0.12206|0.1235|0.06888|0.10299|0.09059|0.19583|0.11146|0.10529|0.0823|0.06904|0.08686|0.10007|0.04814|0.03027|0.07948|0.0759|-0.15298|-0.84467|-0.44671|-0.2812|-0.06072|-0.29671|-0.31861|-0.17337|-0.12203|-0.13498|-0.09399|-0.07885|-0.09171|-0.13282|-0.15758|-0.12746|-0.07035|-0.07393|-0.0566|-0.09525|-0.06133|-0.06663|-0.18169|-0.06503|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||||||0|0|||||||||||0|0|0|0|
2022-02-20 12:27:56|IX.D.HSCHIN.IFU.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|8460|3804.7|0.14373|2021-11-02|0.0774|2|5.867927|1|-4.061454|22|2021-11-02|0.25882|0.07742|0.0774|0.07749|0.25928|0.07748|0.07754|0.07748|0.2593|0.07746|0.08019|0.08016|0.08016|0.08009|0.0801|0.08006|0.08009|0.0801|0.25903|0.25903|0.25905|0.25891|0.25887|0.25888|0|19014|15373|9621|1|10453|10531|12516|13972|1661|1074|836|1107|3187|2766|2150|1304|961|984|0|0|0|0|0|0.10436|0.81686|0.51742|0.22437|0.05957|0.37814|0.27635|0.29345|0.12031|0.20307|0.10289|0.1023|0.13271|0.39203|0.25567|0.16836|0.12771|0.12198|0.11042|0.14717|0.05603|0.03133|0.08153|0.06197|-0.11963|-0.74791|-0.45263|-0.36064|-0.03776|-0.35189|-0.35946|-0.1785|-0.16434|-0.13558|-0.11803|-0.13686|-0.1127|-0.2635|-0.26335|-0.19672|-0.14914|-0.15357|-0.13331|-0.16633|-0.07848|-0.01851|-0.16537|-0.05072|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0|||||0|0||||0|0||||0|0|||0|0|
2022-02-20 12:27:57|IX.D.DEN25.IFM.IP|75|2022-02-07 08:00:00|2022-02-18 15:00:00|1700.7|55.6|0.05015|2021-11-02|0|15|2.518115|7|-2.351583|7|2021-11-02||||||||0.05155|0.05144|0.0514|0.05143|0.05143|0.05144|0.05141|0.0014|0||||||||||||||||21|35|35|22|15|27|26|47|32||||||||||||||||0.40342|0.26084|0.18746|0.15297|0.16272|0.14028|0.28929|0.2522|0.17648||||||||||||||||-0.41711|-0.21685|-0.21226|-0.19278|-0.16184|-0.1675|-0.19185|-0.23872||||||||||61|66|72|72|72|72|72|72|2|||||||||||0|0||||0|||||||||
2022-02-20 12:27:57|IX.D.EMGMKT.IFE.IP|235|2022-02-06 23:00:00|2022-02-18 21:00:00|1223.1|4300|0.07515|2021-11-02|0.03916|15|1.036269|13|-1.134126|1|2021-11-02|0.07833|0.07841|0.07836|0.07841|0.07841|0.07841|0.07844|0.07841|0.07839|0.0784|0.0784|0.07838|0.07838|0.03917|0.03917|0.03916|0.03917|0.03919|0.03918|0.03918|0.09258|0.08025|0.14254|0.14151|257|696|651|319|240|502|1149|3066|2702|2106|1703|1624|3812|16689|15464|10960|6324|5221|5421|15303|1620|13|5|12|0.17654|0.32775|0.29938|0.13148|0.08841|0.20348|0.15238|0.15755|0.13485|0.09933|0.08749|0.12474|0.13646|0.31413|0.22934|0.14896|0.09759|0.10474|0.12408|0.12848|0.06675|0.1039|0.09655|0.08738|-0.23714|-0.45734|-0.2295|-0.19309|-0.08135|-0.1832|-0.19702|-0.1575|-0.11675|-0.12171|-0.10688|-0.08293|-0.13499|-0.2382|-0.22455|-0.16088|-0.1354|-0.12542|-0.10126|-0.16441|-0.12122|-0.06324|-0.07328|-0.06981|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|41|72|72|0||0|0|||0||0||||0|||||||0|||||
2022-02-20 12:27:58|IX.D.STXE.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|4071.96|33702.7|0.04418|2021-11-02|0.0361|13|0.988218|0|-1.008335|7|2021-11-02|0.04817|0.04818|0.04817|0.04818|0.04817|0.04816|0.03645|0.03613|0.03611|0.03611|0.03612|0.03612|0.03611|0.0361|0.03611|0.0361|0.0361|0.0361|0.0361|0.0361|0.07125|0.07224|0.07222|0.07223|2342|2380|1546|1058|1068|3288|16513|84145|59667|57894|45515|38615|44230|67746|80482|134296|24760|9371|7366|13970|369|0|0|0|0.13797|0.10753|0.09898|0.06429|0.06826|0.09127|0.14184|0.2077|0.14172|0.11869|0.10106|0.10669|0.13418|0.20213|0.16766|0.13415|0.08573|0.08901|0.09806|0.10649|0.05952|0.02364|0.06985|0.05808|-0.13152|-0.17218|-0.07496|-0.08802|-0.05586|-0.08641|-0.17492|-0.28925|-0.1129|-0.15419|-0.14043|-0.10143|-0.11231|-0.17534|-0.18881|-0.11566|-0.12088|-0.07826|-0.07633|-0.12606|-0.0954|-0.01658|-0.07388|-0.05861|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||||||0|0|||||||0||||||0||0||
2022-02-20 12:27:58|IX.D.FTSE.CFD.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|7505.3|3754.2|0.03059|2021-11-02|0.01463|13|0.741595|19|-0.812584|22|2021-11-02|0.04274|0.04237|0.04236|0.04236|0.04236|0.04236|0.02888|0.01502|0.01464|0.01464|0.01464|0.01464|0.01464|0.01463|0.01463|0.0281|0.02848|0.02848|0.02848|0.05543|0.0562|0.0562|0.0562|0.0562|574|418|262|204|214|531|2984|13240|6092|5214|4948|4649|4680|8543|9071|16705|2777|1354|1315|2348|10|0|0|0|0.13637|0.08367|0.07802|0.05478|0.05955|0.0822|0.11809|0.19794|0.0911|0.10013|0.10681|0.08649|0.1094|0.15781|0.13602|0.11287|0.07935|0.06921|0.09165|0.09898|0.05336|0.02719|0.06465|0.0522|-0.11306|-0.13919|-0.06781|-0.07131|-0.04358|-0.09199|-0.15574|-0.20125|-0.12064|-0.14433|-0.10222|-0.10609|-0.09158|-0.15389|-0.15547|-0.12427|-0.10179|-0.07372|-0.07629|-0.11853|-0.0592|-0.02081|-0.07317|-0.06837|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||||0|0|0||0||0|0||0||||0|0|||||
2022-02-20 12:27:59|KB.D.MID250.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|21355.41|0|0|2021-11-02|0|7|38.092441|15|-1.08088|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17602|0.12373|0.09096|0.06954|0.07885|0.09212|0.12288|0.12034|1.04914||||||||||||||||-0.18948|-0.13576|-0.10822|-0.086|-0.09191|-0.0902|-0.11916|-0.10788|-0.06942|-0.05646||||||||67|68|68|68|69|68|68|68|69|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:00|IX.D.DAX.IFMM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|15028.3|3300.8|0.01748|2021-11-02|0.00769|8|0.677581|7|-1.137772|7|2021-11-02|0.02564|0.02564|0.02564|0.02564|0.02564|0.02564|0.01317|0.00783|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.01267|0.01282|0.01282|0.01281|0.01281|0.03151|0.03204|0.03203|0.03204|388|407|294|222|197|542|3378|12838|6648|4992|4226|3645|4505|6766|6734|6940|1730|1123|1091|1790|35|1|0|0|0.12411|0.09637|0.1041|0.06194|0.06084|0.08234|0.13885|0.20799|0.14662|0.11141|0.10089|0.09384|0.13299|0.18452|0.15022|0.10689|0.06412|0.0735|0.08035|0.08842|0.05436|0.01779|0.07135|0.06153|-0.11982|-0.14957|-0.06379|-0.07543|-0.04843|-0.10783|-0.17554|-0.27202|-0.10984|-0.13934|-0.10995|-0.09715|-0.12658|-0.17469|-0.16194|-0.09248|-0.08909|-0.07429|-0.06574|-0.09917|-0.06846|-0.01998|-0.06261|-0.06058|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||0||0|0|0|0||0|0|0|0|0|0||||0||0|0|
2022-02-20 12:28:00|TM.D.MDAX.IFM.IP|138|2022-02-07 07:00:00|2022-02-18 20:00:00|32840|48.1|4.00802|2021-11-02|0.08161|11|1.822259|6|-4.414496|19|2021-11-02|||||||0.46891|0.15028|0.08986|0.08571|0.10083|0.08161|0.08403|0.15621|0.08217|0.47884|6.11066|9.96254|11.63466|6.80932|0.70221||||||||||2|32|31|21|21|17|29|32|59|48|2|0|0|0|0||||||||||0.33536|0.36537|0.16418|0.11626|0.11682|0.13929|0.09738|0.13756|0.21375|0.0863|0.09015|0.07285|0.05487|0.08675|||||||||||-0.33027|-0.29053|-0.13833|-0.14376|-0.12768|-0.07601|-0.11061|-0.18626|-0.1591|-0.19409|-0.10953|-0.11765|-0.07264|-0.57719|-0.06988||||70|72|72|72|72|72|72|72|72|72|72|64|63|68|2||||||||0||||0|0|||0|||||0||||
2022-02-20 12:28:01|TM.D.TECDAX.IFM.IP|139|2022-02-07 07:00:00|2022-02-18 20:00:00|3211.5|13.1|1.99061|2021-11-02|0.10837|14|2.653711|7|-1.706088|16|2021-11-02|||||||0.92419|0.19355|0.11324|0.11388|0.12217|0.10873|0.11895|0.17092|0.10837|1.01156|21.30172|32.99807|36.39972|33.00136|50.79804||||||||||0|23|24|8|15|20|25|14|19|13|0|0|0|0|0||||||||||0.40977|0.67533|0.29655|0.17943|0.10574|0.17033|0.11992|0.19973|0.28473|0.14832|0.31035|0.31569|0.38654|0.51834|||||||||||-0.25059|-0.36878|-0.20351|-0.19993|-0.19709|-0.13076|-0.17757|-0.24199|-0.23378|-0.44137|-0.3457|-0.17154|-0.17531|-0.25077|||||70|72|72|72|72|72|72|72|72|72|59|56|56|53|2||||||||0|||||||0|0|||||||||
2022-02-20 12:28:02|TM.D.ATHENS.IFM.IP|80|2022-02-07 08:00:00|2022-02-18 15:00:00|2328.2|95.9|0.48417|2021-11-02|0.36613|15|1.573783|8|-1.848977|7|2021-11-02||||||||0.58459|0.57716|0.55893|0.54821|3.38876|0.55003|0.5442|1.85722|0.36613||||||||||||||||51|108|101|86|92|109|115|43|19||||||||||||||||0.4078|0.28635|0.17924|0.17981|0.17598|0.19041|0.20716|0.24436|||||||||||||||||-0.4|-0.20309|-0.18903|-0.17167|-0.15075|-0.16892|-0.21268|-0.13674|-0.00916|||||||||69|70|70|70|70|71|71|70|2|||||||||||||||||||||||||
2022-02-20 12:28:03|IX.D.HANGSENG.IFU.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|24078|4655.4|0.06243|2021-11-02|0.02531|1|4.662331|1|-3.670301|22|2021-11-02|0.11794|0.02531|0.02531|0.02533|0.11812|0.02531|0.02533|0.02531|0.11809|0.03643|0.03766|0.03765|0.03765|0.03763|0.03764|0.03762|0.03763|0.03763|0.11799|0.11801|0.11803|0.11799|0.11796|0.11796|0|28916|22529|11771|1|12912|10315|10388|7720|1385|1092|873|1152|2730|2682|1773|904|655|752|0|0|0|0|0|0.11303|0.67344|0.40123|0.16909|0.06488|0.34579|0.23513|0.24718|0.12276|0.15745|0.08791|0.0807|0.10566|0.28876|0.19294|0.13412|0.08837|0.09758|0.11388|0.13032|0.05134|0.01898|0.07927|0.07218|-0.12329|-0.66495|-0.38944|-0.29621|-0.05482|-0.27123|-0.31968|-0.18209|-0.15408|-0.12545|-0.10175|-0.12372|-0.10351|-0.19713|-0.21044|-0.17127|-0.13231|-0.12394|-0.10099|-0.17463|-0.10632|-0.03079|-0.1787|-0.06806|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|0|0|0||0|0|0||0|0|0||0||0|0|0|0|||
2022-02-20 12:28:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:04|IX.D.NIFTY.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|17109.2|981608.7|0.03608|2021-11-02|0.02325|15|0.806844|4|-0.849339|3|2021-11-02|0.10488|0.0233|0.0233|0.02329|0.02328|0.02328|0.02328|0.02328|0.02328|0.02327|0.02327|0.02327|0.02327|0.02326|0.02326|0.02325|0.02325|0.02325|0.02325|0.02325|0.02431|0.10489|0.10481|0.10481|0|1959|1283|301996|480874|387908|327357|377574|368912|626965|6974452|535|623|1586|1660|1156|570|486|442|652|143|6781202|0|0|0.08564|0.16798|0.10111|0.21846|0.18867|0.12945|0.14187|0.14134|0.17245|0.21152|0.06822|0.06441|0.09451|0.13989|0.09905|0.08934|0.06322|0.07116|0.08968|0.09962|0.0565|0.01779|0.05354|0.0506|-0.09891|-0.1558|-0.0738|-0.2341|-0.15695|-0.14691|-0.18633|-0.1409|-0.17974|-0.19373|-0.09109|-0.05824|-0.06795|-0.11321|-0.12877|-0.08428|-0.06916|-0.07213|-0.06862|-0.11476|-0.06237|-0.04352|-0.06035|-0.0455|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0|0|0|0|0|0|0||0|||0|0|0||||0|||0|0|
2022-02-20 12:28:05|IX.D.MIB.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|26494|870.9|0.09772|2021-11-02|0.05764|13|1.055913|8|-1.551647|22|2021-11-02|0.15398|0.15401|0.15398|0.15399|0.15396|0.15393|0.06025|0.0577|0.05767|0.05767|0.05767|0.05766|0.05765|0.05764|0.05765|0.08216|0.08198|0.08212|0.05814|0.05764|0.15123|0.15384|0.15385|0.15388|0|0|0|0|0|0|404|3095|1543|1420|1124|863|1152|1782|2047|2094|297|140|138|174|2|0|0|0|0.13816|0.12359|0.10202|0.05984|0.0844|0.09881|0.17358|0.22984|0.17276|0.14765|0.13221|0.15161|0.13598|0.17446|0.17707|0.12859|0.08405|0.08119|0.08942|0.11202|0.06386|0.02022|0.07741|0.05306|-0.13062|-0.15422|-0.09556|-0.07627|-0.06324|-0.10775|-0.15182|-0.26833|-0.10843|-0.19157|-0.16176|-0.11631|-0.11881|-0.17951|-0.19698|-0.15664|-0.11695|-0.08638|-0.07526|-0.12267|-0.10793|-0.0151|-0.09919|-0.06517|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0|0||0|0|0|0||0||0||0|0||||||0||0|0|
2022-02-20 12:28:06|IX.D.NIKKEI.IFD.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|26864.9|3296.4|0.03204|2021-11-02|0.02441|15|1.613078|2|-1.979687|14|2021-11-02|0.02443|0.02445|0.02444|0.02444|0.02444|0.02444|0.02444|0.02444|0.02443|0.02443|0.02443|0.02443|0.02443|0.02442|0.02442|0.02441|0.02548|0.02478|0.02478|0.02478|0.09595|0.10472|0.05231|0.02443|8284|5134|3496|2927|2648|5305|4730|2230|1780|1214|947|1006|1382|2489|2570|2113|1182|904|1106|1866|710|0|195|15199|0.3192|0.19102|0.21262|0.17799|0.14827|0.13009|0.17846|0.19607|0.14885|0.11351|0.0983|0.10634|0.13054|0.18643|0.1937|0.15678|0.10812|0.10789|0.13698|0.15637|0.06531|0.028|0.13118|0.23502|-0.3529|-0.3244|-0.18903|-0.16562|-0.11616|-0.16322|-0.24297|-0.18147|-0.11942|-0.10005|-0.10061|-0.10466|-0.09885|-0.17345|-0.24642|-0.14018|-0.13954|-0.10437|-0.11449|-0.19157|-0.10556|-0.02731|-0.07657|-0.22886|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||||||||0|||||||||||0|0|0|
2022-02-20 12:28:06|TM.D.KLCI.IFM.IP|88|2022-02-07 01:00:00|2022-02-18 09:00:00|1605.2|895.2|0.19059|2021-11-02|0.19401|2|0.973374|0|-1.125922|1|2021-11-02|0.19408|0.19406|0.19401|0.1941|0.19409||0.19417|0.19418|0.19403|0.19553|||||||||||||||486|2042|952|820|487||725|1173|1262|201|||||||||||||||0.29681|0.29178|0.15495|0.11348|0.13641||0.13278|0.14875|0.19712|0.09747|||||||||||||||-0.40238|-0.32927|-0.19107|-0.15179|-0.10093||-0.16076|-0.1425|-0.12109|-0.19592|||||||||||||||66|67|68|68|68|68|68|68|2||||||||||0|||||||||||||||
2022-02-20 12:28:07|IX.D.AEX.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|745.05|1092.4|0.04284|2021-11-02|0.01278|8|1.414782|20|-1.295069|7|2021-11-02|0.06397|0.06398|0.06397|0.06398|0.06397|0.06396|0.03906|0.01347|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.03765|0.03833|0.03833|0.03832|0.03833|0.06321|0.06395|0.06393|0.06393|0|0|0|0|0|0|702|3626|1794|1481|1333|998|1269|2395|2344|2689|440|188|198|328|2|0|0|0|0.12927|0.09359|0.09884|0.06765|0.0671|0.09237|0.12979|0.26184|0.15338|0.1156|0.11567|0.11141|0.12509|0.19529|0.19461|0.15535|0.10338|0.08585|0.10523|0.11756|0.14684|0.02397|0.08324|0.0518|-0.13529|-0.16824|-0.06624|-0.07933|-0.05768|-0.08057|-0.17756|-0.26304|-0.12696|-0.15143|-0.12909|-0.09905|-0.11359|-0.17041|-0.2148|-0.14152|-0.11031|-0.0867|-0.09136|-0.12403|-0.16063|-0.02204|-0.07221|-0.06272|72|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|72|73||||||||0|||||||0|0|||||||||
2022-02-20 12:28:08|IX.D.OBX.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|1063.4|179.2|0.13111|2021-11-02|0.11516|9|0.849605|7|-1.224773|7|2021-11-02|0.14613|0.14617|0.14612|0.14614|0.14612|0.1461|0.14608|0.12054|0.12083|0.11516|0.11934|0.1184|0.11561|0.13732|0.14833|0.14604|0.14607|0.14606|0.14603|0.14599|0.14601|0.14616|0.14604|0.14605|0|0|1|0|0|0|0|469|475|433|176|200|414|331|580|55|0|0|0|0|0|0|0|0|0.11939|0.08707|0.09324|0.05321|0.0659|0.08602|0.12749|0.33152|0.14993|0.13349|0.1401|0.13457|0.15001|0.19452|0.14746|0.12369|0.08353|0.09274|0.0971|0.10797|0.05239|0.02102|0.06076|0.05338|-0.11877|-0.13659|-0.06387|-0.06871|-0.048|-0.07499|-0.14517|-0.35364|-0.23475|-0.18359|-0.17047|-0.11879|-0.15854|-0.22358|-0.20348|-0.10279|-0.11667|-0.08193|-0.07234|-0.14519|-0.0817|-0.01176|-0.05024|-0.05194|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|72|72|62|73|73||0|0|0||0|0|0|||||||0|0||0|0||0|||0|
2022-02-20 12:28:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:09|IX.D.SINGAPORE.IFM.IP|237|2022-02-06 23:00:00|2022-02-18 21:00:00|346.35|1250.7|0.06623|2021-11-02|0.04224|6|1.155125|0|-1.329241|1|2021-11-02|0.04765|0.04551|0.04397|0.04358|0.04378|0.04378|0.04224|0.04322|0.04665|0.05536|0.04823|0.04881|0.04937|0.05442|0.04879|0.05091|0.05148|0.06148|0.05244|0.05574|0.09943|0.16671|0.16669|0.16669|2626|5831|2980|2734|1884|2144|2199|3510|3454|1561|297|300|294|703|500|373|165|180|136|242|88|16|0|0|0.34183|0.37239|0.1765|0.10978|0.10009|0.17201|0.11861|0.13748|0.14977|0.11662|0.07853|0.06994|0.09575|0.1487|0.11838|0.11544|0.07539|0.09102|0.09075|0.10069|0.04458|0.04172|0.06585|0.067|-0.34466|-0.29871|-0.17853|-0.13597|-0.10042|-0.11907|-0.1572|-0.11773|-0.10127|-0.11484|-0.077|-0.07109|-0.07222|-0.11614|-0.13608|-0.10545|-0.0806|-0.0845|-0.07648|-0.09727|-0.06108|-0.05952|-0.08137|-0.07602|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|58|73|72|0||||||||0||||||||||||||||
2022-02-20 12:28:10|IX.D.SAF.IFMMX.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|69585|539.5|0.06091|2021-11-02|0.03943|10|1.598996|7|-1.904454|7|2021-11-02|0.08332|0.08332|0.08331|0.08332|0.0833|0.0833|0.0578|0.04582|0.03948|0.03986|0.03943|0.04148|0.0403|0.04253|0.04665|0.08332|0.08333|0.08333|0.08331|0.08333|0.08333|0.08331|0.0833|0.0833|0|0|0|0|0|0|888|3314|1776|1425|1159|1089|1338|2271|2964|1229|0|0|0|0|0|0|0|0|0.11356|0.18104|0.10185|0.11898|0.08377|0.13029|0.24702|0.32788|0.18956|0.15591|0.10672|0.121|0.17484|0.26182|0.24512|0.14156|0.07377|0.09634|0.0977|0.10879|0.06289|0.02201|0.05962|0.05694|-0.12536|-0.18563|-0.12971|-0.12965|-0.05501|-0.1075|-0.2341|-0.36059|-0.18105|-0.16607|-0.13882|-0.13355|-0.14467|-0.16352|-0.28548|-0.16674|-0.1072|-0.10539|-0.08303|-0.13326|-0.0739|-0.03077|-0.08055|-0.05276|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||||0||0|0|
2022-02-20 12:28:11|IX.D.IBEX.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|8577.1|922.4|0.10261|2021-11-02|0.05631|13|1.03111|8|-1.849969|22|2021-11-02|0.13531|0.13535|0.13531|0.13533|0.1353|0.13529|0.05956|0.05635|0.05634|0.05635|0.05635|0.05633|0.05634|0.05631|0.05633|0.07087|0.07839|0.13368|0.13518|0.1352|0.13521|0.1352|0.13525|0.13527|0|0|0|0|0|0|331|2408|1619|1701745|972|816|1039|1421|1824|2199|507|179|355|0|0|0|0|0|0.14007|0.10174|0.09759|0.06441|0.07434|0.08325|0.21718|0.27276|0.20413|0.19595|0.15596|0.14531|0.15552|0.22991|0.23454|0.1571|0.0792|0.06929|0.10338|0.10798|0.06397|0.02072|0.07365|0.05846|-0.1209|-0.14843|-0.07284|-0.0788|-0.05441|-0.10699|-0.17009|-0.26551|-0.22128|-0.2122|-0.18142|-0.13628|-0.14793|-0.1826|-0.24835|-0.115|-0.1206|-0.08597|-0.08627|-0.13445|-0.09299|-0.01557|-0.12064|-0.06019|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0|0|0|0|0||0|0||0||0|||0|||0||0|0||||
2022-02-20 12:28:12|IX.D.OMX.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|2197.73|6090.4|0.05132|2021-11-02|0.02143|8|0.946842|14|-1.000561|7|2021-11-02|0.06427|0.06429|0.06427|0.06428|0.06427|0.06426|0.06427|0.02264|0.02143|0.02143|0.02144|0.02144|0.02144|0.02143|0.02143|0.06309|0.06431|0.0643|0.06429|0.0643|0.06431|0.06434|0.06427|0.06428|0|0|0|0|0|0|160|20179|12121|9135|6702|6722|7174|11509|12701|12591|345|0|0|0|0|0|0|0|0.10523|0.09092|0.08908|0.05102|0.05796|0.07787|0.12396|0.27091|0.17676|0.13793|0.09952|0.1109|0.1361|0.17887|0.16517|0.13232|0.08404|0.09613|0.09943|0.11393|0.05345|0.02|0.06389|0.05267|-0.11548|-0.13858|-0.06567|-0.07448|-0.04836|-0.07866|-0.12701|-0.31333|-0.19028|-0.13756|-0.14646|-0.10242|-0.11887|-0.11182|-0.19534|-0.13449|-0.10769|-0.07762|-0.07348|-0.13286|-0.08507|-0.01287|-0.05063|-0.0513|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0||0||0|0|
2022-02-20 12:28:13|IX.D.SMI.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|12002.1|1178.7|0.03132|2021-11-02|0.01655|8|0.767124|7|-1.863822|22|2021-11-02|0.04968|0.04968|0.04968|0.04968|0.04967|0.04967|0.01747|0.01656|0.01655|0.01655|0.01656|0.01656|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.04874|0.04965|0.04966|0.04966|0.04966|0|0|0|0|0|0|835|5159|2648|2323|1796|1659|2086|3554|3689|5414|608|226|175|328|2|55|0|0|0.08753|0.06513|0.06566|0.04992|0.04947|0.05429|0.13824|0.19894|0.11648|0.1134|0.08176|0.09272|0.11293|0.14459|0.13931|0.11771|0.08485|0.06319|0.08028|0.09773|0.03783|0.01316|0.04506|0.0323|-0.08219|-0.09972|-0.0502|-0.05006|-0.03335|-0.05396|-0.16054|-0.30698|-0.14031|-0.11012|-0.1293|-0.10213|-0.08886|-0.18068|-0.15077|-0.11123|-0.10391|-0.06654|-0.06552|-0.10398|-0.05906|-0.00927|-0.09307|-0.03842|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0|0|0|0|||0|0|0|0|0|0|0||0|0||||0||0|0|
2022-02-20 12:28:14|IX.D.TAIEX.IFU.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|18161.8|5711.8|0.03968|2021-11-02|0.02593|2|1.056206|1|-1.695504|1|2021-11-02|0.02673|0.02594|0.02593|0.02593|0.02593|0.08211|0.08213|0.03783|0.03782|0.03782|0.03782|0.03782|0.03782|0.03781|0.03782|0.03782|0.03783|0.03783|0.03782|0.03783|0.03783|0.08212|0.08206|0.08206|7219|37456|22696|14456|12047|14633|0|4897|2276|1767|1661|1758|2038|4073|4782|3332|2323|1636|1419|1436|1116|0|0|0|0.25908|0.26186|0.32776|0.17445|0.18746|0.15618|0.08523|0.14783|0.07843|0.08819|0.07532|0.08606|0.0956|0.15158|0.12325|0.10781|0.07642|0.09358|0.10843|0.11301|0.08296|0.01709|0.05961|0.05188|-0.24367|-0.49796|-0.20817|-0.19991|-0.16231|-0.22773|-0.15109|-0.15011|-0.0721|-0.06631|-0.08721|-0.06714|-0.07435|-0.11497|-0.18194|-0.13055|-0.11204|-0.10542|-0.06322|-0.17677|-0.07316|-0.0125|-0.08259|-0.06032|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0|0|0||0|0|0|0||0|||0|||0||||0||0|0|
2022-02-20 12:28:14|KB.D.TK.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6163.74|0|0|2021-11-02|0|7|0.978479|14|-0.799774|12|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12772|0.14288|0.1136|0.10784|0.09156|0.12827|0.16269|0.18963|0.08519||||||||||||||||-0.16596|-0.1572|-0.12055|-0.11696|-0.12345|-0.13529|-0.08645|-0.14488|-0.07945|-0.14751||||||||54|56|56|56|56|56|56|56|56|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:15|CC.D.VSTOXX.UNC.IP|212|2022-02-07 00:00:00|2022-02-18 21:00:00|28.05|1803.1|0.62091|2021-11-02|0.38473|7|4.043478|14|-6.390262|19|2021-11-02|1.29367|1.29215|1.27744|1.3103|1.15814|1.0038|0.41264|0.38473|0.3852|0.38522|0.38473|0.385|0.38517|0.38591|0.38568|0.38606|0.38623|0.39741|0.38689|0.9827|1.20226||||14|8|7|263|16|45|314|2604|1810|1512|1272|1058|1494|3137|3670|4924|413|177|3356|252|14||||0.61255|0.59511|0.31706|0.32964|0.31217|0.508|0.79342|0.84807|0.3646|0.5674|0.57234|0.38582|0.43503|0.68574|1.16|0.80276|0.63625|0.61218|0.53041|0.9547|0.05102||||-0.42605|-0.4122|-0.36979|-0.27349|-0.31323|-0.342|-0.58375|-0.75948|-0.52861|-0.4893|-0.40699|-0.47574|-0.57979|-0.9129|-0.70019|-0.77467|-0.5605|-0.44773|-0.66119|-0.86519|-0.23961||||72|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|12||||||||0|||||||||0|||0|||||
2022-02-20 12:28:16|CC.D.VIX.UME.IP|231|2022-02-06 23:00:00|2022-02-18 22:00:00||3075.5|0.63604|2021-11-02|0.77164|3|5.42257|19|-6.598017|19|2021-11-02|0.77379|0.77357|0.7741|0.77164|0.77208|0.77408|0.77289|0.77252|0.77416|0.77381|0.77329|0.77394|0.77468|0.77606|0.77525|0.78294|0.77534|0.77532|0.77825|0.77761|0.77606||0.77428|0.77449|354|261|353|520|748|227|392|822|505|443|416|466|908|4389|6150|3961|2973|2628|3959|7383|2929||138|142|0.57134|0.61624|0.31875|0.32874|0.20021|0.38954|0.65551|0.70079|0.27489|0.38683|0.42271|0.31649|0.41758|0.88327|1.15291|0.77204|0.77691|0.75383|0.65378|1.27036|0.63563||0.2864|0.28691|-0.58705|-0.42173|-0.3559|-0.22631|-0.29773|-0.32663|-0.40378|-0.54679|-0.43336|-0.43918|-0.34591|-0.48064|-0.50805|-1.06711|-0.65209|-0.79476|-0.62428|-0.55287|-0.81422|-1.01819|-0.32747||-0.30368|-0.29873|71|72|72|68|68|72|71|71|72|72|72|72|72|72|72|72|70|70|71|71|71|70|72|||||||||||||||||||||||||
2022-02-20 12:28:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:19|CC.D.FGBL.UME.IP|140|2022-02-07 07:00:00|2022-02-18 20:00:00|16428.3|36807.5|0.00984|2021-11-02|0.00872|10|0.259288|8|-0.342858|12|2021-11-02|||||||0.0088|0.0088|0.00888|0.0088|0.00872|0.00896|0.00896|0.00896|0.0088|0.0088|0.00904|0.0092|0.00912|0.01017|0.01177||||||||||17069|39580|46574|36904|34142|33417|51109|47071|56208|45139|10305|3904|2578|2625|1206||||||||||0.04918|0.06326|0.07005|0.05152|0.03527|0.03781|0.0582|0.0749|0.06569|0.04547|0.02505|0.02234|0.01622|0.02756|0.04133||||||||||-0.04543|-0.07761|-0.05011|-0.04519|-0.05421|-0.04912|-0.06985|-0.06168|-0.06133|-0.04485|-0.02502|-0.02613|-0.02143|-0.0217|-0.02466||||70|72|72|72|72|72|72|72|72|72|72|72|72|72|2|||||||0|0|0||0|0|0||0|0|||0|0|0||||
2022-02-20 12:28:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:21|CC.D.DX.UME.IP|210|2022-02-07 01:00:00|2022-02-18 21:00:00|9601.5|917.6|0.05234|2021-11-02|0.05368|0|0.40835|14|-0.290572|12|2021-11-02|0.05368|0.05369|0.05369|0.05369|0.05369|0.05369|0.05368|0.05369|0.05369|0.05369|0.05369|0.05369|0.05369|0.05369|0.05369|0.05368|0.05368|0.05368|0.05368|0.05368|0.0658||||478|399|330|263|254|266|533|821|681|501|555|685|1648|1640|1933|1264|695|689|1248|911|402||||0.04646|0.02963|0.02092|0.02357|0.02584|0.02336|0.05167|0.04312|0.06243|0.04235|0.03557|0.05762|0.0788|0.06108|0.09033|0.05427|0.03975|0.03374|0.03811|0.02969|0.01832||||-0.03574|-0.03894|-0.03239|-0.0298|-0.01844|-0.02362|-0.046|-0.04946|-0.04445|-0.03327|-0.037|-0.04331|-0.09674|-0.05775|-0.07294|-0.04042|-0.04136|-0.03216|-0.04282|-0.03444|-0.01741||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|0|0||||||0|0||0||0|0|0||0||||0||||
2022-02-20 12:28:22|CS.D.BITCOIN.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|38319.4|5235.1|0.26391|2021-11-02|0.28996|18|4.871805|10|-5.142055|14|2021-11-02|0.2928|0.29219|0.29231|0.29239|0.29235|0.29217|0.29222|0.29069|0.29078|0.29095|0.29082|0.29106|0.29102|0.29057|0.29113|0.29065|0.29035|0.29042|0.28996|0.29736|0.29885|0.29425|0.2906|0.29084|10211|9386|8891|8781|8716|8358|8509|8561|8952|8928|8894|9026|9625|9689|10109|9904|9823|9115|8942|8928|9535|8447|9363|9308|0.74019|0.7359|0.46495|0.45361|0.35741|0.34564|0.39763|0.52946|0.51883|0.5511|0.49595|0.44894|0.53972|0.61932|0.54377|0.53488|0.58567|0.4348|0.50477|0.4909|0.54258|0.49297|0.49988|0.40727|-0.6574|-0.40941|-0.46909|-0.45024|-0.27161|-0.40382|-0.37085|-0.48387|-0.50562|-0.48429|-0.41802|-0.48807|-0.43697|-0.52023|-0.76221|-0.44865|-0.40492|-0.45291|-0.29397|-0.42802|-0.64723|-0.47119|-0.51558|-0.57333|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-20 12:28:22|CS.D.ETHUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|2638.55|11267.4|0.25739|2021-11-02|0.26576|18|7.017323|9|-8.575516|14|2021-11-02|0.26873|0.26827|0.26839|0.26863|0.2684|0.26821|0.26846|0.26692|0.26687|0.26686|0.26679|0.26706|0.26676|0.26608|0.26675|0.26606|0.2659|0.26618|0.26576|0.27129|0.27258|0.26904|0.26639|0.26637|11826|11222|10834|10746|10715|10482|10563|10505|10788|10843|10855|11055|11389|11356|11629|11508|11566|10926|10848|10702|11057|9936|11211|11281|0.81472|0.79793|0.4719|0.58342|0.47671|0.44076|0.60494|0.65843|0.69803|0.77754|0.5423|0.63202|0.61436|0.87173|0.67909|0.77345|0.72775|0.49953|0.55466|0.5551|0.61303|0.57009|0.72613|0.64984|-0.93054|-0.65824|-0.65301|-0.64421|-0.34807|-0.48638|-0.48782|-0.68606|-0.72477|-0.61018|-0.46682|-0.66692|-0.48561|-0.55509|-0.96171|-0.60718|-0.59755|-0.62519|-0.44506|-0.53021|-0.97037|-0.513|-0.74508|-0.69102|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:28:23|CS.D.CRYPTOB10.CFD.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|13541.91|3416.6|0.79297|2021-11-02|0.61659|18|5.602989|9|-8.288598|14|2021-11-02|0.62471|0.62219|0.62352|0.62302|0.62253|0.62185|0.62229|0.61883|0.6184|0.61899|0.6187|0.61917|0.61881|0.61757|0.61916|0.61756|0.61714|0.61751|0.61659|0.62159|0.62337|0.62076|0.61836|0.61865|3531|3472|3488|3446|3473|3453|3440|3411|3440|3448|3460|3477|3505|3505|3530|3526|3527|3503|3493|3488|3490|3459|3499|3468|0.86185|0.80229|0.52415|0.53847|0.39614|0.4895|0.56735|0.66486|0.56681|0.64371|0.57528|0.55032|0.60656|0.78987|0.6698|0.71801|0.64436|0.53246|0.47581|0.53472|0.52699|0.53056|0.60959|0.53251|-0.88082|-0.55257|-0.57629|-0.60811|-0.36099|-0.48269|-0.47963|-0.67647|-0.77191|-0.68475|-0.47837|-0.66651|-0.53855|-0.57681|-0.98987|-0.50667|-0.46855|-0.50897|-0.44567|-0.464|-0.85019|-0.61876|-0.66627|-0.68846|86|87|86|87|87|87|87|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:28:24|CS.D.USDBRL.MINI.IP|80|2022-02-07 12:00:00|2022-02-18 19:00:00|51734.2|2558.8|0.12562|2021-11-01|0.10775|15|1.108795|14|-1.457386|19|2021-11-01|||||||||||||0.11822|0.11181|0.10939|0.10775|0.11265|0.11192|0.11343|0.12416|||||||||||||||||3437|4411|4109|3364|2602|2678|2908|2030|||||||||||||||||0.28278|0.33446|0.36052|0.20655|0.15984|0.17721|0.20003|0.15936|||||||||||||||||-0.1939|-0.27947|-0.28186|-0.17207|-0.14606|-0.25298|-0.25385|-0.17876|||||70|69|70|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2022-02-20 12:28:25|CS.D.USDINR.MINI.IP|192|2022-02-07 01:00:00|2022-02-18 20:00:00|7472.4|715.3|0.23902|2021-11-02|0.20205|20|0.389689|6|-0.283793|15|2021-11-02||0.33621|0.33621|0.21826|0.20529|0.20904|0.20344|0.20529|0.2053|0.20345|0.20718|0.22031|0.22763|0.22391|0.21825|0.21273|0.23888|0.23139|0.25938|0.27259|0.20205|||||30|57|386|715|766|779|938|836|715|487|324|513|545|535|369|301|247|126|87|1|||||0.02718|0.03991|0.08221|0.06503|0.05462|0.05196|0.07797|0.04675|0.06217|0.04114|0.03348|0.04803|0.05531|0.06135|0.05185|0.02307|0.0362|0.02638|0.03653||||||-0.02382|-0.03143|-0.05576|-0.07127|-0.05588|-0.03562|-0.05698|-0.05095|-0.06438|-0.04461|-0.03712|-0.08062|-0.05814|-0.045|-0.04419|-0.03918|-0.02392|-0.04621|-0.04618|||||72|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||||0||0||0|||0||0|||0|0||0||||||
