2022-02-06 09:39:11|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-10-19|0.00904|13|1.037644|19|-1.069956|14|2021-10-19|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01356|0.01357|0.01357|0.01357|0.01357|0.00904|0.00904|0.00904|0.00904|0.00938|0.00937|0.00938|0.03363|0.03392|0.01356|0.01356|11565|12001|8379|5978|4149|7634|12366|27916|19833|16988|16771|22156|41814|192612|221288|147071|102532|96121|113614|213762|60293|7|6352|6142|0.09602|0.07542|0.073|0.04913|0.04711|0.062|0.0798|0.09771|0.07992|0.06239|0.05781|0.08465|0.11681|0.23849|0.17726|0.15738|0.11002|0.10527|0.13869|0.16324|0.05943|0.01693|0.06901|0.05478|-0.10772|-0.12253|-0.05498|-0.06117|-0.038|-0.05283|-0.11565|-0.13438|-0.06013|-0.09178|-0.09101|-0.07901|-0.0994|-0.18664|-0.20518|-0.12905|-0.13819|-0.14784|-0.09817|-0.20022|-0.09446|-0.01696|-0.0641|-0.06587|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|||||0||||0|||||0|0|||0||0|0||0|0|
2022-02-06 09:39:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-10-19|0.01344|15|1.320179|15|-1.359117|17|2021-10-19|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01344|0.01345|0.01375|0.01375|0.01376|0.03558|0.0359|0.01345|0.01345|1212|1130|755|553|386|635|1170|2299|1675|1334|1514|2240|4986|32595|31104|20097|13828|12499|13937|26219|7087|1|999|746|0.16444|0.12021|0.11855|0.0807|0.07019|0.0895|0.13798|0.20266|0.13354|0.12775|0.09677|0.1665|0.25109|0.46205|0.3269|0.32004|0.1764|0.16809|0.19297|0.18624|0.10835|0.02594|0.10777|0.09271|-0.14769|-0.18424|-0.0887|-0.09125|-0.05779|-0.09595|-0.18971|-0.1963|-0.09607|-0.12634|-0.13954|-0.13721|-0.1898|-0.42719|-0.38598|-0.27337|-0.21425|-0.26029|-0.18947|-0.33086|-0.09004|-0.033|-0.09732|-0.1024|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||||||||||0|||0|0||0||0|0|||0||
2022-02-06 09:39:12|IX.D.DOW.IFE.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|35054.8|0|0.02796|2021-10-19|0.00687|13|0.858052|19|-1.215062|14|2021-10-19|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.00687|0.00688|0.00687|0.00688|0.00717|0.00717|0.00717|0.02788|0.0281|0.01375|0.01375|2288|2224|1653|1302|971|1663|2957|5716|4095|3082|3233|3876|6210|27101|26027|15371|10641|9630|10873|16479|4279|0|1286|1382|0.09485|0.07101|0.07198|0.04998|0.05301|0.05751|0.07622|0.1009|0.07743|0.0667|0.06533|0.08964|0.10048|0.2936|0.1948|0.13689|0.09205|0.11028|0.11754|0.14823|0.06947|0.02644|0.07137|0.05469|-0.10738|-0.13526|-0.05862|-0.06143|-0.03968|-0.05499|-0.11992|-0.13185|-0.05277|-0.0947|-0.0964|-0.08328|-0.10852|-0.21871|-0.25191|-0.10626|-0.13653|-0.12969|-0.10493|-0.18262|-0.07288|-0.01945|-0.06491|-0.07117|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0||||0||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2022-02-06 09:39:13|IX.D.FANG.IFM.IP|0|none|||0|0|2021-10-19|0.02564|18|1.244968|19|-1.447745|20|2021-10-19|0.06968|0.06969|0.06968|0.06968|0.06967|0.06966|0.06967|0.06968|0.04214|0.04214|0.04215|0.04215|0.04215|0.02567|0.02567|0.02567|0.02567|0.02567|0.02564|0.02566|0.04253|0.04224|0.04785|0.06962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09797|0.08503|0.08185|0.06021|0.05921|0.10888|0.0982|0.14159|0.28413|0.11061|0.07133|0.1308|0.14647|0.37985|0.38953|0.25037|0.19762|0.20596|0.19535|0.20009|0.09021|0.03745|0.09029|0.06922|-0.1095|-0.13253|-0.07086|-0.0708|-0.0441|-0.07244|-0.15164|-0.1715|-0.23282|-0.1175|-0.12257|-0.1525|-0.12676|-0.40351|-0.40815|-0.25984|-0.18032|-0.19197|-0.16857|-0.25054|-0.11677|-0.05823|-0.06612|-0.06851|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0|||0|0|0|0|||0||0||0|0||0|0||0|0|
2022-02-06 09:39:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-10-19|0.00662|13|1.148341|19|-1.040554|14|2021-10-19|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01324|0.01324|0.01325|0.01325|0.01325|0.00662|0.00662|0.00662|0.00662|0.00698|0.00697|0.00697|0.03284|0.0331|0.01324|0.01325|5059|5671|4201|3013|2179|3839|5715|9734|7591|5991|6059|8255|15228|82148|88779|59786|41937|37033|40344|59776|12762|0|3206|3035|0.09679|0.08239|0.08207|0.05552|0.05159|0.0751|0.09342|0.10946|0.11826|0.08809|0.07613|0.10997|0.15518|0.28158|0.27015|0.2078|0.1554|0.1473|0.15948|0.17352|0.06763|0.02216|0.07142|0.06241|-0.10403|-0.12236|-0.06033|-0.06652|-0.04131|-0.06001|-0.14017|-0.14219|-0.08264|-0.08706|-0.08679|-0.10217|-0.11657|-0.30597|-0.32482|-0.19845|-0.16944|-0.13734|-0.11751|-0.22003|-0.11289|-0.01898|-0.07612|-0.0761|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|73|73|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:39:15|IX.D.ASX.IFD.IP|0|none|||0|0|2021-10-19|0.01351|0|0.94488|23|-0.826742|0|2021-10-19|0.01351|0.01351|0.01351|0.01351|0.01351|0.02037|0.05177|0.04055|0.04055|0.04055|0.04055|0.04056|0.04056|0.04054|0.04055|0.04054|0.04054|0.04054|0.04053|0.04054|0.04301|0.05409|0.04917|0.02458|5322|3631|2843|2508|2897|4264|4887|1248|711|562|462|491|678|1156|1579|949|402|289|327|865|212|0|155|1559|0.2379|0.19632|0.12885|0.1425|0.11048|0.12484|0.10921|0.11589|0.08082|0.08179|0.06|0.07718|0.08746|0.14455|0.15245|0.11669|0.0696|0.07456|0.09251|0.11527|0.04603|0.03167|0.09271|0.16483|-0.2954|-0.18251|-0.14342|-0.10604|-0.11823|-0.11836|-0.16987|-0.1464|-0.07533|-0.09152|-0.0777|-0.07418|-0.07116|-0.11499|-0.15305|-0.09412|-0.10372|-0.09263|-0.07435|-0.12782|-0.05584|-0.02844|-0.06442|-0.17103|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0||||0||0|||||||||0|||0||||||
2022-02-06 09:39:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-10-19|0.08485|21|2.388775|19|-1.689708|12|2021-10-19|||||||||||||1.49645|0.09691|0.09394|0.09441|0.09401|0.09552|0.09375|0.09451|1.61728|0.08485|||||||||||||||19677|35948|33590|25827|20936|23031|24490|25807|16600|512|||||||||||||||0.51358|0.38208|0.24166|0.38338|0.21717|0.23955|0.24339|0.35756|0.16379|0.07833|||||||||||||||-0.50909|-0.47335|-0.40008|-0.30509|-0.20678|-0.27274|-0.24778|-0.23632|-0.19232||||72|69|69|69|69|69|69|69|68|53||||||||||||||0|0|0|||0||||||
2022-02-06 09:39:16|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-10-19|0.00904|13|1.037644|19|-1.069956|14|2021-10-19|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01356|0.01357|0.01357|0.01357|0.01357|0.00904|0.00904|0.00904|0.00904|0.00938|0.00937|0.00938|0.03363|0.03392|0.01356|0.01356|11565|12001|8379|5978|4149|7634|12366|27916|19833|16988|16771|22156|41814|192612|221288|147071|102532|96121|113614|213762|60293|7|6352|6142|0.09602|0.07542|0.073|0.04913|0.04711|0.062|0.0798|0.09771|0.07992|0.06239|0.05781|0.08465|0.11681|0.23849|0.17726|0.15738|0.11002|0.10527|0.13869|0.16324|0.05943|0.01693|0.06901|0.05478|-0.10772|-0.12253|-0.05498|-0.06117|-0.038|-0.05283|-0.11565|-0.13438|-0.06013|-0.09178|-0.09101|-0.07901|-0.0994|-0.18664|-0.20518|-0.12905|-0.13819|-0.14784|-0.09817|-0.20022|-0.09446|-0.01696|-0.0641|-0.06587|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|||||0||||0|||||0|0|||0||0|0||0|0|
2022-02-06 09:39:16|IX.D.CAC.IFM.IP|0|none|||0|0|2021-10-19|0.01507|8|1.065966|7|-0.995696|7|2021-10-19|0.04523|0.04523|0.04522|0.04523|0.04522|0.04522|0.03014|0.01508|0.01507|0.01508|0.01508|0.01507|0.01507|0.01507|0.01507|0.03014|0.03014|0.03014|0.03014|0.03014|0.06028|0.0603|0.06029|0.04522|0|0|0|0|0|0|2602|11703|7756|6287|5332|4630|5614|7046|7913|12295|1559|728|717|1001|0|0|0|0|0.12433|0.10784|0.09421|0.06863|0.07105|0.08343|0.19569|0.24168|0.13152|0.13732|0.09768|0.12571|0.138|0.20381|0.14615|0.138|0.08546|0.09091|0.10274|0.10525|0.0726|0.01856|0.06841|0.05546|-0.13363|-0.15238|-0.08732|-0.08237|-0.05705|-0.09527|-0.20663|-0.33551|-0.1316|-0.1651|-0.15244|-0.10902|-0.1418|-0.19772|-0.1793|-0.11871|-0.11781|-0.08612|-0.07152|-0.11639|-0.08972|-0.01514|-0.0705|-0.05908|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0|0|0|0|||0|0|0|0||0|0|0|0|0||||0|||0|0|
2022-02-06 09:39:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-10-19|0.01344|15|1.320179|15|-1.359117|17|2021-10-19|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01344|0.01345|0.01375|0.01375|0.01376|0.03558|0.0359|0.01345|0.01345|1212|1130|755|553|386|635|1170|2299|1675|1334|1514|2240|4986|32595|31104|20097|13828|12499|13937|26219|7087|1|999|746|0.16444|0.12021|0.11855|0.0807|0.07019|0.0895|0.13798|0.20266|0.13354|0.12775|0.09677|0.1665|0.25109|0.46205|0.3269|0.32004|0.1764|0.16809|0.19297|0.18624|0.10835|0.02594|0.10777|0.09271|-0.14769|-0.18424|-0.0887|-0.09125|-0.05779|-0.09595|-0.18971|-0.1963|-0.09607|-0.12634|-0.13954|-0.13721|-0.1898|-0.42719|-0.38598|-0.27337|-0.21425|-0.26029|-0.18947|-0.33086|-0.09004|-0.033|-0.09732|-0.1024|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||||||||||0|||0|0||0||0|0|||0||
2022-02-06 09:39:17|IX.D.XINHUA.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|14892.3|0|0.16116|2021-10-19|0.06454|18|3.444247|2|-3.212772|1|2021-10-19|0.15485|0.06464|0.06457|0.06457|0.06457|0.06455|0.0646|0.07451|0.15501|0.07391|0.07329|0.07373|0.07355|0.07408|0.07345|0.07372|0.0744|0.07378|0.06454|0.06454|0.06454|0.15489|0.15477|0.15478|0|81587|58777|24441|3825|41942|42139|12561|7216|3322|2068|1712|2182|4590|4323|3095|1846|1451|1645|2244|769|100|260|0|0.11113|0.64493|0.66334|0.29067|0.05173|0.44022|0.21873|0.19882|0.15678|0.13165|0.0734|0.11205|0.10036|0.19454|0.11899|0.10279|0.07595|0.07084|0.0908|0.09872|0.04433|0.04039|0.07017|0.07079|-0.15475|-0.89588|-0.41925|-0.24345|-0.05509|-0.31346|-0.30225|-0.18372|-0.13236|-0.18234|-0.09059|-0.07697|-0.09775|-0.14225|-0.14813|-0.10188|-0.07325|-0.07493|-0.0564|-0.09593|-0.05768|-0.06217|-0.0652|-0.06817|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0||||0||0|0||||||||||||0|0|0|
2022-02-06 09:39:17|IX.D.DOW.IFE.IP|0|none|||0|0|2021-10-19|0.00687|13|0.858052|19|-1.215062|14|2021-10-19|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.00687|0.00688|0.00687|0.00688|0.00717|0.00717|0.00717|0.02788|0.0281|0.01375|0.01375|2288|2224|1653|1302|971|1663|2957|5716|4095|3082|3233|3876|6210|27101|26027|15371|10641|9630|10873|16479|4279|0|1286|1382|0.09485|0.07101|0.07198|0.04998|0.05301|0.05751|0.07622|0.1009|0.07743|0.0667|0.06533|0.08964|0.10048|0.2936|0.1948|0.13689|0.09205|0.11028|0.11754|0.14823|0.06947|0.02644|0.07137|0.05469|-0.10738|-0.13526|-0.05862|-0.06143|-0.03968|-0.05499|-0.11992|-0.13185|-0.05277|-0.0947|-0.0964|-0.08328|-0.10852|-0.21871|-0.25191|-0.10626|-0.13653|-0.12969|-0.10493|-0.18262|-0.07288|-0.01945|-0.06491|-0.07117|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0||||0||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2022-02-06 09:39:17|IX.D.HSCHIN.IFU.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|8560.1|0|0.27336|2021-10-19|0.07665|2|1.890432|1|-2.490014|1|2021-10-19|0.25572|0.07666|0.07665|0.07672|0.25627|0.0767|0.07675|0.0767|0.25626|0.07667|0.07941|0.07938|0.07939|0.07934|0.07935|0.07929|0.07932|0.07933|0.25603|0.25601|0.25601|0.25584|0.25564|0.25565|0|18360|14961|9418|1|10118|9844|12450|12860|1582|1048|874|1131|3085|2674|2039|1249|893|941|0|0|0|0|0|0.10332|0.71873|0.54554|0.2584|0.05692|0.36554|0.29142|0.29476|0.13065|0.22075|0.11592|0.10059|0.13537|0.35782|0.24058|0.16228|0.1236|0.11879|0.10621|0.14583|0.06438|0.03103|0.07617|0.05992|-0.12061|-0.71715|-0.44054|-0.37098|-0.0414|-0.31235|-0.33215|-0.19093|-0.15739|-0.13652|-0.11497|-0.15418|-0.13795|-0.3031|-0.2604|-0.15952|-0.14862|-0.14462|-0.13548|-0.15602|-0.06531|-0.01834|-0.0588|-0.05775|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0|||0||0|0||0||0|0|0|||0|0|||0|0|
2022-02-06 09:39:18|IX.D.FANG.IFM.IP|0|none|||0|0|2021-10-19|0.02564|18|1.244968|19|-1.447745|20|2021-10-19|0.06968|0.06969|0.06968|0.06968|0.06967|0.06966|0.06967|0.06968|0.04214|0.04214|0.04215|0.04215|0.04215|0.02567|0.02567|0.02567|0.02567|0.02567|0.02564|0.02566|0.04253|0.04224|0.04785|0.06962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09797|0.08503|0.08185|0.06021|0.05921|0.10888|0.0982|0.14159|0.28413|0.11061|0.07133|0.1308|0.14647|0.37985|0.38953|0.25037|0.19762|0.20596|0.19535|0.20009|0.09021|0.03745|0.09029|0.06922|-0.1095|-0.13253|-0.07086|-0.0708|-0.0441|-0.07244|-0.15164|-0.1715|-0.23282|-0.1175|-0.12257|-0.1525|-0.12676|-0.40351|-0.40815|-0.25984|-0.18032|-0.19197|-0.16857|-0.25054|-0.11677|-0.05823|-0.06612|-0.06851|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0|||0|0|0|0|||0||0||0|0||0|0||0|0|
2022-02-06 09:39:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-19|0|14|2.518115|7|-2.351583|7|2021-10-19||||||||0.05173|0.05163|0.05162|0.05164|0.05165|0.05166|0.05164|0|||||||||||||||||24|41|42|23|34|26|43|54|||||||||||||||||0.38906|0.25729|0.20251|0.16793|0.13062|0.13141|0.2879|0.24148|||||||||||||||||-0.42294|-0.2285|-0.22768|-0.19417|-0.15844|-0.17402|-0.19412|-0.23604||||||||||64|68|72|72|72|72|72|72||||||||||||0|||||||||||||
2022-02-06 09:39:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-10-19|0.00662|13|1.148341|19|-1.040554|14|2021-10-19|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01325|0.01324|0.01324|0.01325|0.01325|0.01325|0.00662|0.00662|0.00662|0.00662|0.00698|0.00697|0.00697|0.03284|0.0331|0.01324|0.01325|5059|5671|4201|3013|2179|3839|5715|9734|7591|5991|6059|8255|15228|82148|88779|59786|41937|37033|40344|59776|12762|0|3206|3035|0.09679|0.08239|0.08207|0.05552|0.05159|0.0751|0.09342|0.10946|0.11826|0.08809|0.07613|0.10997|0.15518|0.28158|0.27015|0.2078|0.1554|0.1473|0.15948|0.17352|0.06763|0.02216|0.07142|0.06241|-0.10403|-0.12236|-0.06033|-0.06652|-0.04131|-0.06001|-0.14017|-0.14219|-0.08264|-0.08706|-0.08679|-0.10217|-0.11657|-0.30597|-0.32482|-0.19845|-0.16944|-0.13734|-0.11751|-0.22003|-0.11289|-0.01898|-0.07612|-0.0761|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|73|73|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:39:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-10-19|0.03899|15|1.036269|13|-1.166791|22|2021-10-19|0.078|0.07808|0.07803|0.07807|0.07807|0.07806|0.07808|0.07806|0.07803|0.07804|0.07806|0.07804|0.07805|0.03901|0.03901|0.03899|0.039|0.03902|0.039|0.03901|0.09217|0.08021|0.14186|0.14174|250|643|645|304|232|464|1114|3102|2708|2042|1714|1636|3838|16529|15485|10802|6230|5204|5344|14617|1567|13|6|21|0.17279|0.34776|0.30838|0.14492|0.08356|0.2048|0.1548|0.16096|0.13221|0.10254|0.09419|0.12883|0.14499|0.31961|0.22462|0.15753|0.09742|0.09869|0.12274|0.13176|0.07|0.11555|0.0949|0.09357|-0.23277|-0.45077|-0.23529|-0.20154|-0.08499|-0.17304|-0.18732|-0.16876|-0.11548|-0.12853|-0.12205|-0.09522|-0.15622|-0.2625|-0.21955|-0.13664|-0.14719|-0.13409|-0.10555|-0.15719|-0.11573|-0.05962|-0.10429|-0.07984|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|38|72|71|0||||||0||||||0||||||||||||
2022-02-06 09:39:19|IX.D.ASX.IFD.IP|0|none|||0|0|2021-10-19|0.01351|0|0.94488|23|-0.826742|0|2021-10-19|0.01351|0.01351|0.01351|0.01351|0.01351|0.02037|0.05177|0.04055|0.04055|0.04055|0.04055|0.04056|0.04056|0.04054|0.04055|0.04054|0.04054|0.04054|0.04053|0.04054|0.04301|0.05409|0.04917|0.02458|5322|3631|2843|2508|2897|4264|4887|1248|711|562|462|491|678|1156|1579|949|402|289|327|865|212|0|155|1559|0.2379|0.19632|0.12885|0.1425|0.11048|0.12484|0.10921|0.11589|0.08082|0.08179|0.06|0.07718|0.08746|0.14455|0.15245|0.11669|0.0696|0.07456|0.09251|0.11527|0.04603|0.03167|0.09271|0.16483|-0.2954|-0.18251|-0.14342|-0.10604|-0.11823|-0.11836|-0.16987|-0.1464|-0.07533|-0.09152|-0.0777|-0.07418|-0.07116|-0.11499|-0.15305|-0.09412|-0.10372|-0.09263|-0.07435|-0.12782|-0.05584|-0.02844|-0.06442|-0.17103|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0||||0||0|||||||||0|||0||||||
2022-02-06 09:39:20|IX.D.STXE.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|4099|0|0.07319|2021-10-19|0.03631|15|0.898501|7|-1.008335|7|2021-10-19|0.04844|0.04846|0.04845|0.04845|0.04845|0.04844|0.03632|0.03633|0.03632|0.03633|0.03633|0.03633|0.03633|0.03632|0.03633|0.03631|0.03632|0.03632|0.03631|0.03632|0.07265|0.07267|0.07265|0.07266|2401|2351|1590|1110|1078|3240|16682|89213|60781|59813|46594|40167|45642|70605|84368|136791|20882|9599|7613|13960|304|0|0|0|0.12281|0.11099|0.09483|0.06493|0.06856|0.09236|0.15682|0.21447|0.13291|0.11597|0.10744|0.126|0.15495|0.20814|0.16891|0.14039|0.08294|0.1023|0.09853|0.10059|0.06298|0.0185|0.06673|0.05177|-0.14293|-0.18317|-0.08526|-0.09462|-0.0617|-0.08195|-0.18095|-0.30587|-0.12634|-0.16957|-0.15209|-0.12083|-0.13219|-0.1908|-0.19379|-0.12056|-0.12362|-0.08991|-0.08789|-0.1245|-0.08522|-0.01672|-0.06318|-0.06247|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0||||0|0|||||||0||||||0|||0|
2022-02-06 09:39:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-10-19|0.08485|21|2.388775|19|-1.689708|12|2021-10-19|||||||||||||1.49645|0.09691|0.09394|0.09441|0.09401|0.09552|0.09375|0.09451|1.61728|0.08485|||||||||||||||19677|35948|33590|25827|20936|23031|24490|25807|16600|512|||||||||||||||0.51358|0.38208|0.24166|0.38338|0.21717|0.23955|0.24339|0.35756|0.16379|0.07833|||||||||||||||-0.50909|-0.47335|-0.40008|-0.30509|-0.20678|-0.27274|-0.24778|-0.23632|-0.19232||||72|69|69|69|69|69|69|69|68|53||||||||||||||0|0|0|||0||||||
2022-02-06 09:39:20|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-10-19|0.01469|13|1.007134|7|-0.713514|7|2021-10-19|0.04254|0.04255|0.04254|0.04255|0.04255|0.04254|0.02862|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.01469|0.01469|0.02861|0.02861|0.02861|0.02861|0.05645|0.05645|0.05645|0.05644|0.05644|602|414|267|212|207|517|2957|13967|6151|5557|5302|4893|4934|8996|9598|17062|2409|1393|1347|2414|1|0|0|0|0.12459|0.08546|0.08189|0.05851|0.0632|0.08927|0.15325|0.21593|0.09958|0.10395|0.11094|0.0952|0.11639|0.1661|0.14251|0.11098|0.07818|0.06793|0.09143|0.11374|0.0644|0.02632|0.06355|0.05528|-0.13892|-0.14487|-0.07412|-0.0782|-0.04668|-0.08001|-0.15667|-0.22935|-0.1269|-0.16518|-0.11666|-0.1181|-0.10136|-0.16767|-0.15133|-0.13041|-0.10747|-0.08837|-0.08515|-0.11368|-0.05604|-0.0235|-0.06491|-0.08116|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||||0|0|0|0|0||0|0|0|0||||0|0|0||0||
2022-02-06 09:39:21|IX.D.CAC.IFM.IP|0|none|||0|0|2021-10-19|0.01507|8|1.065966|7|-0.995696|7|2021-10-19|0.04523|0.04523|0.04522|0.04523|0.04522|0.04522|0.03014|0.01508|0.01507|0.01508|0.01508|0.01507|0.01507|0.01507|0.01507|0.03014|0.03014|0.03014|0.03014|0.03014|0.06028|0.0603|0.06029|0.04522|0|0|0|0|0|0|2602|11703|7756|6287|5332|4630|5614|7046|7913|12295|1559|728|717|1001|0|0|0|0|0.12433|0.10784|0.09421|0.06863|0.07105|0.08343|0.19569|0.24168|0.13152|0.13732|0.09768|0.12571|0.138|0.20381|0.14615|0.138|0.08546|0.09091|0.10274|0.10525|0.0726|0.01856|0.06841|0.05546|-0.13363|-0.15238|-0.08732|-0.08237|-0.05705|-0.09527|-0.20663|-0.33551|-0.1316|-0.1651|-0.15244|-0.10902|-0.1418|-0.19772|-0.1793|-0.11871|-0.11781|-0.08612|-0.07152|-0.11639|-0.08972|-0.01514|-0.0705|-0.05908|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0|0|0|0|||0|0|0|0||0|0|0|0|0||||0|||0|0|
2022-02-06 09:39:21|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-19|0|7|38.09445|15|-1.08088|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18537|0.11153|0.09882|0.06893|0.07945|0.10571|0.12169|0.12535|1.02177||||||||||||||||-0.19929|-0.13656|-0.11659|-0.08824|-0.09775|-0.10246|-0.11669|-0.11179|-0.08013|||||||||69|68|68|68|69|68|68|68|69||||||||0|0|0|0||0|0|0|0|||||||||
2022-02-06 09:39:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-10-19|0.06454|18|3.444247|2|-3.212772|1|2021-10-19|0.15485|0.06464|0.06457|0.06457|0.06457|0.06455|0.0646|0.07451|0.15501|0.07391|0.07329|0.07373|0.07355|0.07408|0.07345|0.07372|0.0744|0.07378|0.06454|0.06454|0.06454|0.15489|0.15477|0.15478|0|81587|58777|24441|3825|41942|42139|12561|7216|3322|2068|1712|2182|4590|4323|3095|1846|1451|1645|2244|769|100|260|0|0.11113|0.64493|0.66334|0.29067|0.05173|0.44022|0.21873|0.19882|0.15678|0.13165|0.0734|0.11205|0.10036|0.19454|0.11899|0.10279|0.07595|0.07084|0.0908|0.09872|0.04433|0.04039|0.07017|0.07079|-0.15475|-0.89588|-0.41925|-0.24345|-0.05509|-0.31346|-0.30225|-0.18372|-0.13236|-0.18234|-0.09059|-0.07697|-0.09775|-0.14225|-0.14813|-0.10188|-0.07325|-0.07493|-0.0564|-0.09593|-0.05768|-0.06217|-0.0652|-0.06817|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0||||0||0|0||||||||||||0|0|0|
2022-02-06 09:39:21|IX.D.DAX.IFMM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|15141.6|0|0.03302|2021-10-19|0.0077|7|0.677581|7|-1.137772|7|2021-10-19|0.02566|0.02566|0.02566|0.02566|0.02566|0.02566|0.01283|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.01283|0.01283|0.01283|0.01283|0.01283|0.03207|0.03208|0.03207|0.03207|390|406|298|226|194|534|3425|13657|6551|5130|4410|3892|4621|6964|7087|7131|1606|1178|1122|1820|12|0|0|0|0.12549|0.09882|0.10249|0.06569|0.06123|0.08461|0.14773|0.20401|0.12987|0.11383|0.10277|0.10243|0.15321|0.20645|0.15529|0.10772|0.06441|0.08063|0.08349|0.09215|0.05709|0.01896|0.06973|0.0561|-0.12918|-0.15989|-0.07537|-0.08151|-0.05662|-0.09894|-0.17863|-0.28887|-0.11947|-0.1522|-0.13176|-0.12189|-0.13348|-0.18671|-0.16568|-0.09812|-0.0926|-0.07968|-0.07705|-0.09547|-0.06172|-0.02357|-0.06312|-0.06812|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||0||0|0|0|0||0|0|0|0|0|0||||0||0|0|
2022-02-06 09:39:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-10-19|0.07665|2|1.890432|1|-2.490014|1|2021-10-19|0.25572|0.07666|0.07665|0.07672|0.25627|0.0767|0.07675|0.0767|0.25626|0.07667|0.07941|0.07938|0.07939|0.07934|0.07935|0.07929|0.07932|0.07933|0.25603|0.25601|0.25601|0.25584|0.25564|0.25565|0|18360|14961|9418|1|10118|9844|12450|12860|1582|1048|874|1131|3085|2674|2039|1249|893|941|0|0|0|0|0|0.10332|0.71873|0.54554|0.2584|0.05692|0.36554|0.29142|0.29476|0.13065|0.22075|0.11592|0.10059|0.13537|0.35782|0.24058|0.16228|0.1236|0.11879|0.10621|0.14583|0.06438|0.03103|0.07617|0.05992|-0.12061|-0.71715|-0.44054|-0.37098|-0.0414|-0.31235|-0.33215|-0.19093|-0.15739|-0.13652|-0.11497|-0.15418|-0.13795|-0.3031|-0.2604|-0.15952|-0.14862|-0.14462|-0.13548|-0.15602|-0.06531|-0.01834|-0.0588|-0.05775|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0|||0||0|0||0||0|0|0|||0|0|||0|0|
2022-02-06 09:39:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-10-19|0.0824|14|1.822259|6|-4.414496|19|2021-10-19|||||||0.49147|0.13759|0.08958|0.08672|0.10327|0.08272|0.08437|0.15127|0.0824|0.48526|4.7206|8.27833|9.75159|5.34448|||||||||||2|35|32|21|21|18|28|32|57|48|3|0|0|0|||||||||||0.32396|0.38928|0.1526|0.12154|0.09849|0.14805|0.10837|0.14569|0.20706|0.09758|0.07262|0.0739|0.06|0.09776|||||||||||-0.27995|-0.29498|-0.14018|-0.14745|-0.13026|-0.09064|-0.11265|-0.18438|-0.1449|-0.20359|-0.11101|-0.12759|-0.07918|-0.57042|||||71|72|72|72|72|72|72|72|72|72|72|65|65|68||||||||0||||0|0|||0||0|||||||
2022-02-06 09:39:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-19|0|14|2.518115|7|-2.351583|7|2021-10-19||||||||0.05173|0.05163|0.05162|0.05164|0.05165|0.05166|0.05164|0|||||||||||||||||24|41|42|23|34|26|43|54|||||||||||||||||0.38906|0.25729|0.20251|0.16793|0.13062|0.13141|0.2879|0.24148|||||||||||||||||-0.42294|-0.2285|-0.22768|-0.19417|-0.15844|-0.17402|-0.19412|-0.23604||||||||||64|68|72|72|72|72|72|72||||||||||||0|||||||||||||
2022-02-06 09:39:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-10-19|0.11067|14|2.653711|7|-1.706088|16|2021-10-19|||||||2.30314|0.17823|0.11631|0.11677|0.12412|0.1114|0.12109|0.16992|0.11067|1.02512|29.21816|35.91914|38.17971|35.49142|||||||||||0|23|26|10|14|21|22|14|20|15|0|0|0|0|||||||||||0.39714|0.65895|0.26761|0.16862|0.1067|0.17545|0.12038|0.20527|0.28518|0.15314|0.31714|0.33678|0.4019|0.50337|||||||||||-0.3776|-0.36027|-0.21736|-0.2037|-0.1899|-0.16983|-0.19691|-0.24625|-0.23139|-0.42292|-0.33548|-0.16973|-0.1458|-0.21118|||||72|72|72|72|72|72|72|72|72|72|60|57|56|52||||||||0|||||||0|0|||||||||
2022-02-06 09:39:23|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-10-19|0.03899|15|1.036269|13|-1.166791|22|2021-10-19|0.078|0.07808|0.07803|0.07807|0.07807|0.07806|0.07808|0.07806|0.07803|0.07804|0.07806|0.07804|0.07805|0.03901|0.03901|0.03899|0.039|0.03902|0.039|0.03901|0.09217|0.08021|0.14186|0.14174|250|643|645|304|232|464|1114|3102|2708|2042|1714|1636|3838|16529|15485|10802|6230|5204|5344|14617|1567|13|6|21|0.17279|0.34776|0.30838|0.14492|0.08356|0.2048|0.1548|0.16096|0.13221|0.10254|0.09419|0.12883|0.14499|0.31961|0.22462|0.15753|0.09742|0.09869|0.12274|0.13176|0.07|0.11555|0.0949|0.09357|-0.23277|-0.45077|-0.23529|-0.20154|-0.08499|-0.17304|-0.18732|-0.16876|-0.11548|-0.12853|-0.12205|-0.09522|-0.15622|-0.2625|-0.21955|-0.13664|-0.14719|-0.13409|-0.10555|-0.15719|-0.11573|-0.05962|-0.10429|-0.07984|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|38|72|71|0||||||0||||||0||||||||||||
2022-02-06 09:39:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-19|0.54891|13|2.290369|7|-1.848977|7|2021-10-19||||||||0.58938|0.58705|0.56136|0.55307|3.3262|0.55548|0.54891|3.2087|||||||||||||||||62|117|114|97|101|116|133|51|||||||||||||||||0.45775|0.22147|0.20468|0.19513|0.17241|0.18694|0.23778|0.24902|||||||||||||||||-0.44272|-0.22906|-0.19658|-0.19544|-0.19351|-0.16446|-0.21802|-0.14842||||||||||72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2022-02-06 09:39:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-10-19|0.02512|1|1.545136|1|-2.121405|1|2021-10-19|0.11682|0.02512|0.02513|0.02514|0.11701|0.02512|0.02513|0.02513|0.11697|0.03613|0.03736|0.03735|0.03736|0.03734|0.03735|0.03733|0.03733|0.03734|0.11689|0.11691|0.11691|0.11688|0.11678|0.11679|0|28235|22408|11747|1|12707|10189|10400|7245|1391|1123|930|1199|2647|2653|1717|878|652|735|0|0|0|0|0|0.11454|0.61529|0.41086|0.2103|0.06031|0.34998|0.25914|0.25046|0.12523|0.16215|0.09517|0.08716|0.10955|0.26694|0.19339|0.13384|0.08335|0.09656|0.10812|0.13862|0.05444|0.02018|0.07334|0.06785|-0.12074|-0.65936|-0.39693|-0.30096|-0.05898|-0.22971|-0.30151|-0.19396|-0.14338|-0.132|-0.10677|-0.12036|-0.13198|-0.22734|-0.20132|-0.14464|-0.13922|-0.12056|-0.1052|-0.15345|-0.08866|-0.03286|-0.07311|-0.07341|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0||
2022-02-06 09:39:24|IX.D.STXE.IFM.IP|0|none|||0|0|2021-10-19|0.03631|15|0.898501|7|-1.008335|7|2021-10-19|0.04844|0.04846|0.04845|0.04845|0.04845|0.04844|0.03632|0.03633|0.03632|0.03633|0.03633|0.03633|0.03633|0.03632|0.03633|0.03631|0.03632|0.03632|0.03631|0.03632|0.07265|0.07267|0.07265|0.07266|2401|2351|1590|1110|1078|3240|16682|89213|60781|59813|46594|40167|45642|70605|84368|136791|20882|9599|7613|13960|304|0|0|0|0.12281|0.11099|0.09483|0.06493|0.06856|0.09236|0.15682|0.21447|0.13291|0.11597|0.10744|0.126|0.15495|0.20814|0.16891|0.14039|0.08294|0.1023|0.09853|0.10059|0.06298|0.0185|0.06673|0.05177|-0.14293|-0.18317|-0.08526|-0.09462|-0.0617|-0.08195|-0.18095|-0.30587|-0.12634|-0.16957|-0.15209|-0.12083|-0.13219|-0.1908|-0.19379|-0.12056|-0.12362|-0.08991|-0.08789|-0.1245|-0.08522|-0.01672|-0.06318|-0.06247|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0||||0|0|||||||0||||||0|||0|
2022-02-06 09:39:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:25|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-10-19|0.01469|13|1.007134|7|-0.713514|7|2021-10-19|0.04254|0.04255|0.04254|0.04255|0.04255|0.04254|0.02862|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.01469|0.01469|0.02861|0.02861|0.02861|0.02861|0.05645|0.05645|0.05645|0.05644|0.05644|602|414|267|212|207|517|2957|13967|6151|5557|5302|4893|4934|8996|9598|17062|2409|1393|1347|2414|1|0|0|0|0.12459|0.08546|0.08189|0.05851|0.0632|0.08927|0.15325|0.21593|0.09958|0.10395|0.11094|0.0952|0.11639|0.1661|0.14251|0.11098|0.07818|0.06793|0.09143|0.11374|0.0644|0.02632|0.06355|0.05528|-0.13892|-0.14487|-0.07412|-0.0782|-0.04668|-0.08001|-0.15667|-0.22935|-0.1269|-0.16518|-0.11666|-0.1181|-0.10136|-0.16767|-0.15133|-0.13041|-0.10747|-0.08837|-0.08515|-0.11368|-0.05604|-0.0235|-0.06491|-0.08116|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||||0|0|0|0|0||0|0|0|0||||0|0|0||0||