2022-02-20 12:28:25|CS.D.USDTWD.MINI.IP|192|2022-02-07 01:00:00|2022-02-18 20:00:00|27827.2|136.1|0.09493|2021-11-02|0.07416|1|0.200635|6|-0.22955|12|2021-11-02||0.07416|0.07641|0.0749|0.07639|0.08017|0.07566|0.0752|0.08616|0.08693|0.09441|0.09139|0.09289|0.09966|0.09591|0.09817|0.10119|0.10542|0.10567|0.11091||||||197|335|243|133|180|362|361|279|142|98|106|147|155|156|127|71|55|56|53||||||0.04618|0.03988|0.03772|0.03035|0.0259|0.04736|0.04956|0.04173|0.04208|0.02942|0.02533|0.03527|0.03118|0.05465|0.02992|0.02722|0.02218|0.02707|0.02795||||||-0.04521|-0.05814|-0.04689|-0.02566|-0.04398|-0.03969|-0.05324|-0.05487|-0.03318|-0.03402|-0.02553|-0.04842|-0.04376|-0.04705|-0.0375|-0.03197|-0.0283|-0.02867|-0.03747|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0||0|0||0||0|0|0|0|0|||0||||||
2022-02-20 12:28:26|CS.D.EURGBP.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|8324.7|4534.6|0.02645|2021-11-02|0.01281|14|0.347019|10|-0.350926|14|2021-11-02|0.01613|0.01652|0.01642|0.01593|0.01603|0.02607|0.01535|0.01552|0.01603|0.01457|0.01705|0.01399|0.01428|0.01795|0.01281|0.01311|0.01375|0.01685|0.01307|0.0159|0.11449|0.11556|0.01882|0.0174|2581|2643|2222|1954|1656|2121|3833|5331|4732|4209|3909|4123|5485|6151|6697|5094|3421|2894|3017|2747|2971|3039|2939|1522|0.03003|0.03224|0.02411|0.0283|0.02592|0.02453|0.0519|0.07874|0.0538|0.04367|0.07038|0.05847|0.0595|0.06839|0.07129|0.04287|0.04597|0.03862|0.0333|0.02525|0.03233|0.05105|0.05116|0.01952|-0.03138|-0.02391|-0.0229|-0.02163|-0.02473|-0.03419|-0.03877|-0.06556|-0.06562|-0.06886|-0.08821|-0.0617|-0.04891|-0.06873|-0.0769|-0.07039|-0.03233|-0.03643|-0.03513|-0.02708|-0.05378|-0.0271|-0.01672|-0.01384|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|||||0|0|0|0|||0||0||0||0||0||0|0||0|
2022-02-20 12:28:27|CS.D.EURUSD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|11321.8|5286.8|0.00966|2021-11-02|0.0059|14|0.283704|12|-0.415698|14|2021-11-02|0.00661|0.00654|0.00661|0.00665|0.00644|0.00761|0.00636|0.00716|0.00736|0.00654|0.0064|0.00604|0.00662|0.00739|0.0059|0.00626|0.00637|0.00748|0.00632|0.00647|0.03051|0.039|0.00774|0.0074|2798|3220|2637|2188|1853|2560|4881|6217|5600|4885|4533|4798|7314|8227|8744|6508|4356|3702|3951|3484|1786|2212|2073|1151|0.03583|0.04135|0.03387|0.03138|0.02504|0.02411|0.04833|0.05613|0.04939|0.04035|0.04596|0.04626|0.09722|0.06192|0.05941|0.04259|0.04637|0.03596|0.05003|0.03182|0.01549|0.01762|0.02564|0.01572|-0.04642|-0.02787|-0.02183|-0.02395|-0.02653|-0.02719|-0.05273|-0.05313|-0.06638|-0.0477|-0.04427|-0.06545|-0.08217|-0.05661|-0.09921|-0.05539|-0.04061|-0.03347|-0.04167|-0.03112|-0.02781|-0.01701|-0.01417|-0.02153|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0||||0|0|0|0|0|0|0|0|0|||||||0|0||
2022-02-20 12:28:27|CS.D.GBPUSD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|13585.7|6521.3|0.01554|2021-11-02|0.00764|15|0.468332|14|-0.388312|12|2021-11-02|0.0103|0.00964|0.00933|0.00982|0.00927|0.01856|0.00861|0.00879|0.00861|0.00854|0.01027|0.00806|0.00818|0.01156|0.00782|0.00764|0.00833|0.0094|0.00767|0.0107|0.07598|0.06835|0.01477|0.01085|3419|3901|3185|2649|2195|3090|5720|7656|6748|5979|5589|5735|7855|9149|9910|7559|5184|4421|4600|4464|2658|3450|3521|1822|0.0526|0.0408|0.03754|0.02716|0.02798|0.04653|0.07525|0.07179|0.07216|0.08002|0.06505|0.07989|0.10226|0.08749|0.10357|0.07248|0.04712|0.04821|0.04153|0.04172|0.02888|0.01967|0.04346|0.01825|-0.04875|-0.03939|-0.02756|-0.03466|-0.03629|-0.03739|-0.06049|-0.08401|-0.07303|-0.05075|-0.06825|-0.05865|-0.08352|-0.09959|-0.12286|-0.06145|-0.06197|-0.03654|-0.05194|-0.04199|-0.04267|-0.02514|-0.01907|-0.02383|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0||||0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|
2022-02-20 12:28:28|CS.D.NZDUSD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|6693.9|3862.9|0.03693|2021-11-02|0.02609|4|0.684528|14|-0.583178|2|2021-11-02|0.03097|0.03019|0.0273|0.02658|0.02609|0.0356|0.02849|0.02941|0.0287|0.02752|0.0287|0.0268|0.02775|0.03688|0.02704|0.02632|0.02721|0.04405|0.06459|0.02912|0.13861|0.12509|0.04166|0.03077|3110|3663|3111|2598|2208|2857|3866|4726|4091|3543|3398|3385|4658|5487|5742|4514|3457|3278|3399|3195|1759|1926|2192|1835|0.09271|0.09349|0.0799|0.07257|0.06251|0.07518|0.09105|0.11827|0.08702|0.06459|0.0785|0.07549|0.15434|0.13469|0.14291|0.08534|0.059|0.05479|0.0631|0.08904|0.04593|0.06913|0.08201|0.05608|-0.10001|-0.09083|-0.07792|-0.06814|-0.05948|-0.05693|-0.10901|-0.08973|-0.10481|-0.09036|-0.06913|-0.08626|-0.11926|-0.13194|-0.16222|-0.08017|-0.07037|-0.0565|-0.08061|-0.05757|-0.07589|-0.03925|-0.0353|-0.05296|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73||0|0||0|0|0|0|0|||0|0|0|0|||0|0|||0|0|0|
2022-02-20 12:28:28|CS.D.USDCAD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|12752|5816.6|0.01748|2021-11-02|0.01141|15|0.502338|14|-0.534406|14|2021-11-02|0.01388|0.01397|0.01397|0.01363|0.01336|0.01627|0.013|0.01274|0.01274|0.01274|0.01326|0.01177|0.01309|0.01754|0.01168|0.01141|0.01163|0.01409|0.01199|0.01219|0.05164|0.05191|0.01677|0.01593|3611|4346|3437|2732|2157|3098|4885|6497|5471|4626|4285|4535|7194|9328|10213|7563|5586|4935|5319|5112|2495|1739|2233|1714|0.06264|0.06433|0.03967|0.0416|0.03758|0.03849|0.06401|0.07467|0.05952|0.05771|0.04746|0.06859|0.1015|0.09727|0.15431|0.08313|0.06418|0.05729|0.05023|0.0571|0.03834|0.02336|0.03513|0.03018|-0.05887|-0.06119|-0.04589|-0.04058|-0.03432|-0.04804|-0.06944|-0.08052|-0.06346|-0.04434|-0.04896|-0.05659|-0.082|-0.11351|-0.18311|-0.10536|-0.06317|-0.05095|-0.05443|-0.04626|-0.04286|-0.02216|-0.02369|-0.02755|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73||0|0||0|0|0|0||0|0|0|0|0|0||0||||0|0|||
2022-02-20 12:28:29|CS.D.USDCHF.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|9212.9|4619.9|0.0248|2021-11-02|0.01822|14|0.452123|14|-0.320824|14|2021-11-02|0.0231|0.0227|0.02284|0.0223|0.02338|0.02535|0.02229|0.02215|0.02311|0.02243|0.02148|0.02121|0.02107|0.02562|0.01822|0.01863|0.01931|0.02166|0.01882|0.02334|0.08042|0.15082|0.0272|0.02476|2295|2339|1948|1779|1575|2087|3842|5267|4742|4239|3902|4177|6228|6925|7298|5318|3477|3110|3219|2846|1713|2535|2617|1303|0.04571|0.03328|0.02565|0.03037|0.02467|0.03333|0.05829|0.07106|0.08623|0.06523|0.05897|0.07204|0.09071|0.07243|0.13972|0.07921|0.05078|0.04176|0.04844|0.03669|0.03327|0.04008|0.07485|0.02898|-0.05052|-0.03657|-0.03465|-0.03722|-0.02246|-0.02605|-0.068|-0.08138|-0.06735|-0.06751|-0.05925|-0.06915|-0.14464|-0.09129|-0.09434|-0.0515|-0.04965|-0.03874|-0.05276|-0.03313|-0.03627|-0.05753|-0.00734|-0.01779|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0|0|0|||||0|||0|0|0|0||0||0|||0|0|
2022-02-20 12:28:30|CS.D.USDCNH.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|63244.2|5428.3|0.02538|2021-11-02|0.01679|6|0.405003|7|-0.228148|13|2021-11-02|0.03013|0.02173|0.01829|0.01916|0.02195|0.01722|0.01679|0.01787|0.01701|0.01744|0.02089|0.01873|0.0198|0.0239|0.01788|0.01917|0.02046|0.02239|0.02046|0.0295|0.04886|0.0766|0.04404|0.03222|5203|7799|6740|5378|3938|5463|6602|7042|6349|5471|4800|5056|6605|8362|8300|6685|5098|4467|4521|3934|2165|1531|3552|3624|0.03411|0.05428|0.02783|0.02289|0.01715|0.02569|0.04156|0.04673|0.03222|0.03236|0.03095|0.02283|0.03315|0.03864|0.04694|0.03906|0.02508|0.0237|0.02886|0.01567|0.01676|0.02577|0.02827|0.0226|-0.02503|-0.04914|-0.04235|-0.02118|-0.01259|-0.03253|-0.03373|-0.04955|-0.04233|-0.03334|-0.01875|-0.02632|-0.04752|-0.06225|-0.04167|-0.03185|-0.02145|-0.0202|-0.02515|-0.01641|-0.01683|-0.02548|-0.02081|-0.0148|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-02-20 12:28:31|CS.D.USDDKK.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|65670.6|7165.5|0.02999|2021-11-02|0.02462|10|0.422737|14|-0.284086|12|2021-11-02|0.0313|0.03141|0.03131|0.0312|0.03109|0.03109|0.02604|0.02746|0.02713|0.02516|0.02462|0.02505|0.02582|0.02747|0.02495|0.02614|0.02855|0.02962|0.02844|0.02965|0.05134|0.05293|0.03141|0.03152|5471|6262|5520|4886|4393|5580|8085|9239|8684|7985|7603|7916|9697|10376|10615|9222|7459|6777|6644|6406|3282|1771|2756|3009|0.04681|0.02833|0.02341|0.023|0.02688|0.02651|0.05529|0.05361|0.06458|0.04808|0.04373|0.0642|0.08352|0.05452|0.09859|0.05341|0.03982|0.03132|0.03861|0.03201|0.0222|0.02791|0.0259|0.02104|-0.0351|-0.04179|-0.03223|-0.03287|-0.02395|-0.02307|-0.0459|-0.05492|-0.05052|-0.03985|-0.0477|-0.04691|-0.095|-0.06406|-0.05869|-0.04425|-0.04583|-0.03574|-0.0495|-0.03157|-0.01756|-0.01949|-0.01906|-0.01547|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-02-20 12:28:32|CS.D.USDHUF.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|31451.4|6936.2|0.14412|2021-11-02|0.06881|9|0.605774|12|-0.628464|8|2021-11-02|0.16525|0.16408|0.16429|0.16442|0.16145|0.15568|0.10632|0.08932|0.08797|0.06881|0.07429|0.08742|0.07814|0.09766|0.07289|0.09226|0.10726|0.11761|0.10948|0.17054|0.27638|0.30578|0.22929|0.20771|4639|4871|4341|4126|3760|4600|6540|7930|7361|6885|6723|6939|8298|8728|8922|7805|6486|5702|5647|5636|3956|2039|3269|3475|0.07791|0.03368|0.02459|0.02888|0.03823|0.04823|0.109|0.14492|0.15195|0.11124|0.09346|0.09822|0.14803|0.12366|0.14932|0.08531|0.05766|0.05711|0.04864|0.04592|0.03763|0.04617|0.0595|0.03086|-0.04114|-0.03964|-0.03602|-0.03387|-0.024|-0.04832|-0.13304|-0.13811|-0.14184|-0.08699|-0.10441|-0.10763|-0.14041|-0.15303|-0.1257|-0.07059|-0.06451|-0.06001|-0.05586|-0.07689|-0.07115|-0.05519|-0.03229|-0.02802|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2022-02-20 12:28:32|CS.D.USDJPY.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|11501.1|5513.3|0.01064|2021-11-02|0.00676|14|0.671702|14|-0.309875|12|2021-11-02|0.00762|0.00743|0.00747|0.00766|0.00728|0.00849|0.00754|0.00743|0.00743|0.00728|0.00781|0.00709|0.00743|0.00883|0.00676|0.00728|0.00773|0.00883|0.00739|0.00843|0.03679|0.04129|0.00914|0.00842|3900|3660|2863|2405|2160|2359|3897|5170|4220|3504|3136|3379|6235|6931|6954|4916|3138|2754|2915|2719|1758|6628|2630|1614|0.05953|0.05218|0.0417|0.03881|0.02804|0.03741|0.05925|0.06378|0.05066|0.03354|0.04123|0.05209|0.09157|0.05904|0.10923|0.05393|0.04059|0.03522|0.03996|0.03139|0.02164|0.02426|0.03803|0.03573|-0.06965|-0.05127|-0.0342|-0.03112|-0.0317|-0.02727|-0.05269|-0.06826|-0.05683|-0.04011|-0.03775|-0.03645|-0.11175|-0.07195|-0.08158|-0.0535|-0.03666|-0.02564|-0.03298|-0.03189|-0.01859|-0.0168|-0.01141|-0.02701|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0||0||0|0|0|0|||0||0|0|||||0|0||0|||
2022-02-20 12:28:33|CS.D.USDKRW.MINI.IP|202|2022-02-07 00:00:00|2022-02-18 20:00:00|119593|913.1|0.11165|2021-11-02|0.08892|0|0.60623|0|-0.478997|14|2021-11-02|0.08892|0.09152|0.0925|0.09014|0.0901|0.09011|0.10432|0.12232|0.13061|0.14244|0.14681|0.14844|0.14364|0.12823|0.11386|0.13768|0.14002|0.14242|0.13769|0.14234|||||2602|2734|2176|1620|1480|1955|1720|906|663|313|213|236|320|451|528|438|261|215|209|247|||||0.18842|0.09423|0.0611|0.07871|0.06856|0.06783|0.08326|0.07956|0.07288|0.05647|0.04531|0.05429|0.0752|0.06813|0.07832|0.06559|0.05364|0.04036|0.05067|0.04954|||||-0.11395|-0.10766|-0.11233|-0.09421|-0.06346|-0.07045|-0.06565|-0.10181|-0.08759|-0.0574|-0.04169|-0.05381|-0.08142|-0.09766|-0.08337|-0.07229|-0.05448|-0.04975|-0.05095|-0.04765|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-02-20 12:28:33|CS.D.USDMXN.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|202813.3|7143.9|0.07562|2021-11-02|0.06191|14|0.550807|12|-0.429902|13|2021-11-02|0.07436|0.07435|0.07436|0.07436|0.07435|0.07436|0.07435|0.07434|0.07435|0.07435|0.07436|0.07297|0.07088|0.0695|0.06191|0.06532|0.06946|0.06946|0.06811|0.07086|0.10675|0.13764|0.07434|0.07534|5362|6222|5624|5032|4435|5592|7744|9362|9007|8467|8288|7856|9857|10698|10884|9723|8820|8465|8571|8497|4787|1946|3784|3629|0.04373|0.04801|0.04005|0.03821|0.034|0.04707|0.07577|0.09605|0.09197|0.079|0.0703|0.09838|0.17|0.13549|0.1551|0.10727|0.08424|0.08033|0.0851|0.07095|0.04975|0.02439|0.05089|0.02767|-0.04128|-0.05684|-0.0406|-0.03513|-0.02573|-0.04964|-0.08028|-0.11856|-0.08557|-0.07076|-0.06937|-0.08844|-0.12201|-0.15369|-0.13073|-0.10765|-0.09023|-0.08409|-0.11078|-0.06466|-0.06085|-0.038|-0.03328|-0.02358|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-20 12:28:34|CS.D.USDNOK.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|89796.5|15050.9|0.06675|2021-11-02|0.03655|10|0.682628|7|-0.606608|14|2021-11-02|0.05892|0.05769|0.05769|0.0577|0.0577|0.05946|0.04414|0.04963|0.04776|0.04504|0.03655|0.03853|0.04223|0.05148|0.043|0.0446|0.05496|0.065|0.05496|0.05774|0.21111|0.37616|0.09345|0.06653|12221|12740|11321|10836|9228|13869|15462|17950|16898|15581|14884|14446|17311|18877|19401|16983|14240|13211|12994|13125|10384|1884|9154|10779|0.08041|0.07344|0.03807|0.04293|0.04308|0.06495|0.13641|0.17983|0.16617|0.10872|0.10181|0.09078|0.16099|0.16157|0.22515|0.12445|0.07408|0.06089|0.08167|0.07415|0.05454|0.06656|0.14591|0.0687|-0.06196|-0.08041|-0.05622|-0.03901|-0.04341|-0.07215|-0.09096|-0.17801|-0.13685|-0.15532|-0.08345|-0.13107|-0.16624|-0.14538|-0.13926|-0.07897|-0.08258|-0.07334|-0.06482|-0.05767|-0.07537|-0.10287|-0.09015|-0.03204|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2022-02-20 12:28:34|CS.D.sp_USDRUB.MINI.IP|110|2022-02-07 07:00:00|2022-02-18 17:00:00|771950.3|11372.4|0.19129|2021-11-02|0.16474|14|0.552336|14|-0.650734|10|2021-11-02|||||||0.26953|0.20879|0.18021|0.16477|0.18398|0.18388|0.18584|0.2374|0.16474|0.23563|0.24347|0.27963|||||||||||||8290|11568|10757|10158|9934|10345|11190|11909|11871|9621|7400|8814|||||||||||||0.08864|0.10231|0.09293|0.10354|0.0658|0.07788|0.10834|0.12409|0.17027|0.07605|0.0785|0.14003|||||||||||||-0.06815|-0.13797|-0.09259|-0.07005|-0.10239|-0.08746|-0.10147|-0.10935|-0.08844|-0.12624|-0.06191||||||||70|72|72|72|72|72|72|72|72|72|72|2|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2022-02-20 12:28:35|CS.D.USDSEK.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|93876.7|13629.1|0.05927|2021-11-02|0.03812|10|0.545846|14|-0.482771|14|2021-11-02|0.05863|0.05776|0.05777|0.0582|0.05777|0.05974|0.04613|0.04974|0.04773|0.0405|0.03812|0.03851|0.04093|0.04735|0.03973|0.04333|0.05177|0.05292|0.05256|0.05783|0.11405|0.1223|0.07873|0.06316|10032|10988|9399|8641|7617|11986|13970|16090|14857|13523|12766|13312|16262|17468|18146|15475|12486|11400|11354|11294|8693|2495|7371|8410|0.0538|0.04576|0.03419|0.03018|0.03748|0.04336|0.10194|0.09986|0.10597|0.06153|0.08195|0.06523|0.10715|0.11575|0.17072|0.0737|0.0624|0.04587|0.07447|0.06091|0.03731|0.03979|0.05062|0.0349|-0.04379|-0.04711|-0.04484|-0.04266|-0.03113|-0.04285|-0.08555|-0.10651|-0.09001|-0.08248|-0.05731|-0.08942|-0.12877|-0.10702|-0.12457|-0.08523|-0.06263|-0.05064|-0.05105|-0.04689|-0.04836|-0.04018|-0.04917|-0.02911|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-02-20 12:28:36|CS.D.USDSGD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|13451.2|2408.5|0.03331|2021-11-02|0.02683|2|0.291873|18|-0.293368|14|2021-11-02|0.02929|0.02959|0.02683|0.02713|0.02898|0.0333|0.02899|0.03083|0.03053|0.03085|0.0327|0.03455|0.03609|0.04044|0.03271|0.03207|0.03578|0.03948|0.03824|0.04349|0.08649|0.10692|0.04757|0.04237|2130|2545|2078|1753|1487|1927|2767|3287|2882|2578|2446|2509|3461|3715|3747|2446|2045|1849|1987|1830|1408|1437|1749|1346|0.04599|0.04181|0.02426|0.03243|0.03227|0.02847|0.04672|0.04257|0.04286|0.03678|0.03753|0.03891|0.04635|0.04316|0.05682|0.04012|0.03255|0.02588|0.03337|0.02383|0.01836|0.02591|0.03878|0.0264|-0.04385|-0.05006|-0.04366|-0.03348|-0.02186|-0.03608|-0.03529|-0.0463|-0.03954|-0.02813|-0.03131|-0.03456|-0.0683|-0.05063|-0.05501|-0.03336|-0.0205|-0.02528|-0.03285|-0.03303|-0.03314|-0.02724|-0.03725|-0.02195|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73||0|0||0||0|0||||0|0||0|0||0||0||0|0||
2022-02-20 12:28:36|CS.D.USDZAR.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|151050.9|7491.9|0.09467|2021-11-02|0.06142|9|1.019777|7|-0.84005|7|2021-11-02|0.11702|0.11098|0.11056|0.10918|0.09479|0.08818|0.06851|0.06564|0.06291|0.06142|0.06557|0.06294|0.06445|0.07342|0.06257|0.06257|0.064|0.074|0.07251|0.08078|0.18823|0.20606|0.19582|0.14741|5667|5415|5270|4771|4489|6097|8075|9196|8785|8409|8212|8328|9229|10126|10412|9356|7982|7504|7519|7257|3493|1602|4184|4973|0.08294|0.0679|0.07332|0.0587|0.07407|0.10077|0.21191|0.26065|0.18435|0.14156|0.14721|0.13862|0.19396|0.21162|0.25299|0.18469|0.16537|0.11171|0.09283|0.11059|0.05613|0.06394|0.05969|0.08383|-0.07096|-0.10387|-0.05713|-0.05423|-0.04078|-0.11821|-0.18751|-0.24836|-0.17345|-0.15887|-0.16421|-0.14524|-0.23034|-0.17163|-0.24229|-0.16357|-0.08922|-0.10671|-0.10955|-0.10509|-0.10692|-0.06591|-0.05482|-0.06086|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-20 12:28:37|CS.D.ALUMINIUM.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|3261.3|963.6|0.18701|2021-11-02|0.21649|8|2.710223|5|-2.046287|13|2021-11-02|0.2167|0.21703|0.21698|0.21687|0.2169|0.21686|0.21695|0.21685|0.21649|0.21654|0.21674|0.21653|0.21653|0.21653|0.2169|0.21703|0.21698|0.2226|||||||135|1094|802|500|82|543|815|535|525|406|380|513|659|1446|1145|833|279|176|||||||0.37979|0.36252|0.28872|0.25877|0.13803|0.34547|0.38991|0.39291|0.39096|0.26896|0.21714|0.2611|0.32013|0.50038|0.27403|0.2609|0.21326||||||||-0.13043|-0.53781|-0.41843|-0.16102|-0.13998|-0.2975|-0.36046|-0.33394|-0.23993|-0.23648|-0.35571|-0.24846|-0.37207|-0.50786|-0.4006|-0.37263|-0.14358|-0.26926|||||||69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2||||0||0|0||||||0|0|0||0|0|||||||
2022-02-20 12:28:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:38|CC.D.W.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|799.6|2205.5|0.07854|2021-11-02|0.08198|11|3.160726|16|-1.690219|13|2021-11-02|0.08214|0.08212|0.08215|0.08215|0.08214|0.0821|0.08206|0.08208|0.08205|0.08204|0.08202|0.08198|0.08354|0.08205|0.08201|0.0836|0.082|0.08201|0.09203||||||810|340|221|182|158|179|316|577|654|674|653|667|978|4597|4973|3683|3286|2848|3488||||||0.25511|0.1605|0.096|0.09106|0.09888|0.12637|0.19552|0.23797|0.30862|0.25778|0.29296|0.21714|0.18113|0.40555|0.50801|0.28676|0.45237|0.2336|0.24853||||||-0.27007|-0.12866|-0.14607|-0.1183|-0.14152|-0.10243|-0.21091|-0.22432|-0.28492|-0.24238|-0.1963|-0.19924|-0.22191|-0.62092|-0.41525|-0.39955|-0.29318|-0.21508|-0.21701||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||||0||||||0||0||||||||
2022-02-20 12:28:38|CC.D.KC.UME.IP|100|2022-02-07 09:00:00|2022-02-18 18:00:00|24522.7|1648.4|0.10809|2021-11-02|0.11119|11|2.844831|12|-4.077222|8|2021-11-02|||||||||0.11503|0.1159|0.11432|0.11119|0.11427|0.11574|0.1127|0.11822|0.11268|0.13031|||||||||||||||762|513|443|815|1600|2146|2134|2013|2323|945|||||||||||||||0.52243|0.40471|0.28387|0.31802|0.74713|0.60148|0.61499|0.50002|0.30333|0.23579|||||||||||||||-0.70687|-0.41513|-0.48346|-0.39898|-0.5938|-0.69363|-0.489|-0.58245|-0.30853|-0.20977|||||||68|70|70|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-02-20 12:28:38|CS.D.COPPER.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|9935.1|3367.3|0.10078|2021-11-02|0.10509|17|2.063691|0|-1.893268|13|2021-11-02|0.10562|0.10556|0.10549|0.10552|0.10555|0.10552|0.10565|0.10571|0.10564|0.10569|0.10574|0.10572|0.10564|0.10561|0.1057|0.10566|0.10566|0.10509|||||||539|2748|1927|1317|414|1670|2406|1722|1487|1152|1132|1586|2385|4609|3696|2481|1643|650|||||||0.32189|0.30413|0.2742|0.12401|0.07952|0.23252|0.25742|0.27054|0.26928|0.18595|0.18789|0.17322|0.28566|0.47938|0.19924|0.29121|0.16067|0.09996|||||||-0.18903|-0.30588|-0.30076|-0.17319|-0.09974|-0.20801|-0.29845|-0.28363|-0.2502|-0.20915|-0.20536|-0.19614|-0.33133|-0.48508|-0.30703|-0.2211|-0.14907|-0.24109|||||||69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|||||||
2022-02-20 12:28:39|CC.D.C.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|653.2|5631.5|0.09375|2021-11-02|0.11078|17|5.515371|16|-2.642128|16|2021-11-02|0.11097|0.11098|0.11101|0.111|0.1111|0.111|0.11097|0.11101|0.11098|0.11097|0.11099|0.11091|0.11095|0.11101|0.11092|0.11642|0.11087|0.11078|0.11188||||||2061|742|415|282|188|294|400|723|783|787|776|1102|1912|10214|11006|8443|8285|7513|7782||||||0.23495|0.14742|0.09425|0.07492|0.07495|0.09936|0.14755|0.17814|0.16451|0.19206|0.1804|0.2541|0.19001|0.45867|0.49259|0.36348|0.50219|0.27745|0.19424||||||-0.23515|-0.13311|-0.10069|-0.06005|-0.07985|-0.07474|-0.11929|-0.19623|-0.18967|-0.16857|-0.14985|-0.24321|-0.22579|-0.4793|-0.50894|-0.40838|-0.38004|-0.22813|-0.25385||||||70|70|70|70|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71||||||||||||0||0||0|||||||||
2022-02-20 12:28:39|CC.D.FCPO.UNC.IP|70|2022-02-07 02:00:00|2022-02-18 09:00:00|5767.9|386.3|0.22686|2021-11-02|0.26199|8|1.890133|7|-2.324382|2|2021-11-02|||0.26796|0.26519|0.26759||0.26627|0.26356|0.26199|0.28511|||||||||||||||||384|328|115||322|362|364|581|||||||||||||||||0.63761|0.46092|0.20215||0.42605|0.3929|0.47047|0.54861|||||||||||||||||-0.53328|-0.35376|-0.27255||-0.5087|-0.48053|-0.49183|-0.50524|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-02-20 12:28:40|CS.D.CFEGOLD.CFE.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|1896.09|8302.7|0.02584|2021-11-02|0.023|19|1.447163|23|-4.670448|22|2021-11-02|0.02697|0.02585|0.0271|0.02679|0.02727|0.02789|0.02415|0.02571|0.02447|0.0243|0.02523|0.02507|0.02384|0.02696|0.02494|0.02588|0.02571|0.02632|0.0241|0.023|0.02807||0.03919|0.02699|4629|7836|5727|4298|3132|5279|9049|9541|8129|7048|6496|7810|13152|15778|15380|10873|7065|6533|5810|5515|2684||2446|2606|0.10662|0.15289|0.09106|0.05911|0.0587|0.0955|0.10222|0.09632|0.10797|0.08644|0.08888|0.10825|0.26626|0.18558|0.23327|0.13617|0.09556|0.08384|0.07751|0.07447|0.05014||0.03441|0.07694|-0.08603|-0.09056|-0.07203|-0.07417|-0.05793|-0.08696|-0.1028|-0.11376|-0.10037|-0.09671|-0.11308|-0.10317|-0.29324|-0.23559|-0.23068|-0.14389|-0.08024|-0.08264|-0.07114|-0.08295|-0.05858||-0.1624|-0.03737|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-02-20 12:28:41|CC.D.HO.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|27678|1208.3|0.07146|2021-11-02|0.08924|17|2.332045|15|-1.961424|12|2021-11-02|0.08951|0.08953|0.08949|0.08948|0.08947|0.08942|0.08946|0.08948|0.08943|0.08942|0.08947|0.08947|0.08944|0.08941|0.08943|0.08941|0.08938|0.08924|0.08927|0.08928|0.08931||0.08937|0.08937|103|100|80|49|38|54|128|318|394|291|414|576|1492|3322|3010|2659|2204|2367|4450|622|400||161|63|0.20387|0.23729|0.19408|0.13743|0.09169|0.19482|0.14597|0.24812|0.24823|0.24448|0.20268|0.23207|0.29178|0.45106|0.43948|0.40236|0.25194|0.26459|0.22283|0.12469|0.12092||0.14612|0.08659|-0.15996|-0.24429|-0.16237|-0.11126|-0.07104|-0.15258|-0.20837|-0.29683|-0.24385|-0.20851|-0.2945|-0.27878|-0.30307|-0.46212|-0.49447|-0.35869|-0.29434|-0.23065|-0.2807|-0.14025|-0.16398||-0.13248|-0.06613|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0|||0||0|0||||0|0||0||0|0||0||||
2022-02-20 12:28:41|CC.D.HG.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|45211.2|2159.7|0.04424|2021-11-02|0.04608|2|1.728843|1|-1.944585|13|2021-11-02|0.04612|0.04611|0.04608|0.04609|0.0461|0.04609|0.04614|0.04616|0.04613|0.04614|0.04615|0.04613|0.04611|0.04611|0.04614|0.04614|0.04613|0.04615|0.04615|0.04616|0.04616||0.04613|0.04613|717|2352|1537|1058|439|1466|2185|1804|1649|1223|1359|1960|3932|6386|5052|3498|3677|1661|741|629|445||354|298|0.21623|0.28875|0.27733|0.16617|0.09279|0.23871|0.24686|0.24503|0.28964|0.19247|0.19882|0.19285|0.33419|0.53618|0.23635|0.28447|0.1802|0.14688|0.1041|0.11715|0.08351||0.13472|0.09654|-0.14589|-0.29182|-0.35576|-0.1654|-0.09682|-0.21687|-0.29706|-0.30438|-0.26455|-0.23616|-0.20257|-0.21003|-0.36643|-0.49379|-0.34557|-0.29061|-0.15869|-0.13962|-0.10841|-0.12147|-0.08223||-0.10515|-0.08348|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-02-20 12:28:42|CC.D.IRON.UME.IP|72|2022-02-07 01:00:00|2022-02-18 15:00:00|673.1|119592.5|0.60552|2021-11-02|0.56161|7|5.152622|1|-4.865231|2|2021-11-02||0.58868|0.58935|0.5867||0.59013|0.59101|0.56161||||||0.58874|0.59032|0.56552||||||||||102646|70587|39939||48062|87272|5||||||127227|80997|15||||||||||1.28248|1.03485|0.78066||0.79389|0.86948|0.03147||||||1.11359|0.57369|||||||||||-1.47765|-1.04997|-0.72471||-0.90081|-0.9155|-0.02675||||||-1.25734|-1.18842||||||||||65|65|64|65|65|14|63|63|15|||0||||0|||||||0|0||||||||||
2022-02-20 12:28:42|CS.D.LEAD.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|2332.6|468.4|0.26424|2021-11-02|0.2533|17|4.089913|0|-2.077137|10|2021-11-02|0.2637|0.26343|0.26345|0.26346|0.26345|0.2635|0.26357|0.26354|0.26337|0.2633|0.26344|0.26316|0.26318|0.26309|0.26329|0.26344|0.26569|0.2533|||||||45|318|191|123|29|156|278|312|311|226|216|329|448|779|602|557|165|103|||||||0.3505|0.36391|0.15781|0.14746|0.09112|0.28708|0.19171|0.37229|0.39606|0.24705|0.17732|0.29183|0.27286|0.37107|0.30311|0.37625|0.22421||||||||-0.16782|-0.29966|-0.20044|-0.12208|-0.08192|-0.1895|-0.22151|-0.36836|-0.30368|-0.21507|-0.24425|-0.21359|-0.24175|-0.33244|-0.39395|-0.3373|-0.16827|-0.17908|||||||69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2||||||0|0|0|0|||0|0||0||0|0|||||||
2022-02-20 12:28:42|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17149|13|2.431302|13|-1.971121|13|2021-09-30||||||||||||||0.17149|0.17155|0.17151|0.17159|0.17157|0.17901|||||||||||||||||||1873|1607|1323|1178|1972|390|||||||||||||||||||0.7804|0.42354|0.45435|0.35131|0.47924|0.10797|||||||||||||||||||-0.72726|-0.44219|-0.3763|-0.3553|-0.37864|-0.1086||||||48|48|48|47|47|46||||||||||||||0||0|||||||||
2022-02-20 12:28:43|CC.D.LC.UME.IP|60|2022-02-07 14:00:00|2022-02-18 19:00:00|14544.7|455.5|0.09085|2021-11-02|0.09885|14|1.061566|13|-0.829648|13|2021-11-02||||||||||||||0.10162|0.09885|0.10164|0.10362|0.10603|0.11124|||||||||||||||||||1359|1577|1179|989|1507|308|||||||||||||||||||0.29317|0.30217|0.19346|0.15995|0.1768|0.06008|||||||||||||||||||-0.26949|-0.24168|-0.22526|-0.2413|-0.18587|-0.06798||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2022-02-20 12:28:43|EN.D.LGO.FWM1.IP|57|2022-02-07 02:00:00|2022-02-09 16:00:00|830|1584.9|0.18324|2021-10-11|0.19861|15|2.444176|15|-1.92372|12|2021-10-11||0.21097|0.21007|0.21205|0.20912|0.20795|0.20323|0.20243|0.20395|0.20198|0.20381|0.20328|0.2021|0.20053|0.20863|0.19861|0.20107|0.20596|0.20663|0.20727|0.24536|0.34867||||243|234|217|199|294|1568|3824|6111|4655|3961|2780|5429|8272|7008|9194|4152|2700|2949|564|370|87||||0.2213|0.22998|0.15925|0.08251|0.20391|0.18502|0.30393|0.30502|0.28913|0.20288|0.21758|0.29692|0.51593|0.49643|0.41301|0.23249|0.25196|0.22913|0.14058|0.1108|0.09558||||-0.28438|-0.15208|-0.13179|-0.09558|-0.17911|-0.22308|-0.32105|-0.25297|-0.23914|-0.30502|-0.34768|-0.47007|-0.41509|-0.47788|-0.43785|-0.19586|-0.23293|-0.24307|-0.13836|-0.21905|-0.07294|||40|40|40|40|40|40|40|40|40|40|40|40|41|41|41|39|39|38|38|38|30||||||||||||||0|||||||||||
2022-02-20 12:28:44|CC.D.LB.UME.IP|60|2022-02-07 15:00:00|2022-02-18 20:00:00|118888.1|36.3|0.6013|2021-11-02|1.97267|17|8.282666|14|-5.223179|14|2021-11-02|||||||||||||||2.07852|2.09808|2.00768|1.97267|2.06608|2.07086|||||||||||||||||||83|40|22|22|21|26|||||||||||||||||||1.79029|1.12367|0.67374|0.8401|0.5961|0.92892|||||||||||||||||||-1.56885|-0.97881|-0.69499|-0.86043|-0.59239|-0.8121|||||71|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2022-02-20 12:28:44|CS.D.CFDSILVER.CFM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|2390.9|4406|0.11062|2021-11-02|0.09867|15|2.397123|12|-5.435632|22|2021-11-02|0.12645|0.122|0.12706|0.12215|0.12493|0.13404|0.11256|0.10963|0.1098|0.10371|0.11305|0.10533|0.11091|0.11407|0.10646|0.09867|0.10258|0.10226|0.09929|0.11448|0.15147||0.13112|0.1303|2234|5028|3370|2482|1491|3141|5140|4840|4051|3327|2954|3769|7516|10385|9279|5709|3571|3169|2641|2197|1353||1311|1352|0.22043|0.27099|0.17379|0.16869|0.10203|0.17628|0.24668|0.22043|0.22337|0.1437|0.1777|0.21577|0.57282|0.42445|0.47641|0.21575|0.13316|0.15839|0.17934|0.15932|0.0751||0.08623|0.14258|-0.11574|-0.21484|-0.15002|-0.12549|-0.09943|-0.18545|-0.23458|-0.2039|-0.19277|-0.13991|-0.19948|-0.21518|-0.45162|-0.54678|-0.44657|-0.26626|-0.17348|-0.19778|-0.13681|-0.16022|-0.10686||-0.21931|-0.07747|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|||0|0||0||0||0|||0|0|0||0||0|0|0||||
2022-02-20 12:28:45|CC.D.NG.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|4397|2615.1|0.07096|2021-11-02|0.06293|17|4.880137|13|-5.198829|12|2021-11-02|0.06318|0.06314|0.06311|0.06312|0.06309|0.06313|0.06312|0.06311|0.06304|0.063|0.063|0.06309|0.06306|0.06308|0.06298|0.06308|0.06301|0.06293|0.06298|0.06295|0.06294||0.06304|0.06302|560|445|404|1691|1398|556|740|1272|1030|987|1519|2882|7078|13243|10834|12395|7444|7229|14515|2693|1315||1311|565|0.28843|0.23479|0.26807|0.13789|0.26295|0.32479|0.36494|0.48606|0.48682|0.37026|0.53345|0.83265|1.0248|1.17142|0.8026|0.6485|0.67189|0.65953|0.6349|0.42602|0.31079||0.38089|0.26187|-0.35611|-0.21115|-0.23733|-0.167|-0.24663|-0.30008|-0.35838|-0.5817|-0.30536|-0.34285|-0.60621|-0.78936|-1.02315|-0.84569|-0.71371|-0.67812|-0.68536|-0.54256|-0.64834|-0.30929|-0.29162||-0.27621|-0.22544|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||||||||0||||0|0||0||0|||0|||||
2022-02-20 12:28:45|CC.D.CC.UME.IP|100|2022-02-07 09:00:00|2022-02-18 18:00:00|2635.7|1135.4|0.14951|2021-11-02|0.15401|13|1.874484|14|-1.781619|15|2021-11-02|||||||||0.15412|0.15422|0.15428|0.15418|0.15412|0.15401|0.15617|0.15635|0.15848|0.16706|||||||||||||||340|495|397|611|1920|1848|2314|3996|992|421|||||||||||||||0.28707|0.27596|0.24395|0.30721|0.37784|0.42278|0.44522|0.33646|0.1985|0.15103|||||||||||||||-0.33293|-0.25643|-0.2793|-0.28989|-0.33535|-0.30683|-0.43386|-0.45652|-0.20209|-0.1371|||||||68|70|70|71|71|71|71|71|71|71||||||||||0|0||0|0||0|0|0|||||||
2022-02-20 12:28:46|CS.D.NICKEL.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|24181|1354.3|0.12843|2021-11-02|0.15318|17|6.573485|0|-2.044752|6|2021-11-02|0.15554|0.15553|0.15543|0.15543|0.15542|0.15549|0.15577|0.15573|0.15554|0.15558|0.15559|0.15555|0.15553|0.15558|0.15566|0.1557|0.15565|0.15318|||||||126|1810|1227|810|83|899|1301|461|410|267|238|307|606|2300|1684|1221|715|183|||||||0.52161|0.57284|0.38805|0.2224|0.07646|0.32711|0.28042|0.28409|0.3913|0.18598|0.16193|0.19497|0.2809|0.57229|0.31459|0.39603|0.19801||||||||-0.1963|-0.53678|-0.33155|-0.25551|-0.09814|-0.39435|-0.50192|-0.3117|-0.26322|-0.2111|-0.2603|-0.17248|-0.31335|-0.50098|-0.57227|-0.38137|-0.17439|-0.33073|||||||69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2|0|0|0|0|0|0|0|||0|||0|0|0|||0|||||||
2022-02-20 12:28:47|CC.D.RB.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|27764|1341.9|0.1038|2021-11-02|0.09155|15|2.361511|15|-1.938506|14|2021-11-02|0.15129|0.14831|0.15004|0.12941|0.14778|0.14922|0.12385|0.09691|0.09543|0.09534|0.10481|0.09687|0.09912|0.09535|0.0942|0.09155|0.09654|0.09406|0.09401|0.09801|0.1666||0.15695|0.16063|333|697|754|395|364|842|304|329|667|724|1220|830|1623|4063|6297|3450|2594|2837|13473|10823|39676||1720|167|0.18553|0.24022|0.20537|0.15037|0.0876|0.18061|0.15892|0.21791|0.30932|0.23309|0.22016|0.22912|0.34057|0.55752|0.51565|0.42129|0.32013|0.29566|0.28334|0.14084|0.12958||0.16914|0.10884|-0.16394|-0.2525|-0.15587|-0.12686|-0.08731|-0.16933|-0.20076|-0.34716|-0.2233|-0.23403|-0.25406|-0.25453|-0.423|-0.5146|-0.5705|-0.40697|-0.2112|-0.23168|-0.35141|-0.13932|-0.24261||-0.15036|-0.09281|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|73|73||0||||0|||0|0|0|0||||0||0|0||||||
2022-02-20 12:28:47|CC.D.CT.UME.IP|180|2022-02-07 02:00:00|2022-02-18 19:00:00|12098.2|683|0.12964|2021-11-02|0.15453|15|2.756867|16|-2.914303|14|2021-11-02||0.1668|0.17919|0.17604|0.1667|0.17227|0.16861|0.16682|0.15604|0.15749|0.16077|0.16327|0.15494|0.15736|0.15457|0.15453|0.15471|0.15462|0.16179|||||||551|236|189|61|171|308|213|232|215|205|302|958|2045|2173|1431|1316|1083|1646|||||||0.52286|0.25538|0.24159|0.14659|0.26557|0.27799|0.22191|0.20976|0.2286|0.1654|0.16897|0.32604|0.39385|0.41287|0.35652|0.30683|0.32584|0.19861|||||||-0.32896|-0.26861|-0.19741|-0.14018|-0.16687|-0.25087|-0.20148|-0.25609|-0.20144|-0.21155|-0.17032|-0.27474|-0.44979|-0.42796|-0.30435|-0.28903|-0.23298|-0.19149||||||71|71|71|71|71|71|70|70|70|70|70|69|71|71|71|70|70|70||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||
2022-02-20 12:28:48|CC.D.OJ.UME.IP|60|2022-02-07 13:00:00|2022-02-18 18:00:00|13682.7|144.5|0.36214|2021-11-02|0.34244|16|2.9728|16|-4.217978|13|2021-11-02|||||||||||||0.36027|0.37223|0.36094|0.34774|0.34244|0.42244|||||||||||||||||||96|105|115|100|99|118|||||||||||||||||||0.77278|0.514|0.61172|0.4536|0.57607|0.47078|||||||||||||||||||-0.84856|-0.72132|-0.5545|-0.51577|-0.57317|-0.5031|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2022-02-20 12:28:48|CC.D.SB.UME.IP|102|2022-02-07 08:00:00|2022-02-18 18:00:00|1763.4|3989.1|0.16901|2021-11-02|0.15297|12|1.608106|15|-1.404915|15|2021-11-02||||||||0.15305|0.15321|0.15316|0.15311|0.15301|0.15297|0.15299|0.15302|0.15299|0.15422|0.15423||||||||||||||1482|1418|1293|1485|1494|3928|4668|4940|4281|7732|0||||||||||||||0.3209|0.23747|0.30148|0.24443|0.2825|0.3776|0.41044|0.37881|0.33483|0.26357|||||||||||||||-0.31045|-0.31548|-0.20606|-0.19184|-0.2203|-0.37125|-0.33253|-0.31266|-0.35567|-0.32591||||||||68|70|70|70|71|71|71|71|71|66|3||||||||0|0||||||||0||||||||
2022-02-20 12:28:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:49|CC.D.LCO.UME.IP|224|2022-02-06 23:00:00|2022-02-18 22:00:00|9209.5|13666.6|0.03543|2021-11-02|0.03705|18|2.558641|15|-1.995556|12|2021-11-02|0.03715|0.0374|0.03714|0.03737|0.03712|0.0371|0.03711|0.03713|0.0371|0.03709|0.03711|0.03712|0.03711|0.03709|0.0371|0.03709|0.03708|0.03706|0.03705|0.03705|0.05354|0.11236|0.06454|0.03714|1431|3507|5648|4999|813|4655|6109|12671|21229|12035|34863|11685|20043|48991|49241|42049|19074|18521|25591|3629|328272|2210453|44973|834|0.21227|0.28228|0.23827|0.18537|0.10354|0.23153|0.16371|0.27419|0.29157|0.24143|0.233|0.20807|0.27116|0.449|0.441|0.3883|0.23645|0.23451|0.27403|0.17611|0.10521|0.07561|0.34691|0.1746|-0.19289|-0.27985|-0.20873|-0.12159|-0.06985|-0.16859|-0.21216|-0.28457|-0.22553|-0.25555|-0.26678|-0.25006|-0.3784|-0.44535|-0.44235|-0.36477|-0.2326|-0.21727|-0.24944|-0.13316|-0.18395|-0.06807|-0.45876|-0.1289|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|58|23|15|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-02-20 12:28:50|CC.D.CL.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|9047.6|42920.8|0.03233|2021-11-02|0.03839|17|2.706524|15|-2.152173|12|2021-11-02|0.03852|0.03852|0.03851|0.0385|0.03849|0.03847|0.03849|0.03851|0.03849|0.03848|0.03849|0.0385|0.03849|0.03846|0.03847|0.03846|0.03844|0.03839|0.0384|0.03841|0.04917||0.03845|0.03845|3344|6359|4951|3481|1801|4067|5988|9845|12412|9145|8956|11447|24286|50717|58550|36155|25092|21945|36141|6879|16109||3266|1950|0.23178|0.25731|0.2122|0.17073|0.09765|0.22534|0.15687|0.285|0.2796|0.25505|0.25387|0.24113|0.32713|0.52351|0.52212|0.4813|0.25755|0.26628|0.31018|0.19145|0.13613||0.15496|0.10694|-0.18721|-0.26608|-0.19683|-0.11666|-0.07133|-0.18219|-0.21533|-0.31654|-0.27493|-0.29941|-0.27721|-0.26612|-0.42006|-0.52892|-0.46903|-0.39488|-0.29672|-0.27531|-0.29588|-0.1591|-0.2017||-0.1612|-0.09591|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-02-20 12:28:50|CC.D.RR.UME.IP|79|2022-02-07 01:00:00|2022-02-18 19:00:00|15114.7|98.6|0.25272|2021-11-02|0.17316|15|1.401494|16|-1.285338|13|2021-11-02|0.26939|0.27145|0.24479|||||||||||0.20221|0.18143|0.17316|0.17708|0.18774|0.229||||||9|3|0|||||||||||73|123|102|79|59|100||||||0.15462|0.05613||||||||||||0.32261|0.25867|0.18464|0.20301|0.14413|0.21159||||||-0.15674|-0.10069||||||||||||-0.38705|-0.2142|-0.23601|-0.22514|-0.17267|-0.18072||||||68|69|3|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2022-02-20 12:28:51|CC.D.SM.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|44517.6|1704.9|0.08872|2021-11-02|0.11736|11|1.596732|16|-2.812783|16|2021-11-02|0.11747|0.11739|0.11739|0.11741|0.11741|0.11737|0.11737|0.11741|0.11743|0.11743|0.1174|0.11736|0.11738|0.1175|0.11745|0.11751|0.11752|0.11753|0.11755||||||564|324|196|169|114|176|307|378|393|417|398|583|746|3985|4378|3209|3048|2805|3027||||||0.1164|0.2092|0.09862|0.09056|0.07223|0.09729|0.11343|0.16786|0.11394|0.12871|0.13179|0.17976|0.18675|0.3904|0.47229|0.39275|0.33625|0.16346|0.17288||||||-0.18764|-0.13681|-0.11685|-0.10046|-0.09097|-0.08932|-0.11827|-0.1579|-0.13611|-0.10961|-0.11942|-0.1819|-0.15463|-0.35914|-0.30839|-0.29756|-0.39337|-0.17302|-0.17484||||||71|72|72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2022-02-20 12:28:51|CC.D.BO.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|6743.1|1516.1|0.09319|2021-11-02|0.09971|9|3.27269|13|-2.74933|17|2021-11-02|0.09989|0.09991|0.0999|0.09985|0.09985|0.10069|0.10069|0.09975|0.10059|0.09971|0.09974|0.09972|0.10262|0.09975|0.09983|0.10194|0.09992|0.09987|0.10898||||||591|455|463|195|229|643|386|567|467|493|321|442|685|3503|3813|3183|2482|2409|2668||||||0.2526|0.25888|0.19598|0.22346|0.14271|0.23553|0.19332|0.30635|0.28999|0.27145|0.19|0.21443|0.2143|0.68374|0.55721|0.42897|0.39561|0.33884|0.2235||||||-0.31613|-0.2833|-0.18795|-0.14008|-0.12658|-0.154|-0.26636|-0.3412|-0.33707|-0.25347|-0.21179|-0.22646|-0.25708|-0.655|-0.48166|-0.40632|-0.38216|-0.29466|-0.24289||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0||0|0|0|0|0|0||0||0||0|0|0||||||
2022-02-20 12:28:52|CC.D.S.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|1602.2|4615.6|0.07586|2021-11-02|0.09285|6|2.119155|16|-2.729874|16|2021-11-02|0.09299|0.09294|0.09292|0.09291|0.09292|0.09286|0.09285|0.09288|0.09289|0.0929|0.09291|0.09288|0.09292|0.09293|0.09298|0.09582|0.09306|0.09305|0.09393||||||1707|1571|883|566|205|588|1019|859|673|726|721|1076|1561|8811|9277|6377|6163|5516|5020||||||0.17656|0.28363|0.12973|0.11874|0.05773|0.14531|0.14732|0.13461|0.12127|0.11519|0.13756|0.15211|0.13765|0.34062|0.28579|0.22788|0.3315|0.18991|0.13119||||||-0.18084|-0.20003|-0.12773|-0.09744|-0.07044|-0.08946|-0.15744|-0.15528|-0.13592|-0.10931|-0.10411|-0.19986|-0.15517|-0.33314|-0.32248|-0.27606|-0.35894|-0.15396|-0.14015||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|||0|||||||||||0|||0|||||||
2022-02-20 12:28:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:53|CS.D.PLAT.CFM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|1064.8|1554.8|0.48789|2021-11-02|0.49771|22|2.144772|12|-1.996064|15|2021-11-02|0.49801|0.49795|0.49791|0.49797|0.49801|0.4979|0.49807|0.49795|0.49845|0.4982|0.49834|0.4983|0.49782|0.51396|0.4978|0.49779|0.4981|0.56946|0.49818|0.49821|0.58241||0.49771|0.49775|664|932|698|506|401|687|896|1252|1150|905|869|986|2150|2891|2738|1776|1310|1227|1109|986|417||294|327|0.32673|0.28426|0.20891|0.17868|0.15157|0.21112|0.22998|0.26246|0.23782|0.24609|0.20934|0.30779|0.55974|0.59739|0.45607|0.3232|0.20797|0.23249|0.20019|0.19586|0.12086||0.15792|0.17726|-0.23185|-0.25951|-0.2661|-0.1568|-0.14987|-0.22165|-0.26412|-0.27331|-0.27404|-0.19994|-0.24812|-0.28202|-0.40981|-0.58178|-0.52125|-0.42413|-0.25926|-0.25183|-0.17242|-0.16283|-0.17141||-0.14112|-0.18433|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||0||||||||0|0|||0||0|0||||||0||
2022-02-20 12:28:53|CS.D.ZINC.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|3573.1|956.2|0.16574|2021-11-02|0.17917|17|4.586852|0|-2.979799|13|2021-11-02|0.20035|0.1997|0.19959|0.2004|0.20218|0.19953|0.1947|0.19467|0.19462|0.19588|0.19561|0.19547|0.20125|0.19451|0.19502|0.19452|0.20037|0.17917|||||||86|1036|616|348|62|476|755|539|509|383|380|553|787|1810|1493|799|371|95|||||||0.32646|0.3143|0.32312|0.21215|0.09534|0.27628|0.2212|0.31736|0.39805|0.22204|0.2037|0.26791|0.23654|0.45656|0.40742|0.27149|0.21381|0.08922|||||||-0.16914|-0.3411|-0.23706|-0.1674|-0.08322|-0.33661|-0.28828|-0.31674|-0.3194|-0.17043|-0.22516|-0.20578|-0.22012|-0.48226|-0.36069|-0.2929|-0.13129|-0.17675|||||||69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2|0|0|0|||||0|||0|||0|0|0|0|0|||||||
2022-02-20 12:28:54|IX.D.StoxxBank.FNI3.IP|15|2022-02-07 06:00:00|2022-02-07 20:00:00|111.59|19336.7|0.1617|2021-11-02|0.08101|11|1.466419|8|-1.788812|7|2021-11-02||1.07234|40.59254|26.00603|33.83723|5.73114|0.13083|0.08813|0.0866|0.08532|0.08244|0.08101|0.0838|0.0852|0.08239|0.08813|0.08806|0.09956|0.09371|0.12362||||||34|168|1|14|91|2709|23854|22729|20704|16137|14668|22762|27414|29930|36836|7596|1495|1082|1899||||||0.06434|0.07465||0.05187|0.31341|0.23243|0.28823|0.53995|0.41681|0.27898|0.25536|0.33704|0.34926|0.48326|0.30567|0.18292|0.16737|0.11846|0.22815||||||-0.99456|-0.43499|-0.1496|-0.22004|-0.2775|-0.29453|-0.43588|-0.45681|-0.31746|-0.36611|-0.23705|-0.20477|-0.30162|-0.4419|-0.20663|-0.19537|-0.13116|-0.14013|-0.18579|||||10|5|4|6|19|34|36|36|36|36|36|36|36|36|36|36|36|36|37|||||||0||||||||||||||||||
2022-02-20 12:28:54|IX.D.CANNABIS.IFD.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|306.51|0|1.89877|2021-11-02|0|20|2.588766|18|-2.183843|13|2021-11-02||||||||||||||1.30692|1.3144|1.3162|1.3164|1.31669|1.31572|1.31515|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.66587|0.53457|0.47004|0.3188|0.41835|0.45419|0.46561||||||||||||||||||-0.61636|-0.71144|-0.47636|-0.34272|-0.35858|-0.28335|-0.36242|||||67|69|69|69|69|69|69|2||||||||||||||0|0||0||0|0|||||
2022-02-20 12:28:55|KB.D.BANKS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3472.1|0|0|2021-11-02|0|7|0.982517|14|-1.2623|14|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21051|0.25888|0.31004|0.15813|0.22004|0.20768|0.33325|0.33893|0.13446|0.19252|||||||||||||||-0.25713|-0.31954|-0.30126|-0.21955|-0.16682|-0.19795|-0.27847|-0.33299|-0.11939|||||||||67|68|68|68|68|68|68|68|68|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:55|KB.D.AERO.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|4252.14|0|0|2021-11-02|0|7|2.966795|14|-2.282093|12|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24217|0.22853|0.21363|0.16848|0.15644|0.15797|0.22277|0.28019|0.09947|0.05137|||||||||||||||-0.25642|-0.22892|-0.16103|-0.1317|-0.15297|-0.19645|-0.17604|-0.2531|-0.13437|-0.00093||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:56|KB.D.DRINKS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|28243.24|0|0|2021-11-02|0|7|1.882202|9|-1.072211|12|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20936|0.22132|0.22133|0.137|0.1216|0.16067|0.24617|0.21272|0.13324|0.20376|||||||||||||||-0.24693|-0.17893|-0.18481|-0.17293|-0.13925|-0.16056|-0.25288|-0.20528|-0.12179|-0.05854||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:56|KB.D.CHEMS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|12623.34|0|0|2021-11-02|0|7|1.410205|8|-1.236795|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.315|0.20647|0.20672|0.17406|0.15108|0.17321|0.24773|0.22822|0.11744||||||||||||||||-0.27083|-0.25833|-0.18967|-0.14783|-0.15249|-0.13633|-0.21949|-0.21|-0.11515|-0.11284||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:56|KB.D.BUILD.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7769.99|0|0|2021-11-02|0|7|1.223742|13|-1.111022|14|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31358|0.14238|0.22906|0.15204|0.15562|0.149|0.27249|0.23147|0.16993|0.15642|||||||||||||||-0.21728|-0.22139|-0.20379|-0.21406|-0.13382|-0.13763|-0.19738|-0.21731|-0.15304|-0.18724||||||||64|66|65|65|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:57|KB.D.ELECTY.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|9937.26|0|0|2021-11-02|0|7|2.368518|12|-1.630385|13|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35226|0.29088|0.22802|0.15398|0.16061|0.25451|0.31234|0.2771|0.17695||||||||||||||||-0.29087|-0.25068|-0.22969|-0.18009|-0.18249|-0.1987|-0.26461|-0.21008|-0.16008|-0.09577||||||||64|65|63|63|63|66|66|66|66|2|||||||||0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:57|KB.D.EE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|9825.64|0|0|2021-11-02|0|7|1.188682|8|-1.122218|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34901|0.23609|0.21126|0.11745|0.11631|0.12691|0.1693|0.18061|0.10385||||||||||||||||-0.26743|-0.32037|-0.19517|-0.21412|-0.12225|-0.15941|-0.2102|-0.19302|-0.10843|-0.11771||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:58|KB.D.SPECFINAN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|11323.98|0|0|2021-11-02|0|7|0.79305|7|-0.573954|8|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25482|0.16553|0.13926|0.10718|0.13733|0.10685|0.17991|0.14464|0.09841||||||||||||||||-0.19583|-0.20225|-0.12346|-0.15374|-0.12862|-0.12254|-0.18091|-0.17927|-0.07798|-0.02915||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:28:59|KB.D.FDR.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|4253.03|0|0|2021-11-02|0|7|1.161706|8|-0.659867|13|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19703|0.19481|0.18313|0.16098|0.09372|0.11799|0.23374|0.16259|0.14246|0.12412|||||||||||||||-0.18532|-0.15297|-0.1815|-0.16512|-0.12979|-0.14862|-0.1736|-0.18855|-0.09117|-0.1194||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:28:59|KB.D.FOOD.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6789.94|0|0|2021-11-02|0|7|1.168794|8|-0.610024|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23327|0.20348|0.26105|0.12071|0.14966|0.14138|0.24346|0.17312|0.13857|0.23463|||||||||||||||-0.21304|-0.1609|-0.15996|-0.17302|-0.15892|-0.17459|-0.16113|-0.20755|-0.10612|-0.02206||||||||64|66|66|65|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:00|KB.D.WATER.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6022.55|0|0|2021-11-02|0|7|0.665962|14|-0.846534|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18651|0.16809|0.16369|0.1432|0.11196|0.14216|0.22145|0.19185|0.114||||||||||||||||-0.26736|-0.20641|-0.15464|-0.13102|-0.12605|-0.10846|-0.16725|-0.1346|-0.11998|-0.05012||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:00|KB.D.GINDU.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6958.21|0|0|2021-11-02|0|7|0.870329|13|-0.934439|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24626|0.16982|0.12328|0.13797|0.16578|0.14993|0.24059|0.19324|0.11378|0.0329|||||||||||||||-0.25547|-0.20392|-0.1502|-0.19044|-0.1418|-0.15357|-0.15819|-0.22773|-0.10912|-0.11883||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:01|KB.D.RETAIL.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|2582.56|0|0|2021-11-02|0|7|0.996823|7|-0.770282|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26801|0.20226|0.20228|0.14884|0.15316|0.11934|0.19686|0.18476|0.10699|0.01265|||||||||||||||-0.26025|-0.19157|-0.1586|-0.16997|-0.12462|-0.21447|-0.15448|-0.1839|-0.07911|-0.11105||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:01|KB.D.HEALTH.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|5385.11|0|0|2021-11-02|0|7|1.121744|12|-1.403756|8|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20782|0.29919|0.26909|0.22917|0.17411|0.24854|0.30267|0.21238|0.21383||||||||||||||||-0.30807|-0.29999|-0.28804|-0.29387|-0.25797|-0.31577|-0.23077|-0.30088|-0.12797|-0.11166||||||||63|63|60|60|62|61|66|66|66|2||||||||0|0||0||0|0|0||0||||||||
2022-02-20 12:29:02|KB.D.HSEHLD.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|14795.3|0|0|2021-11-02|0|7|1.466245|9|-1.329478|10|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44385|0.30388|0.28176|0.21359|0.28686|0.22655|0.292|0.32032|0.1894|0.05468|||||||||||||||-0.42862|-0.25921|-0.28664|-0.23928|-0.2275|-0.17999|-0.25896|-0.31546|-0.17423|||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:02|KB.D.ENGINE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|14799.35|0|0|2021-11-02|0|7|1.290093|7|-1.263773|8|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36441|0.23529|0.25421|0.16163|0.15623|0.16149|0.2893|0.25445|0.14773|0.03279|||||||||||||||-0.31398|-0.26934|-0.24552|-0.25173|-0.18537|-0.20635|-0.24948|-0.19474|-0.13726|-0.18815||||||||64|66|64|66|65|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:03|KB.D.BUS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3773.17|0|0|2021-11-02|0|7|1.765818|8|-1.570125|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31276|0.32264|0.204|0.18436|0.1555|0.25671|0.26575|0.32117|0.16658|0.22134|||||||||||||||-0.44935|-0.29221|-0.2678|-0.22813|-0.24401|-0.16352|-0.25814|-0.24861|-0.12119|-0.33602||||||||64|66|66|66|66|65|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:03|KB.D.LIFE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7260.99|0|0|2021-11-02|0|7|1.625104|11|-1.254098|14|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28348|0.33065|0.23652|0.24426|0.23164|0.18271|0.24862|0.30578|0.1488|0.02714|||||||||||||||-0.29863|-0.22586|-0.25048|-0.21825|-0.17619|-0.20589|-0.24634|-0.31333|-0.11468|||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:04|KB.D.MEDIA.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|9481.31|0|0|2021-11-02|0|7|1.042613|7|-0.826709|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27786|0.22473|0.19985|0.15718|0.14861|0.15647|0.23497|0.20701|0.14502|0.06185|||||||||||||||-0.25778|-0.15626|-0.17259|-0.15497|-0.16822|-0.14152|-0.18972|-0.21217|-0.12519|-0.00351||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|||0|0|0|0|0|0||||||||
2022-02-20 12:29:04|KB.D.MINING.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|18666.83|0|0|2021-11-02|0|7|1.611355|14|-1.550196|13|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35058|0.26074|0.1849|0.24128|0.16808|0.36179|0.34787|0.40872|0.16057||||||||||||||||-0.23805|-0.18703|-0.20858|-0.23335|-0.16844|-0.26189|-0.44124|-0.33418|-0.1515|-0.21269||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:05|KB.D.INSURANCE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3236.64|0|0|2021-11-02|0|7|1.050557|13|-0.820707|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24549|0.20385|0.14012|0.15028|0.17436|0.15028|0.22197|0.1832|0.13402||||||||||||||||-0.27852|-0.21773|-0.17932|-0.18419|-0.14816|-0.17602|-0.20616|-0.13842|-0.07332|-0.20752||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:05|KB.D.OIL.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6865.13|0|0|2021-11-02|0|7|1.431023|13|-1.32472|8|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29849|0.27423|0.33326|0.26748|0.20839|0.19997|0.53793|0.39944|0.21299|0.18965|||||||||||||||-0.32436|-0.28291|-0.27866|-0.20557|-0.23164|-0.27713|-0.38527|-0.3701|-0.20935|-0.08833||||||||67|68|68|68|68|68|68|68|68|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:29:06|KB.D.PGOODS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|35185.49|0|0|2021-11-02|0|7|1.759106|9|-1.223474|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38125|0.26775|0.28301|0.1804|0.22444|0.18692|0.26174|0.31241|0.17313||||||||||||||||-0.37903|-0.219|-0.16569|-0.25092|-0.2036|-0.22843|-0.31791|-0.27073|-0.12372|-0.18454||||||||64|66|66|65|63|65|66|66|66|2||||||||0|0|0|0|0|0|0||0|0||||||||
2022-02-20 12:29:06|KB.D.REAL.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3211.67|0|0|2021-11-02|0|7|0.705719|7|-0.92606|9|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24779|0.20237|0.17887|0.11869|0.18749|0.11727|0.24639|0.21671|0.10274|0.00837|||||||||||||||-0.20259|-0.20653|-0.22474|-0.13632|-0.16939|-0.14822|-0.17703|-0.18566|-0.14172|-0.08958||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:07|KB.D.SOFT.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|1828.93|0|0|2021-11-02|0|7|0.995455|8|-0.874755|13|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25305|0.20439|0.16247|0.1603|0.12811|0.14229|0.23002|0.22948|0.13153||||||||||||||||-0.26076|-0.20463|-0.19361|-0.19958|-0.16357|-0.13121|-0.22459|-0.23955|-0.12456|-0.19994||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0||0|0|0||||||||
2022-02-20 12:29:07|KB.D.SUPPORT.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|11093.96|0|0|2021-11-02|0|7|0.76115|7|-0.974843|7|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22643|0.17415|0.17125|0.11983|0.10146|0.12644|0.17653|0.20768|0.10759|0.0241|||||||||||||||-0.24059|-0.19269|-0.17503|-0.14954|-0.1365|-0.12833|-0.18462|-0.16736|-0.08741|-0.18871||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:08|KB.D.TOBACCO.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|35699.74|0|0|2021-11-02|0|7|0.882515|13|-1.129936|13|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16773|0.13849|0.16619|0.13964|0.1395|0.1627|0.24219|0.18863|0.10056|0.10088|||||||||||||||-0.22249|-0.24616|-0.20764|-0.18238|-0.18221|-0.14411|-0.26926|-0.21947|-0.13103|-0.11804||||||||64|66|66|65|65|65|66|66|66|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:08|KB.D.HOTELS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7609.29|0|0|2021-11-02|0|7|3.176228|13|-2.459011|11|2021-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34641|0.31167|0.25584|0.19255|0.26131|0.24489|0.38516|0.27242|0.16864|0.0215|||||||||||||||-0.45376|-0.29949|-0.31087|-0.25542|-0.25733|-0.20914|-0.24247|-0.30463|-0.15578|-0.17613||||||||66|68|68|68|68|68|68|68|68|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-20 12:29:09|KB.D.PHARMA.IFM.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|18445|0|0.30047|2021-11-02|0.30031|9|1.937006|9|-1.053614|13|2021-11-02||||||||0.30044|0.30057|0.30031|0.30073|0.30052|0.30062|0.30047|0.30053|0.30056|0.3023|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1866|0.21617|0.21677|0.16619|0.20183|0.14966|0.3334|0.27472|0.17547|0.04608|||||||||||||||-0.30722|-0.18081|-0.17192|-0.17493|-0.19144|-0.12654|-0.39597|-0.23913|-0.14067|-0.17191||||||||64|66|66|66|66|66|66|66|66|2||||||||0|0||0||0||0||0||||||||
2022-02-20 12:29:09|KB.D.OZTELE.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|1467.6|0|0.39951|2021-11-02|0.40112|0|0.975189|1|-1.046527|0|2021-11-02|0.40112|0.40232|0.40216|0.40181|0.40185|0.40235||||||||||||||||||0.40116|0|0|0|0|0|0||||||||||||||||||0|0.3306|0.24571|0.252|0.17295|0.18705|0.15903||||||||||||||||||0.28636|-0.33932|-0.25255|-0.23447|-0.13937|-0.154|-0.18189||||||||||||||||||-0.40058|67|67|67|67|67|50|18|0||0||0||||||||||||||||||||
2022-02-20 12:29:10|KB.D.OZCOND.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|3236.8|0|0.40105|2021-11-02|0.40064|5|0.987246|0|-1.150774|0|2021-11-02|0.40089|0.40071|0.4008|0.4008|0.40075|0.40064||||||||||||||||||0.40144|0|0|0|0|0|0||||||||||||||||||0|0.28218|0.19162|0.1909|0.19264|0.11722|0.13101||||||||||||||||||0.3668|-0.28448|-0.22363|-0.1916|-0.14335|-0.13798|-0.18569||||||||||||||||||-0.32779|67|67|67|67|67|50|18|0|0||0|0|0||||||||||||||||||0|
2022-02-20 12:29:10|KB.D.OZCONSUM.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|12522.7|0|0.40075|2021-11-02|0.40073|2|0.970915|0|-1.47252|23|2021-11-02|0.40079|0.40085|0.40073|0.40076|0.40079|0.40081||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.24535|0.22219|0.19417|0.17416|0.15125|0.13006||||||||||||||||||0.2456|-0.40005|-0.2146|-0.21072|-0.13582|-0.12708|-0.15973||||||||||||||||||-0.47952|67|67|67|67|67|50|18|0|0|0||0|0||||||||||||||||||0|