2022-02-06 09:39:25|IX.D.NIFTY.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|17433.1|0|0.10325|2021-10-19|0.0237|14|0.729661|4|-0.75516|6|2021-10-19|0.10694|0.02376|0.02375|0.02374|0.02373|0.02373|0.02373|0.02372|0.02372|0.02372|0.02372|0.02372|0.02372|0.02371|0.0237|0.0237|0.0237|0.0237|0.0237|0.0237|0.02483|0.10682|0.10679|0.1068|0|2066|1320|401306|617627|484194|404503|500976|453471|784732|6587662|551|665|1608|1750|1105|553|496|456|661|149|6311688|0|0|0.07779|0.17093|0.0973|0.21219|0.16639|0.11836|0.12845|0.13592|0.14496|0.18116|0.07226|0.0671|0.10382|0.15993|0.1164|0.08996|0.06346|0.07434|0.08877|0.09845|0.05415|0.02052|0.0505|0.04454|-0.09973|-0.16936|-0.08613|-0.19247|-0.15264|-0.11872|-0.16125|-0.16142|-0.14583|-0.18214|-0.08508|-0.06891|-0.08879|-0.12581|-0.12797|-0.07287|-0.07273|-0.07713|-0.07172|-0.11486|-0.0605|-0.04342|-0.03913|-0.05045|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|||0|0|0|0|0|0|0||0|||0|0|0||||0|||0|0|
2022-02-06 09:39:25|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-19|0|7|38.09445|15|-1.08088|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18537|0.11153|0.09882|0.06893|0.07945|0.10571|0.12169|0.12535|1.02177||||||||||||||||-0.19929|-0.13656|-0.11659|-0.08824|-0.09775|-0.10246|-0.11669|-0.11179|-0.08013|||||||||69|68|68|68|69|68|68|68|69||||||||0|0|0|0||0|0|0|0|||||||||
2022-02-06 09:39:26|IX.D.MIB.IFM.IP|0|none|||0|0|2021-10-19|0.05827|18|0.972741|1|-1.276761|7|2021-10-19|0.15563|0.15565|0.15562|0.15565|0.15561|0.15558|0.0583|0.05832|0.0583|0.05831|0.05831|0.0583|0.05829|0.05828|0.05829|0.08409|0.08367|0.08332|0.05827|0.05828|0.15549|0.15546|0.15552|0.15554|0|0|0|0|0|0|429|3257|1533|1472|1132|898|1195|1887|2159|2239|249|137|139|177|0|0|0|0|0.12083|0.12678|0.09981|0.06271|0.08155|0.09861|0.17952|0.2666|0.16171|0.14951|0.12705|0.16557|0.15757|0.18985|0.17994|0.14834|0.08452|0.08682|0.09464|0.11442|0.07152|0.0151|0.07372|0.05102|-0.13866|-0.15958|-0.10533|-0.08134|-0.0634|-0.09826|-0.16441|-0.31016|-0.1238|-0.20805|-0.17098|-0.11899|-0.14172|-0.19912|-0.19733|-0.16381|-0.12136|-0.10223|-0.07931|-0.10966|-0.09032|-0.01542|-0.06352|-0.06643|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|0|0|0||0|0|0|0||||0||0|0||||||0||0|0|
2022-02-06 09:39:26|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-10-19|0.0077|7|0.677581|7|-1.137772|7|2021-10-19|0.02566|0.02566|0.02566|0.02566|0.02566|0.02566|0.01283|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.01283|0.01283|0.01283|0.01283|0.01283|0.03207|0.03208|0.03207|0.03207|390|406|298|226|194|534|3425|13657|6551|5130|4410|3892|4621|6964|7087|7131|1606|1178|1122|1820|12|0|0|0|0.12549|0.09882|0.10249|0.06569|0.06123|0.08461|0.14773|0.20401|0.12987|0.11383|0.10277|0.10243|0.15321|0.20645|0.15529|0.10772|0.06441|0.08063|0.08349|0.09215|0.05709|0.01896|0.06973|0.0561|-0.12918|-0.15989|-0.07537|-0.08151|-0.05662|-0.09894|-0.17863|-0.28887|-0.11947|-0.1522|-0.13176|-0.12189|-0.13348|-0.18671|-0.16568|-0.09812|-0.0926|-0.07968|-0.07705|-0.09547|-0.06172|-0.02357|-0.06312|-0.06812|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||0||0|0|0|0||0|0|0|0|0|0||||0||0|0|
2022-02-06 09:39:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-10-19|0.02452|15|1.613078|2|-1.979687|14|2021-10-19|0.02454|0.02456|0.02455|0.02456|0.02455|0.02456|0.02456|0.02455|0.02454|0.02453|0.02454|0.02454|0.02454|0.02453|0.02453|0.02452|0.02559|0.02489|0.02489|0.02489|0.09564|0.1052|0.05255|0.02454|7891|4896|3459|2840|2369|5137|4642|2236|1683|1134|936|1014|1381|2463|2627|2041|1143|929|1094|1793|691|0|154|15704|0.29111|0.18542|0.2104|0.16444|0.14383|0.12653|0.18492|0.1986|0.14381|0.11679|0.09295|0.12364|0.1284|0.20793|0.20787|0.14828|0.1079|0.11074|0.13701|0.152|0.05867|0.02952|0.1078|0.19208|-0.33888|-0.32115|-0.19682|-0.17446|-0.09756|-0.14214|-0.21469|-0.19737|-0.08977|-0.10013|-0.1063|-0.11555|-0.11436|-0.18983|-0.25196|-0.11533|-0.13658|-0.13448|-0.10971|-0.18815|-0.11196|-0.02769|-0.07215|-0.22233|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||||||0||0||0|||||||||0|0|0|
2022-02-06 09:39:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-10-19|0.0824|14|1.822259|6|-4.414496|19|2021-10-19|||||||0.49147|0.13759|0.08958|0.08672|0.10327|0.08272|0.08437|0.15127|0.0824|0.48526|4.7206|8.27833|9.75159|5.34448|||||||||||2|35|32|21|21|18|28|32|57|48|3|0|0|0|||||||||||0.32396|0.38928|0.1526|0.12154|0.09849|0.14805|0.10837|0.14569|0.20706|0.09758|0.07262|0.0739|0.06|0.09776|||||||||||-0.27995|-0.29498|-0.14018|-0.14745|-0.13026|-0.09064|-0.11265|-0.18438|-0.1449|-0.20359|-0.11101|-0.12759|-0.07918|-0.57042|||||71|72|72|72|72|72|72|72|72|72|72|65|65|68||||||||0||||0|0|||0||0|||||||
2022-02-06 09:39:27|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-18|0.19496|8|0.973374|0|-1.125922|1|2021-10-18|0.19516|0.1951|0.19498|0.19503|0.19503||0.1951|0.19511|0.19496||||||||||||||||435|2010|910|748|449||704|1158|1244||||||||||||||||0.29172|0.31899|0.15224|0.10861|0.12398||0.12476|0.14487|0.18084||||||||||||||||-0.38338|-0.29937|-0.1737|-0.12204|-0.10112||-0.16688|-0.15186|-0.1186||||||||||||||||65|65|66|66|66|66|66|66||||||||0|||||||||||||||||
2022-02-06 09:39:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-10-19|0.11067|14|2.653711|7|-1.706088|16|2021-10-19|||||||2.30314|0.17823|0.11631|0.11677|0.12412|0.1114|0.12109|0.16992|0.11067|1.02512|29.21816|35.91914|38.17971|35.49142|||||||||||0|23|26|10|14|21|22|14|20|15|0|0|0|0|||||||||||0.39714|0.65895|0.26761|0.16862|0.1067|0.17545|0.12038|0.20527|0.28518|0.15314|0.31714|0.33678|0.4019|0.50337|||||||||||-0.3776|-0.36027|-0.21736|-0.2037|-0.1899|-0.16983|-0.19691|-0.24625|-0.23139|-0.42292|-0.33548|-0.16973|-0.1458|-0.21118|||||72|72|72|72|72|72|72|72|72|72|60|57|56|52||||||||0|||||||0|0|||||||||
2022-02-06 09:39:27|IX.D.AEX.IFM.IP|0|none|||0|0|2021-10-19|0.01295|13|1.414782|20|-1.295069|7|2021-10-19|0.06486|0.06488|0.06486|0.0649|0.06489|0.06485|0.0389|0.01296|0.01296|0.01296|0.01296|0.01296|0.01296|0.01295|0.01295|0.03885|0.03886|0.03886|0.03885|0.03886|0.06477|0.06481|0.06483|0.06482|0|0|0|0|0|0|749|3991|1936|1606|1452|1129|1416|2608|2518|2788|415|207|206|341|0|0|0|0|0.11831|0.0991|0.09534|0.07039|0.06604|0.09456|0.14373|0.25011|0.15695|0.11953|0.12294|0.13192|0.13521|0.18906|0.19095|0.15117|0.10236|0.09464|0.10186|0.1138|0.15207|0.01992|0.08139|0.05521|-0.13847|-0.17278|-0.07213|-0.08743|-0.06519|-0.07376|-0.16946|-0.2632|-0.13169|-0.17246|-0.12975|-0.10963|-0.13861|-0.17005|-0.22773|-0.14831|-0.11676|-0.09749|-0.10556|-0.11828|-0.16011|-0.02199|-0.07355|-0.06542|72|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|72|73||||||||0|||||||0|0|||||||||
2022-02-06 09:39:27|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-19|0.54891|13|2.290369|7|-1.848977|7|2021-10-19||||||||0.58938|0.58705|0.56136|0.55307|3.3262|0.55548|0.54891|3.2087|||||||||||||||||62|117|114|97|101|116|133|51|||||||||||||||||0.45775|0.22147|0.20468|0.19513|0.17241|0.18694|0.23778|0.24902|||||||||||||||||-0.44272|-0.22906|-0.19658|-0.19544|-0.19351|-0.16446|-0.21802|-0.14842||||||||||72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2022-02-06 09:39:28|IX.D.OBX.IFM.IP|0|none|||0|0|2021-10-19|0.10769|9|0.849605|7|-1.224773|7|2021-10-19|0.1475|0.14754|0.1475|0.14752|0.1475|0.14748|0.14743|0.11797|0.11692|0.10769|0.11624|0.11197|0.11005|0.13521|0.14739|0.14734|0.14738|0.14738|0.14734|0.14737|0.14737|0.14728|0.14737|0.14738|0|0|0|0|0|0|0|517|507|556|292|228|447|378|564|12|0|0|0|0|0|0|0|0|0.10656|0.09121|0.09275|0.05498|0.05959|0.08577|0.13127|0.33765|0.14271|0.13847|0.13649|0.11849|0.16101|0.18391|0.14936|0.13|0.08348|0.09941|0.09676|0.11353|0.05808|0.01451|0.05851|0.05209|-0.12854|-0.1426|-0.07228|-0.07515|-0.05408|-0.06876|-0.15304|-0.36865|-0.19575|-0.19022|-0.21308|-0.12562|-0.16158|-0.2301|-0.19525|-0.1011|-0.12043|-0.09083|-0.07857|-0.12887|-0.07104|-0.01296|-0.05549|-0.05502|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|73|73||0|0|0||0|0|0|||||||0|0||0|0||0|||0|
2022-02-06 09:39:28|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-10-19|0.02512|1|1.545136|1|-2.121405|1|2021-10-19|0.11682|0.02512|0.02513|0.02514|0.11701|0.02512|0.02513|0.02513|0.11697|0.03613|0.03736|0.03735|0.03736|0.03734|0.03735|0.03733|0.03733|0.03734|0.11689|0.11691|0.11691|0.11688|0.11678|0.11679|0|28235|22408|11747|1|12707|10189|10400|7245|1391|1123|930|1199|2647|2653|1717|878|652|735|0|0|0|0|0|0.11454|0.61529|0.41086|0.2103|0.06031|0.34998|0.25914|0.25046|0.12523|0.16215|0.09517|0.08716|0.10955|0.26694|0.19339|0.13384|0.08335|0.09656|0.10812|0.13862|0.05444|0.02018|0.07334|0.06785|-0.12074|-0.65936|-0.39693|-0.30096|-0.05898|-0.22971|-0.30151|-0.19396|-0.14338|-0.132|-0.10677|-0.12036|-0.13198|-0.22734|-0.20132|-0.14464|-0.13922|-0.12056|-0.1052|-0.15345|-0.08866|-0.03286|-0.07311|-0.07341|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0||
2022-02-06 09:39:28|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39395|8|0.964347|7|-0.758837|15|2021-08-11|0.98782|0.98828|0.9883|0.98864|0.98873|0.98841|0.98808|0.39405|0.39395|0.39399|0.39401|0.39406|0.39434|0.3943|0.39433|0.98864|0.98882|0.98899|0.98876|0.98857|0.98868|0.98793|0.98784|0.98807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12043|0.07115|0.07996|0.05189|0.04087|0.09531|0.14797|0.49613|0.20257|0.1553|0.21946|0.10946|0.15865|0.22695|0.20246|0.12703|0.07818|0.07368|0.09227|0.08928|0.0815|0.01426|0.06368|0.02712|-0.09681|-0.1351|-0.07707|-0.08159|-0.0706|-0.05157|-0.08344|-0.21894|-0.23146|-0.20743|-0.15716|-0.15341|-0.17504|-0.24675|-0.2181|-0.3262|-0.0975|-0.09489|-0.07893|-0.10696|-0.09136|-0.01945|-0.05114|-0.06074|23|23|23|23|23|23|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|20|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:39:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-10-19|0.04283|6|1.155125|0|-1.329241|1|2021-10-19|0.04786|0.0463|0.04476|0.04476|0.04419|0.04438|0.04283|0.04401|0.04648|0.05598|0.04903|0.0496|0.04999|0.05619|0.04978|0.05246|0.05227|0.06327|0.05401|0.05713|0.0995|0.16749|0.1674|0.16748|2658|5620|3068|2723|2061|2209|2323|3483|3593|1552|289|301|282|667|483|331|155|168|140|244|80|16|0|0|0.36763|0.34737|0.18806|0.11639|0.11399|0.18824|0.11847|0.13927|0.1507|0.11471|0.07605|0.06868|0.10417|0.16493|0.12432|0.10752|0.08212|0.08967|0.08735|0.10002|0.04275|0.04319|0.06267|0.06097|-0.3663|-0.33303|-0.18914|-0.1356|-0.10643|-0.1254|-0.14674|-0.13163|-0.08469|-0.11947|-0.08566|-0.07986|-0.08455|-0.1274|-0.12121|-0.0839|-0.08447|-0.09032|-0.08912|-0.10815|-0.06005|-0.0615|-0.07584|-0.08699|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|58|69|71|0||||||||0||||||||||||||||
2022-02-06 09:39:29|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-10-19|0.0237|14|0.729661|4|-0.75516|6|2021-10-19|0.10694|0.02376|0.02375|0.02374|0.02373|0.02373|0.02373|0.02372|0.02372|0.02372|0.02372|0.02372|0.02372|0.02371|0.0237|0.0237|0.0237|0.0237|0.0237|0.0237|0.02483|0.10682|0.10679|0.1068|0|2066|1320|401306|617627|484194|404503|500976|453471|784732|6587662|551|665|1608|1750|1105|553|496|456|661|149|6311688|0|0|0.07779|0.17093|0.0973|0.21219|0.16639|0.11836|0.12845|0.13592|0.14496|0.18116|0.07226|0.0671|0.10382|0.15993|0.1164|0.08996|0.06346|0.07434|0.08877|0.09845|0.05415|0.02052|0.0505|0.04454|-0.09973|-0.16936|-0.08613|-0.19247|-0.15264|-0.11872|-0.16125|-0.16142|-0.14583|-0.18214|-0.08508|-0.06891|-0.08879|-0.12581|-0.12797|-0.07287|-0.07273|-0.07713|-0.07172|-0.11486|-0.0605|-0.04342|-0.03913|-0.05045|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|||0|0|0|0|0|0|0||0|||0|0|0||||0|||0|0|
2022-02-06 09:39:29|IX.D.SAF.IFMMX.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|68788|0|0.07269|2021-10-19|0.03797|8|1.598996|7|-1.904454|7|2021-10-19|0.08331|0.0833|0.08329|0.08331|0.08329|0.08328|0.05651|0.04572|0.03797|0.03908|0.0391|0.04057|0.03994|0.04187|0.04673|0.08329|0.0833|0.08331|0.08329|0.08331|0.0833|0.08329|0.08329|0.0833|0|0|0|0|0|0|889|3430|1895|1508|1229|1120|1391|2320|3028|1229|0|0|0|0|0|0|0|0|0.11276|0.18356|0.1112|0.10199|0.08635|0.12468|0.22162|0.366|0.19447|0.15644|0.117|0.13523|0.19344|0.29002|0.2448|0.14693|0.07918|0.0968|0.09999|0.12252|0.05965|0.02119|0.05629|0.05316|-0.12424|-0.18952|-0.1305|-0.14293|-0.0614|-0.10644|-0.2309|-0.39811|-0.1739|-0.19609|-0.1491|-0.14435|-0.16538|-0.18113|-0.30028|-0.16082|-0.1134|-0.12051|-0.08767|-0.11709|-0.06229|-0.03177|-0.06296|-0.05555|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|||0|0|0|0||0|0||0|0||||0|0||0|0|
2022-02-06 09:39:30|IX.D.MIB.IFM.IP|0|none|||0|0|2021-10-19|0.05827|18|0.972741|1|-1.276761|7|2021-10-19|0.15563|0.15565|0.15562|0.15565|0.15561|0.15558|0.0583|0.05832|0.0583|0.05831|0.05831|0.0583|0.05829|0.05828|0.05829|0.08409|0.08367|0.08332|0.05827|0.05828|0.15549|0.15546|0.15552|0.15554|0|0|0|0|0|0|429|3257|1533|1472|1132|898|1195|1887|2159|2239|249|137|139|177|0|0|0|0|0.12083|0.12678|0.09981|0.06271|0.08155|0.09861|0.17952|0.2666|0.16171|0.14951|0.12705|0.16557|0.15757|0.18985|0.17994|0.14834|0.08452|0.08682|0.09464|0.11442|0.07152|0.0151|0.07372|0.05102|-0.13866|-0.15958|-0.10533|-0.08134|-0.0634|-0.09826|-0.16441|-0.31016|-0.1238|-0.20805|-0.17098|-0.11899|-0.14172|-0.19912|-0.19733|-0.16381|-0.12136|-0.10223|-0.07931|-0.10966|-0.09032|-0.01542|-0.06352|-0.06643|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|0|0|0||0|0|0|0||||0||0|0||||||0||0|0|
2022-02-06 09:39:30|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-10-19|0.05671|8|1.440908|7|-0.863141|7|2021-10-19|0.13623|0.13627|0.13623|0.13625|0.13623|0.13621|0.05672|0.05672|0.05671|0.05673|0.05674|0.05674|0.05674|0.05671|0.05673|0.07232|0.07925|0.13617|0.13615|0.13616|0.13616|0.13612|0.13616|0.13617|0|0|0|0|0|0|348|2708|1854|1701852|1061|938|1095|1540|1968|2287|487|194|537|0|0|0|0|0|0.1216|0.10822|0.09629|0.06648|0.06928|0.08952|0.22795|0.30923|0.18682|0.19148|0.15412|0.1483|0.15944|0.25107|0.2275|0.16228|0.08231|0.0726|0.10338|0.11212|0.07147|0.01654|0.07032|0.05645|-0.13424|-0.15489|-0.08068|-0.08614|-0.05487|-0.09301|-0.20618|-0.32326|-0.19165|-0.2278|-0.19285|-0.13919|-0.17324|-0.21603|-0.25028|-0.11481|-0.12706|-0.09634|-0.10103|-0.12683|-0.07844|-0.01633|-0.08325|-0.06353|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0||0|0|0||0|0||0||0|||0|||0||0|||0||
2022-02-06 09:39:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-10-19|0.02452|15|1.613078|2|-1.979687|14|2021-10-19|0.02454|0.02456|0.02455|0.02456|0.02455|0.02456|0.02456|0.02455|0.02454|0.02453|0.02454|0.02454|0.02454|0.02453|0.02453|0.02452|0.02559|0.02489|0.02489|0.02489|0.09564|0.1052|0.05255|0.02454|7891|4896|3459|2840|2369|5137|4642|2236|1683|1134|936|1014|1381|2463|2627|2041|1143|929|1094|1793|691|0|154|15704|0.29111|0.18542|0.2104|0.16444|0.14383|0.12653|0.18492|0.1986|0.14381|0.11679|0.09295|0.12364|0.1284|0.20793|0.20787|0.14828|0.1079|0.11074|0.13701|0.152|0.05867|0.02952|0.1078|0.19208|-0.33888|-0.32115|-0.19682|-0.17446|-0.09756|-0.14214|-0.21469|-0.19737|-0.08977|-0.10013|-0.1063|-0.11555|-0.11436|-0.18983|-0.25196|-0.11533|-0.13658|-0.13448|-0.10971|-0.18815|-0.11196|-0.02769|-0.07215|-0.22233|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||||||0||0||0|||||||||0|0|0|
2022-02-06 09:39:31|IX.D.OMX.IFM.IP|0|none|||0|0|2021-10-19|0.0214|13|0.946842|14|-1.000561|7|2021-10-19|0.06423|0.06425|0.06424|0.06424|0.06424|0.06422|0.06421|0.02141|0.02141|0.02141|0.02141|0.02141|0.02142|0.0214|0.0214|0.06422|0.06423|0.06423|0.06421|0.06423|0.06423|0.0643|0.06422|0.06423|0|0|0|0|0|0|168|21197|12896|9865|7059|7247|7729|11738|13191|20068|30|0|0|0|0|0|0|0|0.10396|0.09263|0.08622|0.05249|0.05889|0.08014|0.13559|0.25485|0.16627|0.13477|0.09669|0.12545|0.15047|0.1809|0.16091|0.13472|0.08578|0.10684|0.10331|0.11907|0.05784|0.01634|0.06308|0.04949|-0.1201|-0.14421|-0.07597|-0.08189|-0.05438|-0.07243|-0.13948|-0.314|-0.18102|-0.15852|-0.15242|-0.11871|-0.13724|-0.11548|-0.19445|-0.15041|-0.10989|-0.08387|-0.07948|-0.11868|-0.07542|-0.01341|-0.05149|-0.05589|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0||0||0|0|
2022-02-06 09:39:31|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-18|0.19496|8|0.973374|0|-1.125922|1|2021-10-18|0.19516|0.1951|0.19498|0.19503|0.19503||0.1951|0.19511|0.19496||||||||||||||||435|2010|910|748|449||704|1158|1244||||||||||||||||0.29172|0.31899|0.15224|0.10861|0.12398||0.12476|0.14487|0.18084||||||||||||||||-0.38338|-0.29937|-0.1737|-0.12204|-0.10112||-0.16688|-0.15186|-0.1186||||||||||||||||65|65|66|66|66|66|66|66||||||||0|||||||||||||||||
2022-02-06 09:39:31|IX.D.SMI.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|12170.5|0|0.0493|2021-10-19|0.01657|6|0.620066|8|-0.975665|7|2021-10-19|0.04972|0.04972|0.04972|0.04972|0.04972|0.04971|0.01657|0.01657|0.01657|0.01657|0.01658|0.01658|0.01658|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.04971|0.04972|0.04973|0.04972|0.04972|0|0|0|0|0|0|822|5324|2669|2406|1815|1622|2140|3674|3809|5452|477|228|184|337|0|0|0|0|0.08277|0.06974|0.06512|0.0537|0.04955|0.05447|0.14656|0.18483|0.12895|0.11566|0.09017|0.10519|0.11412|0.1532|0.14228|0.12028|0.07065|0.06025|0.07579|0.08469|0.04149|0.01242|0.04439|0.03204|-0.0908|-0.10411|-0.06041|-0.05621|-0.03627|-0.04801|-0.17367|-0.30924|-0.14041|-0.11877|-0.12554|-0.11411|-0.09779|-0.19512|-0.14398|-0.1137|-0.1115|-0.06876|-0.07269|-0.10048|-0.05241|-0.01017|-0.04267|-0.04284|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0|0|0|0|||0|0|0|0|0||0||0|0||||0||0|0|
2022-02-06 09:39:31|IX.D.AEX.IFM.IP|0|none|||0|0|2021-10-19|0.01295|13|1.414782|20|-1.295069|7|2021-10-19|0.06486|0.06488|0.06486|0.0649|0.06489|0.06485|0.0389|0.01296|0.01296|0.01296|0.01296|0.01296|0.01296|0.01295|0.01295|0.03885|0.03886|0.03886|0.03885|0.03886|0.06477|0.06481|0.06483|0.06482|0|0|0|0|0|0|749|3991|1936|1606|1452|1129|1416|2608|2518|2788|415|207|206|341|0|0|0|0|0.11831|0.0991|0.09534|0.07039|0.06604|0.09456|0.14373|0.25011|0.15695|0.11953|0.12294|0.13192|0.13521|0.18906|0.19095|0.15117|0.10236|0.09464|0.10186|0.1138|0.15207|0.01992|0.08139|0.05521|-0.13847|-0.17278|-0.07213|-0.08743|-0.06519|-0.07376|-0.16946|-0.2632|-0.13169|-0.17246|-0.12975|-0.10963|-0.13861|-0.17005|-0.22773|-0.14831|-0.11676|-0.09749|-0.10556|-0.11828|-0.16011|-0.02199|-0.07355|-0.06542|72|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|72|73||||||||0|||||||0|0|||||||||
2022-02-06 09:39:32|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-10-19|0.02577|1|1.056206|1|-1.695504|1|2021-10-19|0.02657|0.02577|0.02577|0.02577|0.02577|0.08158|0.08159|0.0376|0.03759|0.03759|0.03759|0.03759|0.03759|0.03758|0.03759|0.03759|0.0376|0.0376|0.03759|0.0376|0.0376|0.08153|0.08151|0.08152|7235|38323|23248|14845|12469|14737|0|5080|2453|1868|1767|1970|2222|4315|4983|3341|2445|1783|1522|1423|1119|0|0|0|0.26335|0.2735|0.31583|0.17669|0.18165|0.1588|0.09133|0.1497|0.08433|0.09429|0.07878|0.08978|0.10006|0.16656|0.13024|0.11338|0.08697|0.10198|0.11546|0.11289|0.08667|0.0172|0.05403|0.04859|-0.26187|-0.49151|-0.21361|-0.21081|-0.17859|-0.23862|-0.1668|-0.15374|-0.07536|-0.07195|-0.08685|-0.07886|-0.08694|-0.12275|-0.17462|-0.12164|-0.11195|-0.12735|-0.07634|-0.17279|-0.07939|-0.01324|-0.05297|-0.06563|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0|0|0||0|0|0|0||0|||0|||0|||0|0||0|0|
2022-02-06 09:39:32|IX.D.OBX.IFM.IP|0|none|||0|0|2021-10-19|0.10769|9|0.849605|7|-1.224773|7|2021-10-19|0.1475|0.14754|0.1475|0.14752|0.1475|0.14748|0.14743|0.11797|0.11692|0.10769|0.11624|0.11197|0.11005|0.13521|0.14739|0.14734|0.14738|0.14738|0.14734|0.14737|0.14737|0.14728|0.14737|0.14738|0|0|0|0|0|0|0|517|507|556|292|228|447|378|564|12|0|0|0|0|0|0|0|0|0.10656|0.09121|0.09275|0.05498|0.05959|0.08577|0.13127|0.33765|0.14271|0.13847|0.13649|0.11849|0.16101|0.18391|0.14936|0.13|0.08348|0.09941|0.09676|0.11353|0.05808|0.01451|0.05851|0.05209|-0.12854|-0.1426|-0.07228|-0.07515|-0.05408|-0.06876|-0.15304|-0.36865|-0.19575|-0.19022|-0.21308|-0.12562|-0.16158|-0.2301|-0.19525|-0.1011|-0.12043|-0.09083|-0.07857|-0.12887|-0.07104|-0.01296|-0.05549|-0.05502|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|73|73||0|0|0||0|0|0|||||||0|0||0|0||0|||0|
2022-02-06 09:39:32|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.978479|14|-0.799774|12|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16687|0.13482|0.1139|0.11153|0.09693|0.11328|0.14239|0.17847|0.08398||||||||||||||||-0.19647|-0.14565|-0.12769|-0.10983|-0.12756|-0.1337|-0.08961|-0.13837|-0.08412|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:39:32|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39395|8|0.964347|7|-0.758837|15|2021-08-11|0.98782|0.98828|0.9883|0.98864|0.98873|0.98841|0.98808|0.39405|0.39395|0.39399|0.39401|0.39406|0.39434|0.3943|0.39433|0.98864|0.98882|0.98899|0.98876|0.98857|0.98868|0.98793|0.98784|0.98807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12043|0.07115|0.07996|0.05189|0.04087|0.09531|0.14797|0.49613|0.20257|0.1553|0.21946|0.10946|0.15865|0.22695|0.20246|0.12703|0.07818|0.07368|0.09227|0.08928|0.0815|0.01426|0.06368|0.02712|-0.09681|-0.1351|-0.07707|-0.08159|-0.0706|-0.05157|-0.08344|-0.21894|-0.23146|-0.20743|-0.15716|-0.15341|-0.17504|-0.24675|-0.2181|-0.3262|-0.0975|-0.09489|-0.07893|-0.10696|-0.09136|-0.01945|-0.05114|-0.06074|23|23|23|23|23|23|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|20|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:39:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-19|0.38332|10|4.853933|16|-6.390262|19|2021-10-19|1.2969|1.27988|1.31311|1.31007|1.18184|0.97512|0.38426|0.38346|0.3841|0.38394|0.38332|0.3835|0.38352|0.38439|0.3841|0.38441|0.38448|0.39543|0.38504|1.0278|10.11514||||19|7|7|253|5|55|309|2922|1866|1695|1433|1155|1639|3560|4053|6009|386|199|2954|5199|0||||0.65178|0.65581|0.3668|0.38202|0.29073|0.53724|0.81147|0.96316|0.42198|0.63161|0.649|0.44492|0.63164|0.73287|1.25242|0.83873|0.76124|0.75867|0.49885|0.92958|0.04667||||-0.47209|-0.43652|-0.3741|-0.27303|-0.33867|-0.33549|-0.67237|-0.82769|-0.55719|-0.53186|-0.38649|-0.557|-0.70554|-1.04509|-0.72486|-0.84379|-0.63228|-0.50605|-0.68197|-0.93602|||||72|72|72|71|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|11||||||||||||||||||||0|||||
2022-02-06 09:39:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-10-19|0.04283|6|1.155125|0|-1.329241|1|2021-10-19|0.04786|0.0463|0.04476|0.04476|0.04419|0.04438|0.04283|0.04401|0.04648|0.05598|0.04903|0.0496|0.04999|0.05619|0.04978|0.05246|0.05227|0.06327|0.05401|0.05713|0.0995|0.16749|0.1674|0.16748|2658|5620|3068|2723|2061|2209|2323|3483|3593|1552|289|301|282|667|483|331|155|168|140|244|80|16|0|0|0.36763|0.34737|0.18806|0.11639|0.11399|0.18824|0.11847|0.13927|0.1507|0.11471|0.07605|0.06868|0.10417|0.16493|0.12432|0.10752|0.08212|0.08967|0.08735|0.10002|0.04275|0.04319|0.06267|0.06097|-0.3663|-0.33303|-0.18914|-0.1356|-0.10643|-0.1254|-0.14674|-0.13163|-0.08469|-0.11947|-0.08566|-0.07986|-0.08455|-0.1274|-0.12121|-0.0839|-0.08447|-0.09032|-0.08912|-0.10815|-0.06005|-0.0615|-0.07584|-0.08699|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|58|69|71|0||||||||0||||||||||||||||
2022-02-06 09:39:33|CC.D.VIX.UME.IP|1|2022-02-05 01:00:00|2022-02-05 01:00:00||0|0|2021-10-19|0.76576|3|5.42257|19|-6.598017|19|2021-10-19|0.77034|0.76972|0.76925|0.76576|0.76718|0.76899|0.76924|0.76927|0.77054|0.77007|0.76929|0.76971|0.77009|0.77182|0.77094|0.77836|0.771|0.77054|0.77282|0.77197|0.77122||0.77129|0.77112|367|263|358|548|773|226|404|891|553|474|437|528|1010|4707|6549|4123|3120|2750|4194|7642|3007||146|144|0.5722|0.65093|0.38504|0.40195|0.22321|0.42476|0.70016|0.75654|0.32554|0.4591|0.46117|0.3946|0.65092|0.91424|1.10177|0.76293|0.86967|0.88776|0.646|1.20045|0.59116||0.33331|0.29214|-0.67736|-0.45566|-0.366|-0.24539|-0.30892|-0.3296|-0.50167|-0.63092|-0.46245|-0.47128|-0.36778|-0.51558|-0.56631|-1.28568|-0.6634|-0.82889|-0.65422|-0.57046|-0.79532|-1.12734|-0.43172||-0.30064|-0.29917|72|72|71|66|66|71|71|72|72|72|72|72|72|72|72|72|71|71|71|71|71|72|72||||||||||||||||||||0|||||
2022-02-06 09:39:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-10-19|0.03797|8|1.598996|7|-1.904454|7|2021-10-19|0.08331|0.0833|0.08329|0.08331|0.08329|0.08328|0.05651|0.04572|0.03797|0.03908|0.0391|0.04057|0.03994|0.04187|0.04673|0.08329|0.0833|0.08331|0.08329|0.08331|0.0833|0.08329|0.08329|0.0833|0|0|0|0|0|0|889|3430|1895|1508|1229|1120|1391|2320|3028|1229|0|0|0|0|0|0|0|0|0.11276|0.18356|0.1112|0.10199|0.08635|0.12468|0.22162|0.366|0.19447|0.15644|0.117|0.13523|0.19344|0.29002|0.2448|0.14693|0.07918|0.0968|0.09999|0.12252|0.05965|0.02119|0.05629|0.05316|-0.12424|-0.18952|-0.1305|-0.14293|-0.0614|-0.10644|-0.2309|-0.39811|-0.1739|-0.19609|-0.1491|-0.14435|-0.16538|-0.18113|-0.30028|-0.16082|-0.1134|-0.12051|-0.08767|-0.11709|-0.06229|-0.03177|-0.06296|-0.05555|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|||0|0|0|0||0|0||0|0||||0|0||0|0|
2022-02-06 09:39:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-10-19|0.05671|8|1.440908|7|-0.863141|7|2021-10-19|0.13623|0.13627|0.13623|0.13625|0.13623|0.13621|0.05672|0.05672|0.05671|0.05673|0.05674|0.05674|0.05674|0.05671|0.05673|0.07232|0.07925|0.13617|0.13615|0.13616|0.13616|0.13612|0.13616|0.13617|0|0|0|0|0|0|348|2708|1854|1701852|1061|938|1095|1540|1968|2287|487|194|537|0|0|0|0|0|0.1216|0.10822|0.09629|0.06648|0.06928|0.08952|0.22795|0.30923|0.18682|0.19148|0.15412|0.1483|0.15944|0.25107|0.2275|0.16228|0.08231|0.0726|0.10338|0.11212|0.07147|0.01654|0.07032|0.05645|-0.13424|-0.15489|-0.08068|-0.08614|-0.05487|-0.09301|-0.20618|-0.32326|-0.19165|-0.2278|-0.19285|-0.13919|-0.17324|-0.21603|-0.25028|-0.11481|-0.12706|-0.09634|-0.10103|-0.12683|-0.07844|-0.01633|-0.08325|-0.06353|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0||0|0|0||0|0||0||0|||0|||0||0|||0||
2022-02-06 09:39:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:35|IX.D.OMX.IFM.IP|0|none|||0|0|2021-10-19|0.0214|13|0.946842|14|-1.000561|7|2021-10-19|0.06423|0.06425|0.06424|0.06424|0.06424|0.06422|0.06421|0.02141|0.02141|0.02141|0.02141|0.02141|0.02142|0.0214|0.0214|0.06422|0.06423|0.06423|0.06421|0.06423|0.06423|0.0643|0.06422|0.06423|0|0|0|0|0|0|168|21197|12896|9865|7059|7247|7729|11738|13191|20068|30|0|0|0|0|0|0|0|0.10396|0.09263|0.08622|0.05249|0.05889|0.08014|0.13559|0.25485|0.16627|0.13477|0.09669|0.12545|0.15047|0.1809|0.16091|0.13472|0.08578|0.10684|0.10331|0.11907|0.05784|0.01634|0.06308|0.04949|-0.1201|-0.14421|-0.07597|-0.08189|-0.05438|-0.07243|-0.13948|-0.314|-0.18102|-0.15852|-0.15242|-0.11871|-0.13724|-0.11548|-0.19445|-0.15041|-0.10989|-0.08387|-0.07948|-0.11868|-0.07542|-0.01341|-0.05149|-0.05589|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0||0||0|0|
2022-02-06 09:39:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:36|IX.D.SMI.IFM.IP|0|none|||0|0|2021-10-19|0.01657|6|0.620066|8|-0.975665|7|2021-10-19|0.04972|0.04972|0.04972|0.04972|0.04972|0.04971|0.01657|0.01657|0.01657|0.01657|0.01658|0.01658|0.01658|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.04971|0.04972|0.04973|0.04972|0.04972|0|0|0|0|0|0|822|5324|2669|2406|1815|1622|2140|3674|3809|5452|477|228|184|337|0|0|0|0|0.08277|0.06974|0.06512|0.0537|0.04955|0.05447|0.14656|0.18483|0.12895|0.11566|0.09017|0.10519|0.11412|0.1532|0.14228|0.12028|0.07065|0.06025|0.07579|0.08469|0.04149|0.01242|0.04439|0.03204|-0.0908|-0.10411|-0.06041|-0.05621|-0.03627|-0.04801|-0.17367|-0.30924|-0.14041|-0.11877|-0.12554|-0.11411|-0.09779|-0.19512|-0.14398|-0.1137|-0.1115|-0.06876|-0.07269|-0.10048|-0.05241|-0.01017|-0.04267|-0.04284|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0|0|0|0|||0|0|0|0|0||0||0|0||||0||0|0|