2022-02-20 12:29:11|KB.D.OZENER.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|8838.5|0|0.40087|2021-11-02|0.40056|5|1.990931|0|-1.375252|5|2021-11-02|0.40085|0.40066|0.40076|0.40096|0.4008|0.40056||||||||||||||||||0.40065|0|0|0|0|0|0||||||||||||||||||0|0.53547|0.25793|0.17802|0.16373|0.19317|0.23565||||||||||||||||||0.53358|-0.45655|-0.30165|-0.23565|-0.20045|-0.22226|-0.23514||||||||||||||||||-0.52587|67|67|68|67|67|50|18|0|0|0|0|0|0||||||||||||||||||0|
2022-02-20 12:29:11|KB.D.OZFINL.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|6566.6|0|0.40093|2021-11-02|0.40053|5|0.776435|0|-1.084419|23|2021-11-02|0.40094|0.40068|0.40063|0.40076|0.40076|0.40053||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.26298|0.19323|0.1588|0.13473|0.13721|0.14082||||||||||||||||||0.2556|-0.326|-0.23565|-0.18756|-0.13116|-0.1715|-0.1738||||||||||||||||||-0.40606|67|68|68|67|67|50|18|0|0||0|0|0||||||||||||||||||0|
2022-02-20 12:29:12|KB.D.OZHEALTH.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|40220.8|0|0.40078|2021-11-02|0.40078|4|1.074863|0|-1.302694|0|2021-11-02|0.4008|0.40081|0.40079|0.40082|0.40078|0.40078||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.25342|0.2633|0.23427|0.21013|0.15457|0.18411||||||||||||||||||0.33222|-0.32399|-0.23865|-0.2123|-0.16034|-0.15306|-0.14779||||||||||||||||||-0.3038|67|67|67|67|67|50|18|0|0|0|0|0|0||||||||||||||||||0|
2022-02-20 12:29:12|KB.D.OZINDU.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|6290.3|0|0.40084|2021-11-02|0.40041|23|0.719189|23|-0.880252|0|2021-11-02|0.40079|0.40088|0.40091|0.40082|0.40088|0.40075||||||||||||||||||0.40041|0|0|0|0|0|0||||||||||||||||||0|0.21836|0.15918|0.16095|0.14839|0.12548|0.12683||||||||||||||||||0.22674|-0.26842|-0.21422|-0.16278|-0.15269|-0.11033|-0.16937||||||||||||||||||-0.30604|67|67|67|67|67|50|18|0|0|0|0||0||||||||||||||||||0|
2022-02-20 12:29:12|KB.D.OZMATR.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|17603.9|0|0.40077|2021-11-02|0.40073|3|2.805838|1|-1.130424|1|2021-11-02|0.40085|0.40082|0.40078|0.40073|0.40083|0.4008||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.46058|0.30485|0.20765|0.22582|0.12907|0.14435||||||||||||||||||0.34018|-0.32328|-0.31266|-0.28643|-0.22829|-0.18564|-0.21474||||||||||||||||||-0.2178|67|67|68|67|67|50|18|0|0||0|0|0||||||||||||||||||0|
2022-02-20 12:29:13|KB.D.OZUTILI.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|6950.8|0|0.40073|2021-11-02|0.40058|0|1.935383|5|-1.476984|0|2021-11-02|0.40058|0.40085|0.40061|0.40092|0.40088|0.40082||||||||||||||||||0.40133|0|0|0|0|0|0||||||||||||||||||0|0.36662|0.24948|0.23747|0.18255|0.183|0.24983||||||||||||||||||0.2974|-0.41689|-0.21423|-0.21606|-0.18451|-0.13353|-0.21534||||||||||||||||||-0.30527|67|67|67|67|67|50|17||0||0|0|0||||||||||||||||||0|
2022-02-20 12:29:13|SE.D.MMM.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|14750|136345|2.94425|2021-11-02|0.01961|18|17.225806|8|-3.153153|10|2021-11-02|||||||||1.4476|23.30469|15.01455|0.61699|3.4491|0.05244|0.03019|0.02577|0.0235|0.02228|0.01961|0.02027|0.62325|24.66367|21.63269|34.69193|||||||||189|210|358|1751|2122|154680|180038|146695|121407|121337|137302|339950|95581|569|307|201|||||||||2.04843|0.48403|0.48202|0.59693|0.15456|0.50592|0.33082|0.23028|0.15201|0.11523|0.17996|0.21457|0.04945|0.22475|0.1181|0.10283|||||||||-0.68645|-0.54173|-0.39502|-0.42473|-0.24085|-0.48152|-0.38003|-0.2846|-0.24259|-0.19258|-0.15784|-0.24637|-0.34628|-0.14614|-0.16536|-0.1443|69|62|56|71|68|71|71|71|71|71|71|71|71|41|33|32||||||||||||||0|0|||0|0|0|||||
2022-02-20 12:29:14|SA.D.AXP.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|19488|137748.6|2.94641|2021-11-02|0.02093|19|12.251009|8|-2.554432|13|2021-11-02|||||||||2.18216|18.0113|11.64039|0.7349|0.578|0.06813|0.04338|0.03311|0.02901|0.02682|0.02639|0.02093|0.47559|16.55118|25.22716|19.3505|||||||||150|92|166|1100|43970|276287|344987|240494|201449|183868|200864|502859|197321|1365|708|758|||||||||1.6441|0.66519|0.63673|0.59285|0.35067|0.82863|0.55692|0.32073|0.25664|0.2748|0.22283|0.26885|0.04269|0.26823|0.14495|0.10863|||||||||-0.63923|-0.614|-0.55576|-0.29663|-0.26102|-0.81662|-0.57533|-0.30289|-0.32288|-0.22654|-0.21826|-0.30782|-0.34037|-0.11753|-0.18544|-0.16109|71|60|57|71|71|71|71|71|71|71|71|71|71|43|36|42||||||||||||||0|0|0|0||0||0||||
2022-02-20 12:29:15|UA.D.AAPL.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|16739|2220043.3|0.0306|2021-11-02|0.00669|16|1.508779|13|-3.665574|20|2021-11-02|||||||||0.05617|0.06228|0.06422|0.01798|0.01744|0.00765|0.00679|0.00679|0.00669|0.00716|0.00679|0.01456|0.0273|0.02218|0.02199|0.02332|||||||||45027|28534|30056|199508|252694|6173314|5747111|4193412|3292848|2824076|3112697|6047921|3340734|129321|56402|59637|||||||||0.21838|0.1142|0.09837|0.17193|0.16625|0.46707|0.36705|0.30158|0.28237|0.18645|0.2069|0.24864|0.07854|0.05653|0.04762|0.07089|||||||||-0.20944|-0.11283|-0.12414|-0.12998|-0.12511|-0.45521|-0.4195|-0.36541|-0.23331|-0.23218|-0.18465|-0.2522|-0.21567|-0.07733|-0.05578|-0.07444|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||0|0|0|0|0|0||0|||||
2022-02-20 12:29:15|SA.D.BA.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|20875|347678.1|0.7689|2021-11-02|0.02019|18|3.68303|8|-2.201677|13|2021-11-02|||||||||0.4034|0.30718|1.68511|0.11905|0.10792|0.03859|0.02595|0.02192|0.02171|0.02028|0.02019|0.02285|0.07421|1.83549|0.08027|0.09382|||||||||3227|2556|2878|26916|52840|1201560|1249246|815691|607217|539559|521984|848565|147123|8760|6862|7889|||||||||0.55103|0.26478|0.21821|0.31407|0.24839|0.60249|0.68424|0.42806|0.2646|0.23761|0.25353|0.29492|0.05219|0.05865|0.07661|0.08675|||||||||-0.23339|-0.18909|-0.15515|-0.20746|-0.18955|-0.67639|-0.5813|-0.34492|-0.3311|-0.32278|-0.27979|-0.35731|-0.09834|-0.08257|-0.06274|-0.08984|71|71|70|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||0|||0|0|0||0|0|0||0|||
2022-02-20 12:29:16|SB.D.CAT.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|19120|104429.6|5.73573|2021-11-02|0.02022|19|18.786127|8|-2.449724|11|2021-11-02|||||||||1.18965|10.02243|12.43776|0.36113|0.26512|0.0514|0.03281|0.02861|0.02462|0.02612|0.02373|0.02022|0.18909|6.68658|17.57199|10.23117|||||||||380|380|780|3968|8711|286698|336595|250893|201895|190718|203675|433850|122105|1896|1203|1494|||||||||5.15818|0.66978|0.57201|0.55672|0.18755|0.72854|0.47513|0.39967|0.25826|0.20139|0.20496|0.24152|0.07293|0.07512|0.06115|0.08182|||||||||-0.44123|-0.30072|-0.36527|-0.32754|-0.16665|-0.64778|-0.57068|-0.24678|-0.25858|-0.2124|-0.22677|-0.28985|-0.10963|-0.08674|-0.0656|-0.09252|71|65|68|71|71|71|71|71|71|71|71|71|70|46|46|50|||||||||||||||0|0|0||||||||
2022-02-20 12:29:16|SB.D.CVX.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|13345|493091.1|2.79123|2021-11-02|0.01153|18|6.45513|8|-1.540974|14|2021-11-02|||||||||0.93876|3.56491|3.40035|0.22943|0.21114|0.01878|0.01406|0.01233|0.01208|0.01251|0.01153|0.0153|0.17462|4.00016|11.47476|5.52137|||||||||798|706|1613|7379|25211|1216326|1290515|930893|730278|649700|713644|1441395|249828|3986|2101|2183|||||||||1.65492|0.50505|0.34715|0.25303|0.17699|0.7524|0.35181|0.34211|0.26621|0.19982|0.19451|0.20408|0.04578|0.11797|0.08038|0.0427|||||||||-0.42613|-0.26071|-0.28419|-0.16073|-0.24579|-0.52943|-0.49482|-0.2449|-0.30901|-0.19756|-0.20189|-0.29768|-0.14712|-0.05916|-0.09701|-0.09352|71|69|71|71|71|71|71|71|71|71|71|71|71|52|53|56||||||||||||||0|||0||0|0|||||
2022-02-20 12:29:17|UA.D.CSCO.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|5714|795687.3|0.17386|2021-11-02|0.01722|18|14.768792|8|-1.419355|13|2021-11-02|||||||||0.74652|8.16102|10.60209|0.11304|0.13015|0.01823|0.01774|0.01799|0.01774|0.01799|0.01722|0.01997|0.27489|4.78685|4.80066|8.7502|||||||||1099|822|1020|7044|10317|1168250|1223326|929087|734329|675879|868573|2318934|1865023|6573|2230|2259|||||||||1.05187|0.33333|0.29467|0.1975|0.11464|0.51692|0.44568|0.24459|0.18736|0.20432|0.21022|0.26307|0.1855|0.16344|0.15231|0.09677|||||||||-0.32127|-0.18172|-0.21219|-0.1333|-0.16852|-0.425|-0.34003|-0.30783|-0.20535|-0.16131|-0.18685|-0.26464|-0.17413|-0.13786|-0.13532|-0.16555|71|66|69|71|71|71|71|71|71|71|71|71|71|44|44|47|||||||||||||||0||||||||||
2022-02-20 12:29:18|SD.D.KO.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|6251|884349.7|2.72479|2021-11-02|0.01805|14|2.116694|10|-1.039648|13|2021-11-02|||||||||0.30151|0.2393|1.59799|0.06018|0.05587|0.01829|0.01805|0.01805|0.01805|0.01831|0.01805|0.01933|0.1681|7.9905|10.34992|15.5015|||||||||1444|1123|1878|7217|19601|1265028|1411725|1136729|860619|794891|846395|2306401|516748|8883|1137|1184|||||||||0.3545|0.19942|0.18011|0.14896|0.12055|0.3549|0.16842|0.1907|0.15486|0.12008|0.18042|0.16668|0.09794|0.0814|0.07965|0.07445|||||||||-0.10312|-0.0977|-0.10492|-0.08975|-0.0932|-0.38434|-0.2644|-0.15871|-0.15961|-0.12229|-0.12108|-0.17827|-0.12713|-0.10391|-0.06549|-0.0662|70|69|71|71|71|71|71|71|71|71|71|71|71|51|49|52|||||||||0|||||0|||||||||||
2022-02-20 12:29:18|SB.D.DOWWUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|6058|79046.6|0.03797|2021-11-02|0.01998|19|2.167129|13|-1.86964|13|2021-11-02||||||||||||||0.04653|0.03132|0.02846|0.02451|0.02534|0.02431|0.01998||||||||||||||||||148169|120750|84407|68035|62613|71863|230028||||||||||||||||||0.6977|0.73258|0.3176|0.31019|0.23836|0.20117|0.29182||||||||||||||||||-0.63282|-0.58646|-0.36136|-0.3276|-0.2493|-0.2391|-0.36912|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|||||||
2022-02-20 12:29:19|SH.D.XOM.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|7740|1377834.4|0.74621|2021-11-02|0.01718|15|17.662991|8|-1.51073|13|2021-11-02|||||||||0.42921|0.28522|1.67117|0.06901|0.06351|0.01765|0.01744|0.01718|0.01719|0.0172|0.01719|0.02034|0.08607|3.71818|3.66308|0.09379|||||||||4102|3223|5020|28182|90678|2606756|2660504|1857402|1484288|1289669|1443154|3240391|544808|12494|9387|6809|||||||||3.35949|0.25398|0.19519|0.22849|0.21158|0.80333|0.38083|0.40944|0.26762|0.21006|0.24275|0.22736|0.06371|0.08172|0.08431|0.06898|||||||||-0.44283|-0.14979|-0.21496|-0.1658|-0.20249|-0.6014|-0.54806|-0.31533|-0.30723|-0.23783|-0.22156|-0.29132|-0.09465|-0.03932|-0.07563|-0.06152|71|71|71|71|71|71|71|71|71|71|71|71|71|55|56|57|||||||||0|||||0|||||||||||
2022-02-20 12:29:20|SC.D.GS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|34350|82564.4|3.03536|2021-11-02|0.03239|19|10.11396|8|-2.698365|8|2021-11-02|||||||||1.56237|13.94563|8.4918|0.3512|0.30493|0.0819|0.05719|0.04485|0.04314|0.04051|0.03721|0.03239|0.2148|14.69204|12.38151|9.97216|||||||||253|244|499|2301|8823|237161|219177|147301|109276|104065|111646|251757|27667|1579|3506|1098|||||||||1.79603|0.54553|0.45321|0.33856|0.22253|0.76254|0.62047|0.28424|0.2111|0.24333|0.18981|0.23436|0.05791|0.10662|0.08643|0.04633|||||||||-0.72947|-0.29464|-0.41689|-0.25434|-0.21169|-0.53853|-0.57579|-0.26437|-0.2817|-0.24201|-0.22598|-0.34965|-0.15035|-0.06784|-0.13468|-0.08157|71|69|65|71|71|71|71|71|71|71|71|71|71|55|49|51|||||||||0|||||0|0|0||0|0|0|||||
2022-02-20 12:29:21|SC.D.HD.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|34410|112231.9|3.82599|2021-11-02|0.02417|18|6.549603|8|-2.790271|9|2021-11-02|||||||||1.5543|17.12175|16.06448|1.86117|0.29715|0.05646|0.03683|0.03201|0.02784|0.02716|0.02417|0.02881|1.65056|20.1444|29.69892|13.25319|||||||||94|87|482|1375|4593|243740|255428|178162|146732|138929|154577|372953|108418|1192|739|670|||||||||1.16377|0.67258|0.3997|0.52458|0.22202|0.65071|0.36301|0.26047|0.19974|0.18361|0.19805|0.13942|0.04132|0.07084|0.0695|0.21139|||||||||-0.80236|-0.47499|-0.33169|-0.17986|-0.11881|-0.44447|-0.36064|-0.24168|-0.19206|-0.18055|-0.18037|-0.26581|-0.16316|-0.099|-0.10541|-0.11192|71|49|65|70|70|71|71|71|71|71|71|71|71|40|44|46||||||||||||||0|0|0|||0||||||
2022-02-20 12:29:22|SD.D.IBM.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|12435|183820.4|1.47995|2021-11-02|0.01448|18|24.302644|8|-4.432524|20|2021-11-02|||||||||0.97588|20.72047|13.47734|1.69546|3.10589|0.03163|0.01963|0.01675|0.01573|0.01464|0.01448|0.01927|0.24641|20.16159|23.5328|15.82359|||||||||478|440|702|3040|7488|394912|409171|311817|276213|260212|264180|626876|163059|7386|2835|1560|||||||||2.92647|0.2831|0.3938|0.32615|0.1409|0.49214|0.3796|0.19285|0.19801|0.1692|0.2098|0.20549|0.07805|0.07627|0.06882|0.06095|||||||||-0.54076|-0.22189|-0.27827|-0.15665|-0.1396|-0.45858|-0.39037|-0.20874|-0.24334|-0.19844|-0.16544|-0.22331|-0.23948|-0.105|-0.08414|-0.08223|71|59|62|70|70|71|71|71|71|71|71|71|71|45|47|51||||||||||||||0|0|0|0||0||||||
2022-02-20 12:29:23|UB.D.INTC.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|4502|1245054|0.08912|2021-11-02|0.01855|16|2.221807|13|-6.945188|20|2021-11-02|||||||||1.63343|3.02345|1.63121|0.07106|0.06492|0.01906|0.01882|0.01881|0.01855|0.01908|0.0188|0.01985|0.11576|1.86943|0.12684|0.13813|||||||||15670|9463|11707|33943|38264|1985978|1966601|1426664|1118502|946130|965144|2779333|2047454|49245|15086|10000|||||||||0.33218|0.12975|0.15549|0.18699|0.13295|0.71028|0.44364|0.29494|0.21277|0.19043|0.24141|0.2652|0.09759|0.06479|0.12042|0.07536|||||||||-0.22695|-0.14496|-0.18003|-0.14543|-0.17532|-0.56098|-0.41959|-0.22782|-0.27601|-0.20304|-0.17931|-0.30469|-0.41901|-0.22481|-0.07308|-0.11979|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56|||||||||||||||||0||||||||
2022-02-20 12:29:24|SD.D.JNJ.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|16285|258849|4.77097|2021-11-02|0.01036|18|13.365517|8|-1.910043|11|2021-11-02|||||||||0.64906|9.54311|4.79175|1.68127|1.65348|0.02688|0.01429|0.01226|0.01092|0.01169|0.01036|0.01771|0.22737|31.1231|20.66635|13.28081|||||||||442|419|870|2628|6681|474621|504586|404730|312593|293472|327586|830368|238017|2476|1205|864|||||||||3.17965|0.32193|0.32642|0.19841|0.16813|0.50704|0.25174|0.20513|0.15676|0.13008|0.14894|0.19598|0.09217|0.12057|0.10009|0.17458|||||||||-0.30828|-0.28737|-0.19561|-0.23812|-0.13918|-0.40909|-0.28045|-0.1937|-0.14936|-0.15382|-0.1578|-0.21819|-0.11666|-0.12057|-0.09794|-0.09858|71|66|68|71|71|71|71|71|71|71|71|71|71|42|44|46||||||||||||||0|0|0|||||||||
2022-02-20 12:29:25|SD.D.JPM.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15214|493716.6|1.43238|2021-11-02|0.01074|18|10.589474|8|-1.999294|14|2021-11-02|||||||||0.55028|6.09085|0.35754|0.17201|0.14813|0.0214|0.01343|0.01289|0.01168|0.01093|0.01074|0.01195|0.13279|3.74321|12.83428|7.40989|||||||||892|852|1305|7927|19173|1083985|1109652|775198|589301|566450|627538|1367284|410423|6597|2397|2087|||||||||2.007|0.34403|0.23752|0.22548|0.24522|0.58929|0.49053|0.27949|0.16606|0.21097|0.16495|0.23918|0.0389|0.06793|0.06205|0.0663|||||||||-0.20449|-0.23234|-0.1676|-0.13456|-0.2676|-0.61317|-0.50992|-0.22092|-0.27954|-0.17796|-0.17522|-0.2701|-0.10113|-0.05299|-0.05495|-0.06684|71|71|71|71|71|71|71|71|71|71|71|71|71|55|55|55||||||||||||||0|0|0|0||||||||
2022-02-20 12:29:26|SE.D.MCD.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|25061|72886.3|3.48835|2021-11-02|0.01853|16|2.873418|11|-1.682702|13|2021-11-02|||||||||5.64081|17.05522|16.09907|1.87582|7.5766|0.04183|0.02505|0.02147|0.01853|0.01993|0.0191|0.02164|0.25873|27.6514|22.11848|16.88195|||||||||216|147|318|1845|4982|173461|194210|145436|132056|121189|129855|345895|93296|1074|831|567|||||||||0.67447|0.47645|0.54333|0.50641|0.19135|0.50796|0.27569|0.17341|0.19703|0.20004|0.17923|0.20799|0.06598|0.0876|0.12779|0.09729|||||||||-0.26475|-0.30511|-0.25391|-0.15044|-0.13812|-0.43439|-0.32778|-0.20134|-0.21127|-0.11727|-0.14156|-0.20167|-0.1541|-0.06023|-0.06243|-0.11883|63|61|58|69|69|71|71|71|71|71|71|71|71|40|41|42||||||||||||||0||0|0|0||0|||||
2022-02-20 12:29:27|SE.D.MRK.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|7612|512113.9|2.86272|2021-11-02|0.01292|16|11.030268|8|-1.585857|13|2021-11-02|||||||||0.4836|4.59512|1.8102|0.13843|0.11567|0.02239|0.0152|0.0136|0.01292|0.0131|0.01309|0.01778|0.17497|5.91694|6.17314|8.66206|||||||||6626|3640|7441|52768|90672|1652655|1581585|1174756|853921|745668|858161|1957385|420956|5981|2587|2847|||||||||2.64535|0.20194|0.4299|0.39776|0.1943|0.64775|0.34693|0.30493|0.22827|0.15597|0.21233|0.22623|0.10727|0.13897|0.16285|0.14022|||||||||-0.50061|-0.17708|-0.22483|-0.15111|-0.14293|-0.63647|-0.31791|-0.25183|-0.21355|-0.18212|-0.14807|-0.27481|-0.14956|-0.07619|-0.07428|-0.08182|71|71|68|71|71|71|71|71|71|71|71|71|71|52|50|47|||||||||||||||||||||||||
2022-02-20 12:29:28|UC.D.MSFT.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|28734|877983.1|0.05629|2021-11-02|0.00582|18|3.368172|22|-2.861525|20|2021-11-02|||||||||0.1093|0.10335|0.1102|0.05678|0.05759|0.01054|0.00718|0.0062|0.00642|0.00587|0.00582|0.01525|0.05284|0.0501|0.0607|0.06517|||||||||10017|7556|9011|43061|52254|1581064|1610082|1085789|869421|772912|888446|2025073|1781707|21632|40321|14734|||||||||0.25863|0.10863|0.07798|0.17049|0.19238|0.42532|0.36034|0.26806|0.26026|0.19745|0.17004|0.2349|0.08011|0.04593|0.23282|0.07334|||||||||-0.097|-0.10907|-0.14853|-0.1362|-0.12469|-0.44819|-0.44097|-0.22661|-0.15532|-0.14372|-0.14779|-0.30682|-0.14897|-0.04745|-0.04805|-0.09288|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0|0|0|0||0||0|0|0||||
2022-02-20 12:29:29|SE.D.NKE.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|14120|180907.2|4.12185|2021-11-02|0.01375|18|28.622047|8|-3.187049|21|2021-11-02|||||||||0.69276|9.37493|8.92563|3.08506|0.27766|0.0315|0.01936|0.01628|0.01517|0.01473|0.01375|0.01739|0.27256|10.82677|17.97444|16.2318|||||||||1360|828|1385|3628|10553|601497|600910|450119|352332|329140|343672|755820|187229|15268|4002|2990|||||||||12.3408|0.44522|0.43556|0.26099|0.18798|0.60158|0.30444|0.22559|0.23785|0.24333|0.2108|0.20382|0.14573|0.11378|0.12268|0.08269||||||||||-0.26175|-0.19401|-0.21258|-0.20574|-0.48275|-0.3848|-0.25258|-0.17908|-0.20258|-0.17484|-0.26685|-0.2012|-0.30985|-0.0897|-0.11509|71|67|70|71|71|71|71|71|71|71|71|71|71|47|45|50|||||||||0|||||0||0|0||0|0|||||
2022-02-20 12:29:30|SE.D.PFE.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|4847|1604007.9|0.0782|2021-11-02|0.02242|16|23.76105|8|-2.821128|13|2021-11-02|||||||||0.17521|0.15365|0.13628|0.04738|0.04315|0.02274|0.02243|0.02243|0.02242|0.02244|0.02242|0.02563|0.09121|0.10042|1.87332|0.08666|||||||||11212|7943|12015|66399|143152|4095018|4120482|2936847|2240619|1905675|2237320|5018489|598189|33606|16770|21022|||||||||3.32709|0.18837|0.20453|0.15651|0.20116|0.71621|0.56423|0.33178|0.21436|0.2053|0.30518|0.28956|0.16386|0.16693|0.08039|0.08937|||||||||-0.37483|-0.10357|-0.17489|-0.23007|-0.1951|-0.86765|-0.37665|-0.31747|-0.22929|-0.32027|-0.20889|-0.30453|-0.13342|-0.11199|-0.08427|-0.10114|71|71|70|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||0|||||||0|||||||||
2022-02-20 12:29:31|SE.D.PG.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15885|259639.5|6.0837|2021-11-02|0.00918|18|7.179093|8|-2.123782|11|2021-11-02|||||||||0.8178|20.38725|6.92186|3.18521|4.82058|0.01639|0.01057|0.01038|0.00919|0.00939|0.00918|0.01188|0.26358|17.40134|50.13753|31.82155|||||||||346|400|466|2330|11207|593589|624999|456576|365483|324616|350435|930914|270528|2735|387|597|||||||||0.79187|0.6605|0.55409|0.34873|0.17514|0.63171|0.2667|0.17334|0.16269|0.12982|0.13729|0.17334|0.04508|0.1372|0.07216|0.05706|||||||||-0.64074|-0.16926|-0.25965|-0.20442|-0.1892|-0.32587|-0.26639|-0.18208|-0.17815|-0.12314|-0.13272|-0.20584|-0.18229|-0.08968|-0.15519|-0.16138|71|60|62|71|67|71|71|71|71|71|71|71|70|29|32|38||||||||||||||0||0|||||||||
2022-02-20 12:29:32|SH.D.UTX.CASH.IP|151|2022-02-07 09:00:00|2022-02-18 21:00:00|9307|242295.9|3.29738|2021-11-02|0.0152|18|21.233357|8|-2.417332|9|2021-11-02|||||||||2.6054|22.09782|13.60343|0.61621|1.98974|0.02974|0.01879|0.01951|0.01694|0.01727|0.0152|0.01962|0.81478|15.15168|40.93966|22.33675|||||||||25|152|61|993|11672|346961|413789|317238|261793|258435|326871|850019|148163|1208|264|425|||||||||3.58362|0.55868|0.7218|0.92696|0.22811|0.75361|0.3809|0.34005|0.2111|0.24782|0.26797|0.21756|0.06775|0.23575|0.07555|0.14567|||||||||-0.95354|-0.51212|-0.44808|-0.33489|-0.31085|-0.48835|-0.46624|-0.28476|-0.27345|-0.25281|-0.23606|-0.34567|-0.48952|-0.33929|-0.22862|-0.21107|71|50|50|71|70|71|71|71|71|71|71|71|71|34|32|32||||||||||||||0|||0||0|0|||||
2022-02-20 12:29:32|SG.D.TRVUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|17062|110064.1|0.05729|2021-11-02|0.0265|19|1.952536|13|-1.526518|14|2021-11-02||||||||||||||0.11016|0.06494|0.05389|0.04704|0.04483|0.04292|0.0265||||||||||||||||||62651|82735|70332|62271|54811|62623|195265||||||||||||||||||0.82645|0.46029|0.24856|0.22858|0.16719|0.16149|0.2546||||||||||||||||||-0.30249|-0.40864|-0.20363|-0.22413|-0.18165|-0.18809|-0.30713|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-20 12:29:33|SH.D.UNH.CASH.IP|152|2022-02-07 09:00:00|2022-02-18 21:00:00|46755|80440.9|5.22182|2021-11-02|0.02766|18|14.895006|8|-3.72609|10|2021-11-02|||||||||3.33252|25.45325|23.69868|9.8194|8.38205|0.06995|0.04183|0.03618|0.03143|0.032|0.02766|0.02975|0.55224|13.50076|39.79185|25.99801|||||||||24|75|144|642|2992|191624|185744|142770|108464|106787|116426|317868|98400|2376|145|206|||||||||1.95678|1.5501|0.53508|1.01679|0.26043|0.86827|0.35021|0.28051|0.26836|0.2211|0.2669|0.23694|0.04482|0.22721|0.38475|0.2524|||||||||-1.1773|-1.43969|-1.05116|-0.46066|-0.28992|-0.54713|-0.3394|-0.2843|-0.20547|-0.19906|-0.16935|-0.22821|-0.36133|-0.12371|-0.24858|-0.10748|70|40|47|67|66|71|71|71|71|71|71|71|71|46|43|39||||||||||||||0|0||0|0|0|0|||||
2022-02-20 12:29:35|SH.D.VZ.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|5379|756268.8|2.76173|2021-11-02|0.01838|13|8.9|8|-0.958405|13|2021-11-02|||||||||0.47281|9.99473|7.64602|0.04625|0.04363|0.01838|0.01838|0.01838|0.0184|0.0184|0.0184|0.01866|1.48029|7.20609|3.70672|5.41954|||||||||783|469|613|7254|32394|1807965|1921289|1557021|1211911|1175340|1322063|2689730|549722|8850|4354|4100|||||||||2.70722|0.17328|0.11807|0.11385|0.0901|0.35439|0.20433|0.16105|0.07903|0.09348|0.14311|0.14098|0.0527|0.04951|0.06441|0.0525||||||||||-0.11012|-0.14618|-0.09205|-0.06565|-0.30493|-0.21034|-0.14403|-0.14228|-0.13242|-0.12196|-0.1679|-0.08301|-0.04524|-0.04055|-0.04179|71|62|68|71|71|71|71|71|71|71|71|71|71|56|55|56|||||||||||||||||||||||||
2022-02-20 12:29:36|SH.D.VUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|22180|270766.7|2.92834|2021-11-02|0.01149|18|5.185185|8|-4.201031|21|2021-11-02|||||||||0.52062|3.3182|1.79318|0.21479|0.21471|0.02778|0.01689|0.01513|0.01342|0.01308|0.01149|0.02013|0.19307|9.74434|14.41739|12.68605|||||||||1251|860|875|3183|26072|735167|762326|631847|481572|448823|505498|1046786|361526|13269|2728|2286|||||||||0.452|0.21955|0.16082|0.26934|0.17788|0.50554|0.33362|0.24122|0.17888|0.2493|0.23453|0.21188|0.08744|0.07853|0.095|0.0948|||||||||-0.27919|-0.15354|-0.15217|-0.16888|-0.13989|-0.59477|-0.46479|-0.31896|-0.26578|-0.25473|-0.20366|-0.25032|-0.16693|-0.37754|-0.07333|-0.14613|71|69|70|71|71|71|71|71|71|71|71|71|71|52|56|56||||||||||||||0|0||0|0||0|0||||
2022-02-20 12:29:37|SH.D.WAG.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|4661|587117.1|0.02601|2021-11-02|0.02123|18|7.67033|14|-3.986501|13|2021-11-02||||||||||||||0.0312|0.02239|0.0215|0.02124|0.02214|0.02123|0.02299||||||||||||||||||500329|651090|461861|363283|388009|413913|897952||||||||||||||||||0.67508|0.56272|0.3792|0.22357|0.34551|0.21579|0.26629||||||||||||||||||-0.8325|-0.58036|-0.32826|-0.33824|-0.2302|-0.26137|-0.27136|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-20 12:29:37|SH.D.WMT.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|13810|362925.3|2.82583|2021-11-02|0.01042|18|13.416667|8|-1.469745|13|2021-11-02|||||||||0.84193|11.49796|13.01589|1.61807|0.17676|0.02038|0.01457|0.0114|0.0113|0.01073|0.01042|0.01178|0.14092|13.0612|9.53523|5.68122|||||||||505|533|588|6773|22473|714475|779539|541530|465206|412979|436619|1026015|206584|10104|3070|2114|||||||||3.2004|0.4384|0.35484|0.32779|0.15881|0.47645|0.273|0.16375|0.15028|0.14698|0.12105|0.14061|0.06581|0.06659|0.07658|0.07706|||||||||-0.16792|-0.2331|-0.22553|-0.18029|-0.102|-0.45005|-0.35104|-0.23268|-0.1692|-0.13061|-0.13316|-0.195|-0.10991|-0.06465|-0.05011|-0.06798|71|64|64|71|70|71|71|71|71|71|71|71|71|54|53|54||||||||||||||0|0||0||||0||||
2022-02-20 12:29:38|UB.D.GOOGUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|260970|26104.6|2.19198|2021-11-02|0.04487|19|19.793889|8|-2.385908|20|2021-11-02|||||||||0.73764|2.04004|6.52018|0.26026|0.20731|0.08383|0.06795|0.06534|0.05827|0.05721|0.05688|0.04487|0.15001|0.19166|5.63659|4.16367|||||||||336|268|255|1947|2335|46437|38809|29732|23099|21954|24094|64886|83107|2166|865|674|||||||||1.82338|0.36432|0.25935|0.26621|0.19499|0.4394|0.34505|0.30846|0.24321|0.23278|0.224|0.24764|0.13786|0.13963|0.07276|0.06635|||||||||-0.32379|-0.19285|-0.23001|-0.11222|-0.15314|-0.43375|-0.31485|-0.27505|-0.2116|-0.20263|-0.15553|-0.28223|-0.23602|-0.09522|-0.07767|-0.11771|71|69|67|71|71|71|71|71|71|71|71|71|71|51|55|51||||||||||||||0|0|0|0|0|0|0|||||
2022-02-20 12:29:40|UC.D.NFLX.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|39106|157536.8|0.84777|2021-11-02|0.03405|19|4.798462|8|-2.162486|13|2021-11-02|||||||||2.17789|2.07163|1.89287|0.27041|0.22574|0.06222|0.04416|0.04064|0.03706|0.03615|0.03462|0.03405|0.1997|6.2787|3.9422|7.64595|||||||||1106|727|1307|5786|6584|251395|211505|134214|107618|104949|103940|244699|187510|8820|2993|2425|||||||||0.54244|0.27312|0.23817|0.20791|0.15778|0.95835|0.61128|0.3358|0.3265|0.30815|0.27358|0.31592|0.1799|0.10602|0.09474|0.08553|||||||||-0.32156|-0.17964|-0.15587|-0.20496|-0.16849|-0.49816|-0.40721|-0.26523|-0.30364|-0.24365|-0.23463|-0.36043|-0.18978|-0.15549|-0.05944|-0.1469|70|68|70|71|71|71|71|71|71|71|71|71|71|49|53|54||||||||||||||0|0|0|0|0|0|0|||||
2022-02-20 12:29:40|UB.D.FB.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|20551|1421725.1|0.05864|2021-11-02|0.01292|18|3.391635|20|-5.376155|20|2021-11-02|||||||||0.14786|0.15372|0.14373|0.09241|0.09075|0.02538|0.01752|0.01608|0.01549|0.01447|0.01292|0.01937|0.07215|0.07128|0.08435|0.08714|||||||||11973|7966|8800|37158|61588|1444339|1332395|987264|840769|684164|815179|1484869|921220|67012|24119|15408|||||||||0.33992|0.1418|0.15241|0.20883|0.2041|0.56845|0.45527|0.3821|0.23671|0.22591|0.268|0.35567|0.22234|0.09048|0.12609|0.11362|||||||||-0.16639|-0.19483|-0.15832|-0.20817|-0.18777|-0.83576|-0.38852|-0.33378|-0.32154|-0.26036|-0.2643|-0.33579|-0.36413|-0.14923|-0.09657|-0.10137|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56||||||||||||||0|0|0|0|0||0|||||
2022-02-20 12:29:41|UA.D.AMZN.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|305301|52455.1|0.16213|2021-11-02|0.0305|19|3.504908|8|-6.840934|20|2021-11-02|||||||||3.1626|1.69004|0.26468|0.10309|0.08598|0.05444|0.04299|0.04026|0.03855|0.03773|0.03669|0.0305|0.06919|0.07001|0.06931|0.08399|||||||||1790|1538|1488|9350|12201|149862|126000|85112|63179|57604|67033|137796|159840|11578|5154|3524|||||||||0.59698|0.15648|0.15393|0.1973|0.15207|0.40036|0.42214|0.29071|0.24129|0.23826|0.21785|0.28633|0.07322|0.06944|0.06728|0.04534|||||||||-0.18936|-0.14818|-0.19972|-0.15774|-0.15114|-0.44196|-0.41188|-0.29148|-0.22741|-0.2073|-0.21843|-0.28214|-0.30255|-0.06148|-0.0833|-0.0647|71|70|70|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0|0|0|0|0|0|0|||0|
2022-02-20 12:29:42|SG.D.TWTRUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|3432|1025339.1|1.53005|2021-11-02|0.0204|18|2.964652|20|-8.381783|13|2021-11-02|||||||||0.67821|6.11481|4.76358|0.22789|0.20587|0.0403|0.02758|0.02468|0.02108|0.02149|0.0204|0.02055|0.16515|3.86561|7.53354|0.14958|||||||||2687|2860|1855|10602|27268|1248644|1379932|1167942|835893|769718|766132|1638135|270172|22197|10607|9544|||||||||0.56035|0.29742|0.23072|0.3458|0.21168|0.78204|0.59248|0.56588|0.35578|0.35807|0.31719|0.35985|0.29974|0.14557|0.0831|0.17256|||||||||-0.37038|-0.28763|-0.2472|-0.22915|-0.21483|-0.99905|-0.69357|-0.4732|-0.36879|-0.44529|-0.3673|-0.40277|-0.28585|-0.10606|-0.12595|-0.14922|71|71|71|71|71|71|71|71|71|71|71|71|71|54|54|57||||||||||||||0|0|0|||||||||
2022-02-20 12:29:43|EC.D.ACCP.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3285|49618.4|0.06382|2021-11-02|0.0548|14|4.782609|13|-1.63827|7|2021-11-02||||||||0.08866|0.07202|0.06591|0.06921|0.06351|0.06178|0.06452|0.0548|0.0819|0.09715|||||||||||||||47820|32144|36820|27908|25763|34992|55165|60880|32927|21257|||||||||||||||0.67638|0.49616|0.44618|0.30641|0.39471|0.27689|0.43228|0.41511|0.24309||||||||||||||||-0.61211|-0.39056|-0.45905|-0.32082|-0.28319|-0.26844|-0.43612|-0.41755|-0.1877|-0.29071||||||||70|72|72|72|72|72|72|72|72|2|||||||||0||||||||0||||||||
2022-02-20 12:29:44|SA.D.BABA.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|11900|770921.4|0.10367|2021-11-02|0.01166|18|21.746854|8|-3.461708|13|2021-11-02|||||||||0.11782|0.1252|0.14282|0.08406|0.08733|0.02832|0.01922|0.01521|0.01499|0.01412|0.01166|0.02303|0.08025|0.07844|0.08053|0.0877|||||||||74789|36073|37420|104961|196202|3667733|3429017|2369942|1756428|1564365|1550210|2801823|743416|53609|16986|24557|||||||||0.99711|0.21844|0.1502|0.27294|0.22649|1.07481|0.78259|0.31911|0.29757|0.34269|0.31446|0.37078|0.1633|0.13377|0.13423|0.13832|||||||||-0.33435|-0.21663|-0.26149|-0.20116|-0.26242|-1.10988|-0.61736|-0.50061|-0.36322|-0.35143|-0.264|-0.35654|-0.15315|-0.12515|-0.07732|-0.14466|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||0|0|0|0|0||0||0||||
2022-02-20 12:29:45|SA.D.ACBUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|414|786569.1|0.22482|2021-11-02|0.14227|15|5.722461|13|-3.494624|13|2021-11-02||||||||||||||0.14435|0.14424|0.14227|0.14419|0.14428|0.14413|0.14434||||||||||||||||||800597|822119|550533|453827|366692|425420|748954||||||||||||||||||1.88012|1.26173|0.90967|0.72469|0.63466|0.72603|0.61867||||||||||||||||||-1.38842|-0.98391|-0.70298|-0.65229|-0.6545|-0.58963|-0.6864|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-20 12:29:45|UA.D.CARUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|16045|106902.3|0.23323|2021-11-02|0.07384|19|131.407318|14|-41.428625|15|2021-11-02||||||||||||||0.18232|0.11625|0.10943|0.09663|0.09563|0.09375|0.07384||||||||||||||||||201904|324444|227237|147748|155878|154283|301199||||||||||||||||||2.55552|4.39754|0.8724|0.84303|0.64839|0.74686|0.95983||||||||||||||||||-1.31595|-1.22599|-2.15061|-0.63424|-0.79216|-0.57294|-0.76542|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-20 12:29:46|ED.D.BAS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6707|234859.8|0.02473|2021-11-02|0.0209|11|1.452859|7|-1.860119|7|2021-11-02||||||||0.02867|0.02663|0.02174|0.02217|0.0209|0.02262|0.02431|0.02112|0.03177|0.032|||||||||||||||195059|121388|113121|85450|85278|92109|132609|149617|98647|104464|||||||||||||||0.44455|0.29936|0.22078|0.21116|0.28583|0.1985|0.26703|0.26541|0.1494|0.18545|||||||||||||||-0.49003|-0.27242|-0.25397|-0.21014|-0.18138|-0.21116|-0.30986|-0.2881|-0.15668|||||||||70|72|72|72|72|72|72|72|72|2|||||||||||||0||0||0||||||||
2022-02-20 12:29:46|ED.D.BMW.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|9525|131430.8|0.02531|2021-11-02|0.01983|14|1.844436|8|-1.4282|7|2021-11-02||||||||0.02793|0.0242|0.02169|0.02285|0.02357|0.022|0.02437|0.01983|0.02777|0.02831|||||||||||||||81105|47859|50906|41836|45978|45019|80960|79569|51792|41859|||||||||||||||0.539|0.41561|0.38721|0.29094|0.253|0.27969|0.3329|0.2956|0.19793|0.14742|||||||||||||||-0.54555|-0.24407|-0.28992|-0.25196|-0.28318|-0.20363|-0.3126|-0.32275|-0.14705|||||||||70|72|72|72|72|72|72|72|72|2|||||||||0|||0|0||||0||||||||
2022-02-20 12:29:47|UA.D.BNTXUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15620|50709.3|1.06151|2021-11-02|0.0963|19|7.240059|13|-9.615756|13|2021-11-02|||||||||0.2837|0.23922|0.26796|0.22531|0.27223|0.18395|0.14521|0.14459|0.13523|0.12613|0.12007|0.0963|5.17107|3.72447|7.51036|7.09504|||||||||6506|2799|4752|13835|18711|514749|489098|344761|249957|207956|190376|337199|37310|2397|1700|2088|||||||||0.47945|0.30051|0.4763|0.41427|0.50402|1.63644|1.34461|1.18039|0.8229|0.8637|0.96262|0.82824|0.45179|0.35238|0.27607|0.24869|||||||||-0.41753|-0.21665|-0.37659|-0.70852|-0.51742|-2.55259|-1.18082|-1.0715|-0.92841|-0.78774|-0.42526|-0.78767|-0.28721|-0.25571|-0.20892|-0.27123|36|36|36|36|36|71|71|71|71|71|71|71|63|30|28|30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-02-20 12:29:48|SB.D.CCL.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|2217|4583357.7|0.04501|2021-11-02|0.04295|15|4.741712|13|-3.574745|13|2021-11-02||||||||||||||0.04301|0.043|0.04295|0.04297|0.04299|0.04299|0.04299||||||||||||||||||5486176|5886327|3746330|2774176|2453571|2455061|4209201||||||||||||||||||1.35036|1.01819|0.63009|0.44107|0.42763|0.40673|0.52378||||||||||||||||||-1.14018|-0.97318|-0.6229|-0.48619|-0.42154|-0.41383|-0.54997|||||71|71|71|71|71|71|71|||||||||||||||||0||||||||
2022-02-20 12:29:48|EJ.D.CSGN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|829.2|1561563.8|0.06695|2021-11-02|0.03455|14|10.141669|8|-2.948088|7|2021-11-02||||||||0.03859|0.03627|0.036|0.03727|0.03557|0.03516|0.04148|0.03455|0.24874|0.19876|||||||||||||||1396168|762681|661527|488377|531323|603472|1148808|1271157|514471|761939|||||||||||||||0.68625|0.68359|0.33857|0.32516|0.28996|0.26695|0.4354|0.40666|0.20163|0.27413|||||||||||||||-0.53842|-0.34689|-0.30847|-0.27485|-0.21667|-0.25661|-0.36222|-0.49482|-0.30253|||||||||70|72|72|72|72|72|72|72|72|2||||||||0|0|||0|||||0||||||||
2022-02-20 12:29:49|ED.D.DCX.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7552|325500.3|0.0289|2021-11-02|0.0199|12|2.696846|7|-1.651187|14|2021-11-02||||||||0.02721|0.02701|0.02139|0.02082|0.02132|0.0199|0.02432|0.01992|0.03111|0.02297|||||||||||||||195833|121542|125547|101897|114508|107694|161426|176721|116530|139152|||||||||||||||0.60014|0.45334|0.39979|0.29665|0.27231|0.33235|0.31354|0.29176|0.17418|0.25968|||||||||||||||-0.51099|-0.30306|-0.31888|-0.28613|-0.24821|-0.25708|-0.4138|-0.41403|-0.18578|||||||||70|72|72|72|72|72|72|72|72|2||||||||0||||||||0|0||||||||
2022-02-20 12:29:50|ED.D.DHERGY.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|4730|353197.6|0.07719|2021-11-02|0.06077|14|2.830606|7|-2.459712|7|2021-11-02||||||||0.08271|0.07533|0.07802|0.0679|0.07044|0.06721|0.07368|0.06077|0.07807|0.09309|||||||||||||||33093|21367|18213|15610|17640|18647|29497|32150|20314|17272|||||||||||||||0.94007|0.57046|0.48084|0.47492|0.34337|0.46348|0.45581|0.49134|0.22833|0.37418|||||||||||||||-0.735|-0.45387|-0.532|-0.45118|-0.47148|-0.47455|-0.40831|-0.45888|-0.29239|-0.04647||||||||70|72|72|72|72|72|72|72|72|2||||||||0||0|||||||0||||||||
2022-02-20 12:29:50|SB.D.DAL.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|4284|652783.2|0.839|2021-11-02|0.02451|14|2.792523|13|-2.719255|14|2021-11-02|||||||||0.53011|0.42445|1.8288|0.09888|0.08995|0.02827|0.02451|0.02451|0.02452|0.02487|0.02452|0.02452|0.15698|1.94948|7.33507|1.95255|||||||||4169|2788|4413|23152|53395|1575394|1552708|1030566|803794|801017|768663|1612242|134238|10760|6146|6552|||||||||0.6889|0.23332|0.18871|0.37594|0.29323|1.216|0.74964|0.40256|0.40698|0.30404|0.3171|0.41171|0.10379|0.1402|0.14708|0.12248|||||||||-0.25375|-0.17061|-0.29698|-0.29655|-0.24903|-0.81589|-0.65176|-0.40271|-0.3895|-0.26949|-0.33617|-0.40868|-0.19809|-0.13137|-0.13231|-0.17416|71|70|71|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||||0|||||||||
2022-02-20 12:29:51|ED.D.DBK.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|1355.8|1581096.6|0.02753|2021-11-02|0.03216|14|2.324344|14|-3.796187|7|2021-11-02||||||||0.04029|0.03611|0.03291|0.03519|0.03572|0.03372|0.03934|0.03216|0.0424|0.0353|||||||||||||||832057|521677|427452|353883|356551|394222|652063|753505|466742|537270|||||||||||||||0.57536|0.53192|0.41187|0.33391|0.36231|0.30187|0.45109|0.58638|0.19052|0.35411|||||||||||||||-0.60017|-0.44194|-0.34991|-0.38239|-0.24273|-0.31484|-0.47741|-0.55965|-0.25064|||||||||70|72|72|72|72|72|72|72|72|2|||||||||||0||||0||||||||||
2022-02-20 12:29:51|ED.D.LHAG.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|754.3|961167.1|0.03891|2021-11-02|0.04105|14|6.209386|13|-3.931624|7|2021-11-02||||||||0.06422|0.05782|0.04932|0.05324|0.04603|0.04736|0.0542|0.04105|0.07173|0.05945|||||||||||||||692718|592370|552396|517891|409685|439310|614511|568733|359373|461201|||||||||||||||0.98639|0.5446|0.52242|0.38548|0.47821|0.40195|0.63332|0.50242|0.26189|0.11957|||||||||||||||-1.02387|-0.5347|-0.51442|-0.39159|-0.38219|-0.41707|-0.38328|-0.44615|-0.24238|||||||||70|72|72|72|72|72|72|72|72|2||||||||0|0|0|||||0||0||||||||
2022-02-20 12:29:52|SB.D.D.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|7914|210328.1|0.02959|2021-11-02|0.0156|18|1.734262|13|-1.139565|13|2021-11-02||||||||||||||0.02996|0.01989|0.01913|0.01726|0.01654|0.0156|0.01933||||||||||||||||||252610|295954|236881|191613|191906|235814|606809||||||||||||||||||0.56999|0.38528|0.23924|0.21099|0.20938|0.23782|0.27053||||||||||||||||||-0.33285|-0.27142|-0.21474|-0.20781|-0.2189|-0.22855|-0.28645|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2022-02-20 12:29:52|EJ.D.DUFNSW.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|4617|41206.6|0.13357|2021-11-02|0.07367|14|8.570053|13|-13.355454|15|2021-11-02||||||||0.11868|0.10203|0.09351|0.09164|0.08455|0.08567|0.09898|0.07367|0.65026|0.13051|||||||||||||||61053|35022|31562|25576|26939|34374|54748|64325|26565|32333|||||||||||||||1.1573|0.5741|0.50989|0.43171|0.56739|0.50387|0.67669|0.66516|0.33829|0.27756|||||||||||||||-0.85163|-0.55935|-0.56262|-0.5309|-0.3532|-0.48729|-0.49127|-0.70235|-0.76344|-1.12631||||||||70|72|72|72|72|72|72|72|72|2||||||||0|0||||0|0|||0||||||||
2022-02-20 12:29:53|SB.D.EQR.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|8436|144849.4|0.04768|2021-11-02|0.02258|19|2.864646|13|-1.580796|13|2021-11-02||||||||||||||0.07164|0.04059|0.03382|0.03081|0.02858|0.02506|0.02258||||||||||||||||||76656|106461|94976|77971|82095|92607|264908||||||||||||||||||0.68209|0.36236|0.24919|0.20031|0.24889|0.24597|0.3061||||||||||||||||||-0.47771|-0.43341|-0.30809|-0.26177|-0.19344|-0.23107|-0.39762|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|0||0|||||
2022-02-20 12:29:53|UB.D.EXPE.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|20903|340667.1|0.09112|2021-11-02|0.03239|19|2.711522|13|-2.968553|13|2021-11-02||||||||||||||0.12175|0.07796|0.06826|0.05883|0.05468|0.05068|0.03239||||||||||||||||||196667|248213|167010|134854|112037|127629|346956||||||||||||||||||1.00945|0.65504|0.42502|0.40082|0.30957|0.38303|0.48082||||||||||||||||||-0.82791|-0.67844|-0.44634|-0.25416|-0.28068|-0.29185|-0.42773|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2022-02-20 12:29:53|SC.D.FRT.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|11800|43314.2|0.13266|2021-11-02|0.03632|19|2.120582|13|-1.605242|13|2021-11-02||||||||||||||0.23682|0.12038|0.09336|0.0803|0.08094|0.06988|0.03632||||||||||||||||||20402|25292|23899|23451|21796|19918|76259||||||||||||||||||0.89405|0.4497|0.3438|0.21684|0.26658|0.26093|0.30917||||||||||||||||||-0.44158|-0.36169|-0.27792|-0.29656|-0.18774|-0.22447|-0.42494|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|||0|||||
2022-02-20 12:29:54|SC.D.F.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|1799|4083161.1|0.09533|2021-11-02|0.07027|14|45.580589|8|-2.316155|14|2021-11-02|||||||||0.41452|0.33397|1.6648|0.08248|0.08135|0.07122|0.07027|0.07122|0.07121|0.07123|0.0712|0.07123|0.07377|0.07824|0.08166|0.09493|||||||||12701|9042|17682|169240|492084|9533752|9178072|6009359|4789771|4251397|4690011|9066501|929716|404785|152622|159074|||||||||12.45352|0.34665|0.36753|0.42895|0.26739|1.32866|0.76977|0.46483|0.35853|0.39298|0.32222|0.41451|0.42891|0.46881|0.13736|0.38087|||||||||-0.25616|-0.26323|-0.18717|-0.39235|-0.28346|-0.85578|-0.6197|-0.42588|-0.36519|-0.38715|-0.35922|-0.33539|-0.22894|-0.11352|-0.11626|-0.15023|71|70|70|71|71|71|71|71|71|71|71|71|71|56|57|56|||||||||0||||||||||||||||
2022-02-20 12:29:55|SC.D.GMUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|4845|883870.9|1.50644|2021-11-02|0.01856|18|35.525|8|-3.958258|13|2021-11-02|||||||||0.5769|3.26998|1.82092|0.10976|0.10637|0.02251|0.01933|0.01882|0.01906|0.01934|0.01856|0.02064|0.16891|1.89173|1.95569|0.16113|||||||||2927|3127|3572|38135|98334|2262254|2501178|1662156|1494584|1125376|1201172|2469092|332156|17875|11609|10090|||||||||3.65377|0.30842|0.22623|0.37211|0.29297|1.01397|0.56333|0.41363|0.38166|0.35253|0.27101|0.29727|0.1872|0.2086|0.09403|0.09566|||||||||-0.41096|-0.19722|-0.25657|-0.27778|-0.31151|-0.77588|-0.50445|-0.36035|-0.28838|-0.26375|-0.24884|-0.36309|-0.26543|-0.10486|-0.09627|-0.1074|71|71|70|71|71|71|71|71|71|71|71|71|71|57|55|56||||||||||||||0|0||||||||||
2022-02-20 12:29:55|UB.D.GILD.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|6100|501196.7|4.19085|2021-11-02|0.01476|18|24.430534|8|-2.162704|20|2021-11-02|||||||||2.34272|24.54863|26.9661|0.19752|4.45767|0.02372|0.01719|0.01599|0.01517|0.01496|0.01476|0.02126|0.56496|26.97836|9.41889|9.49585|||||||||310|168|472|1748|2605|437300|466011|374490|281981|278001|313755|849075|695953|1468|896|680|||||||||5.05007|0.14096|0.24901|0.25528|0.15458|0.55028|0.35197|0.26998|0.14005|0.22281|0.23831|0.23891|0.13324|0.17053|0.149|0.19264|||||||||-0.39629|-0.1732|-0.28446|-0.19398|-0.17059|-0.65059|-0.26209|-0.27702|-0.20772|-0.20992|-0.243|-0.30762|-0.37803|-0.20856|-0.18603|-0.17411|71|50|49|71|70|71|71|71|71|71|71|71|69|30|33|44|||||||||||||||0||||||||||
2022-02-20 12:29:56|SC.D.HLTUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|15037|288321.1|0.08435|2021-11-02|0.02866|19|4.224432|13|-1.833096|14|2021-11-02||||||||||||||0.1162|0.07601|0.05773|0.05449|0.04925|0.04178|0.02866||||||||||||||||||146611|218082|164631|141471|142945|134873|376176||||||||||||||||||1.01333|0.62187|0.39014|0.32467|0.30664|0.25529|0.33378||||||||||||||||||-0.53834|-0.56539|-0.3836|-0.29765|-0.23805|-0.31208|-0.26938|||||71|71|71|71|71|71|71|||||||||||||||0||||0|0|||||
2022-02-20 12:29:56|SD.D.JKSUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|4400|89829.3|0.28933|2021-11-02|0.13594|19|8.052818|13|-6.473881|13|2021-11-02||||||||||||||0.37824|0.26287|0.22238|0.20726|0.19463|0.1618|0.13594||||||||||||||||||284349|274200|179473|133817|115405|94156|218754||||||||||||||||||2.64741|1.22957|1.05108|0.72794|0.87512|0.6911|0.75353||||||||||||||||||-2.35034|-1.50119|-1.45063|-0.93339|-0.77106|-0.55895|-0.71501|||||71|71|71|71|71|71|71|||||||||||||||0||0|||0|||||
2022-02-20 12:29:57|SD.D.JMIAUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|824|468185.3|0.11531|2021-11-02|0.08546|19|5.463659|13|-4.718344|14|2021-11-02||||||||||||||0.20212|0.1258|0.11404|0.10406|0.09521|0.08852|0.08546||||||||||||||||||578623|598809|438875|360244|274969|279697|616950||||||||||||||||||2.06891|1.5969|1.09558|0.9147|0.7068|0.79467|0.83586||||||||||||||||||-1.83322|-1.54999|-1.03686|-0.90394|-0.89805|-0.80853|-0.88456|||||71|71|71|71|71|71|71||||||||||||||||0||||0|||||
2022-02-20 12:29:57|EG.D.KPN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|309.1|1030933.4|0.04353|2021-11-02|0.03969|14|1.074444|10|-1.70537|7|2021-11-02||||||||0.04596|0.04121|0.04318|0.04172|0.04273|0.0407|0.04372|0.03969|0.06104|0.05686|||||||||||||||1568657|1121538|811630|603130|530560|612255|1021102|1052758|615846|1084334|||||||||||||||0.37008|0.24637|0.20044|0.25621|0.21444|0.13971|0.25717|0.19284|0.12334|0.26576|||||||||||||||-0.41704|-0.1575|-0.22666|-0.18177|-0.15238|-0.15242|-0.22417|-0.22148|-0.12517|-0.07593||||||||70|72|72|72|72|72|72|72|72|2|||||||||||||||||0||||||||
2022-02-20 12:29:58|SD.D.LMT.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|38630|135379.7|0.05587|2021-11-02|0.03145|19|2.006861|13|-2.205756|13|2021-11-02||||||||||||||0.08639|0.05313|0.04464|0.04029|0.03927|0.03952|0.03145||||||||||||||||||101926|120283|97103|80182|68979|71448|193415||||||||||||||||||0.49299|0.27664|0.2722|0.21468|0.20405|0.20528|0.22132||||||||||||||||||-0.48264|-0.3995|-0.17325|-0.25775|-0.20354|-0.20118|-0.24156|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0||0|||||
2022-02-20 12:29:58|EC.D.MCA.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|68590|26701.2|0.02132|2021-11-02|0.01697|11|1.804124|7|-2.696183|15|2021-11-02||||||||0.02109|0.01784|0.0193|0.01765|0.01697|0.01893|0.02013|0.01897|0.24251|0.02193|||||||||||||||50723|25414|25962|17838|14368|19353|27218|29138|17360|11397|||||||||||||||0.54757|0.43944|0.32677|0.31777|0.18546|0.23292|0.39326|0.29781|0.20872|0.1608|||||||||||||||-0.68465|-0.2585|-0.27526|-0.25598|-0.25369|-0.26536|-0.3728|-0.31401|-0.37303|-0.17526||||||||70|72|72|72|72|72|72|72|72|2||||||||||0||||0|0||0||||||||
2022-02-20 12:29:59|UC.D.MRNAUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|14580|211454.8|0.23964|2021-11-02|0.05453|19|6.146893|13|-7.359284|13|2021-11-02|||||||||0.45196|0.37279|0.37444|0.21811|0.16456|0.10906|0.07663|0.0694|0.07145|0.06759|0.06058|0.05453|9.98132|0.16226|0.15415|0.16694|||||||||5880|3957|4977|36795|44508|1818537|1843566|1269973|1000911|760963|794286|1160752|182977|12886|6440|7925|||||||||0.75292|0.33742|0.37433|0.53456|0.32556|2.08177|1.54686|0.98566|0.82594|0.7323|0.88155|0.58676|0.32389|0.16611|0.16441|0.15985|||||||||-0.77896|-0.23983|-0.30651|-0.47577|-0.43864|-1.87059|-1.01687|-1.02131|-0.8443|-0.67098|-0.5621|-0.73451|-0.14267|-0.1065|-0.2429|-0.21789|36|36|36|36|36|71|71|71|71|71|71|71|61|29|30|30|||||||||0||||0|0|0|0||0|0|0||||0|
2022-02-20 12:29:59|EJ.D.NESN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|11836|380055.5|0.03968|2021-11-02|0.01815|14|9.490909|8|-0.950161|15|2021-11-02||||||||0.02098|0.02011|0.01887|0.01987|0.01816|0.01913|0.02083|0.01815|0.21583|0.03329|||||||||||||||508983|252664|219821|180496|204132|218354|300697|332686|120478|110741|||||||||||||||0.6583|0.49521|0.17519|0.10526|0.11881|0.12891|0.17742|0.17249|0.09215|0.06669|||||||||||||||-0.28849|-0.18786|-0.14758|-0.18365|-0.10718|-0.16013|-0.16409|-0.16168|-0.25095|-0.04986||||||||70|72|72|72|72|72|72|72|72|2||||||||0|||||||||0||||||||
2022-02-20 12:30:00|SE.D.NIOUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|2324|2222328.3|0.11502|2021-11-02|0.02576|14|28.024258|8|-5.555556|9|2021-11-02|||||||||0.19294|0.20644|0.24827|0.07223|0.06291|0.03089|0.02576|0.0261|0.02645|0.02655|0.0258|0.04538|0.07716|0.07378|0.071|0.07956|||||||||89157|71296|42089|149766|296224|7205122|7488123|4739065|3212961|2527742|2412409|3703002|258853|75851|43989|57414|||||||||1.38699|0.28469|0.28284|0.51789|0.34325|1.67737|0.9594|0.61361|0.55872|0.36623|0.3876|0.39988|0.17955|0.17392|0.14356|0.18564|||||||||-0.60103|-0.46124|-0.32127|-0.31084|-0.32789|-1.43186|-1.008|-0.8021|-0.48336|-0.41962|-0.31234|-0.55836|-0.32877|-0.12741|-0.18913|-0.1698|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0||0|||0||||||||||
2022-02-20 12:30:01|EJ.D.NOV.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7964|460093.5|0.03349|2021-11-02|0.01532|14|4.607602|8|-1.401569|7|2021-11-02||||||||0.02028|0.01695|0.01759|0.01642|0.01661|0.01556|0.02041|0.01532|0.1595|0.16949|||||||||||||||440066|237745|206274|162471|176612|189816|396593|422871|168482|114752|||||||||||||||0.48667|0.44807|0.15661|0.09255|0.20212|0.12379|0.25572|0.17873|0.11802||||||||||||||||-0.36594|-0.13985|-0.1576|-0.1317|-0.13171|-0.14409|-0.25897|-0.22337|-0.20458|-0.16265||||||||70|72|72|72|72|72|72|72|72|2|||||||||||0||||0||0||||||||
2022-02-20 12:30:01|KA.D.OCDO.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|1293.5|262165.5|0.11176|2021-11-02|0.05537|14|5.517909|13|-1.987327|7|2021-11-02||||||||0.08816|0.07261|0.07217|0.06874|0.06478|0.06187|0.06554|0.05537|0.07664|0.09957|||||||||||||||98954|73838|74575|79676|90291|75640|158823|167130|103141|102523|||||||||||||||0.8985|0.40988|0.42062|0.3302|0.42463|0.38873|0.47209|0.47423|0.26833||||||||||||||||-0.77034|-0.38128|-0.41672|-0.46474|-0.33144|-0.37399|-0.40812|-0.54104|-0.24245|-0.32555||||||||69|71|71|71|71|71|71|71|71|2||||||||0||||||0|||0||||||||
2022-02-20 12:30:02|UC.D.ORLY.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|67692|38766.6|0.14399|2021-11-02|0.05791|19|2.699284|13|-2.257354|15|2021-11-02||||||||||||||0.18108|0.11218|0.09229|0.08006|0.07472|0.0739|0.05791||||||||||||||||||19048|27426|22685|18093|18606|21720|55914||||||||||||||||||0.80455|0.51694|0.29317|0.24611|0.21584|0.213|0.27117||||||||||||||||||-0.49236|-0.46177|-0.36933|-0.19398|-0.17396|-0.20688|-0.31505|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-20 12:30:02|SE.D.PLTRUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|1105|3376095.4|0.13189|2021-11-02|0.04041|14|49.428571|8|-3.310502|13|2021-11-02|||||||||0.23525|0.19949|0.22131|0.08838|0.08289|0.04203|0.04041|0.04041|0.04044|0.04049|0.04047|0.05027|0.097|0.10899|0.10189|0.1151|||||||||45460|22191|26154|125551|326182|6765091|7253045|4960302|3908082|3174489|3264582|5315207|837709|190119|78940|88149|||||||||5.81579|0.32797|0.28529|0.39187|0.36606|1.48953|0.91684|0.5469|0.56473|0.39762|0.42475|0.33603|0.63287|0.3343|0.16232|0.25749|||||||||-0.26336|-0.30753|-0.29021|-0.39371|-0.24047|-1.28997|-0.85546|-0.73252|-0.58383|-0.62709|-0.46467|-0.61137|-0.34326|-0.13753|-0.12504|-0.26673|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||||0|0||||||||||
2022-02-20 12:30:03|UC.D.PYPLVUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|10367|735963.3|0.10114|2021-11-02|0.02004|18|4.895105|8|-5.635063|20|2021-11-02|||||||||0.43273|0.38525|3.20744|0.22295|0.22985|0.03915|0.02667|0.0233|0.02212|0.02203|0.02004|0.02123|0.19321|3.99351|5.69107|0.20209|||||||||5445|3353|3953|17747|18139|531094|501441|456376|352169|281397|281928|660751|407241|15166|5234|5374|||||||||0.72659|0.1698|0.19119|0.19584|0.19759|0.59107|0.47219|0.51304|0.34737|0.24733|0.27286|0.25887|0.1998|0.12921|0.1795|0.11973|||||||||-0.27093|-0.24806|-0.21936|-0.27412|-0.19522|-0.73801|-0.74938|-0.39876|-0.30092|-0.22843|-0.25796|-0.42126|-0.31494|-0.06935|-0.09343|-0.12572|71|70|70|71|70|71|71|71|71|71|71|71|71|52|54|54||||||||||||||0|0|0|0||0|0|0||||
2022-02-20 12:30:04|UC.D.PTONUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|2960|1950287.2|0.88003|2021-11-02|0.058|19|5.227576|12|-5.640669|13|2021-11-02|||||||||1.51547|9.00474|23.21886|1.72583|0.33946|0.11633|0.08465|0.07824|0.07187|0.06557|0.06063|0.058|0.25664|5.86285|7.67177|2.13166|||||||||1437|713|2573|8123|19438|533200|607916|426287|340168|312478|319810|627748|225830|16157|5823|4629|||||||||0.68117|0.26301|0.28598|0.4798|0.50195|1.4125|1.07865|0.74731|0.72682|0.50015|0.6023|0.63257|0.20487|0.11721|0.17856|0.26403|||||||||-0.97814|-0.33366|-0.35447|-0.24889|-0.36361|-1.4555|-1.03488|-0.59178|-0.65703|-0.51915|-0.54166|-0.48532|-0.44204|-0.18783|-0.1198|-0.24981|71|61|62|71|69|71|71|71|71|71|71|71|71|53|54|55||||||||||||||0|0|||0||0|0||||
2022-02-20 12:30:04|KA.D.RIO.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|5639|392657.3|0.03402|2021-11-02|0.02346|14|2.506143|7|-1.801802|8|2021-11-02||||||||0.03055|0.02893|0.02857|0.02522|0.02615|0.0244|0.02815|0.02346|0.03776|0.03323|||||||||||||||390597|245409|226231|204204|170839|213568|537138|533409|298719|239216|||||||||||||||0.67008|0.33863|0.3305|0.26481|0.29263|0.35219|0.49391|0.45161|0.18991|0.21346|||||||||||||||-0.68898|-0.39165|-0.34229|-0.25065|-0.24513|-0.30066|-0.57464|-0.43712|-0.18923|-0.14205||||||||69|71|71|71|71|71|71|71|71|2||||||||0||0||0||0|0||0||||||||
2022-02-20 12:30:05|EJ.D.ROG.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|34230|93585.9|0.04129|2021-11-02|0.01666|14|2.082145|7|-2.485158|11|2021-11-02||||||||0.02076|0.02094|0.01877|0.0188|0.01723|0.0184|0.02035|0.01666|0.27686|0.11171|||||||||||||||130722|65599|59421|52226|58312|63771|99773|111709|42088|30606|||||||||||||||0.54045|0.26884|0.20394|0.14543|0.19128|0.22388|0.31352|0.26889|0.13175||||||||||||||||-0.42564|-0.17659|-0.19408|-0.19749|-0.26207|-0.16742|-0.28334|-0.31286|-0.33428|-0.22083||||||||70|72|72|72|72|72|72|72|72|2|||||||||||||||||0||||||||
2022-02-20 12:30:05|KA.D.RR.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|117.18|2672905.1|0.05474|2021-11-02|0.03872|14|6.926883|13|-3.655565|7|2021-11-02||||||||0.06018|0.04956|0.04884|0.04921|0.04873|0.04432|0.0482|0.03872|0.05863|0.05995|||||||||||||||5319577|2909478|2518681|2498121|1852426|2042754|4115672|4082848|2156680|752634|||||||||||||||1.01889|0.63196|0.53009|0.3242|0.30143|0.35753|0.59655|0.57989|0.24949|0.22462|||||||||||||||-0.8469|-0.34979|-0.44035|-0.34999|-0.4182|-0.38346|-0.51889|-0.56124|-0.3042|||||||||69|71|71|71|71|71|71|71|71|2||||||||0||0|||||0||||||||||
2022-02-20 12:30:06|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-02|0.0198|11|13.16129|7|-1.59228|13|2021-11-02||||||||0.02451|0.0215|0.02165|0.0213|0.0198|0.02083|0.02838|0.02205|0.07674|0.03035|||||||||||||||1743085|1099568|886033|700138|758381|879672|1723860|1626849|914433|821647|||||||||||||||0.80347|0.31049|0.36031|0.26721|0.23275|0.23143|0.53234|0.39556|0.22438|0.06127|||||||||||||||-0.38109|-0.29993|-0.24381|-0.28866|-0.22076|-0.28129|-0.37244|-0.37723|-0.2105|-0.23014||||||||70|72|72|72|72|72|72|72|72|2||||||||0||0||||0|0||0||||||||
2022-02-20 12:30:06|ED.D.SAPG.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|10238|232241.5|0.0249|2021-11-02|0.01582|16|2.131148|7|-3.700724|13|2021-11-02||||||||0.02625|0.02328|0.02217|0.02396|0.02333|0.02308|0.0252|0.02127|0.03103|0.01582|||||||||||||||97596|66709|72389|48339|58348|54944|123022|117114|75939|62570|||||||||||||||0.56481|0.3233|0.23033|0.2096|0.2185|0.19621|0.33091|0.31639|0.15588|0.07929|||||||||||||||-0.45729|-0.28073|-0.24294|-0.18613|-0.17221|-0.23633|-0.3895|-0.26533|-0.20477|-0.0158||||||||70|72|72|72|72|72|72|72|72|2||||||||||||||0|||0||||||||
2022-02-20 12:30:06|SG.D.SAP.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|11567|15534.9|0.06643|2021-11-02|0.04251|19|1.333333|14|-0.970018|13|2021-11-02||||||||||||||0.09852|0.06573|0.08801|0.07351|0.07111|0.07779|0.04251||||||||||||||||||9787|6016|6187|4818|5078|5427|21301||||||||||||||||||0.21301|0.29968|0.22167|0.15432|0.14286|0.17099|0.17494||||||||||||||||||-0.25845|-0.28581|-0.179|-0.13665|-0.14214|-0.15709|-0.21997|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|||0|||||
2022-02-20 12:30:07|ED.D.SIEGn.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|13652|169503.4|0.02745|2021-11-02|0.02054|14|3.280576|7|-2.2158|7|2021-11-02||||||||0.02888|0.02494|0.02251|0.02213|0.02171|0.02192|0.02415|0.02054|0.03039|0.02801|||||||||||||||72279|50594|55283|39611|45239|44165|66901|78692|47624|53510|||||||||||||||0.71258|0.37058|0.29121|0.19161|0.26153|0.23459|0.30686|0.28078|0.18122|0.11044|||||||||||||||-0.50918|-0.30594|-0.22325|-0.27472|-0.22008|-0.25228|-0.30218|-0.24358|-0.19456|-0.12782||||||||70|72|72|72|72|72|72|72|72|2|||||||||||||0||||0||||||||
2022-02-20 12:30:08|EC.D.GLEFP.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3235.5|373855.2|0.02434|2021-11-02|0.02644|11|2.703232|7|-3.062426|7|2021-11-02||||||||0.03547|0.03284|0.02889|0.03109|0.02644|0.02847|0.03538|0.02709|0.03953|0.04258|||||||||||||||328861|200077|193744|146243|144201|168656|236054|307879|171040|128936|||||||||||||||0.53714|0.50885|0.42502|0.34374|0.34091|0.36393|0.43568|0.47915|0.20669|0.28232|||||||||||||||-0.56933|-0.53874|-0.46615|-0.3116|-0.2444|-0.28289|-0.39683|-0.49682|-0.23047|||||||||70|72|72|72|72|72|72|72|72|2|||||||||||0|||0|||0||||||||