2022-02-06 09:39:36|CC.D.FGBL.UME.IP|0|none|||0|0|2021-10-19|0.00869|6|0.251542|6|-0.273259|7|2021-10-19|||||||0.00869|0.00877|0.00885|0.00877|0.00869|0.00893|0.00893|0.00893|0.00877|0.00877|0.00885|0.00933|0.00901|0.01038|||||||||||16316|40113|43990|38565|28855|32544|45176|45057|54193|34784|37959|3817|2583|2773|||||||||||0.04479|0.05975|0.0597|0.05378|0.03281|0.04282|0.0596|0.07415|0.05892|0.04454|0.02509|0.0219|0.01768|0.02931|||||||||||-0.04323|-0.07278|-0.04825|-0.04472|-0.04664|-0.04453|-0.06079|-0.06024|-0.06523|-0.04683|-0.02221|-0.02493|-0.02098|-0.01847|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0||0|0|0||0|0||||0|||||
2022-02-06 09:39:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:37|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-10-19|0.02577|1|1.056206|1|-1.695504|1|2021-10-19|0.02657|0.02577|0.02577|0.02577|0.02577|0.08158|0.08159|0.0376|0.03759|0.03759|0.03759|0.03759|0.03759|0.03758|0.03759|0.03759|0.0376|0.0376|0.03759|0.0376|0.0376|0.08153|0.08151|0.08152|7235|38323|23248|14845|12469|14737|0|5080|2453|1868|1767|1970|2222|4315|4983|3341|2445|1783|1522|1423|1119|0|0|0|0.26335|0.2735|0.31583|0.17669|0.18165|0.1588|0.09133|0.1497|0.08433|0.09429|0.07878|0.08978|0.10006|0.16656|0.13024|0.11338|0.08697|0.10198|0.11546|0.11289|0.08667|0.0172|0.05403|0.04859|-0.26187|-0.49151|-0.21361|-0.21081|-0.17859|-0.23862|-0.1668|-0.15374|-0.07536|-0.07195|-0.08685|-0.07886|-0.08694|-0.12275|-0.17462|-0.12164|-0.11195|-0.12735|-0.07634|-0.17279|-0.07939|-0.01324|-0.05297|-0.06563|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0|0|0||0|0|0|0||0|||0|||0|||0|0||0|0|
2022-02-06 09:39:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:37|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.978479|14|-0.799774|12|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16687|0.13482|0.1139|0.11153|0.09693|0.11328|0.14239|0.17847|0.08398||||||||||||||||-0.19647|-0.14565|-0.12769|-0.10983|-0.12756|-0.1337|-0.08961|-0.13837|-0.08412|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:39:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-19|0.38332|10|4.853933|16|-6.390262|19|2021-10-19|1.2969|1.27988|1.31311|1.31007|1.18184|0.97512|0.38426|0.38346|0.3841|0.38394|0.38332|0.3835|0.38352|0.38439|0.3841|0.38441|0.38448|0.39543|0.38504|1.0278|10.11514||||19|7|7|253|5|55|309|2922|1866|1695|1433|1155|1639|3560|4053|6009|386|199|2954|5199|0||||0.65178|0.65581|0.3668|0.38202|0.29073|0.53724|0.81147|0.96316|0.42198|0.63161|0.649|0.44492|0.63164|0.73287|1.25242|0.83873|0.76124|0.75867|0.49885|0.92958|0.04667||||-0.47209|-0.43652|-0.3741|-0.27303|-0.33867|-0.33549|-0.67237|-0.82769|-0.55719|-0.53186|-0.38649|-0.557|-0.70554|-1.04509|-0.72486|-0.84379|-0.63228|-0.50605|-0.68197|-0.93602|||||72|72|72|71|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|11||||||||||||||||||||0|||||
2022-02-06 09:39:38|CC.D.DX.UME.IP|0|none|||0|0|2021-10-19|0.05376|17|0.40835|14|-0.297034|12|2021-10-19|0.05377|0.05377|0.05378|0.05378|0.05378|0.05377|0.05377|0.05377|0.05378|0.05378|0.05377|0.05377|0.05377|0.05378|0.05377|0.05377|0.05377|0.05376|0.05376|0.05376|0.06741||||447|382|339|242|218|264|537|833|672|484|552|674|1605|1652|1780|1156|665|658|1248|870|381||||0.04753|0.03204|0.02182|0.02473|0.02227|0.02404|0.04797|0.04459|0.05173|0.04308|0.04659|0.05285|0.08264|0.06028|0.08775|0.05415|0.04069|0.03128|0.03981|0.02965|0.01799||||-0.0352|-0.0385|-0.03334|-0.02769|-0.01543|-0.0254|-0.04402|-0.04765|-0.05164|-0.03409|-0.03467|-0.04116|-0.10106|-0.06118|-0.06864|-0.04036|-0.03768|-0.02591|-0.04521|-0.0363|-0.0172||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|0|0||||||0|||0|0|0|0|||||||||||
2022-02-06 09:39:38|CC.D.VIX.UME.IP|0|none|||0|0|2021-10-19|0.76576|3|5.42257|19|-6.598017|19|2021-10-19|0.77034|0.76972|0.76925|0.76576|0.76718|0.76899|0.76924|0.76927|0.77054|0.77007|0.76929|0.76971|0.77009|0.77182|0.77094|0.77836|0.771|0.77054|0.77282|0.77197|0.77122||0.77129|0.77112|367|263|358|548|773|226|404|891|553|474|437|528|1010|4707|6549|4123|3120|2750|4194|7642|3007||146|144|0.5722|0.65093|0.38504|0.40195|0.22321|0.42476|0.70016|0.75654|0.32554|0.4591|0.46117|0.3946|0.65092|0.91424|1.10177|0.76293|0.86967|0.88776|0.646|1.20045|0.59116||0.33331|0.29214|-0.67736|-0.45566|-0.366|-0.24539|-0.30892|-0.3296|-0.50167|-0.63092|-0.46245|-0.47128|-0.36778|-0.51558|-0.56631|-1.28568|-0.6634|-0.82889|-0.65422|-0.57046|-0.79532|-1.12734|-0.43172||-0.30064|-0.29917|72|72|71|66|66|71|71|72|72|72|72|72|72|72|72|72|71|71|71|71|71|72|72||||||||||||||||||||0|||||
2022-02-06 09:39:39|CS.D.BITCOIN.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|41595.4|5404.5|0.26988|2021-10-19|0.31913|18|4.871805|10|-5.142055|14|2021-10-19|0.3219|0.32117|0.32134|0.32166|0.32141|0.32129|0.32133|0.32008|0.32035|0.3202|0.32024|0.32039|0.32049|0.31999|0.32036|0.31982|0.31951|0.31955|0.31913|0.32804|0.3289|0.32471|0.31947|0.31961|10170|9389|8819|8801|8729|8310|8368|8384|8704|8757|8863|8951|9542|9485|9828|9635|9684|8994|8823|8760|9322|8480|9347|9248|0.73751|0.72188|0.47687|0.45833|0.36615|0.32699|0.41157|0.47636|0.46222|0.55599|0.5183|0.37523|0.60324|0.5816|0.53876|0.50471|0.59379|0.41039|0.52391|0.40003|0.53408|0.50073|0.50939|0.4376|-0.64171|-0.39782|-0.46336|-0.49841|-0.27476|-0.4221|-0.38096|-0.45192|-0.48252|-0.50102|-0.44855|-0.47515|-0.49066|-0.49001|-0.7525|-0.38642|-0.39263|-0.44546|-0.28777|-0.43578|-0.64232|-0.41135|-0.54428|-0.58213|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-06 09:39:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:39|CS.D.ETHUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|3012.34|10031.9|0.25533|2021-10-19|0.29842|16|7.017323|9|-8.575516|14|2021-10-19|0.30139|0.30087|0.30103|0.3014|0.30096|0.30092|0.30108|0.29976|0.29993|0.29955|0.29962|0.29979|0.29963|0.29885|0.29927|0.29849|0.29842|0.29875|0.29848|0.30544|0.3063|0.30309|0.29914|0.2991|11857|11258|10806|10800|10830|10535|10590|10525|10804|10883|10968|11085|11454|11258|11496|11424|11576|10959|10831|10707|11025|9979|11250|11226|0.81184|0.79529|0.5402|0.5691|0.50661|0.44708|0.63459|0.65306|0.67307|0.79574|0.56438|0.56161|0.63388|0.87998|0.69923|0.79639|0.77903|0.47253|0.57127|0.47701|0.63463|0.61235|0.74925|0.62087|-0.92484|-0.69242|-0.66447|-0.69299|-0.35543|-0.56583|-0.52208|-0.64067|-0.73618|-0.62058|-0.54637|-0.63713|-0.56116|-0.54991|-0.96433|-0.56025|-0.65141|-0.60237|-0.4254|-0.55545|-0.98447|-0.48362|-0.75719|-0.6645|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:39:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:40|CS.D.CRYPTOB10.CFD.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|15249.96|3313.7|0.78724|2021-10-19|0.68056|18|5.602989|9|-8.288598|14|2021-10-19|0.68859|0.68527|0.68742|0.68668|0.68565|0.68535|0.68561|0.68368|0.68299|0.68285|0.68292|0.68314|0.68312|0.68172|0.68282|0.68106|0.68071|0.68117|0.68056|0.68689|0.68819|0.68529|0.68188|0.68208|3515|3453|3464|3426|3448|3429|3410|3385|3407|3424|3443|3461|3486|3450|3503|3505|3507|3480|3467|3462|3462|3425|3472|3439|0.89039|0.80594|0.57918|0.52001|0.46505|0.49265|0.61582|0.67406|0.53175|0.69247|0.59592|0.50014|0.617|0.79003|0.64736|0.72932|0.67396|0.50518|0.48329|0.50473|0.54254|0.58995|0.65056|0.55396|-0.86932|-0.60004|-0.59284|-0.71084|-0.34604|-0.55323|-0.49186|-0.60507|-0.78363|-0.70451|-0.55421|-0.67305|-0.6522|-0.58325|-1.03259|-0.47218|-0.5064|-0.534|-0.4821|-0.49592|-0.88159|-0.55525|-0.6939|-0.65955|86|87|86|87|87|87|87|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:39:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-19|0.11037|15|1.108795|14|-1.457386|19|2021-10-19|||||||||||||0.12151|0.11605|0.11202|0.11037|0.11527|0.11767|0.11844|0.12746|||||||||||||||||3448|4369|4102|3286|2542|2570|2746|1926|||||||||||||||||0.32401|0.33368|0.3411|0.20647|0.15534|0.18271|0.21308|0.15139|||||||||||||||||-0.23642|-0.30616|-0.29245|-0.19918|-0.14362|-0.23232|-0.23713|-0.17533|||||71|70|71|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2022-02-06 09:39:41|CC.D.FGBL.UME.IP|0|none|||0|0|2021-10-19|0.00869|6|0.251542|6|-0.273259|7|2021-10-19|||||||0.00869|0.00877|0.00885|0.00877|0.00869|0.00893|0.00893|0.00893|0.00877|0.00877|0.00885|0.00933|0.00901|0.01038|||||||||||16316|40113|43990|38565|28855|32544|45176|45057|54193|34784|37959|3817|2583|2773|||||||||||0.04479|0.05975|0.0597|0.05378|0.03281|0.04282|0.0596|0.07415|0.05892|0.04454|0.02509|0.0219|0.01768|0.02931|||||||||||-0.04323|-0.07278|-0.04825|-0.04472|-0.04664|-0.04453|-0.06079|-0.06024|-0.06523|-0.04683|-0.02221|-0.02493|-0.02098|-0.01847|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0||0|0|0||0|0||||0|||||
2022-02-06 09:39:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-19|0.20205|20|0.389689|6|-0.283793|15|2021-10-19||0.33642|0.33643|0.22025|0.20542|0.20917|0.20357|0.20541|0.20542|0.20357|0.2073|0.22042|0.22405|0.2222|0.21838|0.21101|0.23902|0.22967|0.25396|0.27275|0.20205|||||27|59|333|665|703|750|889|763|655|470|338|522|545|520|351|262|245|118|87|1|||||0.02945|0.03937|0.07872|0.06387|0.05378|0.04928|0.0754|0.04507|0.0535|0.04465|0.03529|0.0514|0.05862|0.06415|0.05001|0.0268|0.03688|0.02831|0.0358||||||-0.02349|-0.03396|-0.05047|-0.0716|-0.05474|-0.03287|-0.05571|-0.0542|-0.05623|-0.04378|-0.03706|-0.07631|-0.06241|-0.04968|-0.04755|-0.04043|-0.02641|-0.04491|-0.04655|||||72|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||||0||0||0|||0|0|0|||0|0||||||||
2022-02-06 09:39:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-19|0.07483|1|0.179863|1|-0.22955|12|2021-10-19||0.07483|0.07634|0.07558|0.07706|0.08084|0.07559|0.07586|0.08907|0.09057|0.09431|0.09503|0.09504|0.10255|0.09806|0.10032|0.10258|0.10607|0.10482|0.1093||||||189|323|228|129|173|359|338|271|144|98|102|152|157|148|120|69|56|56|52||||||0.04253|0.04459|0.03858|0.03126|0.02846|0.04252|0.04778|0.03779|0.04018|0.03381|0.02434|0.03813|0.03467|0.05404|0.03069|0.02667|0.0225|0.02644|0.02908||||||-0.04732|-0.05947|-0.04895|-0.02594|-0.04563|-0.04431|-0.05361|-0.05301|-0.03303|-0.03694|-0.02979|-0.05296|-0.04447|-0.0492|-0.0357|-0.03416|-0.02971|-0.02638|-0.03862|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0||0|0||0||0|0|0|0|0|||||||||
2022-02-06 09:39:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:42|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-10-19|0.01249|14|0.347019|10|-0.466198|10|2021-10-19|0.016|0.01649|0.01629|0.016|0.0159|0.02699|0.01493|0.01573|0.01571|0.01444|0.01663|0.01396|0.01396|0.01711|0.01249|0.01259|0.01314|0.01653|0.01275|0.01577|0.1112|0.11454|0.01864|0.01737|2568|2693|2295|1993|1664|2120|3804|5422|4796|4217|4017|4231|5553|6150|6663|4986|3328|2888|3012|2722|2943|2913|2894|1549|0.0318|0.03281|0.02605|0.02627|0.02291|0.02321|0.056|0.077|0.05312|0.05908|0.07013|0.05643|0.06947|0.07439|0.07474|0.0428|0.04816|0.0394|0.03318|0.02531|0.03473|0.05445|0.05119|0.02025|-0.03174|-0.025|-0.02171|-0.02184|-0.02375|-0.03394|-0.04563|-0.06749|-0.06944|-0.07528|-0.09216|-0.06226|-0.04849|-0.07469|-0.07168|-0.07149|-0.03972|-0.03916|-0.03587|-0.02658|-0.05036|-0.02585|-0.01363|-0.01537|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||||0|0|0|0|||0||0|0|0||0||0||||0|0|
2022-02-06 09:39:43|CC.D.DX.UME.IP|0|none|||0|0|2021-10-19|0.05376|17|0.40835|14|-0.297034|12|2021-10-19|0.05377|0.05377|0.05378|0.05378|0.05378|0.05377|0.05377|0.05377|0.05378|0.05378|0.05377|0.05377|0.05377|0.05378|0.05377|0.05377|0.05377|0.05376|0.05376|0.05376|0.06741||||447|382|339|242|218|264|537|833|672|484|552|674|1605|1652|1780|1156|665|658|1248|870|381||||0.04753|0.03204|0.02182|0.02473|0.02227|0.02404|0.04797|0.04459|0.05173|0.04308|0.04659|0.05285|0.08264|0.06028|0.08775|0.05415|0.04069|0.03128|0.03981|0.02965|0.01799||||-0.0352|-0.0385|-0.03334|-0.02769|-0.01543|-0.0254|-0.04402|-0.04765|-0.05164|-0.03409|-0.03467|-0.04116|-0.10106|-0.06118|-0.06864|-0.04036|-0.03768|-0.02591|-0.04521|-0.0363|-0.0172||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|0|0||||||0|||0|0|0|0|||||||||||
2022-02-06 09:39:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-10-19|0.00589|14|0.286759|13|-0.393621|14|2021-10-19|0.00667|0.00656|0.0066|0.00684|0.00653|0.00763|0.00631|0.00706|0.00724|0.00656|0.00639|0.00596|0.00653|0.00722|0.00589|0.00618|0.00642|0.00746|0.00605|0.00646|0.02987|0.0398|0.00772|0.00745|2769|3220|2719|2205|1839|2556|4911|6341|5677|4913|4669|4928|7374|8282|8812|6448|4349|3786|4075|3524|1785|2094|2018|1194|0.03417|0.04042|0.03337|0.02992|0.02296|0.02496|0.0447|0.05398|0.05542|0.04285|0.04333|0.04619|0.1033|0.06814|0.05649|0.04279|0.0457|0.02764|0.04931|0.03191|0.01434|0.01786|0.02506|0.01755|-0.04669|-0.03041|-0.02336|-0.0244|-0.02203|-0.02677|-0.05068|-0.0524|-0.05309|-0.04873|-0.05386|-0.06031|-0.08388|-0.05812|-0.08637|-0.05647|-0.03902|-0.03467|-0.04108|-0.03251|-0.02754|-0.01546|-0.01432|-0.01972|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||||0|0|0|0|0|0|0|0|0|||||||0|0||
2022-02-06 09:39:43|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-10-19|0.31913|18|4.871805|10|-5.142055|14|2021-10-19|0.3219|0.32117|0.32134|0.32166|0.32141|0.32129|0.32133|0.32008|0.32035|0.3202|0.32024|0.32039|0.32049|0.31999|0.32036|0.31982|0.31951|0.31955|0.31913|0.32804|0.3289|0.32471|0.31947|0.31961|10170|9389|8819|8801|8729|8310|8368|8384|8704|8757|8863|8951|9542|9485|9828|9635|9684|8994|8823|8760|9322|8480|9347|9248|0.73751|0.72188|0.47687|0.45833|0.36615|0.32699|0.41157|0.47636|0.46222|0.55599|0.5183|0.37523|0.60324|0.5816|0.53876|0.50471|0.59379|0.41039|0.52391|0.40003|0.53408|0.50073|0.50939|0.4376|-0.64171|-0.39782|-0.46336|-0.49841|-0.27476|-0.4221|-0.38096|-0.45192|-0.48252|-0.50102|-0.44855|-0.47515|-0.49066|-0.49001|-0.7525|-0.38642|-0.39263|-0.44546|-0.28777|-0.43578|-0.64232|-0.41135|-0.54428|-0.58213|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-06 09:39:43|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-10-19|0.00739|15|0.468332|14|-0.388312|12|2021-10-19|0.0103|0.00976|0.00939|0.00994|0.00963|0.01874|0.00867|0.00861|0.0086|0.00848|0.00996|0.008|0.00788|0.01098|0.0077|0.00739|0.00815|0.00934|0.00748|0.01051|0.07551|0.07031|0.01442|0.01085|3478|4001|3297|2705|2232|3126|5693|7769|6805|6018|5758|5929|7951|9137|9953|7481|5105|4426|4627|4522|2666|3371|3615|1893|0.04696|0.04099|0.03847|0.03169|0.028|0.04562|0.07752|0.06884|0.08432|0.08405|0.06384|0.07686|0.10844|0.10323|0.10054|0.07408|0.04894|0.04385|0.04251|0.04707|0.0329|0.01893|0.0443|0.01892|-0.05435|-0.04487|-0.0305|-0.03579|-0.03166|-0.03915|-0.06352|-0.0849|-0.06349|-0.05437|-0.08252|-0.04967|-0.09251|-0.09247|-0.11437|-0.05263|-0.0605|-0.03777|-0.05382|-0.04373|-0.04059|-0.02389|-0.01941|-0.02352|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||||0|0|0|0|0|0|||0|0|0|0|0||||0|0|0|
2022-02-06 09:39:44|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-10-19|0.29842|16|7.017323|9|-8.575516|14|2021-10-19|0.30139|0.30087|0.30103|0.3014|0.30096|0.30092|0.30108|0.29976|0.29993|0.29955|0.29962|0.29979|0.29963|0.29885|0.29927|0.29849|0.29842|0.29875|0.29848|0.30544|0.3063|0.30309|0.29914|0.2991|11857|11258|10806|10800|10830|10535|10590|10525|10804|10883|10968|11085|11454|11258|11496|11424|11576|10959|10831|10707|11025|9979|11250|11226|0.81184|0.79529|0.5402|0.5691|0.50661|0.44708|0.63459|0.65306|0.67307|0.79574|0.56438|0.56161|0.63388|0.87998|0.69923|0.79639|0.77903|0.47253|0.57127|0.47701|0.63463|0.61235|0.74925|0.62087|-0.92484|-0.69242|-0.66447|-0.69299|-0.35543|-0.56583|-0.52208|-0.64067|-0.73618|-0.62058|-0.54637|-0.63713|-0.56116|-0.54991|-0.96433|-0.56025|-0.65141|-0.60237|-0.4254|-0.55545|-0.98447|-0.48362|-0.75719|-0.6645|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:39:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-10-19|0.02619|15|0.684518|14|-0.82403|12|2021-10-19|0.03107|0.03231|0.02811|0.02667|0.0262|0.03575|0.02884|0.02883|0.02834|0.02715|0.02786|0.02667|0.02762|0.0353|0.02668|0.02619|0.02707|0.03754|0.06994|0.02853|0.13215|0.1217|0.04228|0.03066|2974|3549|3078|2535|2108|2754|3769|4674|4048|3516|3383|3393|4597|5394|5682|4357|3375|3229|3412|3078|1666|1908|2140|1767|0.10019|0.09545|0.0958|0.08543|0.06391|0.07347|0.09006|0.11324|0.09535|0.06644|0.07218|0.07655|0.16089|0.14121|0.1334|0.09322|0.06436|0.05958|0.06025|0.08308|0.049|0.06268|0.08652|0.05428|-0.10007|-0.10255|-0.08533|-0.07031|-0.06059|-0.05835|-0.10407|-0.08354|-0.08782|-0.0833|-0.07572|-0.08467|-0.13763|-0.13055|-0.15723|-0.06524|-0.06964|-0.06614|-0.07856|-0.06292|-0.07296|-0.03929|-0.04303|-0.05452|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0|0|0|0|0|||0|0|0|0|||0|0|||0|0|0|
2022-02-06 09:39:44|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-10-19|0.68056|18|5.602989|9|-8.288598|14|2021-10-19|0.68859|0.68527|0.68742|0.68668|0.68565|0.68535|0.68561|0.68368|0.68299|0.68285|0.68292|0.68314|0.68312|0.68172|0.68282|0.68106|0.68071|0.68117|0.68056|0.68689|0.68819|0.68529|0.68188|0.68208|3515|3453|3464|3426|3448|3429|3410|3385|3407|3424|3443|3461|3486|3450|3503|3505|3507|3480|3467|3462|3462|3425|3472|3439|0.89039|0.80594|0.57918|0.52001|0.46505|0.49265|0.61582|0.67406|0.53175|0.69247|0.59592|0.50014|0.617|0.79003|0.64736|0.72932|0.67396|0.50518|0.48329|0.50473|0.54254|0.58995|0.65056|0.55396|-0.86932|-0.60004|-0.59284|-0.71084|-0.34604|-0.55323|-0.49186|-0.60507|-0.78363|-0.70451|-0.55421|-0.67305|-0.6522|-0.58325|-1.03259|-0.47218|-0.5064|-0.534|-0.4821|-0.49592|-0.88159|-0.55525|-0.6939|-0.65955|86|87|86|87|87|87|87|99|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:39:45|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-10-19|0.01139|15|0.502338|14|-0.480781|14|2021-10-19|0.01402|0.01393|0.01385|0.01394|0.01332|0.01641|0.01288|0.01279|0.01279|0.01288|0.01331|0.012|0.01279|0.01762|0.01164|0.01139|0.01142|0.01388|0.01179|0.01207|0.0511|0.05152|0.01674|0.01581|3520|4282|3409|2699|2095|3024|4866|6586|5509|4697|4451|4705|7295|9356|10309|7546|5616|5037|5502|5173|2443|1732|2232|1687|0.06795|0.06937|0.04541|0.04338|0.03477|0.03601|0.06139|0.0823|0.05965|0.05923|0.06062|0.07477|0.11441|0.10359|0.15554|0.08643|0.06375|0.05632|0.04878|0.05599|0.03764|0.02649|0.03796|0.03021|-0.05981|-0.05756|-0.04661|-0.04204|-0.0355|-0.05099|-0.06966|-0.07223|-0.0756|-0.04746|-0.04683|-0.06085|-0.09588|-0.11796|-0.17275|-0.11303|-0.06501|-0.04452|-0.05818|-0.05141|-0.04218|-0.02173|-0.02365|-0.02777|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0|0|0|0||0||0|0|0|0||0||||0|0|||
2022-02-06 09:39:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-19|0.11037|15|1.108795|14|-1.457386|19|2021-10-19|||||||||||||0.12151|0.11605|0.11202|0.11037|0.11527|0.11767|0.11844|0.12746|||||||||||||||||3448|4369|4102|3286|2542|2570|2746|1926|||||||||||||||||0.32401|0.33368|0.3411|0.20647|0.15534|0.18271|0.21308|0.15139|||||||||||||||||-0.23642|-0.30616|-0.29245|-0.19918|-0.14362|-0.23232|-0.23713|-0.17533|||||71|70|71|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2022-02-06 09:39:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-19|0.20205|20|0.389689|6|-0.283793|15|2021-10-19||0.33642|0.33643|0.22025|0.20542|0.20917|0.20357|0.20541|0.20542|0.20357|0.2073|0.22042|0.22405|0.2222|0.21838|0.21101|0.23902|0.22967|0.25396|0.27275|0.20205|||||27|59|333|665|703|750|889|763|655|470|338|522|545|520|351|262|245|118|87|1|||||0.02945|0.03937|0.07872|0.06387|0.05378|0.04928|0.0754|0.04507|0.0535|0.04465|0.03529|0.0514|0.05862|0.06415|0.05001|0.0268|0.03688|0.02831|0.0358||||||-0.02349|-0.03396|-0.05047|-0.0716|-0.05474|-0.03287|-0.05571|-0.0542|-0.05623|-0.04378|-0.03706|-0.07631|-0.06241|-0.04968|-0.04755|-0.04043|-0.02641|-0.04491|-0.04655|||||72|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||||0||0||0|||0|0|0|||0|0||||||||
2022-02-06 09:39:46|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-10-19|0.01836|14|0.452123|14|-0.315385|14|2021-10-19|0.02338|0.02338|0.02366|0.02257|0.0242|0.02589|0.02202|0.0227|0.02339|0.0227|0.02148|0.02148|0.02175|0.02539|0.01836|0.0189|0.01944|0.02165|0.01909|0.02333|0.07993|0.14868|0.02719|0.02516|2189|2258|1962|1749|1498|1986|3749|5255|4699|4166|3925|4240|6175|6900|7210|5113|3371|3068|3254|2806|1678|2484|2564|1323|0.04495|0.03522|0.02566|0.02885|0.02376|0.03352|0.05575|0.05847|0.08281|0.06243|0.06958|0.07419|0.09896|0.07735|0.15047|0.07563|0.05295|0.04153|0.05094|0.03419|0.0343|0.04046|0.0732|0.02925|-0.0459|-0.03804|-0.03374|-0.03541|-0.01949|-0.02681|-0.06644|-0.08265|-0.07209|-0.06373|-0.06075|-0.06491|-0.14653|-0.0947|-0.08844|-0.05268|-0.04871|-0.03358|-0.05135|-0.03537|-0.03595|-0.05195|-0.00579|-0.0194|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0|0|0|||||0|||0|0|0|0||0||0|||0|0|
2022-02-06 09:39:46|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-10-19|0.01697|6|0.405003|7|-0.228148|13|2021-10-19|0.02986|0.02234|0.01912|0.01912|0.02256|0.01719|0.01697|0.01784|0.01741|0.01741|0.02063|0.01934|0.0202|0.0245|0.01806|0.01956|0.02063|0.02321|0.02106|0.02944|0.05076|0.07611|0.04166|0.0313|5248|7711|6773|5363|3988|5486|6618|7159|6428|5554|4980|5257|6774|8367|8402|6758|5157|4596|4666|4006|2161|1538|3529|3764|0.03692|0.0491|0.02592|0.02336|0.01688|0.02672|0.03399|0.04986|0.02513|0.02996|0.03245|0.02184|0.03712|0.04231|0.04802|0.03895|0.02628|0.02393|0.02907|0.01336|0.01632|0.02443|0.03074|0.02354|-0.02658|-0.05129|-0.04154|-0.02212|-0.01308|-0.03277|-0.03333|-0.04826|-0.04108|-0.03408|-0.0177|-0.02833|-0.05409|-0.06321|-0.04079|-0.03511|-0.02529|-0.02077|-0.02514|-0.01708|-0.01743|-0.02515|-0.01884|-0.01689|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-02-06 09:39:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-19|0.07483|1|0.179863|1|-0.22955|12|2021-10-19||0.07483|0.07634|0.07558|0.07706|0.08084|0.07559|0.07586|0.08907|0.09057|0.09431|0.09503|0.09504|0.10255|0.09806|0.10032|0.10258|0.10607|0.10482|0.1093||||||189|323|228|129|173|359|338|271|144|98|102|152|157|148|120|69|56|56|52||||||0.04253|0.04459|0.03858|0.03126|0.02846|0.04252|0.04778|0.03779|0.04018|0.03381|0.02434|0.03813|0.03467|0.05404|0.03069|0.02667|0.0225|0.02644|0.02908||||||-0.04732|-0.05947|-0.04895|-0.02594|-0.04563|-0.04431|-0.05361|-0.05301|-0.03303|-0.03694|-0.02979|-0.05296|-0.04447|-0.0492|-0.0357|-0.03416|-0.02971|-0.02638|-0.03862|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0||0|0||0||0|0|0|0|0|||||||||
2022-02-06 09:39:47|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-10-19|0.02468|14|0.417596|14|-0.287512|13|2021-10-19|0.03126|0.03148|0.03127|0.03116|0.03116|0.03137|0.02577|0.0273|0.02698|0.02555|0.02489|0.02511|0.02587|0.02709|0.02468|0.02631|0.02807|0.02957|0.02851|0.0295|0.05221|0.05575|0.03148|0.03159|5404|6258|5598|4893|4344|5518|8058|9276|8692|7950|7690|8002|9696|10334|10628|9192|7448|6796|6754|6425|3381|1688|2719|3073|0.04721|0.03168|0.02415|0.0235|0.02249|0.02604|0.05208|0.05287|0.05051|0.04861|0.05428|0.05998|0.08759|0.05619|0.08657|0.05445|0.04033|0.03264|0.03804|0.03243|0.02111|0.02856|0.02402|0.01888|-0.03316|-0.03987|-0.03242|-0.03161|-0.02168|-0.02362|-0.04358|-0.05328|-0.05822|-0.04234|-0.04388|-0.04697|-0.098|-0.07046|-0.0562|-0.04455|-0.04429|-0.02774|-0.04813|-0.03268|-0.01845|-0.02156|-0.01809|-0.01755|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-06 09:39:47|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-10-19|0.01249|14|0.347019|10|-0.466198|10|2021-10-19|0.016|0.01649|0.01629|0.016|0.0159|0.02699|0.01493|0.01573|0.01571|0.01444|0.01663|0.01396|0.01396|0.01711|0.01249|0.01259|0.01314|0.01653|0.01275|0.01577|0.1112|0.11454|0.01864|0.01737|2568|2693|2295|1993|1664|2120|3804|5422|4796|4217|4017|4231|5553|6150|6663|4986|3328|2888|3012|2722|2943|2913|2894|1549|0.0318|0.03281|0.02605|0.02627|0.02291|0.02321|0.056|0.077|0.05312|0.05908|0.07013|0.05643|0.06947|0.07439|0.07474|0.0428|0.04816|0.0394|0.03318|0.02531|0.03473|0.05445|0.05119|0.02025|-0.03174|-0.025|-0.02171|-0.02184|-0.02375|-0.03394|-0.04563|-0.06749|-0.06944|-0.07528|-0.09216|-0.06226|-0.04849|-0.07469|-0.07168|-0.07149|-0.03972|-0.03916|-0.03587|-0.02658|-0.05036|-0.02585|-0.01363|-0.01537|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||||0|0|0|0|||0||0|0|0||0||0||||0|0|
2022-02-06 09:39:47|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-10-19|0.06906|9|0.605774|12|-0.578326|14|2021-10-19|0.16721|0.16607|0.16503|0.16652|0.16474|0.1616|0.10939|0.08827|0.09102|0.06906|0.07454|0.08907|0.07571|0.09798|0.07314|0.09524|0.10896|0.12068|0.11251|0.16796|0.27425|0.30482|0.22814|0.20491|4618|4840|4393|4107|3737|4636|6593|8011|7386|6914|6806|7050|8327|8685|8950|7847|6413|5629|5674|5686|3975|1983|3255|3566|0.07858|0.03515|0.02703|0.02905|0.03473|0.04664|0.10771|0.17063|0.13673|0.10763|0.10608|0.0878|0.15223|0.12347|0.15217|0.08713|0.06151|0.05338|0.04686|0.04434|0.03711|0.0461|0.05628|0.02919|-0.0425|-0.03862|-0.03653|-0.03201|-0.02386|-0.04473|-0.12032|-0.12611|-0.12388|-0.10442|-0.0973|-0.1068|-0.13749|-0.16211|-0.12878|-0.07109|-0.06008|-0.05406|-0.05854|-0.07484|-0.06744|-0.0539|-0.03038|-0.02822|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2022-02-06 09:39:47|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-10-19|0.00589|14|0.286759|13|-0.393621|14|2021-10-19|0.00667|0.00656|0.0066|0.00684|0.00653|0.00763|0.00631|0.00706|0.00724|0.00656|0.00639|0.00596|0.00653|0.00722|0.00589|0.00618|0.00642|0.00746|0.00605|0.00646|0.02987|0.0398|0.00772|0.00745|2769|3220|2719|2205|1839|2556|4911|6341|5677|4913|4669|4928|7374|8282|8812|6448|4349|3786|4075|3524|1785|2094|2018|1194|0.03417|0.04042|0.03337|0.02992|0.02296|0.02496|0.0447|0.05398|0.05542|0.04285|0.04333|0.04619|0.1033|0.06814|0.05649|0.04279|0.0457|0.02764|0.04931|0.03191|0.01434|0.01786|0.02506|0.01755|-0.04669|-0.03041|-0.02336|-0.0244|-0.02203|-0.02677|-0.05068|-0.0524|-0.05309|-0.04873|-0.05386|-0.06031|-0.08388|-0.05812|-0.08637|-0.05647|-0.03902|-0.03467|-0.04108|-0.03251|-0.02754|-0.01546|-0.01432|-0.01972|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||||0|0|0|0|0|0|0|0|0|||||||0|0||
2022-02-06 09:39:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-10-19|0.00683|14|0.67354|14|-0.309875|12|2021-10-19|0.00773|0.00758|0.00777|0.00784|0.00743|0.00871|0.00765|0.00766|0.0075|0.00731|0.00792|0.00709|0.00754|0.00865|0.00683|0.00728|0.00769|0.0089|0.00746|0.00836|0.03807|0.04359|0.00913|0.00845|3662|3428|2752|2301|1960|2201|3704|5047|4126|3405|3147|3406|6130|6836|6828|4775|3071|2730|2933|2715|1700|6890|2503|1616|0.0575|0.05061|0.03817|0.03888|0.02881|0.03422|0.05044|0.06479|0.04823|0.03579|0.04526|0.04735|0.09669|0.06571|0.11772|0.05733|0.03928|0.03497|0.03677|0.02119|0.02297|0.0227|0.03716|0.03217|-0.0634|-0.04476|-0.03057|-0.02806|-0.01985|-0.02638|-0.0504|-0.06853|-0.04936|-0.04352|-0.03783|-0.03869|-0.11068|-0.07191|-0.07963|-0.05232|-0.03286|-0.02717|-0.0309|-0.03068|-0.01831|-0.01827|-0.01022|-0.02646|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||0|0|0|0|||||0|0|0||||0|0||0|||
2022-02-06 09:39:48|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-10-19|0.00739|15|0.468332|14|-0.388312|12|2021-10-19|0.0103|0.00976|0.00939|0.00994|0.00963|0.01874|0.00867|0.00861|0.0086|0.00848|0.00996|0.008|0.00788|0.01098|0.0077|0.00739|0.00815|0.00934|0.00748|0.01051|0.07551|0.07031|0.01442|0.01085|3478|4001|3297|2705|2232|3126|5693|7769|6805|6018|5758|5929|7951|9137|9953|7481|5105|4426|4627|4522|2666|3371|3615|1893|0.04696|0.04099|0.03847|0.03169|0.028|0.04562|0.07752|0.06884|0.08432|0.08405|0.06384|0.07686|0.10844|0.10323|0.10054|0.07408|0.04894|0.04385|0.04251|0.04707|0.0329|0.01893|0.0443|0.01892|-0.05435|-0.04487|-0.0305|-0.03579|-0.03166|-0.03915|-0.06352|-0.0849|-0.06349|-0.05437|-0.08252|-0.04967|-0.09251|-0.09247|-0.11437|-0.05263|-0.0605|-0.03777|-0.05382|-0.04373|-0.04059|-0.02389|-0.01941|-0.02352|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||||0|0|0|0|0|0|||0|0|0|0|0||||0|0|0|
2022-02-06 09:39:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-19|0.0892|0|0.552304|0|-0.478997|14|2021-10-19|0.0892|0.09178|0.09277|0.09041|0.09037|0.09038|0.10586|0.12384|0.12855|0.14409|0.14845|0.15132|0.14645|0.12985|0.12023|0.1369|0.14172|0.14289|0.13815|0.14036|0.17346||||2454|2514|2061|1506|1390|1830|1657|871|577|286|213|225|323|447|512|401|249|198|205|205|1||||0.18749|0.09605|0.06527|0.07537|0.07192|0.06717|0.07899|0.08249|0.06858|0.05571|0.05897|0.05239|0.07875|0.07696|0.08579|0.06329|0.06062|0.04719|0.0509|0.05517|||||-0.12159|-0.10354|-0.11548|-0.08423|-0.07033|-0.07018|-0.05837|-0.09936|-0.08699|-0.05743|-0.04002|-0.05297|-0.08958|-0.10659|-0.07505|-0.07692|-0.06081|-0.04841|-0.05245|-0.04603|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-02-06 09:39:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-10-19|0.02619|15|0.684518|14|-0.82403|12|2021-10-19|0.03107|0.03231|0.02811|0.02667|0.0262|0.03575|0.02884|0.02883|0.02834|0.02715|0.02786|0.02667|0.02762|0.0353|0.02668|0.02619|0.02707|0.03754|0.06994|0.02853|0.13215|0.1217|0.04228|0.03066|2974|3549|3078|2535|2108|2754|3769|4674|4048|3516|3383|3393|4597|5394|5682|4357|3375|3229|3412|3078|1666|1908|2140|1767|0.10019|0.09545|0.0958|0.08543|0.06391|0.07347|0.09006|0.11324|0.09535|0.06644|0.07218|0.07655|0.16089|0.14121|0.1334|0.09322|0.06436|0.05958|0.06025|0.08308|0.049|0.06268|0.08652|0.05428|-0.10007|-0.10255|-0.08533|-0.07031|-0.06059|-0.05835|-0.10407|-0.08354|-0.08782|-0.0833|-0.07572|-0.08467|-0.13763|-0.13055|-0.15723|-0.06524|-0.06964|-0.06614|-0.07856|-0.06292|-0.07296|-0.03929|-0.04303|-0.05452|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0|0|0|0|0|||0|0|0|0|||0|0|||0|0|0|
2022-02-06 09:39:49|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-10-19|0.06209|14|0.685012|12|-0.429902|13|2021-10-19|0.07453|0.07453|0.07453|0.07453|0.07453|0.07454|0.07453|0.07452|0.07453|0.07454|0.07453|0.07315|0.07104|0.06966|0.06209|0.06481|0.06897|0.06756|0.0669|0.07105|0.11001|0.13703|0.07454|0.07554|5357|6172|5612|4987|4368|5561|7888|9481|9172|8672|8547|8112|9933|10652|10961|9742|8902|8626|8743|8626|4762|1873|3791|3686|0.04705|0.05124|0.04539|0.03961|0.03346|0.0412|0.06998|0.09206|0.07714|0.07788|0.0881|0.09087|0.19385|0.12759|0.14087|0.09348|0.08008|0.07774|0.09347|0.06922|0.04683|0.02751|0.05367|0.02383|-0.04754|-0.05815|-0.03989|-0.03935|-0.0255|-0.05396|-0.08046|-0.09951|-0.08795|-0.07263|-0.07166|-0.08882|-0.1301|-0.15433|-0.12356|-0.10719|-0.10721|-0.08527|-0.10599|-0.07128|-0.06515|-0.04125|-0.03551|-0.0243|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-06 09:39:49|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-10-19|0.01139|15|0.502338|14|-0.480781|14|2021-10-19|0.01402|0.01393|0.01385|0.01394|0.01332|0.01641|0.01288|0.01279|0.01279|0.01288|0.01331|0.012|0.01279|0.01762|0.01164|0.01139|0.01142|0.01388|0.01179|0.01207|0.0511|0.05152|0.01674|0.01581|3520|4282|3409|2699|2095|3024|4866|6586|5509|4697|4451|4705|7295|9356|10309|7546|5616|5037|5502|5173|2443|1732|2232|1687|0.06795|0.06937|0.04541|0.04338|0.03477|0.03601|0.06139|0.0823|0.05965|0.05923|0.06062|0.07477|0.11441|0.10359|0.15554|0.08643|0.06375|0.05632|0.04878|0.05599|0.03764|0.02649|0.03796|0.03021|-0.05981|-0.05756|-0.04661|-0.04204|-0.0355|-0.05099|-0.06966|-0.07223|-0.0756|-0.04746|-0.04683|-0.06085|-0.09588|-0.11796|-0.17275|-0.11303|-0.06501|-0.04452|-0.05818|-0.05141|-0.04218|-0.02173|-0.02365|-0.02777|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0|0|0|0||0||0|0|0|0||0||||0|0|||
2022-02-06 09:39:50|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-10-19|0.01836|14|0.452123|14|-0.315385|14|2021-10-19|0.02338|0.02338|0.02366|0.02257|0.0242|0.02589|0.02202|0.0227|0.02339|0.0227|0.02148|0.02148|0.02175|0.02539|0.01836|0.0189|0.01944|0.02165|0.01909|0.02333|0.07993|0.14868|0.02719|0.02516|2189|2258|1962|1749|1498|1986|3749|5255|4699|4166|3925|4240|6175|6900|7210|5113|3371|3068|3254|2806|1678|2484|2564|1323|0.04495|0.03522|0.02566|0.02885|0.02376|0.03352|0.05575|0.05847|0.08281|0.06243|0.06958|0.07419|0.09896|0.07735|0.15047|0.07563|0.05295|0.04153|0.05094|0.03419|0.0343|0.04046|0.0732|0.02925|-0.0459|-0.03804|-0.03374|-0.03541|-0.01949|-0.02681|-0.06644|-0.08265|-0.07209|-0.06373|-0.06075|-0.06491|-0.14653|-0.0947|-0.08844|-0.05268|-0.04871|-0.03358|-0.05135|-0.03537|-0.03595|-0.05195|-0.00579|-0.0194|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0|0|0|||||0|||0|0|0|0||0||0|||0|0|
2022-02-06 09:39:50|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-10-19|0.03622|10|0.904366|12|-0.627452|8|2021-10-19|0.05849|0.05726|0.05687|0.05726|0.05726|0.05903|0.04343|0.04885|0.04783|0.04386|0.03622|0.03825|0.04108|0.0486|0.04226|0.04381|0.05417|0.06418|0.05456|0.05731|0.21103|0.38181|0.09898|0.06801|12421|12880|11644|11026|9295|13885|15536|18117|16946|15667|15122|14695|17399|18758|19514|16974|14260|13347|13395|13376|10852|1731|9435|11100|0.09071|0.07386|0.04416|0.04763|0.03926|0.06089|0.12966|0.17145|0.1549|0.1276|0.10827|0.09394|0.19031|0.16507|0.21013|0.12158|0.07019|0.06683|0.08029|0.06686|0.0556|0.07788|0.13853|0.06554|-0.05652|-0.08248|-0.05407|-0.03803|-0.04041|-0.07333|-0.09007|-0.16499|-0.14666|-0.15386|-0.08539|-0.13705|-0.17046|-0.1566|-0.13796|-0.08962|-0.07922|-0.0695|-0.06701|-0.06512|-0.08384|-0.10751|-0.08985|-0.034|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2022-02-06 09:39:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-19|0.15581|14|0.459922|14|-0.422792|12|2021-10-19|||||||0.26795|0.19958|0.16931|0.16162|0.17112|0.17861|0.18066|0.23579|0.15581|0.23402|0.2397||||||||||||||8404|11584|10766|10134|9854|10422|11158|11821|11931|9714|7506||||||||||||||0.08114|0.10078|0.08537|0.08014|0.06266|0.07648|0.12017|0.10645|0.13562|0.08047|0.08013||||||||||||||-0.07079|-0.11251|-0.08268|-0.06442|-0.06879|-0.08841|-0.10211|-0.11655|-0.08354|-0.11592|-0.06633||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2022-02-06 09:39:51|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-10-19|0.01697|6|0.405003|7|-0.228148|13|2021-10-19|0.02986|0.02234|0.01912|0.01912|0.02256|0.01719|0.01697|0.01784|0.01741|0.01741|0.02063|0.01934|0.0202|0.0245|0.01806|0.01956|0.02063|0.02321|0.02106|0.02944|0.05076|0.07611|0.04166|0.0313|5248|7711|6773|5363|3988|5486|6618|7159|6428|5554|4980|5257|6774|8367|8402|6758|5157|4596|4666|4006|2161|1538|3529|3764|0.03692|0.0491|0.02592|0.02336|0.01688|0.02672|0.03399|0.04986|0.02513|0.02996|0.03245|0.02184|0.03712|0.04231|0.04802|0.03895|0.02628|0.02393|0.02907|0.01336|0.01632|0.02443|0.03074|0.02354|-0.02658|-0.05129|-0.04154|-0.02212|-0.01308|-0.03277|-0.03333|-0.04826|-0.04108|-0.03408|-0.0177|-0.02833|-0.05409|-0.06321|-0.04079|-0.03511|-0.02529|-0.02077|-0.02514|-0.01708|-0.01743|-0.02515|-0.01884|-0.01689|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-02-06 09:39:52|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-10-19|0.03684|14|0.445206|12|-0.483114|14|2021-10-19|0.05856|0.05769|0.0573|0.05886|0.0577|0.05967|0.04406|0.04847|0.04606|0.03964|0.03725|0.03764|0.03925|0.04608|0.03684|0.04084|0.0509|0.05204|0.05168|0.05695|0.11335|0.12269|0.07937|0.06364|10121|10999|9703|8832|7708|12117|14015|16275|14968|13578|13024|13535|16340|17394|18226|15502|12547|11527|11578|11495|8940|2414|7354|8432|0.05847|0.04641|0.03717|0.03052|0.02913|0.0458|0.08818|0.10323|0.10265|0.06323|0.08595|0.06126|0.11867|0.11526|0.14482|0.0712|0.05615|0.04962|0.06916|0.05805|0.0394|0.03907|0.05175|0.03623|-0.04132|-0.04614|-0.04498|-0.03865|-0.02827|-0.04503|-0.08426|-0.10698|-0.08934|-0.08628|-0.05223|-0.08599|-0.13354|-0.10693|-0.11541|-0.07979|-0.05785|-0.04699|-0.05599|-0.05135|-0.04436|-0.04153|-0.04597|-0.02945|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-02-06 09:39:52|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-10-19|0.02468|14|0.417596|14|-0.287512|13|2021-10-19|0.03126|0.03148|0.03127|0.03116|0.03116|0.03137|0.02577|0.0273|0.02698|0.02555|0.02489|0.02511|0.02587|0.02709|0.02468|0.02631|0.02807|0.02957|0.02851|0.0295|0.05221|0.05575|0.03148|0.03159|5404|6258|5598|4893|4344|5518|8058|9276|8692|7950|7690|8002|9696|10334|10628|9192|7448|6796|6754|6425|3381|1688|2719|3073|0.04721|0.03168|0.02415|0.0235|0.02249|0.02604|0.05208|0.05287|0.05051|0.04861|0.05428|0.05998|0.08759|0.05619|0.08657|0.05445|0.04033|0.03264|0.03804|0.03243|0.02111|0.02856|0.02402|0.01888|-0.03316|-0.03987|-0.03242|-0.03161|-0.02168|-0.02362|-0.04358|-0.05328|-0.05822|-0.04234|-0.04388|-0.04697|-0.098|-0.07046|-0.0562|-0.04455|-0.04429|-0.02774|-0.04813|-0.03268|-0.01845|-0.02156|-0.01809|-0.01755|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-06 09:39:53|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-10-19|0.02803|2|0.302276|18|-0.293368|14|2021-10-19|0.02957|0.02987|0.02803|0.02894|0.02925|0.0348|0.02895|0.03049|0.03111|0.03112|0.03297|0.03481|0.03604|0.0404|0.03359|0.03357|0.03636|0.04006|0.0385|0.04344|1.23661|0.10823|0.04848|0.04293|2116|2510|2086|1758|1488|1944|2768|3292|2892|2625|2513|2575|3461|3740|3781|2452|2068|1893|2050|1848|1380|1367|1696|1377|0.04951|0.04302|0.02991|0.03474|0.03379|0.02881|0.04498|0.04329|0.03494|0.02961|0.03773|0.03727|0.04949|0.04209|0.05856|0.03606|0.031|0.02615|0.03405|0.02557|0.01687|0.02781|0.03689|0.02728|-0.04202|-0.05357|-0.04438|-0.03609|-0.02061|-0.03463|-0.03649|-0.04198|-0.04052|-0.02799|-0.02633|-0.03545|-0.07201|-0.05267|-0.05669|-0.03631|-0.02167|-0.02127|-0.0343|-0.03335|-0.03326|-0.02653|-0.03352|-0.02225|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0||0|0|0|||0|0|0|0|0|||0|0||0|0||
2022-02-06 09:39:53|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-10-19|0.06906|9|0.605774|12|-0.578326|14|2021-10-19|0.16721|0.16607|0.16503|0.16652|0.16474|0.1616|0.10939|0.08827|0.09102|0.06906|0.07454|0.08907|0.07571|0.09798|0.07314|0.09524|0.10896|0.12068|0.11251|0.16796|0.27425|0.30482|0.22814|0.20491|4618|4840|4393|4107|3737|4636|6593|8011|7386|6914|6806|7050|8327|8685|8950|7847|6413|5629|5674|5686|3975|1983|3255|3566|0.07858|0.03515|0.02703|0.02905|0.03473|0.04664|0.10771|0.17063|0.13673|0.10763|0.10608|0.0878|0.15223|0.12347|0.15217|0.08713|0.06151|0.05338|0.04686|0.04434|0.03711|0.0461|0.05628|0.02919|-0.0425|-0.03862|-0.03653|-0.03201|-0.02386|-0.04473|-0.12032|-0.12611|-0.12388|-0.10442|-0.0973|-0.1068|-0.13749|-0.16211|-0.12878|-0.07109|-0.06008|-0.05406|-0.05854|-0.07484|-0.06744|-0.0539|-0.03038|-0.02822|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2022-02-06 09:39:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-10-19|0.00683|14|0.67354|14|-0.309875|12|2021-10-19|0.00773|0.00758|0.00777|0.00784|0.00743|0.00871|0.00765|0.00766|0.0075|0.00731|0.00792|0.00709|0.00754|0.00865|0.00683|0.00728|0.00769|0.0089|0.00746|0.00836|0.03807|0.04359|0.00913|0.00845|3662|3428|2752|2301|1960|2201|3704|5047|4126|3405|3147|3406|6130|6836|6828|4775|3071|2730|2933|2715|1700|6890|2503|1616|0.0575|0.05061|0.03817|0.03888|0.02881|0.03422|0.05044|0.06479|0.04823|0.03579|0.04526|0.04735|0.09669|0.06571|0.11772|0.05733|0.03928|0.03497|0.03677|0.02119|0.02297|0.0227|0.03716|0.03217|-0.0634|-0.04476|-0.03057|-0.02806|-0.01985|-0.02638|-0.0504|-0.06853|-0.04936|-0.04352|-0.03783|-0.03869|-0.11068|-0.07191|-0.07963|-0.05232|-0.03286|-0.02717|-0.0309|-0.03068|-0.01831|-0.01827|-0.01022|-0.02646|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||0|0|0|0|||||0|0|0||||0|0||0|||
2022-02-06 09:39:54|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-10-19|0.06201|9|1.020591|7|-0.84005|7|2021-10-19|0.11023|0.10894|0.10881|0.11046|0.09469|0.08771|0.06763|0.06755|0.06278|0.06201|0.06616|0.06278|0.06616|0.07253|0.06278|0.06431|0.0646|0.07539|0.07312|0.07997|0.19113|0.20831|0.19698|0.1441|5410|5139|4963|4623|4410|6206|8303|9363|8959|8565|8446|8501|9309|10093|10398|9374|8100|7683|7755|7450|3531|1543|4215|5194|0.09111|0.07148|0.07104|0.06241|0.06515|0.09821|0.20439|0.23998|0.16676|0.14597|0.15895|0.12877|0.20125|0.22492|0.24358|0.17711|0.16736|0.10946|0.09195|0.10606|0.06497|0.06694|0.06355|0.09136|-0.06519|-0.08803|-0.06018|-0.05566|-0.03948|-0.11626|-0.17886|-0.24913|-0.17072|-0.15875|-0.16282|-0.14249|-0.24419|-0.17389|-0.2323|-0.1698|-0.0933|-0.10943|-0.09587|-0.10195|-0.1037|-0.07186|-0.05397|-0.05824|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-06 09:39:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-19|0.0892|0|0.552304|0|-0.478997|14|2021-10-19|0.0892|0.09178|0.09277|0.09041|0.09037|0.09038|0.10586|0.12384|0.12855|0.14409|0.14845|0.15132|0.14645|0.12985|0.12023|0.1369|0.14172|0.14289|0.13815|0.14036|0.17346||||2454|2514|2061|1506|1390|1830|1657|871|577|286|213|225|323|447|512|401|249|198|205|205|1||||0.18749|0.09605|0.06527|0.07537|0.07192|0.06717|0.07899|0.08249|0.06858|0.05571|0.05897|0.05239|0.07875|0.07696|0.08579|0.06329|0.06062|0.04719|0.0509|0.05517|||||-0.12159|-0.10354|-0.11548|-0.08423|-0.07033|-0.07018|-0.05837|-0.09936|-0.08699|-0.05743|-0.04002|-0.05297|-0.08958|-0.10659|-0.07505|-0.07692|-0.06081|-0.04841|-0.05245|-0.04603|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-02-06 09:39:54|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-19|0.22062|13|1.439858|1|-2.046287|13|2021-10-19|0.22126|0.22138|0.22121|0.2211|0.22088|0.22109|0.22101|0.22101|0.22067|0.22076|0.22088|0.22077|0.22066|0.22062|0.22085|0.22089|0.22092||||||||111|843|573|391|70|435|657|497|474|354|334|486|612|1255|977|730|218||||||||0.24813|0.32377|0.27307|0.24562|0.10964|0.23075|0.35747|0.32744|0.35531|0.20836|0.18303|0.21748|0.30286|0.46834|0.31465|0.244|0.13731||||||||-0.11405|-0.45203|-0.27942|-0.13507|-0.13011|-0.20044|-0.24516|-0.31563|-0.22568|-0.2072|-0.27198|-0.25388|-0.30723|-0.43738|-0.39289|-0.28466|-0.13269||||||||71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|||0|0||0|0||0||||0|0||0|0||||||||
2022-02-06 09:39:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:39:56|CC.D.W.UME.IP|0|none|||0|0|2021-10-19|0.08348|16|3.160726|16|-1.703837|13|2021-10-19|0.08368|0.08366|0.0837|0.0837|0.08367|0.08366|0.08358|0.0836|0.08359|0.08358|0.08357|0.08352|0.08433|0.08353|0.08352|0.0851|0.08348|0.08348|0.09712||||||872|314|207|166|143|175|331|645|722|697|636|690|1189|4775|5040|3678|3639|3083|3602||||||0.28074|0.14404|0.09851|0.07964|0.09869|0.13376|0.19939|0.31153|0.30609|0.24776|0.28323|0.23122|0.21738|0.42714|0.49802|0.24374|0.54332|0.24231|0.20373||||||-0.27701|-0.12426|-0.15252|-0.10997|-0.13726|-0.10955|-0.16629|-0.24478|-0.32198|-0.25891|-0.18673|-0.20538|-0.21674|-0.59131|-0.42839|-0.37309|-0.35531|-0.20398|-0.21112||||||71|72|71|71|72|71|71|71|71|71|71|71|71|71|72|72|71|71|71|||||||0|||0||||0|||0||||||||
2022-02-06 09:39:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-10-19|0.06209|14|0.685012|12|-0.429902|13|2021-10-19|0.07453|0.07453|0.07453|0.07453|0.07453|0.07454|0.07453|0.07452|0.07453|0.07454|0.07453|0.07315|0.07104|0.06966|0.06209|0.06481|0.06897|0.06756|0.0669|0.07105|0.11001|0.13703|0.07454|0.07554|5357|6172|5612|4987|4368|5561|7888|9481|9172|8672|8547|8112|9933|10652|10961|9742|8902|8626|8743|8626|4762|1873|3791|3686|0.04705|0.05124|0.04539|0.03961|0.03346|0.0412|0.06998|0.09206|0.07714|0.07788|0.0881|0.09087|0.19385|0.12759|0.14087|0.09348|0.08008|0.07774|0.09347|0.06922|0.04683|0.02751|0.05367|0.02383|-0.04754|-0.05815|-0.03989|-0.03935|-0.0255|-0.05396|-0.08046|-0.09951|-0.08795|-0.07263|-0.07166|-0.08882|-0.1301|-0.15433|-0.12356|-0.10719|-0.10721|-0.08527|-0.10599|-0.07128|-0.06515|-0.04125|-0.03551|-0.0243|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-06 09:39:56|CC.D.KC.UME.IP|0|none|||0|0|2021-10-19|0.11719|14|2.844831|12|-4.077222|8|2021-10-19|||||||||0.12059|0.12211|0.12197|0.11727|0.12028|0.12032|0.11719|0.12262|0.1172|0.13213|||||||||||||||811|522|556|842|1775|2083|2262|1682|2481|915|||||||||||||||0.53454|0.43109|0.34926|0.40973|0.72098|0.62069|0.63363|0.51329|0.34902|0.29693|||||||||||||||-0.6844|-0.47099|-0.4882|-0.43249|-0.63731|-0.73113|-0.45525|-0.55782|-0.36928|-0.2011|||||||71|71|71|72|72|72|72|72|72|71|||||||||0|||0||||0||0|||||||
2022-02-06 09:39:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-10-19|0.03622|10|0.904366|12|-0.627452|8|2021-10-19|0.05849|0.05726|0.05687|0.05726|0.05726|0.05903|0.04343|0.04885|0.04783|0.04386|0.03622|0.03825|0.04108|0.0486|0.04226|0.04381|0.05417|0.06418|0.05456|0.05731|0.21103|0.38181|0.09898|0.06801|12421|12880|11644|11026|9295|13885|15536|18117|16946|15667|15122|14695|17399|18758|19514|16974|14260|13347|13395|13376|10852|1731|9435|11100|0.09071|0.07386|0.04416|0.04763|0.03926|0.06089|0.12966|0.17145|0.1549|0.1276|0.10827|0.09394|0.19031|0.16507|0.21013|0.12158|0.07019|0.06683|0.08029|0.06686|0.0556|0.07788|0.13853|0.06554|-0.05652|-0.08248|-0.05407|-0.03803|-0.04041|-0.07333|-0.09007|-0.16499|-0.14666|-0.15386|-0.08539|-0.13705|-0.17046|-0.1566|-0.13796|-0.08962|-0.07922|-0.0695|-0.06701|-0.06512|-0.08384|-0.10751|-0.08985|-0.034|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2022-02-06 09:39:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-19|0.10608|2|1.831211|1|-1.886751|13|2021-10-19|0.10619|0.10614|0.10608|0.1061|0.10614|0.1061|0.10617|0.10622|0.10615|0.10623|0.10628|0.10627|0.10619|0.10613|0.10619|0.10614|0.10614||||||||531|2563|1787|1230|417|1552|2214|1766|1550|1202|1200|1702|2463|4502|3665|2382|1552||||||||0.24008|0.27415|0.24377|0.1235|0.06607|0.22225|0.23744|0.26037|0.28192|0.15291|0.20321|0.18155|0.28337|0.51624|0.20707|0.27707|0.16681||||||||-0.15932|-0.29718|-0.30404|-0.16291|-0.09035|-0.1674|-0.24494|-0.24219|-0.24747|-0.20418|-0.18639|-0.2042|-0.34719|-0.46966|-0.30641|-0.20397|-0.15084||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|||||0|0||0||0|0|0|0|0|0||||||||
2022-02-06 09:39:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-19|0.15581|14|0.459922|14|-0.422792|12|2021-10-19|||||||0.26795|0.19958|0.16931|0.16162|0.17112|0.17861|0.18066|0.23579|0.15581|0.23402|0.2397||||||||||||||8404|11584|10766|10134|9854|10422|11158|11821|11931|9714|7506||||||||||||||0.08114|0.10078|0.08537|0.08014|0.06266|0.07648|0.12017|0.10645|0.13562|0.08047|0.08013||||||||||||||-0.07079|-0.11251|-0.08268|-0.06442|-0.06879|-0.08841|-0.10211|-0.11655|-0.08354|-0.11592|-0.06633||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2022-02-06 09:39:57|CC.D.C.UME.IP|0|none|||0|0|2021-10-19|0.11077|17|5.515371|16|-2.659865|16|2021-10-19|0.11089|0.11096|0.11093|0.11093|0.11094|0.11095|0.11089|0.11095|0.11092|0.11093|0.11097|0.11087|0.11092|0.11091|0.11091|0.11878|0.11087|0.11077|0.11295||||||2020|676|362|223|169|239|339|678|721|700|696|1046|1844|9253|9532|7466|8003|7165|7645||||||0.26691|0.1447|0.10955|0.08236|0.08847|0.09153|0.17429|0.19794|0.1616|0.20943|0.19858|0.28269|0.25735|0.56075|0.40375|0.33628|0.58638|0.27964|0.18688||||||-0.2816|-0.13453|-0.12013|-0.07427|-0.0803|-0.09014|-0.10446|-0.24411|-0.20168|-0.2056|-0.16382|-0.2398|-0.25752|-0.49079|-0.54064|-0.39733|-0.43062|-0.22347|-0.30825||||||70|71|70|70|70|71|71|71|71|71|71|71|72|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:39:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-18|0.26855|8|1.890133|7|-2.324382|2|2021-10-18|||0.275|0.27503|0.27482||0.27305|0.27175|0.26855|0.29421|||||||||||||||||355|319|115||307|369|343|564|||||||||||||||||0.69491|0.50099|0.23634||0.4564|0.41309|0.49874|0.47466|||||||||||||||||-0.54282|-0.45511|-0.25306||-0.43642|-0.43396|-0.415|-0.49992|||||||||||||||67|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2022-02-06 09:39:58|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-10-19|0.03684|14|0.445206|12|-0.483114|14|2021-10-19|0.05856|0.05769|0.0573|0.05886|0.0577|0.05967|0.04406|0.04847|0.04606|0.03964|0.03725|0.03764|0.03925|0.04608|0.03684|0.04084|0.0509|0.05204|0.05168|0.05695|0.11335|0.12269|0.07937|0.06364|10121|10999|9703|8832|7708|12117|14015|16275|14968|13578|13024|13535|16340|17394|18226|15502|12547|11527|11578|11495|8940|2414|7354|8432|0.05847|0.04641|0.03717|0.03052|0.02913|0.0458|0.08818|0.10323|0.10265|0.06323|0.08595|0.06126|0.11867|0.11526|0.14482|0.0712|0.05615|0.04962|0.06916|0.05805|0.0394|0.03907|0.05175|0.03623|-0.04132|-0.04614|-0.04498|-0.03865|-0.02827|-0.04503|-0.08426|-0.10698|-0.08934|-0.08628|-0.05223|-0.08599|-0.13354|-0.10693|-0.11541|-0.07979|-0.05785|-0.04699|-0.05599|-0.05135|-0.04436|-0.04153|-0.04597|-0.02945|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-02-06 09:39:59|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-10-19|0.02265|19|1.447163|23|-4.670448|22|2021-10-19|0.02693|0.02549|0.02706|0.02706|0.02707|0.028|0.02334|0.0249|0.02397|0.02381|0.02458|0.02458|0.02319|0.02616|0.02414|0.02569|0.02568|0.02596|0.02391|0.02265|0.02802||0.039|0.02649|4529|7853|5769|4339|3118|5275|9095|9580|8219|7174|6869|8130|13356|15645|15487|11063|7161|6634|6013|5698|2691||2428|2621|0.10594|0.15217|0.09438|0.05772|0.04834|0.09635|0.11039|0.10201|0.09567|0.0856|0.08741|0.10879|0.28648|0.20547|0.27081|0.1403|0.07798|0.07814|0.06934|0.07929|0.05159||0.03234|0.0819|-0.07818|-0.10127|-0.07109|-0.07661|-0.05471|-0.08555|-0.09834|-0.11158|-0.1001|-0.08678|-0.12503|-0.09828|-0.28422|-0.23317|-0.25596|-0.09418|-0.08378|-0.08373|-0.07058|-0.08187|-0.04992||-0.16663|-0.04114|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-02-06 09:39:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-10-19|0.02803|2|0.302276|18|-0.293368|14|2021-10-19|0.02957|0.02987|0.02803|0.02894|0.02925|0.0348|0.02895|0.03049|0.03111|0.03112|0.03297|0.03481|0.03604|0.0404|0.03359|0.03357|0.03636|0.04006|0.0385|0.04344|1.23661|0.10823|0.04848|0.04293|2116|2510|2086|1758|1488|1944|2768|3292|2892|2625|2513|2575|3461|3740|3781|2452|2068|1893|2050|1848|1380|1367|1696|1377|0.04951|0.04302|0.02991|0.03474|0.03379|0.02881|0.04498|0.04329|0.03494|0.02961|0.03773|0.03727|0.04949|0.04209|0.05856|0.03606|0.031|0.02615|0.03405|0.02557|0.01687|0.02781|0.03689|0.02728|-0.04202|-0.05357|-0.04438|-0.03609|-0.02061|-0.03463|-0.03649|-0.04198|-0.04052|-0.02799|-0.02633|-0.03545|-0.07201|-0.05267|-0.05669|-0.03631|-0.02167|-0.02127|-0.0343|-0.03335|-0.03326|-0.02653|-0.03352|-0.02225|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0||0|0|0|||0|0|0|0|0|||0|0||0|0||
2022-02-06 09:39:59|CC.D.HO.UME.IP|0|none|||0|0|2021-10-19|0.09149|17|2.332045|15|-1.956765|12|2021-10-19|0.09174|0.09176|0.09172|0.09169|0.09169|0.09163|0.09165|0.09168|0.09164|0.09162|0.09168|0.09168|0.09167|0.09166|0.09164|0.09157|0.09155|0.09149|0.09151|0.09153|0.09155||0.09153|0.09153|106|91|74|47|35|50|131|327|408|283|406|577|1462|3271|3009|2694|2150|2294|4351|589|380||158|59|0.18696|0.21955|0.18379|0.13496|0.07889|0.1953|0.15721|0.24735|0.28132|0.2429|0.20296|0.20795|0.27649|0.47559|0.46025|0.44165|0.26685|0.23236|0.22474|0.10015|0.12888||0.15027|0.08432|-0.16389|-0.21452|-0.14543|-0.1037|-0.06996|-0.1356|-0.20507|-0.31291|-0.28137|-0.19375|-0.27678|-0.2811|-0.34193|-0.49815|-0.45485|-0.37709|-0.29348|-0.22962|-0.28265|-0.14394|-0.18828||-0.12872|-0.07901|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|73|73||0|0||0|0||0|||||0|0||0|0||0||0||||
2022-02-06 09:39:59|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-10-19|0.06201|9|1.020591|7|-0.84005|7|2021-10-19|0.11023|0.10894|0.10881|0.11046|0.09469|0.08771|0.06763|0.06755|0.06278|0.06201|0.06616|0.06278|0.06616|0.07253|0.06278|0.06431|0.0646|0.07539|0.07312|0.07997|0.19113|0.20831|0.19698|0.1441|5410|5139|4963|4623|4410|6206|8303|9363|8959|8565|8446|8501|9309|10093|10398|9374|8100|7683|7755|7450|3531|1543|4215|5194|0.09111|0.07148|0.07104|0.06241|0.06515|0.09821|0.20439|0.23998|0.16676|0.14597|0.15895|0.12877|0.20125|0.22492|0.24358|0.17711|0.16736|0.10946|0.09195|0.10606|0.06497|0.06694|0.06355|0.09136|-0.06519|-0.08803|-0.06018|-0.05566|-0.03948|-0.11626|-0.17886|-0.24913|-0.17072|-0.15875|-0.16282|-0.14249|-0.24419|-0.17389|-0.2323|-0.1698|-0.0933|-0.10943|-0.09587|-0.10195|-0.1037|-0.07186|-0.05397|-0.05824|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-06 09:40:00|CC.D.HG.UME.IP|0|none|||0|0|2021-10-19|0.04636|2|1.732286|1|-1.944585|13|2021-10-19|0.0464|0.04639|0.04636|0.04637|0.04638|0.04637|0.0464|0.04641|0.04638|0.0464|0.04641|0.0464|0.04638|0.04636|0.04638|0.04636|0.04636|0.04638|0.04638|0.04638|0.04639||0.04636|0.04637|717|2294|1462|1044|450|1386|2039|1762|1683|1225|1402|2074|4023|6425|5041|3414|3566|1677|780|654|456||355|287|0.21463|0.26561|0.24574|0.1565|0.07979|0.22915|0.24318|0.24746|0.28909|0.16838|0.20605|0.19185|0.31797|0.55417|0.25092|0.27985|0.18874|0.15444|0.10446|0.12294|0.07842||0.12822|0.07104|-0.12118|-0.29881|-0.33745|-0.16047|-0.09148|-0.17724|-0.24868|-0.26868|-0.26613|-0.2248|-0.19075|-0.21933|-0.38378|-0.50048|-0.32559|-0.25684|-0.16391|-0.13947|-0.11662|-0.11596|-0.08202||-0.11379|-0.07836|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-02-06 09:40:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-19|0.22062|13|1.439858|1|-2.046287|13|2021-10-19|0.22126|0.22138|0.22121|0.2211|0.22088|0.22109|0.22101|0.22101|0.22067|0.22076|0.22088|0.22077|0.22066|0.22062|0.22085|0.22089|0.22092||||||||111|843|573|391|70|435|657|497|474|354|334|486|612|1255|977|730|218||||||||0.24813|0.32377|0.27307|0.24562|0.10964|0.23075|0.35747|0.32744|0.35531|0.20836|0.18303|0.21748|0.30286|0.46834|0.31465|0.244|0.13731||||||||-0.11405|-0.45203|-0.27942|-0.13507|-0.13011|-0.20044|-0.24516|-0.31563|-0.22568|-0.2072|-0.27198|-0.25388|-0.30723|-0.43738|-0.39289|-0.28466|-0.13269||||||||71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|||0|0||0|0||0||||0|0||0|0||||||||
2022-02-06 09:40:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:01|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-19|0.50593|7|5.152622|1|-3.981069|13|2021-10-19||0.54612|0.54609|0.54696||0.54675|0.54684|0.50593||||||0.5431|0.54501|0.51614||||||||||92517|60271|36091||39841|72248|0||||||107693|69374|0||||||||||1.3195|0.98761|0.67057||0.62654|0.78697|0.01807||||||0.98363|0.53299|||||||||||-1.42261|-0.90448|-0.74457||-0.69313|-0.75824|-0.01491||||||-1.05656|-1.17253||||||||||65|65|65|65|65|16|63|63|14||0|0|0|||0|||||||0|0||||||||||
2022-02-06 09:40:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-19|0.26425|11|1.630935|15|-2.077137|10|2021-10-19|0.26781|0.26458|0.26462|0.26462|0.26476|0.26473|0.26473|0.26477|0.26451|0.26447|0.26462|0.26425|0.26438|0.26428|0.26445|0.26456|0.26682||||||||41|270|157|112|27|136|248|314|313|231|219|347|448|727|571|536|132||||||||0.2527|0.34952|0.15553|0.15101|0.08479|0.21121|0.17566|0.33655|0.39495|0.20341|0.17362|0.28623|0.21694|0.37137|0.28878|0.30428|0.19843||||||||-0.15089|-0.2726|-0.17654|-0.11894|-0.0748|-0.17769|-0.17561|-0.37313|-0.27459|-0.21756|-0.22584|-0.16427|-0.23317|-0.31913|-0.3767|-0.33535|-0.15493||||||||70|71|71|71|69|71|71|71|71|71|71|71|71|71|71|71|71||||||0|0|0|0|||0|0||0||0||||||||
2022-02-06 09:40:02|CC.D.W.UME.IP|0|none|||0|0|2021-10-19|0.08348|16|3.160726|16|-1.703837|13|2021-10-19|0.08368|0.08366|0.0837|0.0837|0.08367|0.08366|0.08358|0.0836|0.08359|0.08358|0.08357|0.08352|0.08433|0.08353|0.08352|0.0851|0.08348|0.08348|0.09712||||||872|314|207|166|143|175|331|645|722|697|636|690|1189|4775|5040|3678|3639|3083|3602||||||0.28074|0.14404|0.09851|0.07964|0.09869|0.13376|0.19939|0.31153|0.30609|0.24776|0.28323|0.23122|0.21738|0.42714|0.49802|0.24374|0.54332|0.24231|0.20373||||||-0.27701|-0.12426|-0.15252|-0.10997|-0.13726|-0.10955|-0.16629|-0.24478|-0.32198|-0.25891|-0.18673|-0.20538|-0.21674|-0.59131|-0.42839|-0.37309|-0.35531|-0.20398|-0.21112||||||71|72|71|71|72|71|71|71|71|71|71|71|71|71|72|72|71|71|71|||||||0|||0||||0|||0||||||||