2022-02-20 12:30:08|UD.D.TSLA.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|85483|399172.5|0.08053|2021-11-02|0.0207|19|4.957374|13|-4.068709|15|2021-11-02|||||||||0.11377|0.12321|0.13748|0.0686|0.06334|0.0352|0.02648|0.02413|0.02501|0.0229|0.02255|0.0207|0.05833|0.0514|0.0515|0.0454|||||||||34698|25172|20899|111863|117854|1538997|1561117|1026747|766147|644136|792629|1140192|414870|40196|27218|33448|||||||||0.4609|0.25218|0.17679|0.42026|0.22769|1.04241|0.71457|0.44072|0.40041|0.35144|0.50295|0.50794|0.24642|0.13563|0.14276|0.14828|||||||||-0.3864|-0.24452|-0.16444|-0.24472|-0.21084|-0.79795|-0.6336|-0.55036|-0.40191|-0.30121|-0.26775|-0.43234|-0.18352|-0.14657|-0.14368|-0.14949|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||0|0||0||0|0|0|0|0|0||||
2022-02-20 12:30:09|EC.D.FP.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|5076|462564.5|0.02554|2021-11-02|0.01719|16|1.62515|7|-1.489459|7|2021-11-02||||||||0.02514|0.02329|0.02095|0.01992|0.02028|0.01873|0.02425|0.01939|0.02703|0.01719|||||||||||||||292977|178892|171184|132465|111229|137223|305718|332511|228957|244492|||||||||||||||0.58666|0.31199|0.32543|0.28899|0.23467|0.27285|0.36379|0.38747|0.20203|0.17814|||||||||||||||-0.38467|-0.2374|-0.31225|-0.26408|-0.20267|-0.22262|-0.4067|-0.37305|-0.16976|||||||||70|72|72|72|72|72|72|72|72|2|||||||||0|||||0|||0||||||||
2022-02-20 12:30:09|SH.D.UBERUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|3468|2226573.1|0.19952|2021-11-02|0.02304|16|6.542056|20|-7.970321|20|2021-11-02|||||||||0.49974|1.82798|1.77209|0.13489|0.12807|0.02913|0.02396|0.02336|0.02304|0.02337|0.02307|0.02767|0.18352|1.91037|1.92012|0.15935|||||||||5922|10665|9497|53455|142292|3421131|3515730|2300232|2033911|1604423|1767791|3545231|549484|136469|32403|15501|||||||||0.70911|0.22762|0.36997|0.35363|0.26424|1.21287|0.9083|0.4953|0.54496|0.42409|0.4044|0.37603|0.51213|0.28673|0.16889|0.19619|||||||||-0.26586|-0.23319|-0.23033|-0.21324|-0.28636|-1.05979|-0.74602|-0.54791|-0.47718|-0.41366|-0.33136|-0.50166|-0.50741|-0.26418|-0.15685|-0.14791|71|71|70|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0|||0|0|||||||||
2022-02-20 12:30:10|EG.D.ULNA.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7132|64696.4|0.04403|2021-11-02|0.03667|14|3.183067|8|-2.718623|7|2021-11-02||||||||0.06075|0.04459|0.04132|0.04146|0.03975|0.04314|0.05422|0.03667|0.04675|0.04771|||||||||||||||32479|25431|24271|20080|19277|17908|35822|39279|27364|16525|||||||||||||||0.82181|0.63906|0.41469|0.39239|0.33295|0.30892|0.58493|0.54671|0.24747|0.19036|||||||||||||||-0.82584|-0.53588|-0.66276|-0.34251|-0.33513|-0.31282|-0.37427|-0.46706|-0.24896|-0.14423||||||||70|72|72|72|72|72|72|72|72|2||||||||||||||0|||0||||||||
2022-02-20 12:30:10|KA.D.ULVR.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3857.5|558928.6|0.02784|2021-11-02|0.01884|14|1.470019|8|-1.832918|7|2021-11-02||||||||0.02466|0.02432|0.02097|0.02166|0.02023|0.02046|0.02114|0.01884|0.02647|0.05076|||||||||||||||341985|240358|203883|229030|242620|242570|433089|425749|290155|209176|||||||||||||||0.34427|0.26856|0.22551|0.19997|0.15188|0.17098|0.33771|0.23997|0.16292|0.21484|||||||||||||||-0.37289|-0.26049|-0.24131|-0.23204|-0.18243|-0.19085|-0.21081|-0.24741|-0.13608|-0.127||||||||69|71|71|71|71|71|71|71|71|2||||||||||0|||0|||0|0||||||||
2022-02-20 12:30:11|SH.D.UPS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|20930|218984.6|0.04784|2021-11-02|0.02166|19|1.979633|13|-2.402036|13|2021-11-02||||||||||||||0.06133|0.03949|0.03267|0.03041|0.02984|0.02738|0.02166||||||||||||||||||258342|276160|202796|164180|152591|173450|423886||||||||||||||||||0.59116|0.39345|0.25561|0.18625|0.21741|0.23017|0.19759||||||||||||||||||-0.66921|-0.44259|-0.26257|-0.24532|-0.26331|-0.18837|-0.26514|||||71|71|71|71|71|71|71||||||||||||||0||0|0||0|0|||||
2022-02-20 12:30:11|UD.D.VRMUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|633|700171.8|0.16329|2021-11-02|0.0927|18|4.954227|13|-9.50041|13|2021-11-02||||||||||||||0.2198|0.13917|0.11698|0.10531|0.11067|0.0927|0.11095||||||||||||||||||150506|239780|164696|143596|127416|141236|350102||||||||||||||||||1.367|1.09124|0.61282|0.73343|0.64947|0.46112|0.63666||||||||||||||||||-1.52756|-1.39819|-0.80004|-0.70999|-0.63706|-0.561|-0.71317|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|0||||||
2022-02-20 12:30:12|SB.D.DIS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15136|637574.5|0.77205|2021-11-02|0.01387|18|5.24261|20|-3.821265|18|2021-11-02|||||||||1.81986|1.72654|1.68749|0.16093|0.14534|0.02802|0.01829|0.01594|0.01426|0.01516|0.01387|0.01669|0.10969|9.35075|0.10658|5.489|||||||||2381|1356|1599|7392|20685|752460|760340|597911|544941|478118|610694|1019061|312102|14991|5468|4928|||||||||0.38024|0.16751|0.0945|0.11595|0.15593|0.67921|0.39563|0.3051|0.26287|0.22692|0.2278|0.25924|0.25911|0.05215|0.06668|0.04896|||||||||-0.20609|-0.13912|-0.14598|-0.12422|-0.17053|-0.47893|-0.38724|-0.24534|-0.24686|-0.1994|-0.32237|-0.30311|-0.11028|-0.08634|-0.05681|-0.0904|71|70|69|71|71|71|71|71|71|71|71|71|71|54|56|56||||||||||||||0|0||0||||||||
2022-02-20 12:30:12|SH.D.WFC.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|5567|1289930.2|2.11113|2021-11-02|0.02101|14|30.571429|8|-4.429337|17|2021-11-02|||||||||0.62526|3.4738|3.46552|0.11804|0.1194|0.02103|0.02101|0.02103|0.02103|0.02103|0.02103|0.02286|0.11732|1.85822|4.01685|1.93067|||||||||1632|1614|1641|12135|38742|2844333|3313156|2271324|1956962|2050862|2146330|4454492|574089|18620|5535|8104|||||||||12.9923|0.25142|0.2489|0.2655|0.22095|0.82051|0.64741|0.36037|0.22486|0.27568|0.26465|0.30585|0.10235|0.06523|0.08632|0.06272|||||||||-0.34786|-0.18512|-0.23181|-0.16893|-0.22366|-1.06435|-0.56251|-0.35586|-0.38457|-0.39396|-0.27223|-0.42474|-0.12888|-0.09697|-0.0965|-0.10712|71|68|67|71|71|71|71|71|71|71|71|71|71|57|51|56|||||||||0||||||0||||||||||
2022-02-20 12:30:13|UD.D.WYNN.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|9313|283809.3|0.0621|2021-11-02|0.02578|19|4.743228|13|-3.817985|16|2021-11-02||||||||||||||0.10394|0.07127|0.06138|0.05459|0.0522|0.04358|0.02578||||||||||||||||||649616|687828|449923|443890|331751|333794|607475||||||||||||||||||1.17813|0.72204|0.46387|0.43947|0.40948|0.38592|0.42384||||||||||||||||||-1.00385|-1.14557|-0.50382|-0.48193|-0.40643|-0.38994|-0.43045|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|||0|||||
2022-02-20 12:30:13|UD.D.ZMUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|12610|96150.5|3.0025|2021-11-02|0.04721|19|5.073467|13|-11.438689|20|2021-11-02|||||||||1.23954|8.19233|3.59343|0.35594|0.37303|0.09678|0.07122|0.06267|0.05835|0.05323|0.04859|0.04721|0.31379|3.95517|2.21008|5.9482|||||||||1410|1002|1407|12903|20793|318175|304342|189572|146587|123804|145485|309940|160012|18612|8204|5285|||||||||0.52053|0.33247|0.34411|0.36992|0.24511|1.13059|0.76359|0.43617|0.35113|0.36304|0.41756|0.34812|0.14534|0.13714|0.12708|0.17355|||||||||-0.56618|-0.30039|-0.35292|-0.24825|-0.44568|-0.90464|-0.81334|-0.59629|-0.44161|-0.38347|-0.41268|-0.45957|-0.57969|-0.16854|-0.09348|-0.13535|71|68|70|71|71|71|71|71|71|71|71|71|71|54|51|53|||||||||||||0|0|0||0|0|0|0|||||
2022-02-20 12:30:14|EJ.D.ZURZ.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|43290|40510.5|0.03081|2021-11-02|0.02943|11|6.648936|7|-1.128004|15|2021-11-02||||||||0.03846|0.03581|0.03337|0.03171|0.02943|0.03365|0.03545|0.02978|0.16742|0.11062|||||||||||||||40303|21835|19689|15849|14775|17785|24636|28995|12295|9934|||||||||||||||0.61321|0.18823|0.17449|0.17071|0.14138|0.16128|0.19829|0.21486|0.11704|0.04898|||||||||||||||-0.20867|-0.18544|-0.25331|-0.20374|-0.16766|-0.17273|-0.19368|-0.24024|-0.18964|-0.24534||||||||70|72|72|72|72|72|72|72|72|2|||||||||||||||||0||||||||
2022-02-20 12:30:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:15|CS.D.BCHUSD.CFD.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|300.1|5964|0.89217|2021-11-02|0.9098|16|7.892025|13|-8.888706|14|2021-11-02|0.91568|0.91375|0.91417|0.91411|0.91436|0.9138|0.91399|0.91023|0.9109|0.91075|0.9116|0.91259|0.91246|0.91019|0.91274|0.91068|0.9098|0.91077|0.9098|0.9503|0.95776|0.93065|0.9115|0.91187|7223|6431|6011|5910|5829|5623|5865|5932|6285|6244|6122|6321|6619|6641|6863|6766|6714|6033|5821|5722|6076|4026|5652|6192|0.87201|0.98174|0.53667|0.69126|0.42858|0.47871|0.72422|0.65332|0.60487|0.73307|0.569|0.57784|0.63764|0.89511|0.67452|0.68826|0.60792|0.55717|0.4955|0.49296|0.46979|0.47558|0.57696|0.6842|-1.00775|-0.52277|-0.54916|-0.63932|-0.4371|-0.54933|-0.58848|-0.72799|-0.77122|-0.62421|-0.56688|-0.77274|-0.59255|-0.56729|-1.00766|-0.55221|-0.47559|-0.6373|-0.36581|-0.43636|-0.69677|-0.53915|-0.6546|-0.76087|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2022-02-20 12:30:16|IR.D.FLG.FWM2.IP|100|2022-02-07 08:00:00|2022-02-18 17:00:00|12152|12407.2|0.02699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:16|IR.D.ULTRA100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|18315.2|4611.9|0.02194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:16|IR.D.BOND100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|15302.7|7845.7|0.02627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:17|IR.D.10YEAR100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|12662.8|37363.4|0.03167||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:17|IR.D.05YEAR100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|11809.5|27057.9|0.01696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:18|CO.D.LH.FWM1.IP|60|2022-02-07 14:00:00|2022-02-18 19:00:00|10909|1590.9|0.14371|2021-11-02|0.18376|13|2.178591|17|-1.321004|13|2021-11-02||||||||||||||0.18376|0.18384|0.18388|0.18408|0.18401|0.19825|||||||||||||||||||1684|1638|1295|1220|1873|388|||||||||||||||||||0.59707|0.42557|0.54386|0.3285|0.40865|0.1795|||||||||||||||||||-0.60857|-0.44179|-0.41763|-0.29304|-0.27503|-0.14208||||||33|33|33|32|32|31||||||||||||||0|0|0|0|0|0||||||
2022-02-20 12:30:18|IR.D.FOAT.FWM1.IP|182|2022-02-07 07:00:00|2022-02-18 17:00:00|15752|8138.8|0.0345||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:19|IR.D.FBTP.FWM1.IP|110|2022-02-07 07:00:00|2022-02-18 17:00:00|14003|10483.9|0.03863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:21|IR.D.FGBM.FWM1.IP|210|2022-02-07 00:00:00|2022-02-18 20:00:00|13153|21071|0.02331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:21|IR.D.FGBL.FWM1.IP|210|2022-02-07 00:00:00|2022-02-18 20:00:00|16664|25602.3|0.01919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:22|EN.D.LGO.FWM2.IP|208|2022-02-07 02:00:00|2022-02-18 21:00:00|817|4535.5|0.16917|2021-11-02|0.19627|16|2.523421|15|-1.581225|13|2021-11-02||0.20455|0.20119|0.19887|0.20361|0.20591|0.19824|0.19673|0.20328|0.19707|0.19639|0.19733|0.19906|0.19832|0.20086|0.20076|0.19627|0.19926|0.1964|0.19712|0.2409|2.82409||||644|479|426|329|522|1929|5473|7732|5552|4771|4124|5593|10060|8097|10921|5682|3932|3357|766|761|77||||0.28386|0.23786|0.17743|0.13156|0.23788|0.20739|0.31737|0.29643|0.26841|0.26592|0.26367|0.29682|0.51429|0.51443|0.40872|0.28225|0.29173|0.29426|0.14222|0.10624|0.07729||||-0.28168|-0.20798|-0.11959|-0.10092|-0.17155|-0.21618|-0.33763|-0.29957|-0.24551|-0.3139|-0.27658|-0.33688|-0.51997|-0.48603|-0.29437|-0.29408|-0.18458|-0.24819|-0.16432|-0.22049|-0.10692|||50|52|52|52|52|53|53|53|53|53|53|53|53|53|53|52|52|52|52|52|40|||||||||||||0||||||||||||
2022-02-20 12:30:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:23|SE.D.PANWUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|48174|78311.7|0.15041|2021-11-02|0.05966|19|2.588158|13|-2.330343|13|2021-11-02||||||||||||||0.18304|0.1079|0.09136|0.08057|0.08572|0.07363|0.05966||||||||||||||||||136827|149659|86685|69702|68890|65885|180867||||||||||||||||||0.99327|0.44837|0.37667|0.27281|0.34753|0.32461|0.28671||||||||||||||||||-0.74099|-0.57524|-0.32512|-0.29524|-0.36713|-0.28262|-0.35703|||||70|70|71|71|71|71|71||||||||||||||0|0|0||0||0|||||
2022-02-20 12:30:24|UA.D.ABNBUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|17433|237556.3|0.25423|2021-11-02|0.04132|18|6.885178|13|-3.909874|20|2021-11-02|||||||||0.60156|1.97856|0.46625|0.3268|0.2893|0.08251|0.059|0.05133|0.0468|0.04368|0.04132|0.06222|0.24481|2.02728|9.44715|7.53512|||||||||1915|1345|1559|7289|9969|393200|463428|278169|216456|205905|224848|489443|171402|6775|2584|2741|||||||||0.57365|0.1827|0.2188|0.30835|0.24272|1.08622|0.78784|0.50828|0.47711|0.31899|0.34765|0.3723|0.29186|0.11149|0.103|0.13755|||||||||-0.5021|-0.19448|-0.21387|-0.26356|-0.23455|-0.92069|-0.52861|-0.42839|-0.31181|-0.31349|-0.32138|-0.41761|-0.28626|-0.11581|-0.09981|-0.13881|71|68|70|71|71|71|71|71|71|71|71|71|71|55|54|55||||||||||||||0|0||0||||||||
2022-02-20 12:30:25|UA.D.BIDU.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15772|73838.7|3.53931|2021-11-02|0.0424|18|2.927581|13|-3.882243|13|2021-11-02|||||||||0.35113|0.31919|3.13718|0.25689|0.25523|0.08353|0.05405|0.04863|0.04968|0.04641|0.0424|0.05382|0.27036|4.15746|2.23177|2.02777|||||||||16030|8324|6840|16940|21579|490631|427719|285327|206783|168409|171073|412616|207033|2951|2445|3290|||||||||0.53103|0.3145|0.162|0.22353|0.21705|1.17967|0.70692|0.40362|0.39806|0.37321|0.31687|0.2889|0.2131|0.15294|0.10669|0.13562|||||||||-0.47925|-0.27399|-0.30971|-0.26134|-0.28131|-1.01241|-0.74099|-0.54438|-0.30898|-0.30751|-0.2606|-0.38314|-0.24842|-0.15194|-0.15697|-0.16497|71|69|71|71|71|71|71|71|71|71|71|71|71|51|50|57|||||||||0|||||0|0|0|0|0||0|||||
2022-02-20 12:30:26|UC.D.NVDA.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|23516|1505005.7|0.07485|2021-11-02|0.01548|18|4.395211|15|-2.425863|13|2021-11-02|||||||||0.17022|0.1663|0.16998|0.1031|0.09961|0.03178|0.02009|0.01869|0.01819|0.01786|0.01548|0.02466|0.08651|0.07753|0.08083|0.07421|||||||||15168|10947|11561|54834|75263|2054599|2077940|1566681|1082640|896016|1014228|1677755|1011828|32617|22788|19884|||||||||0.40779|0.24457|0.23522|0.24677|0.27371|0.88196|0.67744|0.56336|0.34974|0.28229|0.33336|0.34959|0.17634|0.18588|0.14223|0.11687|||||||||-0.27757|-0.24749|-0.21846|-0.20677|-0.23477|-0.80324|-0.70828|-0.49839|-0.3419|-0.25936|-0.23918|-0.41852|-0.21027|-0.10605|-0.13619|-0.1203|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-02-20 12:30:26|EZ.D.ROBINGREY.Month2.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|9.93|0|0|2021-11-02|0|1|20.857143|13|-20.324324|16|2021-11-02||0|13.95349|||13.63636||13.95349|0.40816|0|0|0|0.271|0.1634|0.58519|0.43478|0.04988|0.04953|0.26041|0.26817|0.22173|0|0|0.41181||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.74302|0.41615|0.43911|0.37586|0.28259|2.07252|1.80163|0.75703|1.07887|0.96592|0.91923|0.89509|0.30918|0.30766|0.26894|1.09216|||-2.27273||||||-1.08237|-0.46952|-0.44239|-0.49031|-0.6482|-1.72095|-1.50937|-0.93125|-1.23566|-0.38839|-0.78647|-1.21258|-0.63113|-0.1303|-0.16814|-0.33376|1|1|1|1|35|35|35|35|36|68|70|69|68|68|69|69|66|30|30|31|||0|||||||||||0|||0|0|||||||
2022-02-20 12:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|10|15|12.820513|6|-4.051173|6|2021-09-25|18.26484|||12.2449|17.3913|17.24138|16.02694||21.55585|18.26522|21.85792||17.67364|18.36199|16.73922|10|12|21.05263|||||||0|||0|0|0|0||0|0|0||0|0|0|0|0|0|||||||||||||12.82051||||||8.44444|3.2||6.95187|||||||||||||-0.86207||-4.05117||||||-0.54348||-3.34928||||||||||1|1|1|1|3|2|2|1|3|3|3|1|1|1|||||0|||||||||||0|||||||||
2022-02-20 12:30:28|UD.D.SPWR.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|1568|362142.3|0.09009|2021-11-02|0.05781|18|7.077815|13|-3.876949|15|2021-11-02||||||||||||||0.13357|0.0911|0.07444|0.06435|0.06996|0.05781|0.06056||||||||||||||||||494559|558291|353966|271368|226995|244974|509235||||||||||||||||||2.02688|1.33482|0.87049|0.61684|0.66996|0.6903|0.45193||||||||||||||||||-1.37991|-1.35459|-0.90559|-0.65346|-0.68836|-0.5417|-0.77925|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-20 12:30:28|SE.D.NETUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|9588|623880.7|0.16006|2021-11-02|0.05539|19|4.334764|13|-3.851563|13|2021-11-02||||||||||||||0.13231|0.09224|0.08102|0.06859|0.06896|0.06384|0.05539||||||||||||||||||419570|435088|324176|232434|191033|216216|499174||||||||||||||||||1.52537|1.05629|0.82585|0.68969|0.44635|0.64202|0.40862||||||||||||||||||-1.38347|-0.78891|-0.95928|-0.44309|-0.35577|-0.49237|-0.68944|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0|0|||||
2022-02-20 12:30:29|UD.D.ZNGA.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|885|2971794.8|0.11028|2021-11-02|0.12276|13|7.646356|15|-2.645503|13|2021-11-02||||||||||||||0.12276|0.12284|0.12278|0.12276|0.12287|0.1228|0.12311||||||||||||||||||2147611|2750358|2422752|2282832|1867684|1873691|4755225||||||||||||||||||0.91801|0.65512|0.806|0.50802|0.36044|0.60646|0.47516||||||||||||||||||-0.87309|-0.78518|-0.53557|-0.37316|-0.38501|-0.36473|-0.49279|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-20 12:30:30|SI.D.ARKKUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|6483|544151.9|0.07824|2021-11-02|0.03111|18|1.664355|13|-2.748344|13|2021-11-02||||||||||||||0.0692|0.04747|0.03875|0.03383|0.03281|0.03111|0.05351||||||||||||||||||218869|203393|134827|94673|85644|102814|206132||||||||||||||||||0.67298|0.57314|0.35355|0.2943|0.23331|0.309|0.277||||||||||||||||||-0.66701|-0.72488|-0.43298|-0.30252|-0.27721|-0.31678|-0.39661|||||71|71|71|71|71|71|71||||||||||||||0||0||0|||||||
2022-02-20 12:30:30|SI.D.ARKGUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|4535|111339.7|0.06487|2021-11-02|0.03138|18|2.335955|13|-2.502383|13|2021-11-02||||||||||||||0.07023|0.03995|0.03299|0.03152|0.0314|0.03138|0.08383||||||||||||||||||93701|114675|78001|55767|49593|53848|99853||||||||||||||||||0.90967|0.57664|0.41956|0.30775|0.25779|0.33819|0.3078||||||||||||||||||-0.73544|-0.70987|-0.39609|-0.28888|-0.36225|-0.29484|-0.3915|||||71|71|71|71|71|71|71||||||||||||||0||0||||0|||||
2022-02-20 12:30:31|SI.D.ARKQUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|6419|14261.4|0.05688|2021-11-02|0.03543|18|1.291108|13|-1.537269|14|2021-11-02||||||||||||||0.0766|0.04021|0.03859|0.03789|0.03596|0.03543|0.09026||||||||||||||||||17927|13041|9202|5886|4836|6062|11546||||||||||||||||||0.49862|0.41852|0.28414|0.21967|0.19127|0.20301|0.21869||||||||||||||||||-0.41247|-0.44417|-0.38049|-0.21987|-0.20187|-0.24767|-0.30566|||||71|71|71|71|71|71|71||||||||||||||||||0||0|||||
2022-02-20 12:30:31|SI.D.ARKFUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|2895|31558.2|0.17559|2021-11-02|0.07032|18|1.595194|13|-2.200721|13|2021-11-02||||||||||||||0.11826|0.09568|0.09063|0.07625|0.0789|0.07032|0.09758||||||||||||||||||39854|16096|13331|9952|7995|9107|34805||||||||||||||||||0.55179|0.46531|0.2897|0.24729|0.21863|0.26097|0.26506||||||||||||||||||-0.54062|-0.60059|-0.41451|-0.24497|-0.21455|-0.23253|-0.31927|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2022-02-20 12:30:32|SI.D.ARKWUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|8243|32739.4|0.10294|2021-11-02|0.04026|18|1.492103|13|-2.348546|13|2021-11-02||||||||||||||0.0835|0.05437|0.04729|0.04436|0.04519|0.04026|0.0618||||||||||||||||||27140|18745|12450|8681|8066|7784|19168||||||||||||||||||0.6253|0.45532|0.35276|0.27088|0.19781|0.2716|0.27981||||||||||||||||||-0.54198|-0.71298|-0.43102|-0.26029|-0.24411|-0.25867|-0.36903|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2022-02-20 12:30:33|SI.D.PRNTUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|2953|745.1|0.36435|2021-11-02|0.25003|16|1.986577|13|-1.41203|14|2021-11-02||||||||||||||0.36399|0.2726|0.27376|0.25003|0.25852|0.27445|0.29064||||||||||||||||||1439|1151|640|466|536|600|788||||||||||||||||||0.62652|0.38621|0.2764|0.20753|0.15863|0.20847|0.21552||||||||||||||||||-0.47446|-0.4068|-0.24446|-0.20743|-0.22276|-0.22642|-0.31996|||||71|71|71|70|70|71|71||||||||||||||||0|||||||||
2022-02-20 12:30:33|SI.D.IZRLUS.CASH.IP|69|2022-02-07 14:00:00|2022-02-18 20:00:00|2387|367.2|3.65078|2021-11-02|0.45009|14|2.413793|13|-1.230349|19|2021-11-02||||||||||||||0.57559|0.45009|1.8795|7.7254|10.36242|15.05724|4.85252||||||||||||||||||774|631|355|268|268|421|553||||||||||||||||||0.89104|0.29922|0.17415|0.17038|0.15661|0.19032|0.1274||||||||||||||||||-0.45551|-0.3095|-0.25196|-0.19365|-0.20423|-0.14045|-0.24451|||||71|71|69|68|60|68|70|||||||||||||||||||||||||
2022-02-20 12:30:34|UA.D.CANUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|573|375470.9|0.19679|2021-11-02|0.13518|17|8.491762|14|-9.728033|13|2021-11-02||||||||||||||0.18182|0.15409|0.14172|0.13638|0.13518|0.13535|0.16946||||||||||||||||||1292915|1534378|1005083|703419|563260|549715|968038||||||||||||||||||2.9021|2.11419|1.84788|1.3131|1.07235|1.01391|0.74837||||||||||||||||||-3.02473|-1.67398|-1.1665|-1.14076|-0.9819|-1.03194|-1.45341|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2022-02-20 12:30:35|UC.D.RIOTUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|1696|1185227.4|0.11177|2021-11-02|0.08729|18|5.634783|14|-5.814978|14|2021-11-02||||||||||||||0.15603|0.11304|0.10346|0.09583|0.0977|0.08729|0.09289||||||||||||||||||1523072|1853268|1433428|1166665|1009044|978390|1383232||||||||||||||||||1.83122|1.84317|1.11103|1.21803|0.86597|0.92899|1.00762||||||||||||||||||-1.56176|-1.32816|-1.07699|-1.10115|-1.0058|-1.03703|-1.0627|||||71|71|71|71|71|71|71||||||||||||||0||0|0||0||||||
2022-02-20 12:30:35|KN.D.HIVECN.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|251|463410|0.44109|2021-11-02|0.26636|16|6.725146|14|-6.502242|14|2021-11-02||||||||||||||0.29414|0.28754|0.26668|0.26636|0.28256|0.28374|0.5043||||||||||||||||||413620|499894|324125|253943|226297|235220|430933||||||||||||||||||2.43976|1.75124|1.67353|1.46595|1.07603|1.08107|1.52386||||||||||||||||||-1.86059|-2.22983|-1.27554|-1.05248|-1.15519|-1.09778|-1.48365|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2022-02-20 12:30:36|SI.D.IWNUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|15657|33310.4|0.043|2021-11-02|0.03329|18|1.369354|13|-1.289957|19|2021-11-02||||||||||||||0.09979|0.04846|0.03829|0.04064|0.04297|0.03329|0.07394||||||||||||||||||20988|19524|13804|11329|10648|14862|43019||||||||||||||||||0.44089|0.37764|0.29552|0.1971|0.17421|0.17048|0.19201||||||||||||||||||-0.37294|-0.40902|-0.28105|-0.17428|-0.17129|-0.19308|-0.33991|||||71|71|71|71|71|71|71||||||||||||||0||||0|0|0|||||
2022-02-20 12:30:36|SI.D.IWO.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|24879|78432.1|0.10402|2021-11-02|0.03595|18|1.4544|14|-1.421087|19|2021-11-02||||||||||||||0.10873|0.05266|0.04452|0.04173|0.03898|0.03595|0.08103||||||||||||||||||24038|45321|32921|23961|25282|30155|83513||||||||||||||||||0.40243|0.35075|0.31232|0.19656|0.1767|0.20192|0.1899||||||||||||||||||-0.46797|-0.41194|-0.29355|-0.17544|-0.20823|-0.2282|-0.30998|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-20 12:30:37|SI.D.IWDUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|16149|376681.2|0.00886|2021-11-02|0.00619|16|0.963577|19|-1.01663|14|2021-11-02||||||||||||||0.00846|0.00646|0.00646|0.00619|0.00761|0.00628|0.01611||||||||||||||||||296734|383361|248191|192984|222735|255609|489374||||||||||||||||||0.30345|0.1913|0.15365|0.10967|0.11159|0.12662|0.15839||||||||||||||||||-0.1955|-0.24006|-0.13639|-0.13636|-0.11793|-0.1187|-0.22124|||||71|71|71|71|71|71|71||||||||||||||||||0||0|||||
2022-02-20 12:30:38|SI.D.IWFUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|26412|18899.2|0.03393|2021-11-02|0.01746|18|1.064365|19|-1.180642|14|2021-11-02||||||||||||||0.04284|0.02407|0.02049|0.02007|0.02127|0.01746|0.0305||||||||||||||||||15926|12944|8997|7409|8919|10993|30063||||||||||||||||||0.28508|0.23194|0.18651|0.14775|0.13955|0.14392|0.16874||||||||||||||||||-0.23864|-0.29115|-0.20168|-0.14831|-0.13367|-0.12932|-0.23127|||||71|71|71|71|71|71|71||||||||||||||0|0||0|||0|||||
2022-02-20 12:30:39|KA.D.IWVLLN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3821|31422.9|0.15247|2021-11-02|0.08274|14|1.094391|14|-0.948767|13|2021-11-02||||||||0.14632|0.08849|0.092|0.13607|0.09505|0.09739|0.24868|0.08274|0.09723|0.14865|||||||||||||||11854|12696|23235|13901|10403|13035|27726|37661|19852|229|||||||||||||||0.29165|0.14438|0.10789|0.09916|0.12441|0.11691|0.24849|0.27376|0.09576|0.05411|||||||||||||||-0.1823|-0.09644|-0.11831|-0.11324|-0.07831|-0.09549|-0.26487|-0.20614|-0.10496|-0.02701||||||||69|71|71|71|71|71|71|71|71|2|||||||||||||||||0||||||||
2022-02-20 12:30:40|CS.D.LTCUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|110.05|4108.1|0.87831|2021-11-02|0.96489|13|24.76196|13|-17.924048|14|2021-11-02|0.9743|0.97251|0.97235|0.97266|0.97174|0.97048|0.97126|0.96729|0.96721|0.9671|0.96772|0.96805|0.96733|0.96489|0.96947|0.96694|0.96652|0.96713|0.96569|1.03715|1.05008|1.00311|0.96998|0.97154|6047|5425|5154|5193|5039|4867|4971|4972|5275|5180|5081|5205|5549|5629|5882|5701|5574|5033|4966|4827|5073|3834|5154|5500|1.23735|0.94188|0.60111|0.58933|0.62212|0.6252|0.60694|0.70224|0.78|0.78435|0.61228|0.76325|0.85311|1.11813|0.80706|0.83737|0.64216|0.61638|0.5877|0.51664|0.63951|0.66797|0.77343|0.61254|-0.96753|-0.74726|-0.74623|-0.72546|-0.42056|-0.54587|-0.62485|-0.76684|-0.81418|-0.80254|-0.60918|-0.89213|-0.67305|-0.76017|-1.38366|-0.73425|-0.62511|-0.61792|-0.52271|-0.62852|-0.8244|-0.58061|-0.81633|-0.88833|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0||0|0|0|0|0|0|||0|0|0|0|0||0|0|
2022-02-20 12:30:41|IR.D.JGB.FWM3.IP|172|2022-02-06 23:00:00|2022-02-18 13:00:00|15010|55|0.04673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:41|OP.D.SPX5.4000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|466.41|0|0.45842|2021-11-02|0.39211|18|7.054715|13|-6.940718|19|2021-11-02|0.4754|0.47631|0.47531|0.47536|0.47496|0.47486|0.47479|0.39613|0.39307|0.39304|0.39373|0.39369|0.39345|0.39247|0.39367|0.39302|0.39332|0.39314|0.39211|0.39353|0.46835|0.47415|0.4735|0.4739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61773|0.53359|0.54318|0.33095|0.32225|0.46637|0.52752|0.63809|0.54574|0.42612|0.45314|0.52622|0.77707|1.53405|1.05779|1.03743|0.79711|0.75219|0.92849|1.1624|0.45558|0.10538|0.43279|0.4145|-0.66933|-0.82067|-0.23861|-0.41274|-0.22968|-0.41338|-0.77182|-0.82593|-0.43811|-0.4656|-0.55089|-0.51|-0.5648|-1.39064|-1.45729|-0.91162|-0.96055|-0.91737|-0.69435|-1.56026|-0.66248|-0.12191|-0.33668|-0.40027|55|55|55|55|55|55|55|68|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:42|OP.D.SPX2.4000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|527.37|0|0.43592|2021-11-02|0.42699|18|7.631494|19|-8.154864|14|2021-11-02|0.51426|0.51527|0.51402|0.51412|0.51359|0.51345|0.51404|0.43291|0.42917|0.42947|0.42959|0.42919|0.42898|0.42798|0.42916|0.42846|0.4292|0.42822|0.42699|0.42872|0.50237|0.5123|0.51146|0.5117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65342|0.59942|0.5934|0.31627|0.33996|0.46829|0.5884|0.72148|0.54926|0.38931|0.46648|0.6555|0.7295|1.60822|1.21129|1.10258|0.65012|0.85992|0.9745|1.25954|0.46284|0.10856|0.50078|0.52423|-0.70042|-0.86532|-0.24069|-0.42551|-0.26735|-0.41299|-0.81828|-0.77142|-0.44815|-0.63543|-0.54371|-0.44912|-0.62551|-1.31224|-1.48258|-0.91038|-1.05031|-0.92157|-0.72749|-1.44774|-0.5935|-0.1122|-0.35232|-0.39534|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:43|OP.D.SPX3.4000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|382.72|0|0.42087|2021-11-02|0.42176|18|6.125952|19|-6.659852|14|2021-11-02|0.49984|0.50055|0.4996|0.49968|0.49922|0.49905|0.49947|0.42675|0.42355|0.4238|0.42385|0.42367|0.42347|0.42261|0.42363|0.42297|0.4235|0.42278|0.42176|0.42318|0.49024|0.49817|0.4975|0.49771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53194|0.48772|0.48698|0.27052|0.2712|0.38912|0.51295|0.58583|0.45114|0.34726|0.37975|0.49978|0.61401|1.32282|0.9738|0.92917|0.56537|0.68565|0.83514|1.03055|0.35675|0.09106|0.41282|0.42556|-0.56041|-0.72651|-0.20104|-0.36427|-0.22454|-0.34975|-0.60868|-0.67111|-0.3838|-0.48472|-0.47497|-0.35971|-0.51631|-1.1494|-1.23693|-0.77242|-0.84498|-0.74048|-0.58703|-1.25843|-0.54415|-0.08987|-0.29791|-0.32693|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:44|OP.D.SPX5.4250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|283.11|0|0.71524|2021-11-02|0.69538|18|12.677516|13|-11.540095|19|2021-11-02|0.84982|0.85316|0.8503|0.85055|0.84908|0.84913|0.85017|0.70853|0.6999|0.69953|0.69909|0.6998|0.69851|0.69677|0.6998|0.69795|0.69776|0.69794|0.69538|0.69877|0.83544|0.84462|0.84295|0.8448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96547|0.80035|0.8625|0.53922|0.544|0.66582|0.78518|0.97514|0.82522|0.66837|0.74706|0.80294|1.3543|2.36498|1.62841|1.72904|1.38579|1.27361|1.42251|1.87337|0.74312|0.16869|0.64713|0.58423|-1.01727|-1.28954|-0.38041|-0.63665|-0.3708|-0.70827|-1.21196|-1.20822|-0.70178|-0.72145|-0.85575|-0.84093|-0.85869|-2.38469|-2.21853|-1.39349|-1.45354|-1.32951|-1.13148|-2.35665|-0.95412|-0.20966|-0.52128|-0.65492|55|55|55|55|55|55|55|68|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:45|OP.D.SPX2.4250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|351.01|0|0.63096|2021-11-02|0.75275|18|10.645861|19|-11.095456|14|2021-11-02|0.91343|0.91628|0.91292|0.91333|0.91176|0.91154|0.91317|0.76718|0.75883|0.75975|0.76005|0.75878|0.75827|0.75601|0.75789|0.7561|0.75853|0.75611|0.75275|0.7577|0.88988|0.9091|0.9067|0.90726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96321|0.88831|0.86732|0.46729|0.50629|0.64896|0.88089|1.10289|0.81509|0.55121|0.71904|0.93043|1.05399|2.33804|1.8192|1.67858|0.98788|1.24879|1.41767|1.91244|0.61074|0.16516|0.73763|0.78365|-1.05071|-1.27964|-0.357|-0.61349|-0.37592|-0.62116|-1.20152|-1.0669|-0.69471|-0.90114|-0.75365|-0.67408|-0.96433|-1.96124|-2.13361|-1.25709|-1.45054|-1.40016|-1.04912|-2.06734|-0.94448|-0.16368|-0.52596|-0.57965|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:46|OP.D.SPX3.4250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|180.46|0|0.77216|2021-11-02|0.66226|18|8.241164|19|-8.724466|14|2021-11-02|0.78812|0.78964|0.78761|0.78783|0.7868|0.78644|0.78731|0.6721|0.66624|0.66678|0.66691|0.6665|0.666|0.66436|0.66581|0.6644|0.66575|0.66446|0.66226|0.66542|0.77166|0.785|0.78354|0.78398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70156|0.67812|0.65342|0.37376|0.36969|0.51469|0.66238|0.79258|0.6324|0.45722|0.53982|0.61869|0.8289|1.74037|1.33568|1.20518|0.71231|0.96011|1.11884|1.37725|0.47949|0.12102|0.54755|0.56732|-0.74413|-0.93061|-0.26975|-0.47641|-0.29728|-0.45393|-0.8234|-0.82265|-0.49394|-0.64849|-0.60118|-0.4828|-0.68515|-1.54305|-1.54905|-0.99977|-1.15725|-0.93264|-0.78083|-1.68601|-0.72285|-0.12069|-0.39923|-0.43523|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:47|OP.D.SPX5.4500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|130.77|0|1.37133|2021-11-02|3.84059|8|133.663366|16|-70.277078|13|2021-11-02|4.79091|5.10683|5.04478|5.02484|4.84713|4.91109|4.94233|3.97792|3.84059|3.93993|4.04477|4.18196|3.91439|4.53348|6.59325|5.34566|4.45006|4.47501|4.25926|4.96369|7.34762|4.81983|4.66709|4.64754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.53398|2.10397|2.36522|1.7197|2.33925|1.7824|1.80205|3.01305|2.40882|1.60318|2.33509|1.86691|6.25085|5.90275|3.99466|6.12147|9.73169|2.85121|4.6071|5.81444|2.15192|0.42298|1.88074|1.44683|-2.64798|-3.99284|-1.20434|-2.42314|-1.08115|-2.07829|-3.21746|-2.27664|-2.11255|-2.56123|-2.55514|-2.8468|-2.19751|-9.08701|-6.98209|-4.08329|-3.64221|-4.03834|-3.87674|-6.20057|-3.66011|-0.92283|-1.22989|-1.96783|55|55|55|55|55|55|55|68|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:48|OP.D.SPX2.4500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|200.04|0|1.03663|2021-11-02|2.10503|18|20.616114|14|-14.554531|14|2021-11-02|2.62551|2.64317|2.62276|2.62608|2.61569|2.61702|2.62778|2.16819|2.13279|2.13832|2.13993|2.13087|2.1308|2.12378|2.12822|2.12019|2.14174|2.12551|2.10503|2.13765|2.53296|2.60928|2.59276|2.59466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76842|1.62392|1.51803|0.85254|0.88052|1.19637|1.59063|2.4113|1.56942|0.91066|1.25009|1.65839|1.80045|4.04042|3.50056|2.65951|1.68876|2.40803|2.62848|3.34072|1.06001|0.28295|1.32227|1.43403|-1.84321|-2.23145|-0.69102|-1.13353|-0.62372|-1.0048|-2.08949|-1.53543|-1.29827|-1.47854|-1.28467|-1.20919|-1.71622|-3.49166|-3.30602|-2.24625|-2.68874|-2.24117|-1.54755|-3.46029|-1.70341|-0.29939|-0.93935|-1.01069|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:49|OP.D.SPX3.4500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|39.39|0|2.42339|2021-11-02|1.29441|18|12.688424|19|-11.753356|14|2021-11-02|1.55374|1.55792|1.55202|1.55294|1.54961|1.54866|1.55107|1.3194|1.30524|1.30664|1.30715|1.3058|1.30445|1.30028|1.30309|1.29904|1.30433|1.30086|1.29441|1.30397|1.51594|1.54638|1.54177|1.54285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01477|1.00744|0.94261|0.58683|0.54964|0.73425|0.95802|1.29195|0.90904|0.65182|0.75598|0.89928|1.15925|2.46696|1.97098|1.67612|1.00777|1.45037|1.64455|1.99644|0.71554|0.17498|0.79126|0.82701|-1.07981|-1.31442|-0.39338|-0.71548|-0.40774|-0.62279|-1.15326|-1.07005|-0.82224|-0.93118|-0.8972|-0.72216|-1.02712|-2.21584|-2.24023|-1.39567|-1.64247|-1.33174|-1.09966|-2.40057|-1.09067|-0.17548|-0.57464|-0.62252|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:50|OP.D.SPX5.4000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|123.33|0|2.60923|2021-11-02|25.08673|17|9700|14|-75|11|2021-11-02|39.11352|44.52579|47.47035|53.51966|67.94813|80.01285|84.5325|213.67164|125.53653|82.60663|56.89196|146.7602|26.6528|45.5047|29.77807|42.90618|42.93247|25.08673|62.36074|25.14919|31.62833|33.86111|35.03883|35.61538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.08806|1.90458|1.07936|1.42556|2.08851|5.90609|7.42758|12.08037|4.91071|4.10641|55.866|2.84897|2.0717|27.81027|422.25422|4.62834|6.02837|9.13905|12.28547|129.63971|1.79731|0.29018|1.02803|1.09288|-3.14918|-3.5658|-2.15026|-2.29747|-2.39641|-2.55262|-3.06929|-2.01298|-3.89102|-2.51387|-3.56909|-4.25335|-2.56548|-5.05795|-5.61545|-6.50488|-5.7549|-3.13346|-3.12438|-5.21098|-6.35697|-1.02073|-1.8453|-1.58568|53|53|53|53|53|53|53|66|66|66|67|67|66|67|68|68|68|67|68|68|67|54|54|54|0|||0|||||||0|||0|||0|0||0|0|||0|
2022-02-20 12:30:51|OP.D.SPX2.4000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|183.99|0|1.72509|2021-11-02|4.49137|7|24.236111|19|-14.168378|19|2021-11-02|5.18604|5.17631|5.18934|5.19508|5.20552|5.21932|5.21205|4.49137|4.58839|4.59548|4.59349|4.60325|4.61696|4.66665|4.68709|4.70506|4.71414|4.71294|4.73481|4.70605|5.31763|5.33992|5.34969|5.35147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43319|1.78689|0.6145|0.84439|1.18308|1.31366|1.81278|2.51774|1.12598|1.42274|1.56239|1.18545|1.73275|3.36134|4.70385|2.83582|2.60667|2.18642|1.86834|4.45062|1.61791|0.19213|0.74378|0.76009|-1.35524|-1.37337|-1.17924|-0.88319|-0.73156|-1.27518|-1.23975|-1.7476|-1.6083|-1.17096|-1.16723|-1.52643|-1.73369|-3.58332|-2.87927|-2.88741|-2.23538|-1.93052|-2.48748|-2.69134|-1.88481|-0.25994|-0.99431|-1.05833|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0||
2022-02-20 12:30:51|OP.D.SPX3.4000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|33.34|0|8.42216|2021-11-02|2.05777|7|11.806375|14|-9.85363|19|2021-11-02|2.42689|2.42367|2.42913|2.42997|2.42897|2.42963|2.42681|2.05777|2.07728|2.07755|2.07641|2.0788|2.08098|2.09104|2.09208|2.09752|2.09893|2.09993|2.10657|2.09819|2.43213|2.45582|2.45871|2.45844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90574|1.12418|0.35544|0.54889|0.80091|0.72573|1.08065|1.19322|0.69061|0.83902|0.90688|0.69786|0.95575|2.10086|2.76811|1.61813|1.51881|1.27029|1.17233|2.37499|0.88796|0.12498|0.47996|0.47246|-0.85419|-0.74701|-0.74|-0.50422|-0.42703|-0.68713|-0.77264|-1.13707|-0.84645|-0.68973|-0.65755|-1.02283|-0.89722|-2.05223|-1.61977|-1.47848|-1.11191|-1.19813|-1.40339|-1.49124|-0.9806|-0.1429|-0.60774|-0.63751|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-02-20 12:30:52|OP.D.SPX5.4250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|190.03|0|1.71148|2021-11-02|5.9098|19|263.74502|19|-70|15|2021-11-02|9.19838|9.27604|9.5636|10.29924|11.35806|10.33825|10.55381|8.11634|8.87505|9.8956|9.15372|8.49327|8.56781|8.53324|8.51984|15.88689|6.2547|6.30284|6.06365|5.9098|7.88379|8.44977|8.5968|8.93997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.13529|1.93551|0.85644|1.18512|1.33202|4.71816|3.27625|5.16501|2.80584|1.89139|2.903|2.77187|2.46649|9.21101|7.64587|3.54303|3.28022|4.17893|4.11151|11.66045|1.66089|0.29883|0.81755|1.1925|-2.19991|-2.0913|-1.89134|-1.74266|-1.53487|-1.56324|-1.9067|-2.17019|-2.66096|-2.50343|-2.17899|-1.84843|-3.25957|-4.80677|-4.08117|-6.16211|-3.77936|-2.88993|-2.27185|-4.3032|-4.13881|-0.6448|-1.24522|-1.37974|54|54|54|54|54|54|54|67|68|68|69|69|69|69|69|69|68|68|68|68|68|55|55|55|0|0||0|0||0|0|0|0||0||0|0||0|0||0|||0|0|
2022-02-20 12:30:53|OP.D.SPX2.4250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|257.63|0|1.23751|2021-11-02|2.61896|7|21.218962|19|-13.532138|19|2021-11-02|3.18192|3.17748|3.18862|3.19172|3.18809|3.18702|3.18619|2.61896|2.69416|2.69301|2.69875|2.70303|2.70984|2.74695|2.75009|2.76276|2.78071|2.77961|2.7925|2.77705|3.24809|3.30144|3.30929|3.31018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43268|1.76817|0.5701|0.8761|1.11677|1.25011|1.89163|2.16606|1.0785|1.416|1.42565|1.04685|1.6529|3.45441|4.31397|2.87756|2.3729|1.87555|1.67302|4.15074|1.41258|0.19882|0.78454|0.77224|-1.34364|-1.32627|-1.16822|-0.84544|-0.70559|-1.20329|-1.19078|-1.65497|-1.4681|-1.06575|-1.08242|-1.48814|-1.61005|-3.40419|-2.57686|-2.57313|-2.17018|-1.95697|-2.34193|-2.56217|-1.64221|-0.24189|-1.03846|-1.09497|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||
2022-02-20 12:30:54|OP.D.SPX3.4250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|81.08|0|3.88636|2021-11-02|1.41341|7|11.433277|14|-9.015578|19|2021-11-02|1.66511|1.66289|1.6666|1.66697|1.66669|1.66717|1.6652|1.41341|1.42578|1.42543|1.42522|1.4265|1.42767|1.4343|1.43551|1.4391|1.44048|1.44059|1.44503|1.43975|1.66672|1.68319|1.68522|1.6848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91045|1.15912|0.35036|0.56429|0.72901|0.67168|1.11329|1.1483|0.67237|0.84901|0.84689|0.66934|0.90142|2.09564|2.85349|1.64797|1.43476|1.25827|1.08936|2.23137|0.89015|0.12903|0.46391|0.48498|-0.84254|-0.71645|-0.73298|-0.4596|-0.4161|-0.69293|-0.7493|-1.06079|-0.77874|-0.63848|-0.66656|-0.9678|-0.89464|-2.01113|-1.53305|-1.47403|-1.10048|-1.13376|-1.40109|-1.47897|-0.88098|-0.14239|-0.59007|-0.63634|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:54|OP.D.SPX5.4500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|287.69|0|1.11137|2021-11-02|2.03048|14|61.184019|19|-31.016288|12|2021-11-02|2.54899|2.54644|2.57272|2.55205|2.57934|2.58359|2.55863|2.13393|2.12765|2.1082|2.0996|2.09984|2.14919|2.05323|2.03048|2.04149|2.10533|2.11442|2.12077|2.08987|2.59914|2.54144|2.54718|2.52285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02716|2.19934|0.96427|1.96833|1.01966|2.06319|2.63836|3.70923|1.59643|2.3799|2.00004|2.15202|1.7203|9.44376|8.22363|3.53743|2.85752|3.83887|2.85887|5.88076|1.65474|0.40501|0.9632|1.39212|-1.92823|-1.81956|-1.66639|-1.04706|-1.14957|-1.41996|-1.46886|-2.295|-1.74096|-1.58378|-1.79864|-1.66051|-3.19569|-3.85455|-3.21287|-3.6727|-4.22281|-2.93053|-2.66395|-3.91593|-2.47148|-0.38407|-1.01018|-0.9358|55|55|55|55|55|55|55|68|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:55|OP.D.SPX2.4500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|356.66|0|0.88839|2021-11-02|1.37271|7|17.698794|14|-12.532285|19|2021-11-02|1.6549|1.65204|1.65748|1.65825|1.65767|1.65787|1.65638|1.37271|1.40288|1.40078|1.40349|1.4049|1.40654|1.41969|1.42348|1.42859|1.43664|1.43523|1.44157|1.43562|1.6778|1.70404|1.70657|1.70626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39627|1.66938|0.57702|0.89914|0.97668|1.10956|1.69055|1.94122|0.98367|1.41404|1.18262|0.97319|1.54132|3.14141|3.67987|2.81321|2.01103|1.91884|1.68041|3.77916|1.35247|0.20403|0.77117|0.75901|-1.26684|-1.19036|-1.07074|-0.71571|-0.66342|-1.07013|-1.20846|-1.40981|-1.24416|-0.93094|-1.05894|-1.30601|-1.51224|-3.11865|-2.38325|-2.21667|-2.0082|-1.8071|-2.04655|-2.3442|-1.29319|-0.22873|-0.9811|-1.03846|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:56|OP.D.SPX3.4500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|190.01|0|1.66375|2021-11-02|0.94795|7|10.661691|14|-8.212999|19|2021-11-02|1.11551|1.11398|1.11644|1.11657|1.11671|1.11708|1.1158|0.94795|0.95543|0.9549|0.95505|0.95567|0.95637|0.9604|0.96174|0.96399|0.96497|0.96463|0.96755|0.96416|1.11502|1.12642|1.12772|1.12732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88771|1.11608|0.32956|0.55616|0.61137|0.64856|1.07693|1.25222|0.63068|0.81415|0.76287|0.68361|0.89016|1.91477|2.47213|1.59123|1.29665|1.25718|1.0833|2.18036|0.87519|0.13354|0.46594|0.4845|-0.81451|-0.68602|-0.70554|-0.4297|-0.40915|-0.63602|-0.73459|-0.91032|-0.75078|-0.59084|-0.65285|-0.81883|-0.86262|-1.99931|-1.46777|-1.40461|-1.0829|-1.06457|-1.27003|-1.4394|-0.76157|-0.13625|-0.58541|-0.6226|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:30:57|OP.D.SPX4.4250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|220.75|0|0.67077|2021-11-02|0.79916|18|21.637759|14|-22.858344|14|2021-11-02|1.02093|1.02763|1.02152|1.02172|1.01848|1.01854|1.02252|0.82978|0.81037|0.81139|0.81252|0.80879|0.80704|0.80522|0.80895|0.80321|0.81392|0.80655|0.79916|0.81167|0.99485|1.01289|1.00606|1.00779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65164|1.57962|1.2663|0.84961|0.8496|0.94594|1.35873|1.86155|1.46931|0.95358|0.98409|1.66834|1.69992|3.22733|2.96997|2.46459|1.23731|2.16708|2.26724|2.54482|0.83479|0.24339|1.2659|1.21999|-1.80218|-2.04556|-0.54319|-1.00431|-0.6055|-1.03288|-1.92703|-1.76378|-1.02116|-1.33992|-1.30301|-0.98916|-1.27628|-2.93849|-3.24273|-1.74637|-2.66723|-1.85582|-1.36437|-3.47426|-1.43758|-0.25517|-0.7281|-0.91802|55|55|55|55|55|55|55|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-02-20 12:30:57|OP.D.SPX4.4250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|122.87|0|2.32425|2021-11-02|4.86963|7|65.531197|14|-82.352941|22|2021-11-02|5.86391|5.7732|5.83219|5.85264|5.95729|5.93523|5.94267|4.86963|4.98846|4.99949|4.96423|5.05465|5.05184|5.20629|5.2687|5.75515|5.537|5.84222|5.92989|6.93332|9.42695|11.19623|35.43307|5.79381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.42306|3.9696|0.80686|2.46324|1.34259|2.25415|4.06119|5.77449|2.05566|2.55715|2.93855|1.77931|3.6463|8.13765|9.68226|4.7557|6.14639|5.1094|3.60357|10.83721|3.11218|0.32256|1.32402|1.44321|-2.92829|-2.43237|-2.24286|-1.72897|-1.87497|-2.65797|-2.50967|-2.90762|-3.59829|-2.35499|-2.14871|-3.53071|-3.35016|-6.31968|-5.06576|-6.31563|-3.3079|-5.0014|-4.89925|-5.45339|-3.11789|-1.2645|-4.7904|-2.46067|54|54|54|54|54|54|54|67|69|69|69|69|69|69|69|69|69|69|69|69|69|56|56|55|0|0|0|0|||0||0|0|0|||0|0|0|0|0||||0|0|0|
2022-02-20 12:30:58|IR.D.02YEAR100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|10778.1|14691.6|0.01856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:30:59|UB.D.HOODUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|1186|673089.7|0.29178|2021-11-02|0.09933|18|20.294118|13|-9.792443|19|2021-11-02|||||||||1.20657|9.44812|3.51997|0.27682|0.22162|0.14066|0.12807|0.12321|0.11816|0.11395|0.09933|0.1587|8.42944|0.18626|0.27245|0.33368|||||||||4496|3034|5258|14567|27794|2092891|2133507|1343053|1528370|1545963|1273100|1718768|126642|22096|11664|8316|||||||||1.06893|0.40604|0.52603|0.5469|0.26855|2.04905|1.76052|0.71391|1.06401|0.91319|0.82694|0.90024|0.31366|0.26508|0.24507|0.12552|||||||||-1.31118|-0.48685|-0.4764|-0.51153|-0.44989|-1.49669|-1.25393|-0.89386|-0.66531|-0.38098|-0.80224|-1.21001|-0.66704|-0.13379|-0.18615|-0.23072|36|34|35|36|36|67|67|67|68|68|68|68|61|30|29|29||||||||||||||0|||0|0|||||||
2022-02-20 12:31:00|CS.D.EOSUSD.CFD.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|220.42|2581.5|0.93419|2021-11-02|0.89218|18|7.121579|10|-14.60057|14|2021-11-02|0.89903|0.89679|0.89645|0.8981|0.89763|0.89639|0.897|0.89307|0.89411|0.89415|0.89378|0.89474|0.89486|0.89225|0.89565|0.89348|0.89226|0.89295|0.89218|0.89275|0.89453|0.89435|0.89388|0.89493|6597|5712|5264|5276|5081|5024|5294|5495|5707|5637|5557|5818|6127|6194|6484|6277|6213|5599|5330|5205|5555|4070|5162|5573|1.12223|0.89089|0.81789|0.59151|0.50743|0.64284|0.80217|0.89643|0.62076|0.75884|0.85581|0.78252|0.73255|0.96544|0.9704|0.83129|0.76499|0.63293|0.51085|0.55809|0.66974|0.66752|0.79163|0.70818|-1.37306|-0.77334|-0.78676|-0.84134|-0.42925|-0.62563|-0.71418|-0.84982|-1.17759|-0.79582|-0.66145|-0.9028|-0.67754|-0.66722|-1.55204|-0.74701|-0.68748|-0.68259|-0.52362|-0.57855|-1.10001|-0.56702|-0.88161|-0.94107|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-02-20 12:31:01|CS.D.ADAUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|93.27|1385.1|1.28828|2021-11-02|0.65805|8|5.860465|8|-4.663163|8|2021-11-02|0.66114|0.66145|0.6604|0.66088|0.6604|0.66022|0.66099|0.6586|0.65805|0.65981|0.6596|0.66014|0.66052|0.65862|0.65951|0.65875|0.65853|0.65998|0.66035|0.66039|0.66155|0.66265|0.66335|0.66375|1948|1641|1622|1521|1371|1547|1497|1358|1923|1857|1671|1636|1772|1978|1880|1915|1846|1444|1414|1270|1614|1115|1328|1438|0.77436|0.41591|0.66272|0.39173|0.44726|0.60148|0.46628|0.70012|0.90204|0.51098|0.31792|0.5013|0.58145|0.66695|0.36253|0.75295|0.36197|0.46316|0.32193|0.39515|0.4699|0.44697|0.35878|0.36088|-0.61468|-0.33187|-0.43795|-0.39657|-0.36065|-0.46022|-0.47142|-0.48131|-0.95635|-0.63942|-0.49807|-0.57803|-0.41834|-0.49898|-0.83658|-0.47522|-0.34935|-0.34915|-0.50566|-0.38969|-0.50887|-0.62742|-0.52002|-0.37463|24|24|24|24|24|24|24|28|28|28|28|28|28|28|29|29|30|29|29|29|29|25|25|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:02|CS.D.XLMUSD.CFD.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|19.76|1028.3|0.92382|2021-11-02|0.91892|7|6.529343|7|-14.384472|14|2021-11-02|0.92601|0.92348|0.92359|0.92486|0.92399|0.9227|0.92338|0.91892|0.92021|0.92075|0.92093|0.92192|0.92137|0.91986|0.9228|0.92025|0.91952|0.92003|0.91945|0.99342|1.00548|0.9551|0.92109|0.92157|1814|1539|1449|1412|1351|1333|1379|1388|1467|1418|1408|1455|1577|1567|1716|1625|1568|1400|1359|1318|1444|1037|1398|1534|1.03581|1.06404|0.69237|0.62386|0.6711|0.72397|0.74562|0.82301|0.65576|0.90387|0.68323|0.70884|0.73378|0.74857|0.95592|0.82473|0.80375|0.64544|0.66345|0.53954|0.72801|0.68779|0.71471|0.84509|-1.16916|-0.78795|-0.77618|-0.81114|-0.5059|-0.67108|-0.78185|-0.76102|-0.94934|-0.78625|-0.65864|-0.84983|-0.72323|-0.73224|-1.27876|-0.63585|-0.63469|-0.66099|-0.57868|-0.67371|-1.01356|-0.68989|-0.76678|-1.11522|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||0||||0|||||0|0|||||||||0|
2022-02-20 12:31:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:04|IX.D.HSTECH.IFU.IP|170|2022-02-07 02:00:00|2022-02-18 18:00:00|5383.5|1196.6|0.19674|2021-11-02|0.12345|7|9.000575|18|-8.076254|11|2021-11-02||0.13|0.12676|0.12961|0.32079|0.12705|0.12641|0.12345|0.30966|0.24061|0.24555|0.24755|0.25102|0.25857|0.23716|0.25348|0.27323|0.25718|0.29519|||||||2879|2661|1279|0|1366|1464|1711|1246|82|44|79|257|120|89|64|212|569|145|||||||0.62785|0.45503|0.2315|0.01609|0.44474|0.24877|0.31605|0.179|0.179|0.11091|0.12207|0.35418|0.56034|0.59093|0.27586|0.40914|0.17696|0.41388|||||||-0.57718|-0.41705|-0.38551|-0.0587|-0.28625|-0.34166|-0.24129|-0.28364|-0.21183|-0.18378|-0.49253|-0.12358|-0.42873|-0.61581|-0.5202|-0.28731|-0.24886|-0.14514||||||59|61|61|61|61|61|60|60|60|60|58|58|60|63|62|60|59|60||0|0|||0|0||||||||0||||||||||
2022-02-20 12:31:05|IX.D.TOPIX.IFU.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|1907.7|2097.9|0.0674|2021-11-02|0.04267|0|1.002054|2|-1.72475|14|2021-11-02|0.04267|0.04269|0.04268|0.04268|0.04268|0.04269|0.1006|0.0625|0.06248|0.06248|0.06248|0.06247|0.06247|0.06245|0.06244|0.06243|0.06244|0.06243|0.06242|0.06243|0.10044|0.10047|0.10044|0.06245|10324|6109|3796|4110|4339|9435|4423|1327|1353|992|766|745|889|1881|1935|1455|801|568|580|996|229|3|0|2377|0.32497|0.16425|0.17081|0.19875|0.14775|0.13398|0.1503|0.2022|0.13638|0.10281|0.09668|0.10329|0.11873|0.19174|0.19229|0.15707|0.10931|0.1025|0.12151|0.13774|0.08786|0.01361|0.1126|0.22968|-0.29251|-0.29017|-0.18328|-0.17288|-0.13979|-0.16277|-0.22521|-0.1494|-0.11314|-0.09869|-0.10182|-0.1155|-0.11039|-0.15857|-0.23257|-0.13575|-0.12587|-0.09631|-0.10748|-0.15941|-0.0963|-0.01362|-0.0901|-0.21277|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|||||||0|||||||||||||||||0|
2022-02-20 12:31:05|CS.D.UNIUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|935.42|1230.9|0.98211||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:06|CS.D.LNKUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|1469.95|5903.2|1.02232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:07|CS.D.DOTUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|1701.25|6355.2|0.90398||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:07|CS.D.DOGUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|13.64|390.6|1.346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:07|CO.D.CFI.FWM1.IP|100|2022-02-07 07:00:00|2022-02-18 16:00:00|8904|1360.9|0.12096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:08|OP.D.SPX3.4750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|0.56|0|21.7653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:09|OP.D.SPX3.5000C.IP|75|2022-02-07 08:00:00|2022-02-18 15:00:00||0|1292.14305|2021-11-02|11.32335|10|26.094571|7|-19.228119|20|2021-11-02|12.03492|12.07435|12.04841|12.06362|12.01467|12.01064|12.01031|11.47322|11.36789|11.36983|11.32335|11.34615|11.38932|11.48165|11.37851|11.38308|11.50325|11.51162|11.47447|11.63092|11.92226|12.09838|12.02854|12.01304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.56013|1.8851|1.99348|1.51665|1.44141|2.20451|2.07467|3.89931|2.42717|1.6594|2.34168|2.0753|2.85703|4.99432|4.2294|2.77417|2.55051|2.78386|3.89163|3.50554|2.54549|0.40315|1.76438|1.82204|-2.41628|-2.58167|-1.21503|-1.88184|-1.01205|-1.59145|-2.37608|-3.61601|-2.14164|-2.12677|-2.39043|-2.05161|-2.56934|-5.39181|-3.5043|-2.74854|-3.73464|-3.52219|-2.91943|-4.06667|-3.18189|-0.39507|-1.28008|-1.34911|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0||0|0||0|0|0|0|0|0|||0||||0|0|0||0||
2022-02-20 12:31:09|OP.D.SPX3.4750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|400.72|0|0.71024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:10|OP.D.SPX3.5000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|649.69|0|0.38406||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:10|OP.D.SPX5.4750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|40.61|0|3.92427|2021-11-02|100.66394|20|900|19|-92.857143|11|2021-11-02|275.35187|292.40741|687.64675|392.63497|387.92162|182.96934|229.81171|148.90706|128.25561|245.3189|360.94516|398.78872|135.58374|187.32971|153.18648|163.03134|123.76229|322.88796|388.12809|110.55494|100.66394|120.28506|132.8835|236.09301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.34624|13.62758|24.15849|2.50327|4.19191|16.03137|3.98471|27.66662|22.17129|4.68422|6.10136|43.65527|2.90001|34.51878|43.658|36.43675|8.67827|4.94516|15.9283|55.24981|3.09293|1.19917|3.15136|1.96636|-2.69136|-5.70937|-6.0352|-5.63339|-5.29111|-3.20857|-2.39177|-7.9423|-6.37299|-8.62705|-7.30479|-13.1947|-11.83445|-9.43587|-10.11621|-7.40943|-5.68177|-11.15034|-15.49372|-6.91704|-8.55037|-3.21714|-3.30233|-7.05438|32|32|33|32|33|33|33|42|43|43|44|44|43|43|43|44|43|43|43|42|40|33|33|33||||0|0|0|||0||||0|0||0|0|0|0|0||||0|
2022-02-20 12:31:11|OP.D.SPX5.5000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|9.28|0|12.02824|2021-11-02|6.70522|18|14.712355|19|-13.58518|19|2021-11-02|7.91157|7.88169|7.85887|7.87079|7.8582|7.83336|7.81726|6.98277|6.82456|6.83135|6.84452|6.84172|6.84003|6.76401|6.72782|6.73007|6.80053|6.78654|6.70522|6.80822|7.72706|7.85215|7.81915|7.78176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67346|1.84646|1.66262|1.1817|1.06622|2.28411|1.98571|2.42513|2.06967|1.64398|2.0058|1.24686|1.9664|3.77166|2.70622|2.55623|2.06459|3.3264|3.10203|3.72747|1.27558|0.29077|1.63064|1.62304|-2.45604|-2.17417|-0.91039|-1.36121|-0.9511|-1.29769|-2.73407|-2.90841|-2.03096|-1.56412|-1.91193|-1.59755|-2.37375|-3.81853|-2.87555|-2.72649|-2.2542|-2.00308|-2.14053|-4.10262|-2.46518|-0.24894|-1.20249|-1.07006|25|25|25|25|25|25|25|30|31|31|32|32|32|32|32|32|32|32|32|32|32|26|26|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2022-02-20 12:31:12|OP.D.SPX5.4750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|447.53|0|0.71253|2021-11-02|0.57968|7|11.446485|19|-8.515883|13|2021-11-02|0.69577|0.69462|0.69674|0.69646|0.69734|0.6979|0.69565|0.57968|0.58191|0.58165|0.58017|0.58014|0.58078|0.58189|0.58381|0.58525|0.58648|0.58644|0.58798|0.5852|0.6982|0.69973|0.70024|0.69916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97462|1.10607|0.38741|0.70371|0.47883|0.65138|1.15559|1.41721|0.62096|0.86671|0.89125|0.79863|0.89338|2.48329|2.44549|1.51316|1.34173|1.43605|1.17667|2.26955|0.88346|0.17403|0.50436|0.61704|-0.91804|-0.77165|-0.79684|-0.4429|-0.45545|-0.68677|-0.76977|-0.90928|-0.75158|-0.66767|-0.70027|-0.78562|-1.08735|-2.19121|-1.64678|-1.60014|-1.3681|-1.1139|-1.29416|-1.67159|-0.8002|-0.17022|-0.55202|-0.5567|55|55|55|55|55|55|55|68|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0||0|0||0|0|||||0|0||0|0||0|||0||
2022-02-20 12:31:13|OP.D.SPX5.5000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|665.91|0|0.45694|2021-11-02|0.39213|7|6.366078|14|-5.453498|19|2021-11-02|0.45708|0.45671|0.4576|0.45759|0.45768|0.45777|0.45766|0.39213|0.39665|0.39613|0.39474|0.39534|0.39499|0.39793|0.39803|0.39856|0.39778|0.39852|0.39974|0.39833|0.45976|0.46184|0.46251|0.463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75899|0.8403|0.25839|0.41819|0.38187|0.4682|0.89909|0.92665|0.4913|0.62525|0.47361|0.49708|0.66959|0.7958|2.16759|1.00734|0.90483|0.69122|1.14842|1.6882|0.54706|0.06946|0.41717|0.33945|-0.55733|-0.69304|-0.50011|-0.3026|-0.30522|-0.43993|-0.64357|-0.77367|-0.59064|-0.34568|-0.49239|-0.57818|-0.577|-1.47236|-1.19026|-1.13216|-0.70545|-1.06855|-0.86847|-1.20269|-0.42719|-0.098|-0.52063|-0.52689|25|25|25|25|25|25|25|30|31|31|32|32|32|32|32|32|32|32|32|32|32|26|26|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-02-20 12:31:14|OP.D.SPX2.4750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|86.27|0|2.13556|2021-11-02|11.76622|8|63.131313|7|-28.716528|20|2021-11-02|15.18336|15.51129|15.25586|15.30186|15.12876|15.24123|15.38459|11.95483|11.76622|11.79426|11.78288|11.81313|11.9208|12.22059|11.91541|12.03659|12.25692|12.12946|12.07998|12.48527|14.63146|15.30741|15.06224|15.09442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7676|2.79123|3.39997|1.71927|1.91065|2.79004|3.29643|8.46164|3.20755|2.095|2.74867|2.51476|4.11882|7.07553|6.47895|4.31945|3.63746|4.59656|5.75756|5.9683|2.94573|0.61061|2.67553|2.91813|-3.68077|-4.14956|-1.53899|-2.65565|-1.21517|-2.55497|-4.19921|-3.71112|-2.6616|-3.30523|-2.67124|-2.9431|-3.85538|-8.01797|-5.16641|-3.93389|-4.37834|-4.32431|-3.14669|-5.71178|-4.45205|-0.60415|-1.92662|-1.97875|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0||0|||||0|0|0|0||0|0||0|0|0|0|0||0|0|