2022-02-06 09:40:02|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17151|15|2.234763|13|-2.004812|13|2021-09-30||||||||||||||0.17484|0.17155|0.17151|0.17159|0.17157|0.17901|||||||||||||||||||1834|1607|1325|1176|1968|389|||||||||||||||||||0.7871|0.42251|0.45338|0.35315|0.47869|0.11127|||||||||||||||||||-0.72304|-0.44219|-0.3763|-0.3553|-0.37862|-0.10641||||||49|48|48|47|47|46||||||||||||||||0|||||||||
2022-02-06 09:40:03|CC.D.KC.UME.IP|0|none|||0|0|2021-10-19|0.11719|14|2.844831|12|-4.077222|8|2021-10-19|||||||||0.12059|0.12211|0.12197|0.11727|0.12028|0.12032|0.11719|0.12262|0.1172|0.13213|||||||||||||||811|522|556|842|1775|2083|2262|1682|2481|915|||||||||||||||0.53454|0.43109|0.34926|0.40973|0.72098|0.62069|0.63363|0.51329|0.34902|0.29693|||||||||||||||-0.6844|-0.47099|-0.4882|-0.43249|-0.63731|-0.73113|-0.45525|-0.55782|-0.36928|-0.2011|||||||71|71|71|72|72|72|72|72|72|71|||||||||0|||0||||0||0|||||||
2022-02-06 09:40:03|CC.D.LC.UME.IP|0|none|||0|0|2021-10-19|0.09871|15|1.061566|13|-0.829648|13|2021-10-19||||||||||||||0.09959|0.09875|0.09871|0.10066|0.10111|0.10662|||||||||||||||||||1352|1605|1273|1099|1654|331|||||||||||||||||||0.25831|0.3079|0.18878|0.14504|0.1703|0.05882|||||||||||||||||||-0.29336|-0.21615|-0.2293|-0.23974|-0.17627|-0.07836||||||72|72|72|72|72|71||||||||||||||0|0|0|0|0|||||||
2022-02-06 09:40:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-19|0.10608|2|1.831211|1|-1.886751|13|2021-10-19|0.10619|0.10614|0.10608|0.1061|0.10614|0.1061|0.10617|0.10622|0.10615|0.10623|0.10628|0.10627|0.10619|0.10613|0.10619|0.10614|0.10614||||||||531|2563|1787|1230|417|1552|2214|1766|1550|1202|1200|1702|2463|4502|3665|2382|1552||||||||0.24008|0.27415|0.24377|0.1235|0.06607|0.22225|0.23744|0.26037|0.28192|0.15291|0.20321|0.18155|0.28337|0.51624|0.20707|0.27707|0.16681||||||||-0.15932|-0.29718|-0.30404|-0.16291|-0.09035|-0.1674|-0.24494|-0.24219|-0.24747|-0.20418|-0.18639|-0.2042|-0.34719|-0.46966|-0.30641|-0.20397|-0.15084||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|||||0|0||0||0|0|0|0|0|0||||||||
2022-02-06 09:40:03|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.20067|15|2.444176|15|-1.92372|12|2021-10-11||0.21342|0.21103|0.21193|0.20954|0.20898|0.20759|0.20485|0.2047|0.20449|0.20467|0.20625|0.20366|0.20277|0.20986|0.20067|0.20376|0.20805|0.20691|0.21028|0.25017|0.3423||||279|248|213|237|314|1482|3813|6224|4578|3906|3661|5317|8302|7586|9815|4085|2662|3060|586|422|71||||0.21793|0.22436|0.16708|0.09069|0.21161|0.19134|0.31688|0.33145|0.26678|0.19386|0.22017|0.28316|0.51653|0.48283|0.4203|0.2476|0.23653|0.23319|0.14052|0.11469|0.08846||||-0.25865|-0.15406|-0.12551|-0.09451|-0.16036|-0.22402|-0.31041|-0.3523|-0.23905|-0.30915|-0.35622|-0.49257|-0.46369|-0.47206|-0.46825|-0.24021|-0.21803|-0.26178|-0.13749|-0.27673|-0.08314|||50|50|50|50|50|50|50|50|50|50|50|50|51|51|51|49|49|48|48|48|38|||||||||||||0|0|||||||||||
2022-02-06 09:40:04|CC.D.LB.UME.IP|0|none|||0|0|2021-10-19|2.10167|17|8.282666|14|-5.245909|16|2021-10-19|||||||||||||||2.21385|2.24245|2.1362|2.10167|2.2063|2.25473|||||||||||||||||||95|49|24|24|23|27|||||||||||||||||||1.84107|1.31202|0.85544|0.81087|0.72877|0.93017|||||||||||||||||||-1.52767|-1.31924|-0.84428|-0.88142|-0.6212|-0.86973|||||72|71|71|71|71|71|||||||||||||||0|0|0|0|0|0|||||
2022-02-06 09:40:04|CC.D.C.UME.IP|0|none|||0|0|2021-10-19|0.11077|17|5.515371|16|-2.659865|16|2021-10-19|0.11089|0.11096|0.11093|0.11093|0.11094|0.11095|0.11089|0.11095|0.11092|0.11093|0.11097|0.11087|0.11092|0.11091|0.11091|0.11878|0.11087|0.11077|0.11295||||||2020|676|362|223|169|239|339|678|721|700|696|1046|1844|9253|9532|7466|8003|7165|7645||||||0.26691|0.1447|0.10955|0.08236|0.08847|0.09153|0.17429|0.19794|0.1616|0.20943|0.19858|0.28269|0.25735|0.56075|0.40375|0.33628|0.58638|0.27964|0.18688||||||-0.2816|-0.13453|-0.12013|-0.07427|-0.0803|-0.09014|-0.10446|-0.24411|-0.20168|-0.2056|-0.16382|-0.2398|-0.25752|-0.49079|-0.54064|-0.39733|-0.43062|-0.22347|-0.30825||||||70|71|70|70|70|71|71|71|71|71|71|71|72|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:40:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-18|0.26855|8|1.890133|7|-2.324382|2|2021-10-18|||0.275|0.27503|0.27482||0.27305|0.27175|0.26855|0.29421|||||||||||||||||355|319|115||307|369|343|564|||||||||||||||||0.69491|0.50099|0.23634||0.4564|0.41309|0.49874|0.47466|||||||||||||||||-0.54282|-0.45511|-0.25306||-0.43642|-0.43396|-0.415|-0.49992|||||||||||||||67|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2022-02-06 09:40:05|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-10-19|0.09891|15|2.397123|12|-5.435632|22|2021-10-19|0.12641|0.12255|0.12732|0.12247|0.1283|0.13407|0.11271|0.10986|0.10829|0.10258|0.11176|0.10221|0.10839|0.11231|0.10558|0.09891|0.09947|0.09965|0.09931|0.11497|0.1604||0.13442|0.1314|2137|4933|3287|2359|1423|2996|4934|4806|4052|3339|3050|3855|7429|10083|9148|5694|3587|3191|2754|2269|1373||1315|1349|0.18183|0.26115|0.18024|0.14643|0.08991|0.17335|0.24974|0.21657|0.23582|0.1364|0.20163|0.21313|0.51633|0.43553|0.52144|0.22621|0.1254|0.16105|0.17831|0.1675|0.07813||0.07264|0.15226|-0.11449|-0.23219|-0.15432|-0.13434|-0.09057|-0.2|-0.19877|-0.1836|-0.19193|-0.14547|-0.20576|-0.21698|-0.46518|-0.49938|-0.44672|-0.21831|-0.18199|-0.18858|-0.13555|-0.14611|-0.09683||-0.22482|-0.06907|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|||0|0||0||0||0|0||0|0|0|0|||0|0|0||||
2022-02-06 09:40:06|CC.D.NG.UME.IP|0|none|||0|0|2021-10-19|0.06655|14|4.880137|13|-5.198829|12|2021-10-19|0.06684|0.06682|0.06679|0.0668|0.06677|0.0668|0.0668|0.06682|0.06675|0.0667|0.06666|0.06675|0.06668|0.06667|0.06655|0.06663|0.06661|0.06659|0.06661|0.06662|0.0666||0.06671|0.0667|578|410|388|1263|1537|474|716|1195|1053|978|1492|2902|7139|11825|10588|9971|6965|6806|14918|2483|1322||885|612|0.25976|0.20637|0.27234|0.12287|0.25155|0.27361|0.34858|0.44107|0.41072|0.36886|0.53325|0.779|0.96564|1.08903|0.74514|0.59636|0.5569|0.51387|0.5637|0.35496|0.28868||0.35604|0.1871|-0.25398|-0.18379|-0.22393|-0.15779|-0.20192|-0.26546|-0.32358|-0.51569|-0.26775|-0.26867|-0.54332|-0.7138|-0.93871|-0.83533|-0.59647|-0.62111|-0.57679|-0.45643|-0.55728|-0.29065|-0.24534||-0.26536|-0.22715|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||||||||0||||0|0||0||0|||0|0||||
2022-02-06 09:40:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-10-19|0.02265|19|1.447163|23|-4.670448|22|2021-10-19|0.02693|0.02549|0.02706|0.02706|0.02707|0.028|0.02334|0.0249|0.02397|0.02381|0.02458|0.02458|0.02319|0.02616|0.02414|0.02569|0.02568|0.02596|0.02391|0.02265|0.02802||0.039|0.02649|4529|7853|5769|4339|3118|5275|9095|9580|8219|7174|6869|8130|13356|15645|15487|11063|7161|6634|6013|5698|2691||2428|2621|0.10594|0.15217|0.09438|0.05772|0.04834|0.09635|0.11039|0.10201|0.09567|0.0856|0.08741|0.10879|0.28648|0.20547|0.27081|0.1403|0.07798|0.07814|0.06934|0.07929|0.05159||0.03234|0.0819|-0.07818|-0.10127|-0.07109|-0.07661|-0.05471|-0.08555|-0.09834|-0.11158|-0.1001|-0.08678|-0.12503|-0.09828|-0.28422|-0.23317|-0.25596|-0.09418|-0.08378|-0.08373|-0.07058|-0.08187|-0.04992||-0.16663|-0.04114|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2022-02-06 09:40:06|CC.D.CC.UME.IP|0|none|||0|0|2021-10-19|0.15615|13|1.861867|14|-1.781619|15|2021-10-19|||||||||0.15631|0.15642|0.15644|0.15626|0.15631|0.15615|0.15834|0.15854|0.16069|0.16712|||||||||||||||335|496|396|581|1918|1803|2224|3898|925|1113|||||||||||||||0.26002|0.27161|0.24998|0.29598|0.36794|0.46148|0.45393|0.30067|0.18632|0.15572|||||||||||||||-0.31028|-0.23369|-0.25074|-0.266|-0.38454|-0.30045|-0.42992|-0.44099|-0.2119|-0.14786|||||||71|70|70|71|71|71|71|71|71|71||||||||||0|||0|0||0|0|0|||||||
2022-02-06 09:40:07|CC.D.HO.UME.IP|0|none|||0|0|2021-10-19|0.09149|17|2.332045|15|-1.956765|12|2021-10-19|0.09174|0.09176|0.09172|0.09169|0.09169|0.09163|0.09165|0.09168|0.09164|0.09162|0.09168|0.09168|0.09167|0.09166|0.09164|0.09157|0.09155|0.09149|0.09151|0.09153|0.09155||0.09153|0.09153|106|91|74|47|35|50|131|327|408|283|406|577|1462|3271|3009|2694|2150|2294|4351|589|380||158|59|0.18696|0.21955|0.18379|0.13496|0.07889|0.1953|0.15721|0.24735|0.28132|0.2429|0.20296|0.20795|0.27649|0.47559|0.46025|0.44165|0.26685|0.23236|0.22474|0.10015|0.12888||0.15027|0.08432|-0.16389|-0.21452|-0.14543|-0.1037|-0.06996|-0.1356|-0.20507|-0.31291|-0.28137|-0.19375|-0.27678|-0.2811|-0.34193|-0.49815|-0.45485|-0.37709|-0.29348|-0.22962|-0.28265|-0.14394|-0.18828||-0.12872|-0.07901|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|73|73||0|0||0|0||0|||||0|0||0|0||0||0||||
2022-02-06 09:40:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-19|0.15679|12|3.371251|8|-2.044752|6|2021-10-19|0.15694|0.15693|0.15682|0.1568|0.15681|0.15687|0.15707|0.15698|0.15681|0.15685|0.15687|0.15682|0.15679|0.15691|0.15692|0.15691|0.15693||||||||111|1663|1118|752|77|821|1219|442|381|248|226|306|584|2166|1589|1100|625||||||||0.26459|0.59473|0.37303|0.22986|0.06696|0.30905|0.24978|0.28536|0.37343|0.16314|0.16354|0.19948|0.2696|0.47574|0.32182|0.34456|0.1642||||||||-0.16902|-0.53421|-0.31845|-0.23559|-0.09356|-0.38402|-0.43591|-0.26479|-0.23354|-0.19839|-0.24121|-0.16047|-0.28889|-0.50775|-0.5299|-0.31727|-0.17302||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|0||0|||0||0|0|0|0||||||||||
2022-02-06 09:40:07|CC.D.HG.UME.IP|0|none|||0|0|2021-10-19|0.04636|2|1.732286|1|-1.944585|13|2021-10-19|0.0464|0.04639|0.04636|0.04637|0.04638|0.04637|0.0464|0.04641|0.04638|0.0464|0.04641|0.0464|0.04638|0.04636|0.04638|0.04636|0.04636|0.04638|0.04638|0.04638|0.04639||0.04636|0.04637|717|2294|1462|1044|450|1386|2039|1762|1683|1225|1402|2074|4023|6425|5041|3414|3566|1677|780|654|456||355|287|0.21463|0.26561|0.24574|0.1565|0.07979|0.22915|0.24318|0.24746|0.28909|0.16838|0.20605|0.19185|0.31797|0.55417|0.25092|0.27985|0.18874|0.15444|0.10446|0.12294|0.07842||0.12822|0.07104|-0.12118|-0.29881|-0.33745|-0.16047|-0.09148|-0.17724|-0.24868|-0.26868|-0.26613|-0.2248|-0.19075|-0.21933|-0.38378|-0.50048|-0.32559|-0.25684|-0.16391|-0.13947|-0.11662|-0.11596|-0.08202||-0.11379|-0.07836|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-02-06 09:40:08|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-19|0.50593|7|5.152622|1|-3.981069|13|2021-10-19||0.54612|0.54609|0.54696||0.54675|0.54684|0.50593||||||0.5431|0.54501|0.51614||||||||||92517|60271|36091||39841|72248|0||||||107693|69374|0||||||||||1.3195|0.98761|0.67057||0.62654|0.78697|0.01807||||||0.98363|0.53299|||||||||||-1.42261|-0.90448|-0.74457||-0.69313|-0.75824|-0.01491||||||-1.05656|-1.17253||||||||||65|65|65|65|65|16|63|63|14||0|0|0|||0|||||||0|0||||||||||
2022-02-06 09:40:08|CC.D.RB.UME.IP|0|none|||0|0|2021-10-19|0.09249|15|2.356762|15|-1.940463|12|2021-10-19|0.15327|0.15357|0.15423|0.13584|0.14719|0.15347|0.13372|0.10535|0.10398|0.10527|0.10581|0.10033|0.10019|0.09761|0.09511|0.09249|0.09751|0.09505|0.09637|0.10014|0.16611||0.1619|0.16228|564|334|777|832|76|502|397|310|693|514|1061|514|1594|3446|4319|3124|2540|2813|9979|8517|13604||1744|124|0.17356|0.22726|0.19616|0.14053|0.08372|0.18906|0.16256|0.21221|0.29509|0.22273|0.22062|0.22321|0.32429|0.60246|0.5196|0.4679|0.33323|0.29469|0.26238|0.13045|0.12162||0.1715|0.09985|-0.17156|-0.21098|-0.13574|-0.12553|-0.07669|-0.15445|-0.19497|-0.3182|-0.28381|-0.22353|-0.27025|-0.23391|-0.42055|-0.52881|-0.54615|-0.409|-0.2423|-0.24369|-0.33896|-0.13017|-0.25393||-0.13996|-0.09324|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|72||0||||||0|0|0|0|0||||0||0|0||0||||
2022-02-06 09:40:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-19|0.26425|11|1.630935|15|-2.077137|10|2021-10-19|0.26781|0.26458|0.26462|0.26462|0.26476|0.26473|0.26473|0.26477|0.26451|0.26447|0.26462|0.26425|0.26438|0.26428|0.26445|0.26456|0.26682||||||||41|270|157|112|27|136|248|314|313|231|219|347|448|727|571|536|132||||||||0.2527|0.34952|0.15553|0.15101|0.08479|0.21121|0.17566|0.33655|0.39495|0.20341|0.17362|0.28623|0.21694|0.37137|0.28878|0.30428|0.19843||||||||-0.15089|-0.2726|-0.17654|-0.11894|-0.0748|-0.17769|-0.17561|-0.37313|-0.27459|-0.21756|-0.22584|-0.16427|-0.23317|-0.31913|-0.3767|-0.33535|-0.15493||||||||70|71|71|71|69|71|71|71|71|71|71|71|71|71|71|71|71||||||0|0|0|0|||0|0||0||0||||||||
2022-02-06 09:40:09|CC.D.CT.UME.IP|0|none|||0|0|2021-10-19|0.15904|15|2.755737|16|-2.914303|14|2021-10-19||0.16479|0.17688|0.17204|0.169|0.1688|0.1674|0.17213|0.15929|0.16203|0.16237|0.16361|0.15963|0.1619|0.1591|0.15904|0.15929|0.15927|0.15925|||||||514|230|169|58|169|305|217|241|207|194|297|1008|2028|2043|1294|1203|1002|1598|||||||0.44481|0.21793|0.24287|0.12904|0.26443|0.28055|0.18396|0.21145|0.18088|0.15641|0.13367|0.32919|0.41088|0.39223|0.32865|0.29332|0.26442|0.20226|||||||-0.30894|-0.161|-0.13681|-0.11766|-0.18462|-0.22192|-0.201|-0.26532|-0.18685|-0.19353|-0.1693|-0.30011|-0.46086|-0.42244|-0.30058|-0.27297|-0.23786|-0.18866||||||72|72|71|70|71|72|70|70|70|70|71|69|71|71|71|71|70|70||||0||||0|||||0|0|0|0||0|0||||||
2022-02-06 09:40:09|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17151|15|2.234763|13|-2.004812|13|2021-09-30||||||||||||||0.17484|0.17155|0.17151|0.17159|0.17157|0.17901|||||||||||||||||||1834|1607|1325|1176|1968|389|||||||||||||||||||0.7871|0.42251|0.45338|0.35315|0.47869|0.11127|||||||||||||||||||-0.72304|-0.44219|-0.3763|-0.3553|-0.37862|-0.10641||||||49|48|48|47|47|46||||||||||||||||0|||||||||
2022-02-06 09:40:09|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-19|0.3303|14|2.9728|16|-4.217978|13|2021-10-19|||||||||||||0.35609|0.3678|0.3303|0.3398|0.33481|0.41649|||||||||||||||||||106|107|117|103|111|137|||||||||||||||||||0.73279|0.52714|0.61961|0.45507|0.62447|0.48216|||||||||||||||||||-0.81648|-0.75373|-0.55035|-0.50911|-0.53388|-0.54401|||||||72|72|71|72|72|72|||||||||||||0||0||||||||||
2022-02-06 09:40:10|CC.D.LC.UME.IP|0|none|||0|0|2021-10-19|0.09871|15|1.061566|13|-0.829648|13|2021-10-19||||||||||||||0.09959|0.09875|0.09871|0.10066|0.10111|0.10662|||||||||||||||||||1352|1605|1273|1099|1654|331|||||||||||||||||||0.25831|0.3079|0.18878|0.14504|0.1703|0.05882|||||||||||||||||||-0.29336|-0.21615|-0.2293|-0.23974|-0.17627|-0.07836||||||72|72|72|72|72|71||||||||||||||0|0|0|0|0|||||||
2022-02-06 09:40:10|CC.D.SB.UME.IP|0|none|||0|0|2021-10-19|0.15522|13|1.749371|14|-1.404915|15|2021-10-19||||||||0.15538|0.1555|0.15548|0.1554|0.15533|0.15531|0.15522|0.15531|0.15523|0.15597|0.15878||||||||||||||1488|1485|1308|1537|1555|3934|4557|4955|4461|7797|0||||||||||||||0.40419|0.28705|0.29075|0.25267|0.27791|0.36003|0.38481|0.39996|0.41318|0.26675|||||||||||||||-0.3532|-0.3119|-0.22496|-0.22522|-0.20557|-0.37743|-0.33242|-0.33902|-0.37284|-0.33974||||||||71|70|70|71|71|71|72|71|71|65|4|||||||||0|||||||0|||||||||
2022-02-06 09:40:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.20067|15|2.444176|15|-1.92372|12|2021-10-11||0.21342|0.21103|0.21193|0.20954|0.20898|0.20759|0.20485|0.2047|0.20449|0.20467|0.20625|0.20366|0.20277|0.20986|0.20067|0.20376|0.20805|0.20691|0.21028|0.25017|0.3423||||279|248|213|237|314|1482|3813|6224|4578|3906|3661|5317|8302|7586|9815|4085|2662|3060|586|422|71||||0.21793|0.22436|0.16708|0.09069|0.21161|0.19134|0.31688|0.33145|0.26678|0.19386|0.22017|0.28316|0.51653|0.48283|0.4203|0.2476|0.23653|0.23319|0.14052|0.11469|0.08846||||-0.25865|-0.15406|-0.12551|-0.09451|-0.16036|-0.22402|-0.31041|-0.3523|-0.23905|-0.30915|-0.35622|-0.49257|-0.46369|-0.47206|-0.46825|-0.24021|-0.21803|-0.26178|-0.13749|-0.27673|-0.08314|||50|50|50|50|50|50|50|50|50|50|50|50|51|51|51|49|49|48|48|48|38|||||||||||||0|0|||||||||||
2022-02-06 09:40:11|CC.D.LCO.UME.IP|0|none|||0|0|2021-10-19|0.03774|23|2.563969|15|-1.995556|12|2021-10-19|0.0379|0.03815|0.03789|0.03811|0.03787|0.03807|0.03785|0.03786|0.03784|0.03783|0.03786|0.03787|0.03787|0.03785|0.03785|0.03781|0.03782|0.03781|0.03782|0.03782|0.05448|0.10852|0.05924|0.03774|1202|2628|2253|1572|841|2993|6373|9789|22432|11775|10399|12174|14749|31817|38627|29015|19311|13584|25811|3651|194855|1151468|46900|708|0.19004|0.26419|0.22134|0.17957|0.09098|0.23041|0.17695|0.28313|0.31044|0.25454|0.23362|0.21363|0.2694|0.51457|0.43422|0.44054|0.24983|0.22552|0.26034|0.15657|0.10637|0.07282|0.30895|0.19758|-0.20441|-0.24469|-0.18819|-0.11098|-0.06804|-0.15811|-0.21365|-0.30401|-0.29496|-0.23667|-0.28043|-0.24421|-0.41515|-0.47015|-0.45594|-0.40668|-0.27932|-0.20488|-0.27546|-0.12815|-0.21748|-0.07654|-0.51427|-0.1508|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|61|22|15|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-02-06 09:40:11|CC.D.LB.UME.IP|0|none|||0|0|2021-10-19|2.10167|17|8.282666|14|-5.245909|16|2021-10-19|||||||||||||||2.21385|2.24245|2.1362|2.10167|2.2063|2.25473|||||||||||||||||||95|49|24|24|23|27|||||||||||||||||||1.84107|1.31202|0.85544|0.81087|0.72877|0.93017|||||||||||||||||||-1.52767|-1.31924|-0.84428|-0.88142|-0.6212|-0.86973|||||72|71|71|71|71|71|||||||||||||||0|0|0|0|0|0|||||
2022-02-06 09:40:12|CC.D.CL.UME.IP|0|none|||0|0|2021-10-19|0.0392|17|2.706524|15|-2.152173|12|2021-10-19|0.0393|0.03931|0.0393|0.03928|0.03927|0.03925|0.03926|0.03928|0.03926|0.03925|0.03928|0.03929|0.03929|0.03927|0.03926|0.03922|0.03922|0.0392|0.03922|0.03922|0.04879||0.03922|0.03922|3228|5951|4563|3243|1728|3867|5755|9891|12895|9025|8873|11959|24085|49655|57075|35212|24527|22162|36497|6830|15885||4265|1828|0.22045|0.25869|0.20164|0.17056|0.09332|0.22983|0.17018|0.29487|0.31906|0.26004|0.25236|0.23508|0.31719|0.57487|0.51822|0.51292|0.26694|0.27321|0.30302|0.1813|0.12716||0.16185|0.11691|-0.19047|-0.23271|-0.18339|-0.11018|-0.06752|-0.18889|-0.22281|-0.31683|-0.33784|-0.2743|-0.31833|-0.27223|-0.46159|-0.573|-0.46051|-0.43096|-0.3253|-0.23053|-0.30577|-0.1398|-0.2419||-0.1331|-0.10023|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||
2022-02-06 09:40:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-10-19|0.09891|15|2.397123|12|-5.435632|22|2021-10-19|0.12641|0.12255|0.12732|0.12247|0.1283|0.13407|0.11271|0.10986|0.10829|0.10258|0.11176|0.10221|0.10839|0.11231|0.10558|0.09891|0.09947|0.09965|0.09931|0.11497|0.1604||0.13442|0.1314|2137|4933|3287|2359|1423|2996|4934|4806|4052|3339|3050|3855|7429|10083|9148|5694|3587|3191|2754|2269|1373||1315|1349|0.18183|0.26115|0.18024|0.14643|0.08991|0.17335|0.24974|0.21657|0.23582|0.1364|0.20163|0.21313|0.51633|0.43553|0.52144|0.22621|0.1254|0.16105|0.17831|0.1675|0.07813||0.07264|0.15226|-0.11449|-0.23219|-0.15432|-0.13434|-0.09057|-0.2|-0.19877|-0.1836|-0.19193|-0.14547|-0.20576|-0.21698|-0.46518|-0.49938|-0.44672|-0.21831|-0.18199|-0.18858|-0.13555|-0.14611|-0.09683||-0.22482|-0.06907|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|||0|0||0||0||0|0||0|0|0|0|||0|0|0||||
2022-02-06 09:40:12|CC.D.RR.UME.IP|0|none|||0|0|2021-10-19|0.1882|15|1.472563|16|-1.285338|13|2021-10-19|0.28346|0.29025|0.33845|||||||||||0.22108|0.19226|0.1882|0.19646|0.19622|0.24743||||||6|3|0|||||||||||63|92|81|68|49|92||||||0.15254|0.05495||||||||||||0.33552|0.26431|0.20297|0.1935|0.15864|0.21843||||||-0.13568|-0.11931||||||||||||-0.39332|-0.18873|-0.26155|-0.25086|-0.1739|-0.20142||||||66|68|3|72|72|72|72|72|72||||||||||||||0|0|0||0|||||||
2022-02-06 09:40:13|CC.D.NG.UME.IP|0|none|||0|0|2021-10-19|0.06655|14|4.880137|13|-5.198829|12|2021-10-19|0.06684|0.06682|0.06679|0.0668|0.06677|0.0668|0.0668|0.06682|0.06675|0.0667|0.06666|0.06675|0.06668|0.06667|0.06655|0.06663|0.06661|0.06659|0.06661|0.06662|0.0666||0.06671|0.0667|578|410|388|1263|1537|474|716|1195|1053|978|1492|2902|7139|11825|10588|9971|6965|6806|14918|2483|1322||885|612|0.25976|0.20637|0.27234|0.12287|0.25155|0.27361|0.34858|0.44107|0.41072|0.36886|0.53325|0.779|0.96564|1.08903|0.74514|0.59636|0.5569|0.51387|0.5637|0.35496|0.28868||0.35604|0.1871|-0.25398|-0.18379|-0.22393|-0.15779|-0.20192|-0.26546|-0.32358|-0.51569|-0.26775|-0.26867|-0.54332|-0.7138|-0.93871|-0.83533|-0.59647|-0.62111|-0.57679|-0.45643|-0.55728|-0.29065|-0.24534||-0.26536|-0.22715|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||||||||0||||0|0||0||0|||0|0||||
2022-02-06 09:40:13|CC.D.SM.UME.IP|0|none|||0|0|2021-10-19|0.11558|12|1.604567|13|-2.828219|16|2021-10-19|0.11569|0.11565|0.11564|0.11564|0.11566|0.11564|0.11561|0.11568|0.11569|0.11569|0.11564|0.11559|0.11558|0.11571|0.11571|0.11572|0.11574|0.11578|0.11583||||||516|272|164|136|101|159|281|343|358|366|370|518|688|3656|3838|2972|2745|2530|2682||||||0.10703|0.18643|0.09367|0.0898|0.05972|0.09933|0.13018|0.15396|0.13301|0.15397|0.14631|0.18441|0.2209|0.32289|0.41602|0.34829|0.37022|0.16435|0.17788||||||-0.23697|-0.13294|-0.11506|-0.09007|-0.09687|-0.13087|-0.10518|-0.19067|-0.13141|-0.13153|-0.12927|-0.18566|-0.17758|-0.37922|-0.32505|-0.28504|-0.43934|-0.20145|-0.21058||||||71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0||0|||||0|0|0|0||0|0|||0|||||||
2022-02-06 09:40:13|CC.D.CC.UME.IP|0|none|||0|0|2021-10-19|0.15615|13|1.861867|14|-1.781619|15|2021-10-19|||||||||0.15631|0.15642|0.15644|0.15626|0.15631|0.15615|0.15834|0.15854|0.16069|0.16712|||||||||||||||335|496|396|581|1918|1803|2224|3898|925|1113|||||||||||||||0.26002|0.27161|0.24998|0.29598|0.36794|0.46148|0.45393|0.30067|0.18632|0.15572|||||||||||||||-0.31028|-0.23369|-0.25074|-0.266|-0.38454|-0.30045|-0.42992|-0.44099|-0.2119|-0.14786|||||||71|70|70|71|71|71|71|71|71|71||||||||||0|||0|0||0|0|0|||||||
2022-02-06 09:40:14|CC.D.BO.UME.IP|0|none|||0|0|2021-10-19|0.09922|14|3.263985|13|-2.74933|17|2021-10-19|0.10013|0.10191|0.10102|0.10375|0.10014|0.10185|0.10087|0.10175|0.10196|0.10099|0.10001|0.10294|0.10279|0.10131|0.09922|0.10337|0.09928|0.09924|0.11592||||||534|398|459|158|218|532|322|768|360|454|301|429|643|3108|3489|2662|2328|2265|2450||||||0.38509|0.24175|0.20383|0.22013|0.15765|0.2237|0.25464|0.28909|0.31224|0.25483|0.20003|0.27736|0.2494|0.64942|0.55332|0.43219|0.46953|0.33112|0.22459||||||-0.33445|-0.27692|-0.1978|-0.13966|-0.12003|-0.15698|-0.23467|-0.32662|-0.31683|-0.25895|-0.21764|-0.21755|-0.29369|-0.67606|-0.54321|-0.42371|-0.43039|-0.3024|-0.25163||||||71|72|71|71|71|71|71|72|72|72|72|72|71|72|71|71|71|71|72|0||0|0||0|0||0|0|0||0||0||0|0|||||||
2022-02-06 09:40:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-19|0.15679|12|3.371251|8|-2.044752|6|2021-10-19|0.15694|0.15693|0.15682|0.1568|0.15681|0.15687|0.15707|0.15698|0.15681|0.15685|0.15687|0.15682|0.15679|0.15691|0.15692|0.15691|0.15693||||||||111|1663|1118|752|77|821|1219|442|381|248|226|306|584|2166|1589|1100|625||||||||0.26459|0.59473|0.37303|0.22986|0.06696|0.30905|0.24978|0.28536|0.37343|0.16314|0.16354|0.19948|0.2696|0.47574|0.32182|0.34456|0.1642||||||||-0.16902|-0.53421|-0.31845|-0.23559|-0.09356|-0.38402|-0.43591|-0.26479|-0.23354|-0.19839|-0.24121|-0.16047|-0.28889|-0.50775|-0.5299|-0.31727|-0.17302||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|0||0|||0||0|0|0|0||||||||||
2022-02-06 09:40:15|CC.D.S.UME.IP|0|none|||0|0|2021-10-19|0.09159|6|2.119155|16|-2.722351|16|2021-10-19|0.09172|0.09171|0.09169|0.09168|0.09168|0.09163|0.09159|0.09165|0.09164|0.09166|0.09167|0.09164|0.09165|0.09169|0.09174|0.09536|0.0918|0.09181|0.09352||||||1786|1402|881|563|197|581|991|889|663|733|752|1091|1567|8529|8707|5767|6077|5070|4785||||||0.19408|0.24801|0.13518|0.11529|0.06039|0.14497|0.17219|0.14081|0.14046|0.12287|0.13912|0.16444|0.17686|0.29002|0.29082|0.22927|0.39478|0.18811|0.14036||||||-0.21429|-0.22332|-0.14389|-0.08326|-0.0758|-0.12352|-0.11948|-0.17651|-0.13574|-0.13252|-0.11418|-0.22851|-0.15896|-0.37233|-0.34167|-0.26303|-0.38464|-0.1555|-0.18087||||||71|72|72|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|0|||||||0||||||0|0||||||||||
2022-02-06 09:40:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:15|CC.D.RB.UME.IP|0|none|||0|0|2021-10-19|0.09249|15|2.356762|15|-1.940463|12|2021-10-19|0.15327|0.15357|0.15423|0.13584|0.14719|0.15347|0.13372|0.10535|0.10398|0.10527|0.10581|0.10033|0.10019|0.09761|0.09511|0.09249|0.09751|0.09505|0.09637|0.10014|0.16611||0.1619|0.16228|564|334|777|832|76|502|397|310|693|514|1061|514|1594|3446|4319|3124|2540|2813|9979|8517|13604||1744|124|0.17356|0.22726|0.19616|0.14053|0.08372|0.18906|0.16256|0.21221|0.29509|0.22273|0.22062|0.22321|0.32429|0.60246|0.5196|0.4679|0.33323|0.29469|0.26238|0.13045|0.12162||0.1715|0.09985|-0.17156|-0.21098|-0.13574|-0.12553|-0.07669|-0.15445|-0.19497|-0.3182|-0.28381|-0.22353|-0.27025|-0.23391|-0.42055|-0.52881|-0.54615|-0.409|-0.2423|-0.24369|-0.33896|-0.13017|-0.25393||-0.13996|-0.09324|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|72||0||||||0|0|0|0|0||||0||0|0||0||||
2022-02-06 09:40:16|CC.D.CT.UME.IP|0|none|||0|0|2021-10-19|0.15904|15|2.755737|16|-2.914303|14|2021-10-19||0.16479|0.17688|0.17204|0.169|0.1688|0.1674|0.17213|0.15929|0.16203|0.16237|0.16361|0.15963|0.1619|0.1591|0.15904|0.15929|0.15927|0.15925|||||||514|230|169|58|169|305|217|241|207|194|297|1008|2028|2043|1294|1203|1002|1598|||||||0.44481|0.21793|0.24287|0.12904|0.26443|0.28055|0.18396|0.21145|0.18088|0.15641|0.13367|0.32919|0.41088|0.39223|0.32865|0.29332|0.26442|0.20226|||||||-0.30894|-0.161|-0.13681|-0.11766|-0.18462|-0.22192|-0.201|-0.26532|-0.18685|-0.19353|-0.1693|-0.30011|-0.46086|-0.42244|-0.30058|-0.27297|-0.23786|-0.18866||||||72|72|71|70|71|72|70|70|70|70|71|69|71|71|71|71|70|70||||0||||0|||||0|0|0|0||0|0||||||
2022-02-06 09:40:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-10-19|0.4939|22|2.144772|12|-1.977226|13|2021-10-19|0.49417|0.49411|0.49415|0.4942|0.49422|0.49411|0.49419|0.49426|0.49467|0.49451|0.49473|0.4946|0.49444|0.5106|0.49446|0.4943|0.4945|0.56589|0.49458|0.49457|0.57875||0.4939|0.49397|656|940|701|502|386|661|873|1252|1143|882|883|1023|2130|2852|2720|1740|1276|1229|1115|994|404||293|327|0.31036|0.31205|0.20077|0.19396|0.15247|0.22796|0.24462|0.22995|0.26338|0.24373|0.21582|0.31852|0.53965|0.60188|0.43876|0.34678|0.24981|0.21853|0.19435|0.18729|0.1311||0.15779|0.1934|-0.23253|-0.25731|-0.26286|-0.16881|-0.14785|-0.20239|-0.24389|-0.26829|-0.30752|-0.20168|-0.27789|-0.25085|-0.42192|-0.5939|-0.53515|-0.43004|-0.28698|-0.25762|-0.16769|-0.16213|-0.17686||-0.13205|-0.18601|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||0|||||0||||0|0||0|||0||||||||
2022-02-06 09:40:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-19|0.19829|15|3.528931|2|-2.979799|13|2021-10-19|0.20375|0.20367|0.20358|0.20441|0.20619|0.20353|0.19857|0.19857|0.19848|0.19976|0.19947|0.19933|0.20003|0.19834|0.19884|0.19829|0.20421||||||||82|805|469|280|59|378|615|530|499|374|365|561|781|1669|1391|707|293||||||||0.16101|0.29248|0.29402|0.21104|0.07604|0.23284|0.22736|0.26553|0.38071|0.20965|0.19931|0.24315|0.2093|0.45868|0.35625|0.23005|0.14202||||||||-0.12628|-0.29903|-0.22272|-0.15135|-0.07367|-0.26758|-0.2282|-0.3343|-0.29068|-0.15237|-0.18749|-0.21293|-0.20902|-0.41128|-0.36034|-0.19968|-0.12349||||||||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|||||0||||||0|0|0|0||||||||
2022-02-06 09:40:16|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-19|0.3303|14|2.9728|16|-4.217978|13|2021-10-19|||||||||||||0.35609|0.3678|0.3303|0.3398|0.33481|0.41649|||||||||||||||||||106|107|117|103|111|137|||||||||||||||||||0.73279|0.52714|0.61961|0.45507|0.62447|0.48216|||||||||||||||||||-0.81648|-0.75373|-0.55035|-0.50911|-0.53388|-0.54401|||||||72|72|71|72|72|72|||||||||||||0||0||||||||||
2022-02-06 09:40:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-19|0.08212|11|1.179792|6|-1.788812|7|2021-10-19||1.07234|40.59254|26.00603|33.83723|6.71299|0.13371|0.08621|0.08605|0.08425|0.08217|0.08212|0.08597|0.08605|0.08216|0.09194|0.08809|0.10592|0.0978|0.12052||||||34|164|1|14|89|3029|27680|25129|23176|18505|17227|27196|30533|31173|43074|7217|1371|1167|1932||||||0.06434|0.07465||0.05187|0.29405|0.25001|0.29408|0.49449|0.3922|0.26135|0.23221|0.32313|0.35814|0.53667|0.28665|0.16402|0.19216|0.12747|0.24438||||||-0.99456|-0.43499|-0.1496|-0.22004|-0.2775|-0.31877|-0.55303|-0.35717|-0.3515|-0.39821|-0.20115|-0.24452|-0.35429|-0.4328|-0.23467|-0.19875|-0.1561|-0.15042|-0.19537|||||10|5|4|6|16|26|26|26|26|26|26|26|26|26|26|26|26|26|27|||||||0||||0||||0||||||||||
2022-02-06 09:40:17|CC.D.SB.UME.IP|0|none|||0|0|2021-10-19|0.15522|13|1.749371|14|-1.404915|15|2021-10-19||||||||0.15538|0.1555|0.15548|0.1554|0.15533|0.15531|0.15522|0.15531|0.15523|0.15597|0.15878||||||||||||||1488|1485|1308|1537|1555|3934|4557|4955|4461|7797|0||||||||||||||0.40419|0.28705|0.29075|0.25267|0.27791|0.36003|0.38481|0.39996|0.41318|0.26675|||||||||||||||-0.3532|-0.3119|-0.22496|-0.22522|-0.20557|-0.37743|-0.33242|-0.33902|-0.37284|-0.33974||||||||71|70|70|71|71|71|72|71|71|65|4|||||||||0|||||||0|||||||||
2022-02-06 09:40:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-19|1.26284|13|2.588766|18|-2.183843|13|2021-10-19||||||||||||||1.26284|1.26494|1.26567|1.26633|1.2668|1.2655|1.26473||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.58092|0.56203|0.48309|0.3087|0.39869|0.46138|0.47244||||||||||||||||||-0.66358|-0.72582|-0.44758|-0.39635|-0.36345|-0.29407|-0.41456|||||69|69|69|69|69|69|69||||||||||||||0|0||0||0|0|||||
2022-02-06 09:40:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.74602|7|-1.2623|14|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25724|0.24248|0.32714|0.14927|0.20161|0.22277|0.38631|0.35244|0.13293||||||||||||||||-0.25916|-0.31436|-0.34515|-0.24351|-0.16475|-0.21193|-0.34928|-0.34602|-0.12525|||||||||69|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:18|CC.D.LCO.UME.IP|0|none|||0|0|2021-10-19|0.03774|23|2.563969|15|-1.995556|12|2021-10-19|0.0379|0.03815|0.03789|0.03811|0.03787|0.03807|0.03785|0.03786|0.03784|0.03783|0.03786|0.03787|0.03787|0.03785|0.03785|0.03781|0.03782|0.03781|0.03782|0.03782|0.05448|0.10852|0.05924|0.03774|1202|2628|2253|1572|841|2993|6373|9789|22432|11775|10399|12174|14749|31817|38627|29015|19311|13584|25811|3651|194855|1151468|46900|708|0.19004|0.26419|0.22134|0.17957|0.09098|0.23041|0.17695|0.28313|0.31044|0.25454|0.23362|0.21363|0.2694|0.51457|0.43422|0.44054|0.24983|0.22552|0.26034|0.15657|0.10637|0.07282|0.30895|0.19758|-0.20441|-0.24469|-0.18819|-0.11098|-0.06804|-0.15811|-0.21365|-0.30401|-0.29496|-0.23667|-0.28043|-0.24421|-0.41515|-0.47015|-0.45594|-0.40668|-0.27932|-0.20488|-0.27546|-0.12815|-0.21748|-0.07654|-0.51427|-0.1508|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|61|22|15|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-02-06 09:40:18|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-19|0|7|2.966795|14|-2.282093|12|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28227|0.21279|0.21192|0.166|0.16709|0.17598|0.24965|0.3054|0.09778||||||||||||||||-0.2253|-0.20978|-0.16798|-0.14761|-0.13265|-0.22717|-0.19012|-0.25287|-0.12655|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:19|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.882202|9|-1.072211|12|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20697|0.23114|0.21711|0.158|0.12931|0.15859|0.22428|0.21556|0.11251||||||||||||||||-0.24635|-0.2199|-0.20686|-0.17699|-0.15453|-0.16391|-0.26463|-0.20344|-0.13727|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:19|CC.D.CL.UME.IP|0|none|||0|0|2021-10-19|0.0392|17|2.706524|15|-2.152173|12|2021-10-19|0.0393|0.03931|0.0393|0.03928|0.03927|0.03925|0.03926|0.03928|0.03926|0.03925|0.03928|0.03929|0.03929|0.03927|0.03926|0.03922|0.03922|0.0392|0.03922|0.03922|0.04879||0.03922|0.03922|3228|5951|4563|3243|1728|3867|5755|9891|12895|9025|8873|11959|24085|49655|57075|35212|24527|22162|36497|6830|15885||4265|1828|0.22045|0.25869|0.20164|0.17056|0.09332|0.22983|0.17018|0.29487|0.31906|0.26004|0.25236|0.23508|0.31719|0.57487|0.51822|0.51292|0.26694|0.27321|0.30302|0.1813|0.12716||0.16185|0.11691|-0.19047|-0.23271|-0.18339|-0.11018|-0.06752|-0.18889|-0.22281|-0.31683|-0.33784|-0.2743|-0.31833|-0.27223|-0.46159|-0.573|-0.46051|-0.43096|-0.3253|-0.23053|-0.30577|-0.1398|-0.2419||-0.1331|-0.10023|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||
2022-02-06 09:40:19|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.410205|8|-1.23656|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31391|0.23121|0.18033|0.16525|0.17264|0.16327|0.25038|0.22229|0.10734||||||||||||||||-0.28661|-0.24536|-0.21264|-0.16305|-0.16292|-0.16625|-0.18925|-0.19097|-0.13547|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:20|CC.D.RR.UME.IP|0|none|||0|0|2021-10-19|0.1882|15|1.472563|16|-1.285338|13|2021-10-19|0.28346|0.29025|0.33845|||||||||||0.22108|0.19226|0.1882|0.19646|0.19622|0.24743||||||6|3|0|||||||||||63|92|81|68|49|92||||||0.15254|0.05495||||||||||||0.33552|0.26431|0.20297|0.1935|0.15864|0.21843||||||-0.13568|-0.11931||||||||||||-0.39332|-0.18873|-0.26155|-0.25086|-0.1739|-0.20142||||||66|68|3|72|72|72|72|72|72||||||||||||||0|0|0||0|||||||
2022-02-06 09:40:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.223742|13|-1.111022|14|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29056|0.15679|0.22099|0.17241|0.16687|0.15023|0.28417|0.21385|0.1475||||||||||||||||-0.24248|-0.21091|-0.2268|-0.22339|-0.15393|-0.1742|-0.22568|-0.21241|-0.14621|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:20|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-19|0|7|2.368518|12|-1.630385|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34955|0.27454|0.2175|0.16967|0.17603|0.27962|0.30258|0.26246|0.18739||||||||||||||||-0.36317|-0.2845|-0.22375|-0.22235|-0.17447|-0.23294|-0.26383|-0.21646|-0.15475|||||||||66|66|66|66|66|66|66|66|66|||||||||0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:21|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.188682|8|-1.122626|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34623|0.21423|0.22464|0.12261|0.12191|0.12286|0.17542|0.18633|0.1151||||||||||||||||-0.27829|-0.29916|-0.20105|-0.2246|-0.14618|-0.16728|-0.19746|-0.20285|-0.11347|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:21|CC.D.SM.UME.IP|0|none|||0|0|2021-10-19|0.11558|12|1.604567|13|-2.828219|16|2021-10-19|0.11569|0.11565|0.11564|0.11564|0.11566|0.11564|0.11561|0.11568|0.11569|0.11569|0.11564|0.11559|0.11558|0.11571|0.11571|0.11572|0.11574|0.11578|0.11583||||||516|272|164|136|101|159|281|343|358|366|370|518|688|3656|3838|2972|2745|2530|2682||||||0.10703|0.18643|0.09367|0.0898|0.05972|0.09933|0.13018|0.15396|0.13301|0.15397|0.14631|0.18441|0.2209|0.32289|0.41602|0.34829|0.37022|0.16435|0.17788||||||-0.23697|-0.13294|-0.11506|-0.09007|-0.09687|-0.13087|-0.10518|-0.19067|-0.13141|-0.13153|-0.12927|-0.18566|-0.17758|-0.37922|-0.32505|-0.28504|-0.43934|-0.20145|-0.21058||||||71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0||0|||||0|0|0|0||0|0|||0|||||||
2022-02-06 09:40:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.917797|7|-0.688345|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25169|0.17225|0.15726|0.12328|0.13415|0.12457|0.18803|0.15716|0.10215||||||||||||||||-0.21006|-0.19107|-0.16751|-0.14286|-0.14572|-0.13326|-0.17078|-0.17932|-0.09513|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:21|CC.D.BO.UME.IP|0|none|||0|0|2021-10-19|0.09922|14|3.263985|13|-2.74933|17|2021-10-19|0.10013|0.10191|0.10102|0.10375|0.10014|0.10185|0.10087|0.10175|0.10196|0.10099|0.10001|0.10294|0.10279|0.10131|0.09922|0.10337|0.09928|0.09924|0.11592||||||534|398|459|158|218|532|322|768|360|454|301|429|643|3108|3489|2662|2328|2265|2450||||||0.38509|0.24175|0.20383|0.22013|0.15765|0.2237|0.25464|0.28909|0.31224|0.25483|0.20003|0.27736|0.2494|0.64942|0.55332|0.43219|0.46953|0.33112|0.22459||||||-0.33445|-0.27692|-0.1978|-0.13966|-0.12003|-0.15698|-0.23467|-0.32662|-0.31683|-0.25895|-0.21764|-0.21755|-0.29369|-0.67606|-0.54321|-0.42371|-0.43039|-0.3024|-0.25163||||||71|72|71|71|71|71|71|72|72|72|72|72|71|72|71|71|71|71|72|0||0|0||0|0||0|0|0||0||0||0|0|||||||
2022-02-06 09:40:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:22|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.807634|14|-0.659867|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19846|0.15482|0.19299|0.15129|0.10258|0.11349|0.22513|0.14982|0.12739||||||||||||||||-0.20185|-0.15464|-0.1818|-0.17773|-0.1214|-0.14475|-0.17691|-0.2002|-0.09381|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:22|CC.D.S.UME.IP|0|none|||0|0|2021-10-19|0.09159|6|2.119155|16|-2.722351|16|2021-10-19|0.09172|0.09171|0.09169|0.09168|0.09168|0.09163|0.09159|0.09165|0.09164|0.09166|0.09167|0.09164|0.09165|0.09169|0.09174|0.09536|0.0918|0.09181|0.09352||||||1786|1402|881|563|197|581|991|889|663|733|752|1091|1567|8529|8707|5767|6077|5070|4785||||||0.19408|0.24801|0.13518|0.11529|0.06039|0.14497|0.17219|0.14081|0.14046|0.12287|0.13912|0.16444|0.17686|0.29002|0.29082|0.22927|0.39478|0.18811|0.14036||||||-0.21429|-0.22332|-0.14389|-0.08326|-0.0758|-0.12352|-0.11948|-0.17651|-0.13574|-0.13252|-0.11418|-0.22851|-0.15896|-0.37233|-0.34167|-0.26303|-0.38464|-0.1555|-0.18087||||||71|72|72|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|0|||||||0||||||0|0||||||||||
2022-02-06 09:40:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.335516|7|-0.747532|9|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26023|0.23851|0.24605|0.10388|0.17318|0.1387|0.22632|0.18692|0.12256||||||||||||||||-0.21605|-0.20359|-0.18422|-0.18299|-0.17307|-0.20099|-0.16735|-0.22943|-0.11795|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:23|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.665962|14|-0.846534|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18945|0.13778|0.16825|0.13902|0.11125|0.14573|0.20916|0.17621|0.10572||||||||||||||||-0.25107|-0.22464|-0.15932|-0.14097|-0.12166|-0.12608|-0.16662|-0.14402|-0.13002|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.870329|13|-0.934439|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24363|0.17116|0.12863|0.14901|0.16471|0.17298|0.23653|0.18433|0.1186||||||||||||||||-0.26142|-0.20449|-0.17268|-0.19078|-0.14383|-0.16609|-0.17496|-0.19867|-0.12158|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-10-19|0.4939|22|2.144772|12|-1.977226|13|2021-10-19|0.49417|0.49411|0.49415|0.4942|0.49422|0.49411|0.49419|0.49426|0.49467|0.49451|0.49473|0.4946|0.49444|0.5106|0.49446|0.4943|0.4945|0.56589|0.49458|0.49457|0.57875||0.4939|0.49397|656|940|701|502|386|661|873|1252|1143|882|883|1023|2130|2852|2720|1740|1276|1229|1115|994|404||293|327|0.31036|0.31205|0.20077|0.19396|0.15247|0.22796|0.24462|0.22995|0.26338|0.24373|0.21582|0.31852|0.53965|0.60188|0.43876|0.34678|0.24981|0.21853|0.19435|0.18729|0.1311||0.15779|0.1934|-0.23253|-0.25731|-0.26286|-0.16881|-0.14785|-0.20239|-0.24389|-0.26829|-0.30752|-0.20168|-0.27789|-0.25085|-0.42192|-0.5939|-0.53515|-0.43004|-0.28698|-0.25762|-0.16769|-0.16213|-0.17686||-0.13205|-0.18601|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||0|||||0||||0|0||0|||0||||||||
2022-02-06 09:40:24|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.33468|7|-0.770282|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28373|0.20494|0.20462|0.14545|0.17416|0.1337|0.20237|0.20884|0.10531||||||||||||||||-0.26187|-0.1927|-0.18159|-0.1889|-0.15034|-0.19387|-0.16654|-0.1924|-0.08455|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-19|0.19829|15|3.528931|2|-2.979799|13|2021-10-19|0.20375|0.20367|0.20358|0.20441|0.20619|0.20353|0.19857|0.19857|0.19848|0.19976|0.19947|0.19933|0.20003|0.19834|0.19884|0.19829|0.20421||||||||82|805|469|280|59|378|615|530|499|374|365|561|781|1669|1391|707|293||||||||0.16101|0.29248|0.29402|0.21104|0.07604|0.23284|0.22736|0.26553|0.38071|0.20965|0.19931|0.24315|0.2093|0.45868|0.35625|0.23005|0.14202||||||||-0.12628|-0.29903|-0.22272|-0.15135|-0.07367|-0.26758|-0.2282|-0.3343|-0.29068|-0.15237|-0.18749|-0.21293|-0.20902|-0.41128|-0.36034|-0.19968|-0.12349||||||||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|||||0||||||0|0|0|0||||||||
2022-02-06 09:40:24|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.121744|12|-1.403756|8|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22745|0.28532|0.28158|0.25024|0.20647|0.23681|0.27558|0.22251|0.20893||||||||||||||||-0.32018|-0.33115|-0.27433|-0.28294|-0.24088|-0.29996|-0.2241|-0.26918|-0.12775|||||||||66|66|66|66|66|66|66|66|66||||||||0|0||0|0|0|0|0||||||||||
2022-02-06 09:40:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-19|0.08212|11|1.179792|6|-1.788812|7|2021-10-19||1.07234|40.59254|26.00603|33.83723|6.71299|0.13371|0.08621|0.08605|0.08425|0.08217|0.08212|0.08597|0.08605|0.08216|0.09194|0.08809|0.10592|0.0978|0.12052||||||34|164|1|14|89|3029|27680|25129|23176|18505|17227|27196|30533|31173|43074|7217|1371|1167|1932||||||0.06434|0.07465||0.05187|0.29405|0.25001|0.29408|0.49449|0.3922|0.26135|0.23221|0.32313|0.35814|0.53667|0.28665|0.16402|0.19216|0.12747|0.24438||||||-0.99456|-0.43499|-0.1496|-0.22004|-0.2775|-0.31877|-0.55303|-0.35717|-0.3515|-0.39821|-0.20115|-0.24452|-0.35429|-0.4328|-0.23467|-0.19875|-0.1561|-0.15042|-0.19537|||||10|5|4|6|16|26|26|26|26|26|26|26|26|26|26|26|26|26|27|||||||0||||0||||0||||||||||
2022-02-06 09:40:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.466245|9|-1.296343|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44784|0.30119|0.28412|0.22069|0.27883|0.19921|0.29363|0.32013|0.18525||||||||||||||||-0.40293|-0.29216|-0.31755|-0.19124|-0.20382|-0.18105|-0.26051|-0.32002|-0.18804|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-19|1.26284|13|2.588766|18|-2.183843|13|2021-10-19||||||||||||||1.26284|1.26494|1.26567|1.26633|1.2668|1.2655|1.26473||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.58092|0.56203|0.48309|0.3087|0.39869|0.46138|0.47244||||||||||||||||||-0.66358|-0.72582|-0.44758|-0.39635|-0.36345|-0.29407|-0.41456|||||69|69|69|69|69|69|69||||||||||||||0|0||0||0|0|||||
2022-02-06 09:40:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.290555|7|-1.263773|8|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36412|0.22112|0.28729|0.15264|0.18084|0.16536|0.26831|0.25961|0.15727||||||||||||||||-0.34264|-0.27706|-0.26549|-0.26917|-0.21256|-0.20711|-0.23179|-0.18102|-0.14881|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.74602|7|-1.2623|14|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25724|0.24248|0.32714|0.14927|0.20161|0.22277|0.38631|0.35244|0.13293||||||||||||||||-0.25916|-0.31436|-0.34515|-0.24351|-0.16475|-0.21193|-0.34928|-0.34602|-0.12525|||||||||69|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:25|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.765818|8|-1.570125|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36837|0.30616|0.23798|0.18544|0.16266|0.26607|0.23882|0.29319|0.15732||||||||||||||||-0.41318|-0.32629|-0.29962|-0.20065|-0.26309|-0.17887|-0.24044|-0.26071|-0.09866|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:26|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-19|0|7|2.966795|14|-2.282093|12|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28227|0.21279|0.21192|0.166|0.16709|0.17598|0.24965|0.3054|0.09778||||||||||||||||-0.2253|-0.20978|-0.16798|-0.14761|-0.13265|-0.22717|-0.19012|-0.25287|-0.12655|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:26|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.819493|7|-1.254098|14|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34069|0.3087|0.24905|0.25565|0.22513|0.1978|0.29078|0.36054|0.14061||||||||||||||||-0.3252|-0.26489|-0.30271|-0.2371|-0.2051|-0.22433|-0.27872|-0.28718|-0.13674|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.882202|9|-1.072211|12|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20697|0.23114|0.21711|0.158|0.12931|0.15859|0.22428|0.21556|0.11251||||||||||||||||-0.24635|-0.2199|-0.20686|-0.17699|-0.15453|-0.16391|-0.26463|-0.20344|-0.13727|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:26|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.042613|7|-0.826709|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25785|0.19346|0.19285|0.16263|0.17256|0.16988|0.23013|0.2045|0.12713||||||||||||||||-0.25657|-0.16729|-0.18353|-0.16333|-0.1684|-0.14656|-0.15596|-0.21279|-0.12224|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|||0|0|0|0|0|||||||||
2022-02-06 09:40:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.410205|8|-1.23656|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31391|0.23121|0.18033|0.16525|0.17264|0.16327|0.25038|0.22229|0.10734||||||||||||||||-0.28661|-0.24536|-0.21264|-0.16305|-0.16292|-0.16625|-0.18925|-0.19097|-0.13547|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:27|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.611355|14|-1.550196|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34793|0.26678|0.17052|0.21744|0.16918|0.37077|0.35097|0.42941|0.171||||||||||||||||-0.2536|-0.19966|-0.22275|-0.23645|-0.18347|-0.24868|-0.42409|-0.33745|-0.14551|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.223742|13|-1.111022|14|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29056|0.15679|0.22099|0.17241|0.16687|0.15023|0.28417|0.21385|0.1475||||||||||||||||-0.24248|-0.21091|-0.2268|-0.22339|-0.15393|-0.1742|-0.22568|-0.21241|-0.14621|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.962886|7|-0.820707|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24353|0.2077|0.14205|0.14583|0.16466|0.15569|0.18653|0.18131|0.11553||||||||||||||||-0.25466|-0.21849|-0.18387|-0.19513|-0.14627|-0.17442|-0.2027|-0.16024|-0.08342|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-19|0|7|2.368518|12|-1.630385|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34955|0.27454|0.2175|0.16967|0.17603|0.27962|0.30258|0.26246|0.18739||||||||||||||||-0.36317|-0.2845|-0.22375|-0.22235|-0.17447|-0.23294|-0.26383|-0.21646|-0.15475|||||||||66|66|66|66|66|66|66|66|66|||||||||0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:28|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.602623|7|-1.378973|10|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34328|0.30273|0.30139|0.25647|0.23754|0.1823|0.54284|0.42003|0.21138||||||||||||||||-0.31338|-0.27211|-0.28121|-0.23174|-0.22839|-0.28213|-0.42976|-0.34732|-0.21123|||||||||69|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:28|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.188682|8|-1.122626|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34623|0.21423|0.22464|0.12261|0.12191|0.12286|0.17542|0.18633|0.1151||||||||||||||||-0.27829|-0.29916|-0.20105|-0.2246|-0.14618|-0.16728|-0.19746|-0.20285|-0.11347|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:28|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.759106|9|-1.481923|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42377|0.27704|0.30011|0.21444|0.22586|0.2017|0.27581|0.32589|0.18291||||||||||||||||-0.39931|-0.23303|-0.21256|-0.2351|-0.25204|-0.22533|-0.32717|-0.2673|-0.14288|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0||0|||||||||
2022-02-06 09:40:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.917797|7|-0.688345|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25169|0.17225|0.15726|0.12328|0.13415|0.12457|0.18803|0.15716|0.10215||||||||||||||||-0.21006|-0.19107|-0.16751|-0.14286|-0.14572|-0.13326|-0.17078|-0.17932|-0.09513|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:29|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.009461|7|-0.92606|9|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27859|0.19037|0.16778|0.12561|0.17797|0.12323|0.23833|0.20859|0.11003||||||||||||||||-0.21447|-0.19188|-0.22508|-0.15648|-0.18181|-0.15159|-0.15214|-0.1778|-0.15114|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0||0|0|0||||||||||
2022-02-06 09:40:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:29|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.995455|8|-0.874755|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25856|0.21216|0.18191|0.1448|0.14187|0.14318|0.24719|0.25916|0.12868||||||||||||||||-0.25876|-0.16896|-0.18095|-0.19681|-0.19085|-0.1545|-0.25605|-0.23102|-0.13178|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:29|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.807634|14|-0.659867|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19846|0.15482|0.19299|0.15129|0.10258|0.11349|0.22513|0.14982|0.12739||||||||||||||||-0.20185|-0.15464|-0.1818|-0.17773|-0.1214|-0.14475|-0.17691|-0.2002|-0.09381|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.76115|7|-0.974336|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22995|0.17116|0.16916|0.11785|0.11276|0.13005|0.15659|0.19664|0.10011||||||||||||||||-0.26255|-0.20052|-0.18777|-0.1657|-0.15|-0.13601|-0.17508|-0.18413|-0.09037|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.335516|7|-0.747532|9|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26023|0.23851|0.24605|0.10388|0.17318|0.1387|0.22632|0.18692|0.12256||||||||||||||||-0.21605|-0.20359|-0.18422|-0.18299|-0.17307|-0.20099|-0.16735|-0.22943|-0.11795|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.077242|14|-1.130005|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1871|0.14355|0.17745|0.15176|0.168|0.15658|0.22284|0.23691|0.09954||||||||||||||||-0.23921|-0.24847|-0.21192|-0.1948|-0.16033|-0.15142|-0.28933|-0.2364|-0.1212|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:30|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.665962|14|-0.846534|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18945|0.13778|0.16825|0.13902|0.11125|0.14573|0.20916|0.17621|0.10572||||||||||||||||-0.25107|-0.22464|-0.15932|-0.14097|-0.12166|-0.12608|-0.16662|-0.14402|-0.13002|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-19|0|7|3.176228|13|-2.081509|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37627|0.28033|0.25382|0.18987|0.25798|0.24253|0.40285|0.27035|0.1695||||||||||||||||-0.4469|-0.25713|-0.3405|-0.2555|-0.20233|-0.22743|-0.28402|-0.32866|-0.14537|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:31|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.870329|13|-0.934439|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24363|0.17116|0.12863|0.14901|0.16471|0.17298|0.23653|0.18433|0.1186||||||||||||||||-0.26142|-0.20449|-0.17268|-0.19078|-0.14383|-0.16609|-0.17496|-0.19867|-0.12158|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-19|0.30019|11|1.937006|9|-1.053614|13|2021-10-19||||||||0.30046|0.30061|0.30032|0.30064|0.30019|0.30043|0.30065|0.30063|0.3006||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17273|0.20682|0.2274|0.16117|0.16728|0.16787|0.31369|0.25473|0.16465||||||||||||||||-0.31283|-0.20175|-0.19739|-0.17629|-0.19361|-0.11999|-0.4272|-0.27405|-0.14943|||||||||66|66|66|66|66|66|66|66|66||||||||0|0||0|0|||0|0|||||||||
2022-02-06 09:40:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.33468|7|-0.770282|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28373|0.20494|0.20462|0.14545|0.17416|0.1337|0.20237|0.20884|0.10531||||||||||||||||-0.26187|-0.1927|-0.18159|-0.1889|-0.15034|-0.19387|-0.16654|-0.1924|-0.08455|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-19|0.40143|0|0.975189|1|-1.046527|0|2021-10-19|0.40143|0.4026|0.40227|0.40215|0.40197|0.40222||||||||||||||||||0.4037|0|0|0|0|0|0||||||||||||||||||0|0.32427|0.26486|0.25087|0.1457|0.20385|0.16711||||||||||||||||||0.29667|-0.32293|-0.21091|-0.2231|-0.15564|-0.14372|-0.17626||||||||||||||||||-0.23123|67|67|67|67|67|60|8|0|0|0||0|||||||||||||||||||0|
2022-02-06 09:40:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.121744|12|-1.403756|8|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22745|0.28532|0.28158|0.25024|0.20647|0.23681|0.27558|0.22251|0.20893||||||||||||||||-0.32018|-0.33115|-0.27433|-0.28294|-0.24088|-0.29996|-0.2241|-0.26918|-0.12775|||||||||66|66|66|66|66|66|66|66|66||||||||0|0||0|0|0|0|0||||||||||
2022-02-06 09:40:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-19|0.40077|5|0.987246|0|-1.150774|0|2021-10-19|0.40085|0.4009|0.40104|0.401|0.40104|0.40077||||||||||||||||||0.40192|0|0|0|0|0|0||||||||||||||||||0|0.27796|0.21533|0.1794|0.16208|0.10793|0.13775||||||||||||||||||0.36077|-0.30769|-0.22261|-0.20917|-0.12995|-0.13569|-0.17818||||||||||||||||||-0.19313|67|67|67|67|67|60|8|0|0||0|0|0||||||||||||||||||0|
2022-02-06 09:40:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.466245|9|-1.296343|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44784|0.30119|0.28412|0.22069|0.27883|0.19921|0.29363|0.32013|0.18525||||||||||||||||-0.40293|-0.29216|-0.31755|-0.19124|-0.20382|-0.18105|-0.26051|-0.32002|-0.18804|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-19|0.40075|2|0.970915|0|-1.259773|0|2021-10-19|0.40078|0.40084|0.40075|0.40075|0.40079|0.40082||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.27731|0.22267|0.16169|0.14548|0.15376|0.14661||||||||||||||||||0.23834|-0.4198|-0.21821|-0.20927|-0.12006|-0.12185|-0.15182||||||||||||||||||-0.60698|67|67|67|67|67|60|8|0|0|0||0|0||||||||||||||||||0|
2022-02-06 09:40:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.290555|7|-1.263773|8|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36412|0.22112|0.28729|0.15264|0.18084|0.16536|0.26831|0.25961|0.15727||||||||||||||||-0.34264|-0.27706|-0.26549|-0.26917|-0.21256|-0.20711|-0.23179|-0.18102|-0.14881|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-19|0.40056|5|1.990931|0|-1.375252|5|2021-10-19|0.40086|0.40062|0.40077|0.40088|0.40079|0.40056||||||||||||||||||0.40056|0|0|0|0|0|0||||||||||||||||||0|0.51918|0.25247|0.18771|0.15142|0.15739|0.22481||||||||||||||||||0.65232|-0.49352|-0.30009|-0.21306|-0.21096|-0.21922|-0.21181||||||||||||||||||-0.44484|67|67|68|67|67|60|8|0|0|0|0|0|0||||||||||||||||||0|
2022-02-06 09:40:33|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.765818|8|-1.570125|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36837|0.30616|0.23798|0.18544|0.16266|0.26607|0.23882|0.29319|0.15732||||||||||||||||-0.41318|-0.32629|-0.29962|-0.20065|-0.26309|-0.17887|-0.24044|-0.26071|-0.09866|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:33|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-19|0.40064|5|0.798992|1|-1.057|1|2021-10-19|0.40093|0.40071|0.40068|0.40078|0.4008|0.40064||||||||||||||||||0.40109|0|0|0|0|0|0||||||||||||||||||0|0.28178|0.21307|0.15208|0.12674|0.13586|0.14865||||||||||||||||||0.21739|-0.30557|-0.21786|-0.19989|-0.14865|-0.15099|-0.16017||||||||||||||||||-0.15821|67|68|68|67|67|60|8|0|0||0|0|0||||||||||||||||||0|
2022-02-06 09:40:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.819493|7|-1.254098|14|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34069|0.3087|0.24905|0.25565|0.22513|0.1978|0.29078|0.36054|0.14061||||||||||||||||-0.3252|-0.26489|-0.30271|-0.2371|-0.2051|-0.22433|-0.27872|-0.28718|-0.13674|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-19|0.40078|4|1.074863|0|-1.302694|0|2021-10-19|0.40081|0.40082|0.4008|0.40081|0.40078|0.40078||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.28186|0.24809|0.22696|0.20155|0.14445|0.17919||||||||||||||||||0.29245|-0.32701|-0.20664|-0.20259|-0.14554|-0.12634|-0.14459||||||||||||||||||-0.42979|67|67|67|67|67|60|8|0|0||0|0|||||||||||||||||||0|
2022-02-06 09:40:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.042613|7|-0.826709|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25785|0.19346|0.19285|0.16263|0.17256|0.16988|0.23013|0.2045|0.12713||||||||||||||||-0.25657|-0.16729|-0.18353|-0.16333|-0.1684|-0.14656|-0.15596|-0.21279|-0.12224|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|||0|0|0|0|0|||||||||