2022-02-20 12:31:15|OP.D.SPX2.5000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|31.22|0|5.66902|2021-11-02|316.47551|9|3300|19|-93.75|18|2021-11-02|492.4476|479.28612|525.32773|729.03321|466.2296|625.72936|507.10162|400.06843|451.40866|316.47551|574.61527|619.24241|515.65618|366.4666|585.03027|475.60391|528.70419|647.48807|1252.04397|582.50289|437.26887|421.71804|357.11562|517.3655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.36186|38.26073|8.69493|15.19148|12.66754|56.26829|22.35926|62.28405|28.62669|15.59636|15.61808|25.70121|23.4605|124.42338|39.06112|36.53301|20.71855|51.90395|48.0444|157.95239|23.62471|2.06775|21.53419|29.0488|-6.5236|-12.53112|-8.21624|-13.79285|-7.02029|-12.61463|-8.70709|-13.87454|-7.85059|-9.06067|-12.78526|-12.36309|-15.66438|-20.62347|-18.9303|-15.48061|-16.69774|-19.29923|-16.97465|-17.25901|-20.0256|-2.90709|-5.37972|-7.24397|42|42|41|41|41|43|41|57|58|56|57|57|56|57|58|56|55|57|60|57|52|42|42|43|||0|||||||||||0||0|||||0||||
2022-02-20 12:31:16|OP.D.SPX2.4750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|492.89|0|0.63814|2021-11-02|0.66743|7|11.273012|14|-9.683068|19|2021-11-02|0.79614|0.79491|0.79712|0.79713|0.79774|0.79832|0.79743|0.66743|0.67552|0.67451|0.67514|0.67528|0.67605|0.67987|0.68174|0.68354|0.68535|0.68443|0.68673|0.68384|0.7977|0.8093|0.81024|0.80967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07259|1.26254|0.44005|0.70293|0.62244|0.77634|1.28939|1.51413|0.76005|1.10029|0.87125|0.80271|1.05933|2.33237|2.7009|1.80153|1.49378|1.57024|1.32409|2.77905|1.04782|0.1731|0.60382|0.61119|-0.94477|-0.88293|-0.8241|-0.51173|-0.50462|-0.77638|-0.91108|-1.03275|-0.8881|-0.66494|-0.77862|-0.88055|-1.16466|-2.5761|-1.93107|-1.75985|-1.45894|-1.35459|-1.50593|-1.8275|-0.86866|-0.15988|-0.72849|-0.76553|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-02-20 12:31:16|OP.D.SPX2.5000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|687.84|0|0.45353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:17|OP.D.SPX2.3750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|724.11|0|0.32604|2021-11-02|0.29194|18|5.752435|19|-6.149087|14|2021-11-02|0.35032|0.35081|0.3502|0.35024|0.34998|0.34989|0.35019|0.29517|0.29296|0.2931|0.29316|0.293|0.29287|0.29232|0.29317|0.2928|0.29313|0.29256|0.29194|0.29279|0.3427|0.3492|0.34878|0.34892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48761|0.44355|0.43764|0.24224|0.25142|0.35751|0.43421|0.53182|0.43007|0.2984|0.34757|0.47864|0.56331|1.21321|0.87469|0.81591|0.50547|0.65145|0.73578|0.89022|0.33654|0.08269|0.36577|0.38466|-0.51568|-0.64126|-0.17826|-0.31502|-0.1994|-0.31093|-0.60983|-0.59492|-0.32306|-0.47239|-0.42036|-0.33822|-0.4455|-0.97368|-1.17975|-0.69582|-0.76996|-0.66244|-0.54572|-1.14235|-0.45241|-0.08262|-0.26068|-0.29258|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:18|OP.D.SPX2.3500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|935.67|0|0.25752|2021-11-02|0.21975|18|4.580488|19|-4.898347|14|2021-11-02|0.26314|0.26341|0.26306|0.26307|0.26292|0.26287|0.26304|0.22179|0.22031|0.22038|0.22042|0.22033|0.22025|0.21991|0.22056|0.22033|0.22051|0.22012|0.21975|0.22025|0.25764|0.2624|0.26216|0.26224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38381|0.35078|0.34347|0.19425|0.19664|0.28536|0.35202|0.40666|0.33886|0.24095|0.26645|0.36446|0.44608|0.94305|0.68628|0.67401|0.40281|0.51|0.58021|0.73273|0.27654|0.06547|0.29386|0.30104|-0.4025|-0.50582|-0.13955|-0.24673|-0.15772|-0.24727|-0.46332|-0.49905|-0.24776|-0.37168|-0.33126|-0.27515|-0.34856|-0.79077|-0.95202|-0.53881|-0.61004|-0.52366|-0.43105|-0.88623|-0.35123|-0.06444|-0.20431|-0.23052|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:19|OP.D.SPX2.3750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|130.73|0|2.41178|2021-11-02|7.21858|7|27.042254|19|-15.287018|19|2021-11-02|8.66811|8.6565|8.67837|8.69417|8.68327|8.67192|8.66935|7.21858|7.44478|7.44675|7.46343|7.47471|7.51127|7.60084|7.57607|7.61646|7.66028|7.65896|7.7053|7.65116|8.90521|9.07543|9.09403|9.10476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37961|1.95907|0.60471|0.8924|1.44314|1.58026|1.97127|2.73571|1.29126|1.45758|1.63876|1.27751|1.76901|3.34346|5.15222|3.15579|2.80818|2.41276|1.94578|4.80193|1.59748|0.22545|0.74423|0.77622|-1.38728|-1.44219|-1.30044|-0.95098|-0.7669|-1.35363|-1.24221|-1.83403|-1.71063|-1.26103|-1.19792|-1.62978|-1.79161|-3.84831|-3.00577|-3.14929|-2.3837|-2.00829|-2.65192|-2.88467|-2.24953|-0.27113|-1.02394|-1.13099|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0||||||0||0||0|0|0||||||||0||
2022-02-20 12:31:20|OP.D.SPX2.3500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|92.29|0|3.42238|2021-11-02|12.33499|7|29.226361|19|-16.519824|19|2021-11-02|14.41512|14.37983|14.41918|14.4605|14.41608|14.38876|14.43291|12.33499|12.83185|12.8725|12.90834|12.9584|13.00877|13.22268|13.20461|13.23535|13.36937|13.31819|13.37717|13.33608|15.1346|15.52544|15.53801|15.57175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39039|1.96192|0.6453|0.85611|1.69307|1.75553|1.99931|3.23988|1.586|1.5052|1.77054|1.36996|1.76693|3.34528|5.32934|3.50924|2.94522|2.51695|2.02974|5.03949|1.48849|0.23304|0.8139|0.77629|-1.38765|-1.52278|-1.30712|-0.92026|-0.79431|-1.31626|-1.24813|-1.77511|-1.78712|-1.33141|-1.3178|-1.70691|-1.85321|-4.07317|-3.20806|-3.34403|-2.56974|-2.10169|-2.80132|-3.09969|-2.58596|-0.2736|-1.01155|-1.02915|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||0|||||0|||0||0||
2022-02-20 12:31:20|OP.D.SPX2.3250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1157.95|0|0.21133|2021-11-02|0.17548|18|3.769613|19|-4.010979|14|2021-11-02|0.20983|0.21|0.20977|0.20978|0.20969|0.20965|0.20976|0.17689|0.17581|0.17585|0.17587|0.17583|0.17577|0.17554|0.17606|0.1759|0.17601|0.17572|0.17548|0.1758|0.20557|0.2093|0.20915|0.2092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31455|0.28803|0.2769|0.16076|0.16545|0.23609|0.28757|0.33583|0.27754|0.20049|0.21841|0.30592|0.3666|0.77847|0.56138|0.54522|0.33321|0.4055|0.476|0.58423|0.22467|0.05395|0.23925|0.24512|-0.32737|-0.40977|-0.11539|-0.20911|-0.12479|-0.20345|-0.37884|-0.41454|-0.20509|-0.3041|-0.27268|-0.22117|-0.28407|-0.64789|-0.79234|-0.45269|-0.49898|-0.44316|-0.3533|-0.74702|-0.29334|-0.0523|-0.16686|-0.18786|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:21|OP.D.SPX2.3000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1387.56|0|0.17842|2021-11-02|0.14574|18|3.204385|19|-3.379242|14|2021-11-02|0.1741|0.17421|0.17406|0.17406|0.174|0.17397|0.17405|0.14678|0.14594|0.14597|0.14599|0.14595|0.14591|0.14575|0.14618|0.14607|0.14614|0.14591|0.14574|0.14596|0.17064|0.1737|0.17359|0.17363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26483|0.24296|0.23341|0.13621|0.1396|0.19915|0.24225|0.27942|0.23333|0.17032|0.18872|0.25702|0.30064|0.65928|0.47367|0.46253|0.29102|0.34051|0.402|0.49604|0.19192|0.04551|0.19998|0.20565|-0.27448|-0.34752|-0.0956|-0.16903|-0.11657|-0.17333|-0.31967|-0.35191|-0.17455|-0.25573|-0.22342|-0.18735|-0.24522|-0.54696|-0.67522|-0.38245|-0.40999|-0.37407|-0.29899|-0.6322|-0.24564|-0.04391|-0.14022|-0.15796|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:22|OP.D.SPX2.3250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|64.57|0|4.94167|2021-11-02|20.27005|7|32.335329|19|-17.877963|19|2021-11-02|24.59445|24.56865|24.62517|24.7101|24.65337|24.58365|24.70486|20.27005|21.58503|21.66688|21.71949|21.8165|21.90737|22.45103|22.60521|22.58805|23.05822|22.92742|23.00136|23.01334|27.01941|28.10087|28.23198|28.32014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47377|1.95037|0.6435|0.82996|2.01714|1.92664|2.21121|3.73682|1.82451|1.52047|1.98337|1.50934|1.75268|3.39639|5.22218|3.88529|3.12628|3.04394|2.30885|4.86212|1.33148|0.38341|0.93771|0.809|-1.47046|-1.51712|-1.37514|-1.00122|-0.81169|-1.39634|-1.3075|-1.84784|-1.87762|-1.43761|-1.39591|-1.75625|-1.98221|-4.16675|-3.31945|-3.33833|-2.72158|-2.29731|-2.82815|-3.19104|-3.39587|-0.34615|-1.04509|-1.15416|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|||||||0||
2022-02-20 12:31:22|OP.D.SPX2.3000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|44.18|0|7.32025|2021-11-02|40.30468|7|53.333333|7|-44.444444|20|2021-11-02|59.02103|58.10288|57.48013|58.82013|43.56019|58.18599|60.73022|40.30468|45.22803|45.38541|46.54545|46.62231|47.09069|50.90816|51.48948|50.37401|57.29513|56.68217|58.75451|59.09225|55.14121|58.29844|59.697|58.97486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88447|2.77461|0.81124|0.86956|2.47583|2.60872|2.41907|6.56587|2.62824|1.5226|2.00909|1.63043|1.76294|3.84861|5.09495|4.89537|3.61519|3.64626|2.60048|5.6373|1.33238|0.4302|1.20208|0.80564|-1.59461|-1.7754|-1.4947|-1.12721|-0.89993|-1.78132|-1.46177|-1.49618|-2.13018|-1.58407|-1.70669|-1.99408|-1.99245|-4.68947|-3.56053|-3.61359|-3.48038|-2.31041|-3.43932|-3.5569|-4.9531|-0.56658|-1.48509|-1.29536|56|56|56|56|55|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|70|56|56|56|||||||||||||||0||||||||||
2022-02-20 12:31:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:23|OP.D.SPX2.2500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1862.55|0|0.13495|2021-11-02|0.10854|13|2.437501|19|-2.524231|14|2021-11-02|0.12952|0.12959|0.1295|0.1295|0.12947|0.12945|0.1295|0.10921|0.10865|0.10866|0.10867|0.10866|0.10863|0.10854|0.10885|0.10879|0.10882|0.10866|0.10857|0.10869|0.12704|0.12927|0.12921|0.12923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19938|0.18351|0.17021|0.10334|0.10493|0.14989|0.18229|0.21065|0.17557|0.12798|0.14276|0.19231|0.22105|0.48676|0.35585|0.35022|0.21634|0.26181|0.30268|0.37574|0.14253|0.03442|0.14843|0.15435|-0.20556|-0.26047|-0.077|-0.13187|-0.08994|-0.12992|-0.24068|-0.2766|-0.13333|-0.19888|-0.16869|-0.15019|-0.18986|-0.42664|-0.51137|-0.2888|-0.31833|-0.29173|-0.22715|-0.47801|-0.18934|-0.03484|-0.10573|-0.11872|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0||||0|0||0||0||0|0|0|0|0||0|0|0||0|0|
2022-02-20 12:31:24|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:24|OP.D.SPX2.2500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|19.17|0|11.21514|2021-11-02|75.57437|15|300|7|-80|20|2021-11-02|95.85205|102.42084|127.13623|127.55367|152.66898|204.84743|156.04549|151.88412|135.41437|152.94858|131.94629|154.86878|279.82566|113.92209|296.78135|75.57437|78.585|146.88771|136.36589|135.77051|201.18041|87.2375|94.70827|101.9123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9721|2.65849|1.33694|0.96975|2.16684|1.30811|2.52182|10.88153|3.83265|1.50401|2.34173|1.65236|2.54862|3.16978|6.24843|4.55675|3.32008|3.57319|6.84661|4.57018|0.94617|0.35683|1.09211|0.91908|-1.65065|-2.73363|-2.09513|-1.96455|-0.90433|-2.13598|-1.17693|-2.57119|-1.85859|-1.79044|-1.93567|-2.27385|-3.62404|-5.97791|-6.3112|-3.66538|-1.82206|-3.47862|-3.17608|-3.88105|-7.45721|-0.87801|-1.42392|-1.02589|47|47|47|47|47|47|47|61|61|61|61|61|61|60|60|59|59|60|60|60|59|46|47|47||||||||||||||||0|||||||||
2022-02-20 12:31:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:26|OP.D.SPX2.2000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|2353.82|0|0.10801|2021-11-02|0.08641|13|1.949407|19|-2.003105|14|2021-11-02|0.10306|0.1031|0.10304|0.10304|0.10302|0.10301|0.10304|0.0869|0.08648|0.08649|0.08649|0.08648|0.08647|0.08641|0.08665|0.08661|0.08663|0.08651|0.08645|0.08653|0.10112|0.10287|0.10284|0.10285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15949|0.1418|0.13607|0.08305|0.08394|0.12062|0.14532|0.16823|0.14003|0.10279|0.11469|0.1531|0.17735|0.39026|0.28431|0.28041|0.17405|0.20877|0.24154|0.30123|0.11197|0.02764|0.1177|0.12325|-0.16979|-0.21504|-0.06163|-0.10958|-0.07711|-0.10792|-0.19958|-0.22198|-0.10752|-0.16434|-0.13489|-0.12425|-0.15663|-0.34177|-0.41074|-0.23811|-0.25413|-0.23345|-0.18216|-0.41373|-0.15571|-0.02712|-0.08456|-0.0975|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0|||||||0||0|||0|0||0||0||0||0||
2022-02-20 12:31:26|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:27|OP.D.SPX2.2000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|10.69|0|18.00824|2021-11-02|119.92482|21|166.666667|7|-71.428571|20|2021-11-02|262.20366|195.55942|189.00706|194.75173|203.20573|200.59939|197.54801|122.91434|125.5426|125.09468|123.85966|126.37875|130.12017|133.2573|137.26359|141.15833|136.17015|151.50175|169.36814|197.38621|225.386|119.92482|264.33359|219.93953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27817|9.99884|7.66376|1.82141|4.65275|2.03643|6.5797|17.82107|5.21107|3.63227|3.62985|2.79494|4.09752|3.89156|10.44235|3.86882|5.131|3.068|2.47715|8.6225|1.13852|0.53256|3.05199|3.3086|-2.62471|-2.6536|-3.25346|-3.21837|-2.62656|-3.26256|-2.49352|-4.28571|-2.7558|-2.02354|-2.59052|-3.2984|-2.85029|-6.03001|-5.00061|-4.80327|-2.77544|-5.77162|-5.81213|-5.2258|-12.67991|-1.05181|-1.34759|-1.21406|41|41|40|41|38|41|41|52|51|50|52|52|52|52|52|52|52|52|52|52|50|25|41|40|||||||||||||||||||||||||
2022-02-20 12:31:28|OP.D.SPX3.3750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|612.35|0|0.28227|2021-11-02|0.30282|18|4.837622|19|-5.255264|14|2021-11-02|0.35798|0.35837|0.35784|0.35788|0.35763|0.35753|0.35778|0.30579|0.30376|0.30389|0.30392|0.30383|0.30372|0.30322|0.30397|0.30359|0.30386|0.30338|0.30282|0.3036|0.35216|0.35694|0.35657|0.35669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42291|0.3841|0.38323|0.21648|0.21631|0.31333|0.39177|0.46552|0.36261|0.27182|0.30711|0.40091|0.48425|1.04524|0.74599|0.743|0.45313|0.55659|0.65044|0.80835|0.2894|0.0725|0.32609|0.33551|-0.44383|-0.57717|-0.15783|-0.28313|-0.17386|-0.28124|-0.49802|-0.54034|-0.28912|-0.39287|-0.36285|-0.28972|-0.40424|-0.90234|-1.02989|-0.61216|-0.66953|-0.56658|-0.46436|-0.99064|-0.42585|-0.07039|-0.23528|-0.25771|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:29|OP.D.SPX3.3500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|854.09|0|0.21061|2021-11-02|0.23391|18|4.052688|19|-4.371646|14|2021-11-02|0.27608|0.27633|0.276|0.27602|0.27587|0.27581|0.27597|0.2359|0.23446|0.23454|0.23456|0.23451|0.23443|0.2341|0.23471|0.23446|0.23462|0.23426|0.23391|0.2344|0.2718|0.27536|0.27514|0.27522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34902|0.31518|0.31412|0.17885|0.17631|0.25686|0.32156|0.38166|0.30563|0.22765|0.25071|0.32552|0.40083|0.86333|0.62872|0.61237|0.37506|0.43755|0.52203|0.64549|0.23677|0.06002|0.26442|0.27485|-0.36445|-0.47507|-0.12538|-0.23174|-0.14696|-0.23364|-0.4165|-0.43899|-0.23297|-0.32149|-0.30086|-0.24755|-0.32881|-0.73803|-0.85214|-0.50073|-0.55381|-0.49404|-0.39599|-0.83878|-0.34745|-0.05736|-0.19358|-0.21209|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:29|OP.D.SPX3.3750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|12.97|0|14.71985|2021-11-02|2.99943|7|12.517566|14|-10.735945|19|2021-11-02|3.54317|3.53853|3.54657|3.54816|3.54579|3.54702|3.54299|2.99943|3.03182|3.03303|3.03063|3.03525|3.0389|3.05497|3.05495|3.06228|3.06431|3.06713|3.07738|3.06438|3.56524|3.59146|3.59542|3.59553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89337|1.12947|0.35339|0.54479|0.87943|0.68905|1.19818|1.39072|0.80836|0.83401|1.02103|0.74447|0.9919|2.05438|2.9762|1.67179|1.65972|1.34593|1.18715|2.44078|1.03095|0.12283|0.50743|0.47041|-0.85652|-0.75136|-0.73921|-0.52886|-0.43945|-0.76171|-0.69824|-1.14691|-0.88218|-0.73568|-0.64869|-0.99779|-0.96469|-2.1937|-1.75381|-1.49102|-1.12988|-1.28421|-1.501|-1.67079|-0.9919|-0.14719|-0.58306|-0.6371|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|||0||
2022-02-20 12:31:30|OP.D.SPX3.3500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|5.1|0|38.18732|2021-11-02|4.44633|7|13.393443|14|-11.346604|19|2021-11-02|5.26481|5.25831|5.27048|5.27346|5.26896|5.27105|5.26533|4.44633|4.49937|4.50206|4.49738|4.50592|4.51088|4.53707|4.536|4.54519|4.54813|4.55378|4.56988|4.5494|5.30339|5.34266|5.3489|5.34993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89225|1.17962|0.36481|0.57162|0.97793|0.71215|1.21486|1.58717|0.84091|0.80935|1.03923|0.75431|1.01387|1.99625|3.10694|1.735|1.73343|1.34936|1.27712|2.50782|1.1063|0.12497|0.50738|0.47365|-0.87061|-0.77713|-0.72573|-0.55056|-0.44867|-0.78403|-0.72836|-1.15718|-0.89314|-0.79654|-0.67441|-1.06046|-1.00681|-2.33801|-1.8024|-1.63247|-1.16765|-1.32166|-1.56358|-1.77514|-1.0713|-0.16103|-0.59216|-0.64731|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0|||0|||0|0||0||0|0|0|0||||0||0||
2022-02-20 12:31:30|OP.D.SPX3.3250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1100.71|0|0.16751|2021-11-02|0.18936|18|3.487256|19|-3.714876|14|2021-11-02|0.22325|0.22341|0.22319|0.2232|0.2231|0.22306|0.22317|0.19078|0.1897|0.18975|0.18977|0.18973|0.18967|0.18944|0.18994|0.18977|0.18987|0.1896|0.18936|0.18968|0.2199|0.22271|0.22257|0.22262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29528|0.26467|0.26442|0.15247|0.14754|0.21729|0.27166|0.32049|0.25327|0.19517|0.21009|0.27868|0.33899|0.73013|0.54452|0.51859|0.32533|0.38158|0.44349|0.55194|0.20435|0.051|0.22091|0.23134|-0.30709|-0.40064|-0.10744|-0.19227|-0.12652|-0.19918|-0.35278|-0.37378|-0.20684|-0.27074|-0.25406|-0.21066|-0.27536|-0.62029|-0.70938|-0.42173|-0.45426|-0.40383|-0.3355|-0.70783|-0.29057|-0.04802|-0.16202|-0.17801|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:31|OP.D.SPX3.3000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1349.52|0|0.13891|2021-11-02|0.15847|18|3.041495|19|-3.226762|14|2021-11-02|0.18668|0.1868|0.18663|0.18664|0.18657|0.18654|0.18662|0.15954|0.15869|0.15872|0.15874|0.15871|0.15867|0.1585|0.15892|0.1588|0.15887|0.15864|0.15847|0.1587|0.18395|0.18627|0.18616|0.1862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25421|0.22789|0.22692|0.13169|0.13032|0.18682|0.23261|0.27664|0.22009|0.16566|0.18476|0.23532|0.29297|0.63061|0.45878|0.44692|0.27498|0.33097|0.38345|0.47654|0.17799|0.04403|0.18813|0.19828|-0.26346|-0.34405|-0.09265|-0.16521|-0.1059|-0.17206|-0.30391|-0.32321|-0.17959|-0.23966|-0.21402|-0.18739|-0.23585|-0.53197|-0.64362|-0.3703|-0.40357|-0.34816|-0.28924|-0.61152|-0.24705|-0.04095|-0.13881|-0.15259|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-20 12:31:32|OP.D.SPX3.3250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1.79|0|120.65433|2021-11-02|6.56916|7|13.846154|14|-11.706653|19|2021-11-02|7.48481|7.47446|7.48565|7.48841|7.49821|7.49872|7.4884|6.56916|6.63378|6.64073|6.62752|6.63731|6.64489|6.68238|6.68908|6.69355|6.69074|6.69442|6.72212|6.69502|7.51179|7.52425|7.53483|7.53184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87575|1.1958|0.3536|0.57018|1.05247|0.80323|1.21569|1.87464|0.8502|0.85982|1.12435|0.78253|1.16779|1.98766|2.9871|2.00589|1.79583|1.39458|1.34195|2.61984|0.91517|0.15526|0.5007|0.4537|-0.87401|-0.78855|-0.7552|-0.57525|-0.45909|-0.79528|-0.7267|-1.13955|-0.91146|-0.82357|-0.66128|-1.09434|-1.05857|-2.41923|-1.94264|-1.68557|-1.20454|-1.32313|-1.59046|-1.76078|-1.33208|-0.15903|-0.56184|-0.63593|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0|||||0|0|||||0|0||0||||||0||
2022-02-20 12:31:33|OP.D.SPX3.3000P.IP|219|2022-02-07 08:00:00|2022-02-18 21:00:00|0.6|0|457.21109|2021-11-02|9.0342|7|13.159653|14|-12.064614|19|2021-11-02|9.90583|9.88881|9.91204|9.92384|9.9236|9.91833|9.91483|9.0342|9.06592|9.07041|9.06822|9.07429|9.0816|9.11271|9.08441|9.10589|9.10503|9.11832|9.14698|9.12952|9.89172|9.94074|9.94851|9.94413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88791|1.19199|0.33582|0.57964|1.08588|0.82541|1.23878|2.09901|1.02069|0.83743|1.16597|0.79573|1.236|1.98362|2.85986|2.06017|1.83621|1.36424|1.32342|2.62516|0.93297|0.17331|0.49417|0.46608|-0.8626|-0.79029|-0.75322|-0.59309|-0.4677|-0.79145|-0.72329|-1.15329|-0.89473|-0.83204|-0.64414|-1.10635|-1.05664|-2.39723|-1.90888|-1.77229|-1.19145|-1.30399|-1.58687|-1.84176|-1.39291|-0.15846|-0.55549|-0.62496|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||0|||||||||||0|0||0||0||||0||
2022-02-20 12:31:34|OP.D.SPX3.2750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1599.01|0|0.11864|2021-11-02|0.13593|13|2.683425|19|-2.813945|14|2021-11-02|0.16003|0.16011|0.15999|0.16|0.15995|0.15993|0.15998|0.13678|0.13608|0.1361|0.13611|0.13609|0.13606|0.13593|0.13629|0.1362|0.13625|0.13606|0.13593|0.1361|0.15774|0.1597|0.15962|0.15965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22211|0.1988|0.1969|0.11475|0.11362|0.16319|0.20266|0.24169|0.19585|0.14564|0.16083|0.20659|0.2557|0.56596|0.40045|0.39123|0.25178|0.28885|0.33387|0.40614|0.15287|0.03932|0.16292|0.17258|-0.22984|-0.29983|-0.08062|-0.1436|-0.09385|-0.15087|-0.26564|-0.28419|-0.15084|-0.20857|-0.18718|-0.16324|-0.20633|-0.45004|-0.56785|-0.32432|-0.34227|-0.314|-0.2534|-0.54747|-0.22119|-0.0358|-0.12106|-0.13299|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-02-20 12:31:35|OP.D.SPX3.2500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1848.72|0|0.10352|2021-11-02|0.11881|13|2.376964|19|-2.479731|14|2021-11-02|0.13982|0.13989|0.13979|0.1398|0.13976|0.13974|0.13979|0.11951|0.11893|0.11895|0.11895|0.11894|0.11891|0.11881|0.11913|0.11906|0.11909|0.11893|0.11883|0.11896|0.13786|0.13955|0.13949|0.13952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19692|0.17523|0.1738|0.1016|0.10317|0.14432|0.17893|0.21315|0.17292|0.13001|0.14217|0.18317|0.21971|0.50254|0.354|0.34754|0.22344|0.25596|0.29676|0.37135|0.13648|0.03426|0.14356|0.15235|-0.20271|-0.26487|-0.07119|-0.12657|-0.08415|-0.13302|-0.23505|-0.25429|-0.13295|-0.18997|-0.16593|-0.14877|-0.18776|-0.39816|-0.50111|-0.29759|-0.30307|-0.26933|-0.22452|-0.47319|-0.19533|-0.03347|-0.10687|-0.12067|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0|0|0||0||
2022-02-20 12:31:36|OP.D.SPX3.2750P.IP|99|2022-02-07 08:00:00|2022-02-18 21:00:00|0.09|0|758.33056|2021-11-02|11.32194|7|13.010938|16|-11.427541|19|2021-11-02|11.42648|11.43247|11.43937|11.44439|11.4223|11.43498|11.43627|11.32194|11.40175|11.42018|11.41206|11.41296|11.40649|11.45871|11.44732|11.44697|11.45169|11.46017|11.47079|11.476|11.53351|11.55009|11.55484|11.55944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92714|1.19053|0.36553|0.54828|1.17006|0.84883|1.37752|2.07464|0.96402|0.81122|1.12193|0.81589|1.23228|1.87756|2.77143|2.06589|2.28687|1.30498|1.33363|2.5852|0.94234|0.18562|0.5046|0.45964|-0.84889|-0.72333|-0.75443|-0.57789|-0.45225|-0.79691|-0.73464|-1.16614|-0.91757|-0.85769|-0.70437|-1.10836|-0.99951|-2.48805|-1.91824|-1.66603|-1.16085|-1.32654|-1.6747|-1.6435|-1.14527|-0.16445|-0.5483|-0.57574|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0|||||0|||||
2022-02-20 12:31:36|OP.D.SPX3.2500P.IP|26|2022-02-14 08:00:00|2022-02-18 15:00:00||0|327.19116|2021-11-02|14.07867|7|22.412318|16|-13.820492|13|2021-11-02|14.17998|14.17493|14.19844|14.20902|14.19125|14.20249|14.20422|14.07867|14.30621|14.31439|14.30088|14.34082|14.35552|14.42111|14.39738|14.39535|14.40417|14.45043|14.49899|14.41557|14.44412|14.44923|14.47274|14.48588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89443|1.40147|0.41417|0.56117|1.15525|0.82296|1.44209|2.09665|0.92388|0.87556|1.19582|0.74184|1.23716|1.87504|2.67698|1.88718|2.5117|1.20005|1.3795|2.56292|1.02511|0.17868|0.46976|0.46325|-0.89771|-0.71989|-0.74503|-0.62408|-0.48492|-0.79488|-0.6665|-1.20987|-0.96705|-0.8238|-0.74834|-1.22008|-1.02446|-2.35721|-1.8582|-1.81112|-1.22563|-1.33763|-1.58059|-1.62469|-1.08967|-0.18049|-0.57808|-0.58218|56|56|56|56|56|56|56|70|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0||||||||||
2022-02-20 12:31:37|SI.D.SHYUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|8447|498761.2|0.01083|2021-11-02|0.01162|14|0.058025|14|-0.069889|14|2021-11-02||||||||||||||1.5499|0.01162|0.01162|0.01162|0.01162|0.01162|4.55655||||||||||||||||||202590|322861|348166|196084|276830|364486|662955||||||||||||||||||0.0143|0.02992|0.01164|0.01165|0.0194|0.0116|0.01162||||||||||||||||||-0.01277|-0.03254|-0.01163|-0.01551|-0.0116|-0.01741|-0.0116|||||65|40|32|19|23|18|22|||||||||||||||||||||||||
2022-02-20 12:31:37|SI.D.IEFUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|11119|1377975.9|0.00917|2021-11-02|0.00861|14|0.281066|19|-0.464174|14|2021-11-02||||||||||||||0.00873|0.00861|0.00861|0.00861|0.00861|0.00861|0.00908||||||||||||||||||1015939|1364140|997100|705574|684645|838347|1531669||||||||||||||||||0.06484|0.08811|0.05863|0.04381|0.0591|0.03648|0.05286||||||||||||||||||-0.05934|-0.08732|-0.05744|-0.04182|-0.04316|-0.04968|-0.03557|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-20 12:31:38|SI.D.TLTUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|13823|2376456.4|0.00885|2021-11-02|0.00669|18|0.780094|17|-0.799788|14|2021-11-02||||||||||||||0.00679|0.00679|0.00679|0.00688|0.00688|0.00669|0.00919||||||||||||||||||1530073|2441247|1577590|1187258|1144106|1525683|2941591||||||||||||||||||0.16123|0.21459|0.1567|0.10714|0.13042|0.08104|0.13858||||||||||||||||||-0.15043|-0.19228|-0.14141|-0.09234|-0.12351|-0.09611|-0.11154|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2022-02-20 12:31:38|SI.D.EMBUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|10305|958275.9|0.0105|2021-11-02|0.00886|16|0.99991|13|-0.310504|14|2021-11-02||||||||||||||0.00898|0.00898|0.00898|0.00886|0.00936|0.00898|0.02055||||||||||||||||||551380|838390|595395|467354|404116|436862|838112||||||||||||||||||0.27854|0.07983|0.05373|0.03757|0.05502|0.04922|0.04671||||||||||||||||||-0.06414|-0.06772|-0.04847|-0.0645|-0.04675|-0.0494|-0.05097|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-20 12:31:39|KA.D.LQDE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|11761|7207.7|0.08814|2021-11-02|0.06042|14|0.6827|7|-0.429185|14|2021-11-02||||||||0.08486|0.08712|1.51155|1.51178|1.50735|0.08648|0.08063|0.06042|0.08629|0.1337|||||||||||||||2718|3482|4861|2757|4289|4744|11791|11660|6167|2145|||||||||||||||0.29233|0.06276|0.04544|0.04589|0.0536|0.10384|0.13176|0.1005|0.0478||||||||||||||||-0.09826|-0.04998|-0.04546|-0.06307|-0.05623|-0.09301|-0.12067|-0.08803|-0.06554|-0.09028||||||||69|70|70|70|70|71|71|71|71|2||||||||0|||||||||0||||||||
2022-02-20 12:31:39|OP.D.NAS3.15500C.IP|80|2022-02-07 14:00:00|2022-02-18 21:00:00|16.5|0|14.3534|2021-11-02|5.35921|19|83.815029|16|-55.828221|13|2021-11-02||||||||||||||5.4378|5.68609|5.60076|5.37078|5.40519|5.39074|5.35921|5.37453|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.2853|8.38423|6.95591|9.60186|6.23593|4.52087|5.89271|2.37835|||||||||||||||||-8.69325|-8.77913|-7.81174|-4.37906|-4.34895|-3.7572|-6.1012|-2.49622||||68|70|70|70|70|70|70|70|||||||||||||||0|0|0||||||||
2022-02-20 12:31:40|OP.D.NAS3.15500P.IP|80|2022-02-07 14:00:00|2022-02-18 21:00:00|1493.5|0|1.012|2021-11-02|2.55922|14|70.990991|13|-42.511753|16|2021-11-02||||||||||||||2.62864|2.55922|2.58523|2.72762|2.79125|2.91867|2.89604|2.91037|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.76621|6.96664|5.30801|3.45279|3.55654|3.76806|5.88654|1.97732|||||||||||||||||-4.46161|-5.76491|-4.59159|-5.74873|-4.02063|-3.97731|-4.82759|-1.75967||||68|70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2022-02-20 12:31:40|OP.D.NAS3.14000C.IP|80|2022-02-07 14:00:00|2022-02-18 21:00:00|473.4|0|1.36753|2021-11-02|0.61146|18|9.259113|19|-9.537544|14|2021-11-02||||||||||||||0.619|0.6168|0.6158|0.61616|0.61521|0.61146|0.61482|0.61548|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.05268|2.78118|1.86975|1.57179|1.40586|1.39036|1.6731|0.66442|||||||||||||||||-2.06099|-2.52749|-1.98523|-1.54516|-1.18511|-1.05647|-2.15373|-0.79455||||68|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|0||||
2022-02-20 12:31:41|OP.D.NAS3.14000P.IP|80|2022-02-07 14:00:00|2022-02-18 21:00:00|453.9|0|3.57068|2021-11-02|20.19263|13|600|14|-60|16|2021-11-02||||||||||||||20.19263|30.44404|30.20386|33.70969|49.56441|43.93459|21.44833|21.38507|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||12.82035|27.21677|7.49559|3.88488|18.91074|13.82482|13.39224|2.46122|||||||||||||||||-6.21307|-8.07568|-6.51061|-6.41584|-4.09489|-4.46178|-4.57488|-1.47565||||64|67|67|66|67|67|66|66||||||||||||||0|0||||||||||
2022-02-20 12:31:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-20 12:31:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||