2022-02-06 09:40:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-19|0.40055|23|0.689826|0|-0.880252|0|2021-10-19|0.40086|0.40087|0.40081|0.40081|0.40089|0.40086||||||||||||||||||0.40055|0|0|0|0|0|0||||||||||||||||||0|0.27638|0.18698|0.16694|0.13004|0.11768|0.12376||||||||||||||||||0.25132|-0.26953|-0.20745|-0.18958|-0.15792|-0.10854|-0.16466||||||||||||||||||-0.38889|67|67|67|67|67|60|8|0|0|0|0||0||||||||||||||||||0|
2022-02-06 09:40:34|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.611355|14|-1.550196|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34793|0.26678|0.17052|0.21744|0.16918|0.37077|0.35097|0.42941|0.171||||||||||||||||-0.2536|-0.19966|-0.22275|-0.23645|-0.18347|-0.24868|-0.42409|-0.33745|-0.14551|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-19|0.40075|23|2.805838|1|-1.130424|1|2021-10-19|0.40085|0.40082|0.4008|0.40076|0.40081|0.40079||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.41514|0.30849|0.21127|0.22482|0.1262|0.14264||||||||||||||||||0.42823|-0.32255|-0.31071|-0.29352|-0.24111|-0.17474|-0.18868||||||||||||||||||-0.17192|67|67|68|67|67|60|8|0|0||0|0|0||||||||||||||||||0|
2022-02-06 09:40:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.962886|7|-0.820707|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24353|0.2077|0.14205|0.14583|0.16466|0.15569|0.18653|0.18131|0.11553||||||||||||||||-0.25466|-0.21849|-0.18387|-0.19513|-0.14627|-0.17442|-0.2027|-0.16024|-0.08342|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-19|0.40064|0|2.018639|4|-1.476984|0|2021-10-19|0.40064|0.40096|0.40075|0.40105|0.40103|0.40081||||||||||||||||||0.40142|0|0|0|0|0|0||||||||||||||||||0|0.40181|0.26029|0.25228|0.19512|0.26737|0.22056||||||||||||||||||0.19739|-0.42245|-0.22503|-0.23355|-0.18805|-0.13351|-0.20248||||||||||||||||||-0.39117|67|67|67|67|67|60|8|0|0||0|0|0||||||||||||||||||0|
2022-02-06 09:40:35|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.602623|7|-1.378973|10|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34328|0.30273|0.30139|0.25647|0.23754|0.1823|0.54284|0.42003|0.21138||||||||||||||||-0.31338|-0.27211|-0.28121|-0.23174|-0.22839|-0.28213|-0.42976|-0.34732|-0.21123|||||||||69|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:36|SE.D.MMM.CASH.IP|0|none|||0|0|2021-10-19|0.01804|19|7.398018|8|-3.153153|10|2021-10-19|||||||||1.73814|25.91131|17.6469|0.70914|3.56272|0.05188|0.02928|0.02518|0.02351|0.02233|0.01998|0.01804|0.62299|28.46811|28.00823|44.03554|||||||||179|209|247|1330|1916|152281|177980|142165|117798|119004|132722|333515|100543|421|239|187|||||||||1.20764|0.59198|0.29583|0.67288|0.19191|0.56293|0.33741|0.20857|0.15868|0.11492|0.19301|0.21915|0.0402|0.21085|0.08696|0.10538|||||||||-0.99148|-0.67846|-0.66315|-0.27387|-0.26096|-0.47728|-0.36178|-0.27542|-0.23262|-0.20704|-0.13565|-0.24687|-0.36526|-0.10778|-0.21529|-0.09839|69|60|54|70|66|71|71|71|71|71|71|71|71|39|29|32||||||||||||||0|0|||0|0|0|0||||
2022-02-06 09:40:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:40:36|SA.D.AXP.CASH.IP|0|none|||0|0|2021-10-19|0.0196|19|12.251009|8|-3.028504|9|2021-10-19|||||||||2.35837|18.13005|13.66974|0.74991|0.60407|0.0659|0.03949|0.03186|0.02874|0.02522|0.02511|0.0196|0.4657|20.2576|29.15726|23.52869|||||||||151|100|196|1414|44687|285517|345814|247002|203817|194713|206241|497796|200988|1367|926|727|||||||||1.71019|0.52235|0.63124|0.62582|0.34936|0.86522|0.58541|0.34817|0.2483|0.22435|0.22542|0.27989|0.07688|0.28766|0.16115|0.12614|||||||||-0.76496|-0.74726|-0.49619|-0.30828|-0.29451|-0.76842|-0.52331|-0.326|-0.31223|-0.25674|-0.20754|-0.29575|-0.33763|-0.13311|-0.18969|-0.18371|71|60|56|71|71|71|71|71|71|71|71|71|71|40|38|43|||||||||||||||0|0|0||0||0||||
2022-02-06 09:40:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.759106|9|-1.481923|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42377|0.27704|0.30011|0.21444|0.22586|0.2017|0.27581|0.32589|0.18291||||||||||||||||-0.39931|-0.23303|-0.21256|-0.2351|-0.25204|-0.22533|-0.32717|-0.2673|-0.14288|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0||0|||||||||
2022-02-06 09:40:37|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.009461|7|-0.92606|9|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27859|0.19037|0.16778|0.12561|0.17797|0.12323|0.23833|0.20859|0.11003||||||||||||||||-0.21447|-0.19188|-0.22508|-0.15648|-0.18181|-0.15159|-0.15214|-0.1778|-0.15114|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0||0|0|0||||||||||
2022-02-06 09:40:37|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-10-19|0.00672|15|1.915175|13|-3.330525|15|2021-10-19|||||||||0.05916|0.06513|0.06714|0.01764|0.01729|0.00758|0.0068|0.00672|0.0068|0.00718|0.00681|0.01345|0.02652|0.02092|0.02202|0.02566|||||||||44246|29352|31047|223826|279759|6397286|6118490|4383635|3317658|2999176|3254025|6335047|3611814|90303|51154|54478|||||||||0.22174|0.12922|0.10306|0.18455|0.16891|0.46949|0.39549|0.31156|0.29867|0.17735|0.20578|0.23593|0.09079|0.06221|0.05065|0.06596|||||||||-0.21164|-0.11389|-0.13017|-0.16196|-0.15893|-0.52064|-0.46529|-0.377|-0.23382|-0.24456|-0.20816|-0.24552|-0.13549|-0.07422|-0.05304|-0.08455|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0|0|0|0|0|0|0||0|||||
2022-02-06 09:40:37|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.995455|8|-0.874755|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25856|0.21216|0.18191|0.1448|0.14187|0.14318|0.24719|0.25916|0.12868||||||||||||||||-0.25876|-0.16896|-0.18095|-0.19681|-0.19085|-0.1545|-0.25605|-0.23102|-0.13178|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-19|0|7|0.76115|7|-0.974336|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22995|0.17116|0.16916|0.11785|0.11276|0.13005|0.15659|0.19664|0.10011||||||||||||||||-0.26255|-0.20052|-0.18777|-0.1657|-0.15|-0.13601|-0.17508|-0.18413|-0.09037|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:38|SA.D.BA.CASH.IP|0|none|||0|0|2021-10-19|0.02028|18|3.470852|11|-2.471528|13|2021-10-19|||||||||0.44465|0.32894|1.69751|0.12837|0.10976|0.03851|0.02548|0.02218|0.0213|0.02044|0.02028|0.02121|0.07563|1.83612|0.08007|0.09197|||||||||3513|2925|2828|29376|56106|1332703|1376923|883272|640627|586348|566392|907692|132425|9376|7129|8858|||||||||0.4784|0.26958|0.22351|0.35448|0.23337|0.67191|0.63787|0.4288|0.27039|0.21566|0.2881|0.29642|0.04402|0.06305|0.07848|0.08997|||||||||-0.29488|-0.21155|-0.18867|-0.24506|-0.22292|-0.70956|-0.59752|-0.34523|-0.36596|-0.34265|-0.29663|-0.34982|-0.09736|-0.08145|-0.06413|-0.10697|71|71|70|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0||0|0|0|||||
2022-02-06 09:40:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-19|0|7|1.077242|14|-1.130005|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1871|0.14355|0.17745|0.15176|0.168|0.15658|0.22284|0.23691|0.09954||||||||||||||||-0.23921|-0.24847|-0.21192|-0.1948|-0.16033|-0.15142|-0.28933|-0.2364|-0.1212|||||||||66|66|66|66|66|66|66|66|66||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-19|0|7|3.176228|13|-2.081509|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37627|0.28033|0.25382|0.18987|0.25798|0.24253|0.40285|0.27035|0.1695||||||||||||||||-0.4469|-0.25713|-0.3405|-0.2555|-0.20233|-0.22743|-0.28402|-0.32866|-0.14537|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-06 09:40:39|SB.D.CAT.CASH.IP|0|none|||0|0|2021-10-19|0.01854|19|18.786127|8|-1.915024|8|2021-10-19|||||||||1.20198|14.20018|14.06539|0.33792|0.2619|0.04798|0.03159|0.0283|0.02352|0.02558|0.02265|0.01854|0.19291|9.24897|21.88953|9.82067|||||||||341|319|487|3065|8053|289551|338374|252920|198764|190916|212424|434667|111493|1772|1130|2374|||||||||4.40445|0.64221|0.53703|0.51091|0.18493|0.73435|0.54133|0.39934|0.26425|0.2186|0.23156|0.22503|0.05906|0.08069|0.06115|0.08067|||||||||-0.50742|-0.33986|-0.35431|-0.26921|-0.17522|-0.59167|-0.57997|-0.25495|-0.25729|-0.22816|-0.22111|-0.27712|-0.10995|-0.08169|-0.06093|-0.11207|71|67|67|70|71|71|71|71|71|71|71|71|70|44|46|52|||||||||||||||0|0|0||||||||
2022-02-06 09:40:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-19|0.30019|11|1.937006|9|-1.053614|13|2021-10-19||||||||0.30046|0.30061|0.30032|0.30064|0.30019|0.30043|0.30065|0.30063|0.3006||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17273|0.20682|0.2274|0.16117|0.16728|0.16787|0.31369|0.25473|0.16465||||||||||||||||-0.31283|-0.20175|-0.19739|-0.17629|-0.19361|-0.11999|-0.4272|-0.27405|-0.14943|||||||||66|66|66|66|66|66|66|66|66||||||||0|0||0|0|||0|0|||||||||
2022-02-06 09:40:39|SB.D.CVX.CASH.IP|0|none|||0|0|2021-10-19|0.01186|18|8.297896|8|-1.969187|8|2021-10-19|||||||||0.98274|3.67953|4.94774|0.24078|0.21608|0.01887|0.01427|0.01243|0.01227|0.013|0.01186|0.01453|0.16246|2.11345|7.85027|3.72482|||||||||871|869|1363|7003|24894|1201093|1313452|953117|739152|663797|728247|1436864|261443|4188|2188|2105|||||||||1.43297|0.49661|0.29442|0.29053|0.19001|0.75215|0.4099|0.34994|0.26524|0.23093|0.19489|0.23085|0.04336|0.12124|0.08631|0.05344|||||||||-0.46017|-0.24406|-0.28588|-0.18167|-0.30097|-0.63954|-0.51812|-0.28145|-0.32649|-0.21619|-0.20932|-0.28334|-0.14491|-0.07527|-0.09998|-0.0818|71|67|69|71|71|71|71|71|71|71|71|71|71|51|52|56||||||||||||||0|||0||0|0|||||
2022-02-06 09:40:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-19|0.40143|0|0.975189|1|-1.046527|0|2021-10-19|0.40143|0.4026|0.40227|0.40215|0.40197|0.40222||||||||||||||||||0.4037|0|0|0|0|0|0||||||||||||||||||0|0.32427|0.26486|0.25087|0.1457|0.20385|0.16711||||||||||||||||||0.29667|-0.32293|-0.21091|-0.2231|-0.15564|-0.14372|-0.17626||||||||||||||||||-0.23123|67|67|67|67|67|60|8|0|0|0||0|||||||||||||||||||0|
2022-02-06 09:40:40|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-19|0.40077|5|0.987246|0|-1.150774|0|2021-10-19|0.40085|0.4009|0.40104|0.401|0.40104|0.40077||||||||||||||||||0.40192|0|0|0|0|0|0||||||||||||||||||0|0.27796|0.21533|0.1794|0.16208|0.10793|0.13775||||||||||||||||||0.36077|-0.30769|-0.22261|-0.20917|-0.12995|-0.13569|-0.17818||||||||||||||||||-0.19313|67|67|67|67|67|60|8|0|0||0|0|0||||||||||||||||||0|
2022-02-06 09:40:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-10-19|0.01758|18|14.768792|8|-1.419355|13|2021-10-19|||||||||0.84086|8.11136|10.63122|0.11182|0.12748|0.01834|0.01784|0.01809|0.01784|0.0181|0.01758|0.01981|0.26052|7.37414|9.32203|13.54155|||||||||1063|638|931|7294|10497|1168992|1265476|927217|735634|686538|889134|2354927|1820085|6187|2101|1994|||||||||1.1911|0.31449|0.28939|0.20732|0.11541|0.45818|0.44988|0.23439|0.19366|0.1809|0.20144|0.23686|0.14889|0.15742|0.10049|0.07042|||||||||-0.29571|-0.20144|-0.2355|-0.15597|-0.17339|-0.44773|-0.32994|-0.26887|-0.19478|-0.18138|-0.19012|-0.25762|-0.17397|-0.12512|-0.10826|-0.15369|71|67|69|71|71|71|71|71|71|71|71|71|71|42|44|45|||||||||||||||0||||||||||
2022-02-06 09:40:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-19|0.40075|2|0.970915|0|-1.259773|0|2021-10-19|0.40078|0.40084|0.40075|0.40075|0.40079|0.40082||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.27731|0.22267|0.16169|0.14548|0.15376|0.14661||||||||||||||||||0.23834|-0.4198|-0.21821|-0.20927|-0.12006|-0.12185|-0.15182||||||||||||||||||-0.60698|67|67|67|67|67|60|8|0|0|0||0|0||||||||||||||||||0|
2022-02-06 09:40:41|SD.D.KO.CASH.IP|0|none|||0|0|2021-10-19|0.01801|14|1.339286|9|-1.04561|14|2021-10-19|||||||||0.32971|0.24821|1.60482|0.05959|0.05606|0.01825|0.01801|0.01801|0.01802|0.01828|0.01801|0.01903|0.16362|7.69203|8.47347|15.80795|||||||||1479|1194|2241|8272|19431|1326532|1422415|1149182|832859|807575|880921|2343927|523412|8575|2037|1472|||||||||0.3404|0.2088|0.15154|0.13822|0.12633|0.35184|0.18717|0.20389|0.14634|0.11828|0.17434|0.171|0.09369|0.08636|0.07823|0.05966|||||||||-0.18672|-0.09361|-0.10866|-0.09261|-0.10569|-0.37259|-0.28043|-0.18412|-0.15976|-0.10909|-0.12311|-0.17897|-0.13581|-0.09871|-0.06346|-0.07213|70|69|71|71|71|71|71|71|71|71|71|71|71|53|48|51|||||||||0|||||0|||||||||||
2022-02-06 09:40:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-19|0.40056|5|1.990931|0|-1.375252|5|2021-10-19|0.40086|0.40062|0.40077|0.40088|0.40079|0.40056||||||||||||||||||0.40056|0|0|0|0|0|0||||||||||||||||||0|0.51918|0.25247|0.18771|0.15142|0.15739|0.22481||||||||||||||||||0.65232|-0.49352|-0.30009|-0.21306|-0.21096|-0.21922|-0.21181||||||||||||||||||-0.44484|67|67|68|67|67|60|8|0|0|0|0|0|0||||||||||||||||||0|
2022-02-06 09:40:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-19|0.02124|19|2.167129|13|-1.86964|13|2021-10-19||||||||||||||0.04721|0.03235|0.02925|0.0253|0.02591|0.02536|0.02124||||||||||||||||||145282|108234|73469|59930|54887|61380|206287||||||||||||||||||0.68382|0.68889|0.34309|0.2996|0.2738|0.20676|0.25268||||||||||||||||||-0.64586|-0.58847|-0.34304|-0.32551|-0.2615|-0.21392|-0.33472|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|||||||
2022-02-06 09:40:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-19|0.40064|5|0.798992|1|-1.057|1|2021-10-19|0.40093|0.40071|0.40068|0.40078|0.4008|0.40064||||||||||||||||||0.40109|0|0|0|0|0|0||||||||||||||||||0|0.28178|0.21307|0.15208|0.12674|0.13586|0.14865||||||||||||||||||0.21739|-0.30557|-0.21786|-0.19989|-0.14865|-0.15099|-0.16017||||||||||||||||||-0.15821|67|68|68|67|67|60|8|0|0||0|0|0||||||||||||||||||0|
2022-02-06 09:40:42|SH.D.XOM.CASH.IP|0|none|||0|0|2021-10-19|0.0172|16|17.662991|8|-1.51073|13|2021-10-19|||||||||0.43882|0.30498|1.71276|0.07215|0.07067|0.01813|0.01767|0.0174|0.0172|0.01743|0.01743|0.01947|0.08417|3.71847|3.66931|0.09799|||||||||4413|3180|4469|27372|84545|2614693|2742122|1909531|1499028|1339796|1477271|3281855|577798|12452|8351|6492|||||||||3.69572|0.25665|0.17682|0.26647|0.22598|0.84312|0.42607|0.4042|0.29157|0.23579|0.22855|0.2664|0.06836|0.07244|0.07429|0.07589|||||||||-0.48279|-0.14643|-0.24305|-0.18598|-0.23525|-0.65498|-0.55271|-0.36357|-0.32687|-0.26087|-0.24709|-0.29429|-0.09988|-0.04976|-0.06948|-0.05966|71|71|71|71|71|71|71|71|71|71|71|71|71|55|56|57|||||||||0|||0||0|0||||||||||
2022-02-06 09:40:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-19|0.40078|4|1.074863|0|-1.302694|0|2021-10-19|0.40081|0.40082|0.4008|0.40081|0.40078|0.40078||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.28186|0.24809|0.22696|0.20155|0.14445|0.17919||||||||||||||||||0.29245|-0.32701|-0.20664|-0.20259|-0.14554|-0.12634|-0.14459||||||||||||||||||-0.42979|67|67|67|67|67|60|8|0|0||0|0|||||||||||||||||||0|
2022-02-06 09:40:43|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-19|0.40055|23|0.689826|0|-0.880252|0|2021-10-19|0.40086|0.40087|0.40081|0.40081|0.40089|0.40086||||||||||||||||||0.40055|0|0|0|0|0|0||||||||||||||||||0|0.27638|0.18698|0.16694|0.13004|0.11768|0.12376||||||||||||||||||0.25132|-0.26953|-0.20745|-0.18958|-0.15792|-0.10854|-0.16466||||||||||||||||||-0.38889|67|67|67|67|67|60|8|0|0|0|0||0||||||||||||||||||0|
2022-02-06 09:40:43|SC.D.GS.CASH.IP|0|none|||0|0|2021-10-19|0.0353|19|10.11396|8|-2.698365|8|2021-10-19|||||||||1.60989|15.42425|11.09451|0.34389|0.29654|0.08128|0.05743|0.04486|0.04404|0.0424|0.03875|0.0353|0.20369|12.87379|14.12843|11.71369|||||||||256|246|544|3876|12358|259687|240849|157442|120868|110238|122942|263463|24366|1715|3610|1246|||||||||1.32496|0.54107|0.44012|0.40541|0.23645|0.79585|0.60989|0.29559|0.20588|0.24465|0.17942|0.24265|0.04943|0.10522|0.0792|0.04082|||||||||-0.83161|-0.31394|-0.54606|-0.26772|-0.26346|-0.64879|-0.57117|-0.2824|-0.31278|-0.25416|-0.24386|-0.34427|-0.13628|-0.07032|-0.1203|-0.08102|71|69|68|71|71|71|71|71|71|71|71|71|71|55|50|52||||||||||||||0|0|0||0|0|0|||||
2022-02-06 09:40:43|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-19|0.40075|23|2.805838|1|-1.130424|1|2021-10-19|0.40085|0.40082|0.4008|0.40076|0.40081|0.40079||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.41514|0.30849|0.21127|0.22482|0.1262|0.14264||||||||||||||||||0.42823|-0.32255|-0.31071|-0.29352|-0.24111|-0.17474|-0.18868||||||||||||||||||-0.17192|67|67|68|67|67|60|8|0|0||0|0|0||||||||||||||||||0|
2022-02-06 09:40:43|SC.D.HD.CASH.IP|0|none|||0|0|2021-10-19|0.02491|18|6.549603|8|-2.790271|9|2021-10-19|||||||||1.70348|24.7531|16.59353|0.43802|0.2817|0.05407|0.03542|0.03051|0.02672|0.02608|0.02491|0.02768|1.64505|19.19117|30.40456|8.74327|||||||||92|81|504|1397|4584|247152|255326|180198|148801|142239|154658|365326|102020|990|711|654|||||||||1.11783|0.73141|0.45558|0.59359|0.21262|0.65963|0.39056|0.24006|0.19627|0.18961|0.19497|0.15516|0.04279|0.062|0.06638|0.18793|||||||||-0.92054|-0.39833|-0.34874|-0.20539|-0.12718|-0.46537|-0.36515|-0.25347|-0.21266|-0.177|-0.17594|-0.26277|-0.15692|-0.06166|-0.10704|-0.13822|71|50|63|70|70|71|71|71|71|71|71|71|71|42|43|47||||||||||||||0|0|0|||0||||||
2022-02-06 09:40:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-19|0.40064|0|2.018639|4|-1.476984|0|2021-10-19|0.40064|0.40096|0.40075|0.40105|0.40103|0.40081||||||||||||||||||0.40142|0|0|0|0|0|0||||||||||||||||||0|0.40181|0.26029|0.25228|0.19512|0.26737|0.22056||||||||||||||||||0.19739|-0.42245|-0.22503|-0.23355|-0.18805|-0.13351|-0.20248||||||||||||||||||-0.39117|67|67|67|67|67|60|8|0|0||0|0|0||||||||||||||||||0|
2022-02-06 09:40:44|SE.D.MMM.CASH.IP|0|none|||0|0|2021-10-19|0.01804|19|7.398018|8|-3.153153|10|2021-10-19|||||||||1.73814|25.91131|17.6469|0.70914|3.56272|0.05188|0.02928|0.02518|0.02351|0.02233|0.01998|0.01804|0.62299|28.46811|28.00823|44.03554|||||||||179|209|247|1330|1916|152281|177980|142165|117798|119004|132722|333515|100543|421|239|187|||||||||1.20764|0.59198|0.29583|0.67288|0.19191|0.56293|0.33741|0.20857|0.15868|0.11492|0.19301|0.21915|0.0402|0.21085|0.08696|0.10538|||||||||-0.99148|-0.67846|-0.66315|-0.27387|-0.26096|-0.47728|-0.36178|-0.27542|-0.23262|-0.20704|-0.13565|-0.24687|-0.36526|-0.10778|-0.21529|-0.09839|69|60|54|70|66|71|71|71|71|71|71|71|71|39|29|32||||||||||||||0|0|||0|0|0|0||||
2022-02-06 09:40:44|SD.D.IBM.CASH.IP|0|none|||0|0|2021-10-19|0.01356|18|24.302644|8|-1.6992|8|2021-10-19|||||||||1.08021|21.50978|15.40961|1.75512|3.13448|0.0313|0.01896|0.01664|0.01535|0.01457|0.01356|0.01812|0.26333|20.62995|24.04588|16.47373|||||||||329|279|403|2152|6639|345498|350506|255050|228842|224428|225299|556130|144446|2940|2231|1307|||||||||2.81319|0.32328|0.42206|0.34352|0.16214|0.53625|0.345|0.20092|0.18223|0.17671|0.20616|0.19166|0.20238|0.07433|0.11031|0.05947|||||||||-0.54516|-0.20536|-0.35716|-0.18666|-0.17268|-0.37878|-0.31216|-0.19808|-0.26582|-0.19627|-0.15302|-0.22804|-0.17606|-0.09933|-0.08421|-0.08855|71|57|61|70|70|71|71|71|71|71|71|71|71|44|46|49||||||||||||||0|0||0||0||||||
2022-02-06 09:40:45|SA.D.AXP.CASH.IP|0|none|||0|0|2021-10-19|0.0196|19|12.251009|8|-3.028504|9|2021-10-19|||||||||2.35837|18.13005|13.66974|0.74991|0.60407|0.0659|0.03949|0.03186|0.02874|0.02522|0.02511|0.0196|0.4657|20.2576|29.15726|23.52869|||||||||151|100|196|1414|44687|285517|345814|247002|203817|194713|206241|497796|200988|1367|926|727|||||||||1.71019|0.52235|0.63124|0.62582|0.34936|0.86522|0.58541|0.34817|0.2483|0.22435|0.22542|0.27989|0.07688|0.28766|0.16115|0.12614|||||||||-0.76496|-0.74726|-0.49619|-0.30828|-0.29451|-0.76842|-0.52331|-0.326|-0.31223|-0.25674|-0.20754|-0.29575|-0.33763|-0.13311|-0.18969|-0.18371|71|60|56|71|71|71|71|71|71|71|71|71|71|40|38|43|||||||||||||||0|0|0||0||0||||
2022-02-06 09:40:45|UB.D.INTC.CASH.IP|0|none|||0|0|2021-10-19|0.01828|16|2.221807|13|-2.718655|20|2021-10-19|||||||||1.65318|3.03583|1.64872|0.07897|0.06946|0.01906|0.01854|0.01853|0.01828|0.01881|0.01853|0.01983|0.11949|1.87401|0.14225|0.14588|||||||||4729|4214|5492|23923|28535|1794118|1730706|1239168|935093|869133|854557|2540860|2083453|25145|8164|7463|||||||||0.36232|0.15629|0.14097|0.15736|0.1478|0.72902|0.46394|0.31772|0.1936|0.20676|0.22032|0.26137|0.10659|0.09596|0.12243|0.0901|||||||||-0.14807|-0.15708|-0.19305|-0.17454|-0.20351|-0.55712|-0.44352|-0.25726|-0.26968|-0.19786|-0.18715|-0.28647|-0.21549|-0.15002|-0.08623|-0.13488|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56|||||||||||||||||0||||||||
2022-02-06 09:40:45|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-10-19|0.00672|15|1.915175|13|-3.330525|15|2021-10-19|||||||||0.05916|0.06513|0.06714|0.01764|0.01729|0.00758|0.0068|0.00672|0.0068|0.00718|0.00681|0.01345|0.02652|0.02092|0.02202|0.02566|||||||||44246|29352|31047|223826|279759|6397286|6118490|4383635|3317658|2999176|3254025|6335047|3611814|90303|51154|54478|||||||||0.22174|0.12922|0.10306|0.18455|0.16891|0.46949|0.39549|0.31156|0.29867|0.17735|0.20578|0.23593|0.09079|0.06221|0.05065|0.06596|||||||||-0.21164|-0.11389|-0.13017|-0.16196|-0.15893|-0.52064|-0.46529|-0.377|-0.23382|-0.24456|-0.20816|-0.24552|-0.13549|-0.07422|-0.05304|-0.08455|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0|0|0|0|0|0|0||0|||||
2022-02-06 09:40:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-10-19|0.01031|18|9.866667|8|-1.910043|11|2021-10-19|||||||||0.70385|12.40763|4.95847|1.70478|1.67011|0.02641|0.01431|0.0122|0.01079|0.01138|0.01031|0.02041|0.21349|34.31639|20.65992|11.60727|||||||||433|388|963|2755|6567|489583|518149|407280|305263|322236|328766|845475|222946|2284|1217|1059|||||||||2.78849|0.2839|0.34677|0.1883|0.15667|0.52645|0.28002|0.18202|0.13164|0.12336|0.14373|0.20385|0.09577|0.10308|0.09524|0.16071|||||||||-0.28655|-0.27993|-0.18145|-0.26689|-0.15603|-0.39188|-0.27346|-0.17919|-0.13814|-0.1573|-0.1525|-0.21133|-0.11734|-0.12556|-0.09461|-0.10276|71|67|66|71|71|71|71|71|71|71|71|71|71|41|44|44||||||||||||||0|0|0|||||||||
2022-02-06 09:40:46|SA.D.BA.CASH.IP|0|none|||0|0|2021-10-19|0.02028|18|3.470852|11|-2.471528|13|2021-10-19|||||||||0.44465|0.32894|1.69751|0.12837|0.10976|0.03851|0.02548|0.02218|0.0213|0.02044|0.02028|0.02121|0.07563|1.83612|0.08007|0.09197|||||||||3513|2925|2828|29376|56106|1332703|1376923|883272|640627|586348|566392|907692|132425|9376|7129|8858|||||||||0.4784|0.26958|0.22351|0.35448|0.23337|0.67191|0.63787|0.4288|0.27039|0.21566|0.2881|0.29642|0.04402|0.06305|0.07848|0.08997|||||||||-0.29488|-0.21155|-0.18867|-0.24506|-0.22292|-0.70956|-0.59752|-0.34523|-0.36596|-0.34265|-0.29663|-0.34982|-0.09736|-0.08145|-0.06413|-0.10697|71|71|70|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0||0|0|0|||||
2022-02-06 09:40:46|SD.D.JPM.CASH.IP|0|none|||0|0|2021-10-19|0.011|18|10.589474|8|-1.999294|14|2021-10-19|||||||||0.57245|4.79881|0.37241|0.16367|0.14665|0.02159|0.01371|0.01272|0.01124|0.01116|0.011|0.01285|0.12913|3.60619|10.81272|3.64889|||||||||957|1107|1783|10209|24985|1193134|1251725|881519|676336|664354|708144|1524118|419752|7085|3152|2580|||||||||2.09706|0.32118|0.1898|0.24695|0.23804|0.63715|0.52656|0.30072|0.1825|0.25465|0.17249|0.24327|0.04592|0.07335|0.05876|0.06929|||||||||-0.20449|-0.21408|-0.23599|-0.16597|-0.30688|-0.61655|-0.52463|-0.26443|-0.29471|-0.19993|-0.18424|-0.25375|-0.10746|-0.06391|-0.05551|-0.06836|71|69|71|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0|0|||0|||||
2022-02-06 09:40:47|SB.D.CAT.CASH.IP|0|none|||0|0|2021-10-19|0.01854|19|18.786127|8|-1.915024|8|2021-10-19|||||||||1.20198|14.20018|14.06539|0.33792|0.2619|0.04798|0.03159|0.0283|0.02352|0.02558|0.02265|0.01854|0.19291|9.24897|21.88953|9.82067|||||||||341|319|487|3065|8053|289551|338374|252920|198764|190916|212424|434667|111493|1772|1130|2374|||||||||4.40445|0.64221|0.53703|0.51091|0.18493|0.73435|0.54133|0.39934|0.26425|0.2186|0.23156|0.22503|0.05906|0.08069|0.06115|0.08067|||||||||-0.50742|-0.33986|-0.35431|-0.26921|-0.17522|-0.59167|-0.57997|-0.25495|-0.25729|-0.22816|-0.22111|-0.27712|-0.10995|-0.08169|-0.06093|-0.11207|71|67|67|70|71|71|71|71|71|71|71|71|70|44|46|52|||||||||||||||0|0|0||||||||
2022-02-06 09:40:47|SE.D.MCD.CASH.IP|0|none|||0|0|2021-10-19|0.0186|16|2.310924|9|-1.682702|13|2021-10-19|||||||||9.21919|18.25738|20.22482|1.92382|9.03811|0.04041|0.02538|0.02156|0.0186|0.02048|0.01916|0.022|0.25496|29.08101|21.59577|20.19489|||||||||144|127|315|682|1771|161088|183689|131510|122311|111565|121524|331541|92060|1138|943|676|||||||||0.58117|0.36465|0.48373|0.47007|0.17909|0.49843|0.33027|0.16286|0.19054|0.19083|0.18069|0.22928|0.05906|0.1416|0.12083|0.09583|||||||||-0.30142|-0.27914|-0.29135|-0.18217|-0.11989|-0.442|-0.34644|-0.18821|-0.21403|-0.13728|-0.14035|-0.21767|-0.16017|-0.07454|-0.05756|-0.13034|60|57|56|69|69|71|71|71|71|71|71|71|71|38|42|40||||||||||||||0||0|0|0||0|||||
2022-02-06 09:40:47|SB.D.CVX.CASH.IP|0|none|||0|0|2021-10-19|0.01186|18|8.297896|8|-1.969187|8|2021-10-19|||||||||0.98274|3.67953|4.94774|0.24078|0.21608|0.01887|0.01427|0.01243|0.01227|0.013|0.01186|0.01453|0.16246|2.11345|7.85027|3.72482|||||||||871|869|1363|7003|24894|1201093|1313452|953117|739152|663797|728247|1436864|261443|4188|2188|2105|||||||||1.43297|0.49661|0.29442|0.29053|0.19001|0.75215|0.4099|0.34994|0.26524|0.23093|0.19489|0.23085|0.04336|0.12124|0.08631|0.05344|||||||||-0.46017|-0.24406|-0.28588|-0.18167|-0.30097|-0.63954|-0.51812|-0.28145|-0.32649|-0.21619|-0.20932|-0.28334|-0.14491|-0.07527|-0.09998|-0.0818|71|67|69|71|71|71|71|71|71|71|71|71|71|51|52|56||||||||||||||0|||0||0|0|||||
2022-02-06 09:40:48|SE.D.MRK.CASH.IP|0|none|||0|0|2021-10-19|0.01324|17|22.790323|8|-1.585857|13|2021-10-19|||||||||0.61782|9.06219|4.90988|0.15424|0.12819|0.02158|0.01504|0.01358|0.01325|0.01324|0.01324|0.01655|0.18584|8.14918|8.17863|6.54113|||||||||6147|3401|6898|50545|86238|1557506|1505358|1105565|796136|701257|855423|1883833|428435|4774|2337|2587|||||||||3.05476|0.21402|0.45698|0.41998|0.19077|0.61139|0.31089|0.27794|0.18038|0.13637|0.20586|0.2085|0.1065|0.13923|0.14382|0.10519|||||||||-0.5363|-0.20745|-0.26823|-0.15116|-0.14941|-0.60586|-0.33882|-0.24867|-0.22917|-0.19567|-0.13593|-0.2466|-0.1526|-0.07956|-0.08375|-0.07791|71|70|67|71|71|71|71|71|71|71|71|71|71|50|50|47|||||||||||||||||||||||||
2022-02-06 09:40:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-10-19|0.01758|18|14.768792|8|-1.419355|13|2021-10-19|||||||||0.84086|8.11136|10.63122|0.11182|0.12748|0.01834|0.01784|0.01809|0.01784|0.0181|0.01758|0.01981|0.26052|7.37414|9.32203|13.54155|||||||||1063|638|931|7294|10497|1168992|1265476|927217|735634|686538|889134|2354927|1820085|6187|2101|1994|||||||||1.1911|0.31449|0.28939|0.20732|0.11541|0.45818|0.44988|0.23439|0.19366|0.1809|0.20144|0.23686|0.14889|0.15742|0.10049|0.07042|||||||||-0.29571|-0.20144|-0.2355|-0.15597|-0.17339|-0.44773|-0.32994|-0.26887|-0.19478|-0.18138|-0.19012|-0.25762|-0.17397|-0.12512|-0.10826|-0.15369|71|67|69|71|71|71|71|71|71|71|71|71|71|42|44|45|||||||||||||||0||||||||||
2022-02-06 09:40:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-10-19|0.00563|18|3.368172|22|-2.851366|20|2021-10-19|||||||||0.11703|0.10647|0.11352|0.05618|0.05478|0.01011|0.00679|0.00603|0.00625|0.00618|0.00563|0.0127|0.05167|0.04795|0.0587|0.06665|||||||||9105|7484|8615|44049|52217|1581122|1619601|1082789|872240|787848|892448|2041531|2052192|13402|30598|12295|||||||||0.22924|0.11782|0.08499|0.18268|0.18882|0.42328|0.33893|0.25298|0.258|0.18771|0.18476|0.23858|0.06689|0.04927|0.19234|0.05987|||||||||-0.10704|-0.10904|-0.14567|-0.14356|-0.13468|-0.38824|-0.45276|-0.22669|-0.15092|-0.17131|-0.14005|-0.28715|-0.14468|-0.03842|-0.04999|-0.09098|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0|0|0|0||0||0|0|||||
2022-02-06 09:40:48|SD.D.KO.CASH.IP|0|none|||0|0|2021-10-19|0.01801|14|1.339286|9|-1.04561|14|2021-10-19|||||||||0.32971|0.24821|1.60482|0.05959|0.05606|0.01825|0.01801|0.01801|0.01802|0.01828|0.01801|0.01903|0.16362|7.69203|8.47347|15.80795|||||||||1479|1194|2241|8272|19431|1326532|1422415|1149182|832859|807575|880921|2343927|523412|8575|2037|1472|||||||||0.3404|0.2088|0.15154|0.13822|0.12633|0.35184|0.18717|0.20389|0.14634|0.11828|0.17434|0.171|0.09369|0.08636|0.07823|0.05966|||||||||-0.18672|-0.09361|-0.10866|-0.09261|-0.10569|-0.37259|-0.28043|-0.18412|-0.15976|-0.10909|-0.12311|-0.17897|-0.13581|-0.09871|-0.06346|-0.07213|70|69|71|71|71|71|71|71|71|71|71|71|71|53|48|51|||||||||0|||||0|||||||||||
2022-02-06 09:40:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-19|0.02124|19|2.167129|13|-1.86964|13|2021-10-19||||||||||||||0.04721|0.03235|0.02925|0.0253|0.02591|0.02536|0.02124||||||||||||||||||145282|108234|73469|59930|54887|61380|206287||||||||||||||||||0.68382|0.68889|0.34309|0.2996|0.2738|0.20676|0.25268||||||||||||||||||-0.64586|-0.58847|-0.34304|-0.32551|-0.2615|-0.21392|-0.33472|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|||||||
2022-02-06 09:40:49|SE.D.NKE.CASH.IP|0|none|||0|0|2021-10-19|0.01352|18|25.795276|8|-3.187049|21|2021-10-19|||||||||0.83883|10.98086|7.59676|3.12331|0.30468|0.03221|0.01984|0.01616|0.01416|0.01433|0.01352|0.0182|0.2561|14.45716|20.63183|16.22288|||||||||1283|793|1367|3617|10564|611684|610025|460939|353977|338314|347434|766751|196221|14381|4069|3010|||||||||9.91197|0.53668|0.28315|0.24773|0.1751|0.55302|0.32584|0.24585|0.22888|0.24775|0.22188|0.20033|0.14378|0.0902|0.12446|0.08071||||||||||-0.24386|-0.22058|-0.21858|-0.1981|-0.52005|-0.34166|-0.27345|-0.18238|-0.20608|-0.16797|-0.26194|-0.19908|-0.31755|-0.09592|-0.1272|71|67|70|71|71|71|71|71|71|71|71|71|71|49|44|50||||||||||||||0||0|0||||||||
2022-02-06 09:40:50|SH.D.XOM.CASH.IP|0|none|||0|0|2021-10-19|0.0172|16|17.662991|8|-1.51073|13|2021-10-19|||||||||0.43882|0.30498|1.71276|0.07215|0.07067|0.01813|0.01767|0.0174|0.0172|0.01743|0.01743|0.01947|0.08417|3.71847|3.66931|0.09799|||||||||4413|3180|4469|27372|84545|2614693|2742122|1909531|1499028|1339796|1477271|3281855|577798|12452|8351|6492|||||||||3.69572|0.25665|0.17682|0.26647|0.22598|0.84312|0.42607|0.4042|0.29157|0.23579|0.22855|0.2664|0.06836|0.07244|0.07429|0.07589|||||||||-0.48279|-0.14643|-0.24305|-0.18598|-0.23525|-0.65498|-0.55271|-0.36357|-0.32687|-0.26087|-0.24709|-0.29429|-0.09988|-0.04976|-0.06948|-0.05966|71|71|71|71|71|71|71|71|71|71|71|71|71|55|56|57|||||||||0|||0||0|0||||||||||
2022-02-06 09:40:50|SE.D.PFE.CASH.IP|0|none|||0|0|2021-10-19|0.02265|14|23.76105|8|-2.821128|13|2021-10-19|||||||||0.18881|0.16199|0.14198|0.04656|0.04422|0.02296|0.02265|0.02266|0.02266|0.02267|0.02266|0.02463|0.08889|0.09335|1.87107|0.08565|||||||||10615|6897|9591|51863|124765|4042629|4142163|2871039|2187764|1887844|2221892|4982712|630806|27414|16173|19664|||||||||3.28487|0.18786|0.17678|0.15139|0.20005|0.78204|0.49799|0.29462|0.20578|0.21596|0.31367|0.27634|0.14601|0.14214|0.09457|0.08514|||||||||-0.37483|-0.09865|-0.15624|-0.22622|-0.19021|-0.83616|-0.37409|-0.31002|-0.22797|-0.31853|-0.20475|-0.28506|-0.13003|-0.11089|-0.07759|-0.09896|71|71|69|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||0|||||||0|0||||||||
2022-02-06 09:40:50|SC.D.GS.CASH.IP|0|none|||0|0|2021-10-19|0.0353|19|10.11396|8|-2.698365|8|2021-10-19|||||||||1.60989|15.42425|11.09451|0.34389|0.29654|0.08128|0.05743|0.04486|0.04404|0.0424|0.03875|0.0353|0.20369|12.87379|14.12843|11.71369|||||||||256|246|544|3876|12358|259687|240849|157442|120868|110238|122942|263463|24366|1715|3610|1246|||||||||1.32496|0.54107|0.44012|0.40541|0.23645|0.79585|0.60989|0.29559|0.20588|0.24465|0.17942|0.24265|0.04943|0.10522|0.0792|0.04082|||||||||-0.83161|-0.31394|-0.54606|-0.26772|-0.26346|-0.64879|-0.57117|-0.2824|-0.31278|-0.25416|-0.24386|-0.34427|-0.13628|-0.07032|-0.1203|-0.08102|71|69|68|71|71|71|71|71|71|71|71|71|71|55|50|52||||||||||||||0|0|0||0|0|0|||||
2022-02-06 09:40:50|SE.D.PG.CASH.IP|0|none|||0|0|2021-10-19|0.00892|16|2.910238|13|-2.123782|11|2021-10-19|||||||||0.95604|23.73531|5.25488|3.225|4.86306|0.01613|0.0105|0.01061|0.00892|0.00932|0.00911|0.01151|0.25103|17.40969|47.18587|29.68543|||||||||367|350|633|2572|11276|627273|655213|455700|376522|326876|356011|961296|275353|4215|548|706|||||||||0.45562|0.56118|0.5699|0.32426|0.20549|0.65205|0.28465|0.1646|0.16581|0.13111|0.14752|0.20375|0.02355|0.10652|0.0753|0.0632|||||||||-0.70774|-0.27224|-0.26054|-0.20924|-0.21298|-0.30017|-0.26262|-0.20047|-0.17446|-0.12934|-0.13167|-0.1721|-0.16327|-0.09009|-0.11968|-0.17701|71|60|63|71|67|71|71|71|71|71|71|71|70|29|34|34||||||||||||||0|||||||||||
2022-02-06 09:40:51|SC.D.HD.CASH.IP|0|none|||0|0|2021-10-19|0.02491|18|6.549603|8|-2.790271|9|2021-10-19|||||||||1.70348|24.7531|16.59353|0.43802|0.2817|0.05407|0.03542|0.03051|0.02672|0.02608|0.02491|0.02768|1.64505|19.19117|30.40456|8.74327|||||||||92|81|504|1397|4584|247152|255326|180198|148801|142239|154658|365326|102020|990|711|654|||||||||1.11783|0.73141|0.45558|0.59359|0.21262|0.65963|0.39056|0.24006|0.19627|0.18961|0.19497|0.15516|0.04279|0.062|0.06638|0.18793|||||||||-0.92054|-0.39833|-0.34874|-0.20539|-0.12718|-0.46537|-0.36515|-0.25347|-0.21266|-0.177|-0.17594|-0.26277|-0.15692|-0.06166|-0.10704|-0.13822|71|50|63|70|70|71|71|71|71|71|71|71|71|42|43|47||||||||||||||0|0|0|||0||||||
2022-02-06 09:40:51|SH.D.UTX.CASH.IP|0|none|||0|0|2021-10-19|0.01466|18|33.448819|8|-2.935059|20|2021-10-19|||||||||2.73785|27.44274|15.52167|0.62542|2.02399|0.02789|0.01783|0.01804|0.01581|0.01612|0.01466|0.01832|0.84319|17.07406|43.63454|22.39198|||||||||25|107|73|728|3324|344551|422095|318072|267664|259630|331441|865006|151577|1190|278|350|||||||||5.0989|0.51711|0.66619|0.91688|0.25227|0.78305|0.4428|0.36798|0.22311|0.22812|0.2603|0.2329|0.05267|0.2338|0.06173|0.13327|||||||||-1.13294|-0.32095|-0.49087|-0.35994|-0.26586|-0.559|-0.41724|-0.25365|-0.26833|-0.24762|-0.23063|-0.33927|-0.56998|-0.33929|-0.2101|-0.21403|71|47|43|70|68|71|71|71|71|71|71|71|71|36|30|32||||||||||||||0|||0||0|0|||||
2022-02-06 09:40:51|SD.D.IBM.CASH.IP|0|none|||0|0|2021-10-19|0.01356|18|24.302644|8|-1.6992|8|2021-10-19|||||||||1.08021|21.50978|15.40961|1.75512|3.13448|0.0313|0.01896|0.01664|0.01535|0.01457|0.01356|0.01812|0.26333|20.62995|24.04588|16.47373|||||||||329|279|403|2152|6639|345498|350506|255050|228842|224428|225299|556130|144446|2940|2231|1307|||||||||2.81319|0.32328|0.42206|0.34352|0.16214|0.53625|0.345|0.20092|0.18223|0.17671|0.20616|0.19166|0.20238|0.07433|0.11031|0.05947|||||||||-0.54516|-0.20536|-0.35716|-0.18666|-0.17268|-0.37878|-0.31216|-0.19808|-0.26582|-0.19627|-0.15302|-0.22804|-0.17606|-0.09933|-0.08421|-0.08855|71|57|61|70|70|71|71|71|71|71|71|71|71|44|46|49||||||||||||||0|0||0||0||||||
2022-02-06 09:40:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-19|0.03006|19|1.969337|13|-1.526518|14|2021-10-19||||||||||||||0.1177|0.06812|0.05472|0.0486|0.04794|0.04606|0.03006||||||||||||||||||69091|88263|69118|65955|56667|65349|198196||||||||||||||||||0.78312|0.45327|0.26543|0.22805|0.17482|0.15393|0.28415||||||||||||||||||-0.29737|-0.5011|-0.23202|-0.21808|-0.18462|-0.21161|-0.30245|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||0||||||
2022-02-06 09:40:52|UB.D.INTC.CASH.IP|0|none|||0|0|2021-10-19|0.01828|16|2.221807|13|-2.718655|20|2021-10-19|||||||||1.65318|3.03583|1.64872|0.07897|0.06946|0.01906|0.01854|0.01853|0.01828|0.01881|0.01853|0.01983|0.11949|1.87401|0.14225|0.14588|||||||||4729|4214|5492|23923|28535|1794118|1730706|1239168|935093|869133|854557|2540860|2083453|25145|8164|7463|||||||||0.36232|0.15629|0.14097|0.15736|0.1478|0.72902|0.46394|0.31772|0.1936|0.20676|0.22032|0.26137|0.10659|0.09596|0.12243|0.0901|||||||||-0.14807|-0.15708|-0.19305|-0.17454|-0.20351|-0.55712|-0.44352|-0.25726|-0.26968|-0.19786|-0.18715|-0.28647|-0.21549|-0.15002|-0.08623|-0.13488|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56|||||||||||||||||0||||||||
2022-02-06 09:40:52|SH.D.UNH.CASH.IP|0|none|||0|0|2021-10-19|0.02815|18|14.895006|8|-3.646838|9|2021-10-19|||||||||3.49822|27.99719|29.11033|9.7867|8.31611|0.06834|0.04086|0.03706|0.03084|0.03252|0.02815|0.03471|0.52291|18.58767|36.80794|27.34257|||||||||25|98|176|801|3116|189862|185822|136395|104486|106421|115317|313009|98234|2434|155|230|||||||||2.90265|1.90284|0.54774|0.79618|0.28152|0.81253|0.36867|0.28793|0.29355|0.20933|0.23916|0.21571|0.06668|0.22739|0.26821|0.18351|||||||||-1.17185|-1.25421|-1.02039|-0.41157|-0.25669|-0.54338|-0.37041|-0.2522|-0.21597|-0.19421|-0.16083|-0.22484|-0.33854|-0.18559|-0.20012|-0.1075|69|39|44|67|66|71|71|71|71|71|71|71|71|44|41|37||||||||||||||0|0||0|0|0|0|||||
2022-02-06 09:40:52|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-10-19|0.01031|18|9.866667|8|-1.910043|11|2021-10-19|||||||||0.70385|12.40763|4.95847|1.70478|1.67011|0.02641|0.01431|0.0122|0.01079|0.01138|0.01031|0.02041|0.21349|34.31639|20.65992|11.60727|||||||||433|388|963|2755|6567|489583|518149|407280|305263|322236|328766|845475|222946|2284|1217|1059|||||||||2.78849|0.2839|0.34677|0.1883|0.15667|0.52645|0.28002|0.18202|0.13164|0.12336|0.14373|0.20385|0.09577|0.10308|0.09524|0.16071|||||||||-0.28655|-0.27993|-0.18145|-0.26689|-0.15603|-0.39188|-0.27346|-0.17919|-0.13814|-0.1573|-0.1525|-0.21133|-0.11734|-0.12556|-0.09461|-0.10276|71|67|66|71|71|71|71|71|71|71|71|71|71|41|44|44||||||||||||||0|0|0|||||||||
2022-02-06 09:40:52|SH.D.VZ.CASH.IP|0|none|||0|0|2021-10-19|0.01823|13|9.463415|8|-0.958405|13|2021-10-19|||||||||0.48485|11.44121|7.55418|0.04508|0.04276|0.01823|0.01823|0.01824|0.01825|0.01825|0.01825|0.01901|1.47786|7.20241|1.8846|5.51902|||||||||823|481|758|8530|33019|1812364|1920474|1557624|1193494|1166616|1282016|2609857|550882|8589|4572|4063|||||||||3.22712|0.15407|0.11801|0.14022|0.0751|0.34289|0.21258|0.15713|0.09791|0.093|0.14449|0.15235|0.05101|0.04381|0.05551|0.0569||||||||||-0.11877|-0.17929|-0.08367|-0.07788|-0.29852|-0.21837|-0.14695|-0.14592|-0.13494|-0.1162|-0.17642|-0.08033|-0.04459|-0.0392|-0.04312|71|63|69|71|71|71|71|71|71|71|71|71|71|56|55|55|||||||||0||||||||||||||||
2022-02-06 09:40:53|SH.D.VUS.CASH.IP|0|none|||0|0|2021-10-19|0.0112|18|1.964412|13|-2.05726|13|2021-10-19|||||||||0.60153|4.90479|3.31904|0.25919|0.23485|0.02547|0.01519|0.01417|0.0128|0.01241|0.0112|0.01844|0.1896|9.93063|16.79315|14.22479|||||||||916|726|760|2335|23748|637281|696873|567570|438391|409116|439015|968275|414448|8614|1163|1542|||||||||0.31272|0.22034|0.15772|0.29095|0.13499|0.51107|0.33825|0.24489|0.18717|0.26229|0.23447|0.24159|0.05178|0.06706|0.0561|0.07386|||||||||-0.28134|-0.19049|-0.19835|-0.20396|-0.14322|-0.6024|-0.4621|-0.26742|-0.27101|-0.23763|-0.16404|-0.23837|-0.15026|-0.08158|-0.08331|-0.16231|70|68|70|71|71|71|71|71|71|71|71|71|71|51|54|57||||||||||||||0|0||0|0||0|0||||
2022-02-06 09:40:53|SD.D.JPM.CASH.IP|0|none|||0|0|2021-10-19|0.011|18|10.589474|8|-1.999294|14|2021-10-19|||||||||0.57245|4.79881|0.37241|0.16367|0.14665|0.02159|0.01371|0.01272|0.01124|0.01116|0.011|0.01285|0.12913|3.60619|10.81272|3.64889|||||||||957|1107|1783|10209|24985|1193134|1251725|881519|676336|664354|708144|1524118|419752|7085|3152|2580|||||||||2.09706|0.32118|0.1898|0.24695|0.23804|0.63715|0.52656|0.30072|0.1825|0.25465|0.17249|0.24327|0.04592|0.07335|0.05876|0.06929|||||||||-0.20449|-0.21408|-0.23599|-0.16597|-0.30688|-0.61655|-0.52463|-0.26443|-0.29471|-0.19993|-0.18424|-0.25375|-0.10746|-0.06391|-0.05551|-0.06836|71|69|71|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0|0|||0|||||
2022-02-06 09:40:54|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-19|0.02133|18|7.67033|14|-3.986501|13|2021-10-19||||||||||||||0.03372|0.02308|0.02221|0.02163|0.02193|0.02133|0.02398||||||||||||||||||544859|686686|474927|375020|391150|417004|946918||||||||||||||||||0.6608|0.59452|0.378|0.26248|0.32134|0.19275|0.28074||||||||||||||||||-0.7956|-0.56272|-0.2725|-0.30002|-0.25958|-0.27176|-0.25505|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2022-02-06 09:40:54|SE.D.MCD.CASH.IP|0|none|||0|0|2021-10-19|0.0186|16|2.310924|9|-1.682702|13|2021-10-19|||||||||9.21919|18.25738|20.22482|1.92382|9.03811|0.04041|0.02538|0.02156|0.0186|0.02048|0.01916|0.022|0.25496|29.08101|21.59577|20.19489|||||||||144|127|315|682|1771|161088|183689|131510|122311|111565|121524|331541|92060|1138|943|676|||||||||0.58117|0.36465|0.48373|0.47007|0.17909|0.49843|0.33027|0.16286|0.19054|0.19083|0.18069|0.22928|0.05906|0.1416|0.12083|0.09583|||||||||-0.30142|-0.27914|-0.29135|-0.18217|-0.11989|-0.442|-0.34644|-0.18821|-0.21403|-0.13728|-0.14035|-0.21767|-0.16017|-0.07454|-0.05756|-0.13034|60|57|56|69|69|71|71|71|71|71|71|71|71|38|42|40||||||||||||||0||0|0|0||0|||||
2022-02-06 09:40:54|SH.D.WMT.CASH.IP|0|none|||0|0|2021-10-19|0.00991|18|13.416667|8|-1.469745|13|2021-10-19|||||||||0.83795|15.52332|16.39475|1.60733|0.16537|0.0204|0.01342|0.0105|0.0106|0.01023|0.00991|0.01205|0.12492|13.30297|9.53773|5.66922|||||||||460|588|661|6791|22054|724408|797256|545048|469142|428710|442918|1049231|207340|10078|2928|2151|||||||||3.15173|0.27632|0.29666|0.33761|0.1566|0.47203|0.28718|0.16776|0.14569|0.14118|0.12528|0.14971|0.06792|0.06324|0.06611|0.0685||||||||||-0.22762|-0.31217|-0.1793|-0.09479|-0.43905|-0.36009|-0.2181|-0.16052|-0.12782|-0.14552|-0.1839|-0.09972|-0.05623|-0.05337|-0.07668|71|60|63|71|71|71|71|71|71|71|71|71|71|53|53|54||||||||||||||0|0||0|0||0|0||||
2022-02-06 09:40:54|SE.D.MRK.CASH.IP|0|none|||0|0|2021-10-19|0.01324|17|22.790323|8|-1.585857|13|2021-10-19|||||||||0.61782|9.06219|4.90988|0.15424|0.12819|0.02158|0.01504|0.01358|0.01325|0.01324|0.01324|0.01655|0.18584|8.14918|8.17863|6.54113|||||||||6147|3401|6898|50545|86238|1557506|1505358|1105565|796136|701257|855423|1883833|428435|4774|2337|2587|||||||||3.05476|0.21402|0.45698|0.41998|0.19077|0.61139|0.31089|0.27794|0.18038|0.13637|0.20586|0.2085|0.1065|0.13923|0.14382|0.10519|||||||||-0.5363|-0.20745|-0.26823|-0.15116|-0.14941|-0.60586|-0.33882|-0.24867|-0.22917|-0.19567|-0.13593|-0.2466|-0.1526|-0.07956|-0.08375|-0.07791|71|70|67|71|71|71|71|71|71|71|71|71|71|50|50|47|||||||||||||||||||||||||
2022-02-06 09:40:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-10-19|0.04324|19|19.793889|8|-2.19779|8|2021-10-19|||||||||0.7286|3.47869|6.54572|0.26523|0.21588|0.08413|0.06861|0.06718|0.05906|0.05938|0.05693|0.04324|0.15252|2.18966|7.58428|6.11884|||||||||314|225|240|1627|2175|44797|37644|27554|21486|21491|24474|63813|81758|1509|697|565|||||||||1.60167|0.36569|0.22334|0.2504|0.19154|0.35772|0.33922|0.25903|0.23741|0.24194|0.22391|0.23654|0.13197|0.05121|0.07122|0.09042|||||||||-0.28677|-0.18675|-0.22314|-0.13857|-0.16373|-0.40438|-0.31417|-0.25057|-0.20664|-0.20116|-0.14135|-0.26523|-0.14875|-0.10729|-0.07406|-0.12215|71|69|67|71|71|71|71|71|71|71|71|71|71|50|54|51|||||||||0|||0||0|0|0|0|0|0|0|||||
2022-02-06 09:40:55|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-10-19|0.00563|18|3.368172|22|-2.851366|20|2021-10-19|||||||||0.11703|0.10647|0.11352|0.05618|0.05478|0.01011|0.00679|0.00603|0.00625|0.00618|0.00563|0.0127|0.05167|0.04795|0.0587|0.06665|||||||||9105|7484|8615|44049|52217|1581122|1619601|1082789|872240|787848|892448|2041531|2052192|13402|30598|12295|||||||||0.22924|0.11782|0.08499|0.18268|0.18882|0.42328|0.33893|0.25298|0.258|0.18771|0.18476|0.23858|0.06689|0.04927|0.19234|0.05987|||||||||-0.10704|-0.10904|-0.14567|-0.14356|-0.13468|-0.38824|-0.45276|-0.22669|-0.15092|-0.17131|-0.14005|-0.28715|-0.14468|-0.03842|-0.04999|-0.09098|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0|0|0|0||0||0|0|||||
2022-02-06 09:40:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-10-19|0.03444|18|3.100365|22|-2.511137|14|2021-10-19|||||||||3.65594|3.58966|3.3408|0.2778|0.22228|0.06295|0.04236|0.04023|0.03866|0.03692|0.03444|0.03882|0.19039|6.40329|3.95221|7.64061|||||||||865|694|949|5383|6570|244931|222539|138526|109262|96033|106480|253600|198581|12440|5416|3617|||||||||0.3562|0.27752|0.27169|0.21899|0.17144|0.92813|0.63853|0.38895|0.30267|0.30844|0.2536|0.31424|0.19154|0.09513|0.25377|0.10251|||||||||-0.2991|-0.19119|-0.17421|-0.22354|-0.21122|-0.56293|-0.44526|-0.28858|-0.27903|-0.23161|-0.25906|-0.37878|-0.18039|-0.14605|-0.08873|-0.15787|70|68|70|71|71|71|71|71|71|71|71|71|71|48|53|54||||||||||||||0|0|0|0|0|0|0|||||
2022-02-06 09:40:56|SE.D.NKE.CASH.IP|0|none|||0|0|2021-10-19|0.01352|18|25.795276|8|-3.187049|21|2021-10-19|||||||||0.83883|10.98086|7.59676|3.12331|0.30468|0.03221|0.01984|0.01616|0.01416|0.01433|0.01352|0.0182|0.2561|14.45716|20.63183|16.22288|||||||||1283|793|1367|3617|10564|611684|610025|460939|353977|338314|347434|766751|196221|14381|4069|3010|||||||||9.91197|0.53668|0.28315|0.24773|0.1751|0.55302|0.32584|0.24585|0.22888|0.24775|0.22188|0.20033|0.14378|0.0902|0.12446|0.08071||||||||||-0.24386|-0.22058|-0.21858|-0.1981|-0.52005|-0.34166|-0.27345|-0.18238|-0.20608|-0.16797|-0.26194|-0.19908|-0.31755|-0.09592|-0.1272|71|67|70|71|71|71|71|71|71|71|71|71|71|49|44|50||||||||||||||0||0|0||||||||
2022-02-06 09:40:57|SE.D.PFE.CASH.IP|0|none|||0|0|2021-10-19|0.02265|14|23.76105|8|-2.821128|13|2021-10-19|||||||||0.18881|0.16199|0.14198|0.04656|0.04422|0.02296|0.02265|0.02266|0.02266|0.02267|0.02266|0.02463|0.08889|0.09335|1.87107|0.08565|||||||||10615|6897|9591|51863|124765|4042629|4142163|2871039|2187764|1887844|2221892|4982712|630806|27414|16173|19664|||||||||3.28487|0.18786|0.17678|0.15139|0.20005|0.78204|0.49799|0.29462|0.20578|0.21596|0.31367|0.27634|0.14601|0.14214|0.09457|0.08514|||||||||-0.37483|-0.09865|-0.15624|-0.22622|-0.19021|-0.83616|-0.37409|-0.31002|-0.22797|-0.31853|-0.20475|-0.28506|-0.13003|-0.11089|-0.07759|-0.09896|71|71|69|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||0|||||||0|0||||||||
2022-02-06 09:40:57|UB.D.FB.CASH.IP|0|none|||0|0|2021-10-19|0.01231|18|3.052566|20|-4.090873|20|2021-10-19|||||||||0.171|0.16976|0.15883|0.0983|0.09243|0.02439|0.01716|0.01589|0.01488|0.01427|0.01231|0.01773|0.07507|0.06763|0.08698|0.09694|||||||||7588|5068|6115|27158|47585|1215048|1213488|856598|715268|579660|660212|1279623|781951|25213|14152|9918|||||||||0.2889|0.12008|0.13502|0.1935|0.19614|0.50945|0.44001|0.40915|0.22632|0.20689|0.24493|0.30339|0.21041|0.072|0.08866|0.09162|||||||||-0.18017|-0.15083|-0.16342|-0.18989|-0.17447|-0.76609|-0.43388|-0.26161|-0.2826|-0.24907|-0.21658|-0.30023|-0.22424|-0.08038|-0.06314|-0.09741|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56||||||||||||||0|0|0|0|0||0|||||
2022-02-06 09:40:57|SE.D.PG.CASH.IP|0|none|||0|0|2021-10-19|0.00892|16|2.910238|13|-2.123782|11|2021-10-19|||||||||0.95604|23.73531|5.25488|3.225|4.86306|0.01613|0.0105|0.01061|0.00892|0.00932|0.00911|0.01151|0.25103|17.40969|47.18587|29.68543|||||||||367|350|633|2572|11276|627273|655213|455700|376522|326876|356011|961296|275353|4215|548|706|||||||||0.45562|0.56118|0.5699|0.32426|0.20549|0.65205|0.28465|0.1646|0.16581|0.13111|0.14752|0.20375|0.02355|0.10652|0.0753|0.0632|||||||||-0.70774|-0.27224|-0.26054|-0.20924|-0.21298|-0.30017|-0.26262|-0.20047|-0.17446|-0.12934|-0.13167|-0.1721|-0.16327|-0.09009|-0.11968|-0.17701|71|60|63|71|67|71|71|71|71|71|71|71|70|29|34|34||||||||||||||0|||||||||||
2022-02-06 09:40:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-10-19|0.02761|19|3.424982|8|-6.840934|20|2021-10-19|||||||||3.17631|1.68475|0.26545|0.10356|0.08507|0.05641|0.04366|0.04151|0.03995|0.04008|0.03748|0.02761|0.06189|0.07263|0.0683|0.08185|||||||||1614|1318|1491|9445|12320|145078|126070|82747|63033|57165|68203|137363|159426|8861|4354|3287|||||||||0.44456|0.17|0.14808|0.1921|0.14999|0.40455|0.39387|0.28711|0.24395|0.22973|0.23764|0.28551|0.06621|0.03814|0.0568|0.04494|||||||||-0.19504|-0.1614|-0.19359|-0.16034|-0.166|-0.40449|-0.41934|-0.28768|-0.21922|-0.20138|-0.19504|-0.28763|-0.24658|-0.05548|-0.04707|-0.07328|71|70|70|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0|0|0|0|0|0|0|||0|
2022-02-06 09:40:58|SH.D.UTX.CASH.IP|0|none|||0|0|2021-10-19|0.01466|18|33.448819|8|-2.935059|20|2021-10-19|||||||||2.73785|27.44274|15.52167|0.62542|2.02399|0.02789|0.01783|0.01804|0.01581|0.01612|0.01466|0.01832|0.84319|17.07406|43.63454|22.39198|||||||||25|107|73|728|3324|344551|422095|318072|267664|259630|331441|865006|151577|1190|278|350|||||||||5.0989|0.51711|0.66619|0.91688|0.25227|0.78305|0.4428|0.36798|0.22311|0.22812|0.2603|0.2329|0.05267|0.2338|0.06173|0.13327|||||||||-1.13294|-0.32095|-0.49087|-0.35994|-0.26586|-0.559|-0.41724|-0.25365|-0.26833|-0.24762|-0.23063|-0.33927|-0.56998|-0.33929|-0.2101|-0.21403|71|47|43|70|68|71|71|71|71|71|71|71|71|36|30|32||||||||||||||0|||0||0|0|||||
2022-02-06 09:40:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-10-19|0.01978|18|4.829668|20|-3.371151|13|2021-10-19|||||||||0.6942|6.17884|4.81273|0.24591|0.2129|0.04189|0.02746|0.02441|0.02168|0.02252|0.01978|0.02047|0.16272|3.94|7.96986|0.16645|||||||||2006|2109|1768|9182|20568|1194225|1381893|1118764|858284|802930|763984|1618407|282749|17095|9071|9005|||||||||0.50168|0.34947|0.26856|0.31839|0.22202|0.76597|0.6303|0.56659|0.35816|0.37508|0.33867|0.38134|0.34926|0.08412|0.07668|0.1476|||||||||-0.34601|-0.3161|-0.25476|-0.29271|-0.18712|-0.78393|-0.77513|-0.4641|-0.38197|-0.47776|-0.33913|-0.39238|-0.19459|-0.12723|-0.0828|-0.12847|71|71|71|71|71|71|71|71|71|71|71|71|71|53|51|56||||||||||||||0|0|0|||||||||
2022-02-06 09:40:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-19|0.03006|19|1.969337|13|-1.526518|14|2021-10-19||||||||||||||0.1177|0.06812|0.05472|0.0486|0.04794|0.04606|0.03006||||||||||||||||||69091|88263|69118|65955|56667|65349|198196||||||||||||||||||0.78312|0.45327|0.26543|0.22805|0.17482|0.15393|0.28415||||||||||||||||||-0.29737|-0.5011|-0.23202|-0.21808|-0.18462|-0.21161|-0.30245|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||0||||||
2022-02-06 09:40:59|SH.D.UNH.CASH.IP|0|none|||0|0|2021-10-19|0.02815|18|14.895006|8|-3.646838|9|2021-10-19|||||||||3.49822|27.99719|29.11033|9.7867|8.31611|0.06834|0.04086|0.03706|0.03084|0.03252|0.02815|0.03471|0.52291|18.58767|36.80794|27.34257|||||||||25|98|176|801|3116|189862|185822|136395|104486|106421|115317|313009|98234|2434|155|230|||||||||2.90265|1.90284|0.54774|0.79618|0.28152|0.81253|0.36867|0.28793|0.29355|0.20933|0.23916|0.21571|0.06668|0.22739|0.26821|0.18351|||||||||-1.17185|-1.25421|-1.02039|-0.41157|-0.25669|-0.54338|-0.37041|-0.2522|-0.21597|-0.19421|-0.16083|-0.22484|-0.33854|-0.18559|-0.20012|-0.1075|69|39|44|67|66|71|71|71|71|71|71|71|71|44|41|37||||||||||||||0|0||0|0|0|0|||||
2022-02-06 09:40:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-19|0.05595|14|4.782609|13|-2.511028|7|2021-10-19||||||||0.08585|0.07305|0.06698|0.06987|0.06325|0.06146|0.06428|0.05595|0.08366||||||||||||||||54449|35432|38861|28529|26531|33585|60440|68541|36494||||||||||||||||0.82864|0.41372|0.49746|0.26469|0.39648|0.27964|0.46082|0.38561|0.26372||||||||||||||||-0.66141|-0.38768|-0.43998|-0.33175|-0.25985|-0.29978|-0.43346|-0.41626|-0.21049|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2022-02-06 09:41:00|SA.D.BABA.CASH.IP|0|none|||0|0|2021-10-19|0.0109|18|3.12516|13|-3.461708|13|2021-10-19|||||||||0.12611|0.12925|0.14567|0.08178|0.09005|0.02686|0.01787|0.01325|0.01393|0.01365|0.0109|0.02306|0.07827|0.07972|0.08201|0.09806|||||||||70760|36107|38907|111979|197754|3650924|3396113|2313312|1733637|1503901|1541221|2776268|573424|52641|16087|22817|||||||||0.40316|0.21437|0.21281|0.27685|0.21707|1.01747|0.84867|0.31469|0.29564|0.34612|0.32418|0.36321|0.13615|0.14236|0.12659|0.13701|||||||||-0.28016|-0.24412|-0.2716|-0.21248|-0.29093|-0.99362|-0.60479|-0.44094|-0.37082|-0.33169|-0.26503|-0.34993|-0.15697|-0.13714|-0.08037|-0.15307|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|0||0||0||||
2022-02-06 09:41:00|SH.D.VZ.CASH.IP|0|none|||0|0|2021-10-19|0.01823|13|9.463415|8|-0.958405|13|2021-10-19|||||||||0.48485|11.44121|7.55418|0.04508|0.04276|0.01823|0.01823|0.01824|0.01825|0.01825|0.01825|0.01901|1.47786|7.20241|1.8846|5.51902|||||||||823|481|758|8530|33019|1812364|1920474|1557624|1193494|1166616|1282016|2609857|550882|8589|4572|4063|||||||||3.22712|0.15407|0.11801|0.14022|0.0751|0.34289|0.21258|0.15713|0.09791|0.093|0.14449|0.15235|0.05101|0.04381|0.05551|0.0569||||||||||-0.11877|-0.17929|-0.08367|-0.07788|-0.29852|-0.21837|-0.14695|-0.14592|-0.13494|-0.1162|-0.17642|-0.08033|-0.04459|-0.0392|-0.04312|71|63|69|71|71|71|71|71|71|71|71|71|71|56|55|55|||||||||0||||||||||||||||
2022-02-06 09:41:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-19|0.14299|18|5.722461|13|-4.244032|13|2021-10-19||||||||||||||0.14331|0.1433|0.14311|0.14319|0.14324|0.14299|0.14327||||||||||||||||||828519|840385|561982|464995|389225|443912|761572||||||||||||||||||1.98603|1.23258|0.92317|0.73571|0.65038|0.79943|0.64912||||||||||||||||||-1.56236|-1.06761|-0.74529|-0.66479|-0.66737|-0.54185|-0.70158|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:41:01|SH.D.VUS.CASH.IP|0|none|||0|0|2021-10-19|0.0112|18|1.964412|13|-2.05726|13|2021-10-19|||||||||0.60153|4.90479|3.31904|0.25919|0.23485|0.02547|0.01519|0.01417|0.0128|0.01241|0.0112|0.01844|0.1896|9.93063|16.79315|14.22479|||||||||916|726|760|2335|23748|637281|696873|567570|438391|409116|439015|968275|414448|8614|1163|1542|||||||||0.31272|0.22034|0.15772|0.29095|0.13499|0.51107|0.33825|0.24489|0.18717|0.26229|0.23447|0.24159|0.05178|0.06706|0.0561|0.07386|||||||||-0.28134|-0.19049|-0.19835|-0.20396|-0.14322|-0.6024|-0.4621|-0.26742|-0.27101|-0.23763|-0.16404|-0.23837|-0.15026|-0.08158|-0.08331|-0.16231|70|68|70|71|71|71|71|71|71|71|71|71|71|51|54|57||||||||||||||0|0||0|0||0|0||||
2022-02-06 09:41:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-19|0.07446|19|9.399056|13|-9.634174|13|2021-10-19||||||||||||||0.17794|0.11439|0.09902|0.08816|0.08814|0.08376|0.07446||||||||||||||||||179463|225655|161046|113098|138281|136182|281525||||||||||||||||||2.02457|1.13928|0.89007|0.64374|0.68053|0.74684|0.83492||||||||||||||||||-1.39266|-1.27625|-0.79446|-0.70787|-0.62799|-0.58711|-0.7806|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2022-02-06 09:41:01|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-19|0.02133|18|7.67033|14|-3.986501|13|2021-10-19||||||||||||||0.03372|0.02308|0.02221|0.02163|0.02193|0.02133|0.02398||||||||||||||||||544859|686686|474927|375020|391150|417004|946918||||||||||||||||||0.6608|0.59452|0.378|0.26248|0.32134|0.19275|0.28074||||||||||||||||||-0.7956|-0.56272|-0.2725|-0.30002|-0.25958|-0.27176|-0.25505|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2022-02-06 09:41:01|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-19|0.02136|14|1.452859|7|-1.860119|7|2021-10-19||||||||0.03|0.0266|0.02157|0.02284|0.02158|0.02285|0.02537|0.02136|0.03215||||||||||||||||203696|110193|109970|86601|91634|94014|143116|162633|102714||||||||||||||||0.48722|0.28851|0.20509|0.19956|0.26487|0.20162|0.31419|0.25423|0.14147||||||||||||||||-0.53962|-0.21177|-0.26395|-0.21214|-0.18262|-0.21631|-0.30877|-0.28847|-0.16249|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0||0||||||||||
2022-02-06 09:41:02|SH.D.WMT.CASH.IP|0|none|||0|0|2021-10-19|0.00991|18|13.416667|8|-1.469745|13|2021-10-19|||||||||0.83795|15.52332|16.39475|1.60733|0.16537|0.0204|0.01342|0.0105|0.0106|0.01023|0.00991|0.01205|0.12492|13.30297|9.53773|5.66922|||||||||460|588|661|6791|22054|724408|797256|545048|469142|428710|442918|1049231|207340|10078|2928|2151|||||||||3.15173|0.27632|0.29666|0.33761|0.1566|0.47203|0.28718|0.16776|0.14569|0.14118|0.12528|0.14971|0.06792|0.06324|0.06611|0.0685||||||||||-0.22762|-0.31217|-0.1793|-0.09479|-0.43905|-0.36009|-0.2181|-0.16052|-0.12782|-0.14552|-0.1839|-0.09972|-0.05623|-0.05337|-0.07668|71|60|63|71|71|71|71|71|71|71|71|71|71|53|53|54||||||||||||||0|0||0|0||0|0||||
2022-02-06 09:41:02|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-19|0.02004|14|1.844436|8|-1.582136|7|2021-10-19||||||||0.02783|0.02392|0.02173|0.02275|0.02345|0.02187|0.02458|0.02004|0.02814||||||||||||||||92929|46192|52711|37241|39565|41355|77330|77565|52993||||||||||||||||0.52095|0.42294|0.40062|0.26638|0.26269|0.30491|0.37503|0.28272|0.21225||||||||||||||||-0.6096|-0.26415|-0.30949|-0.24432|-0.25425|-0.21877|-0.33|-0.33745|-0.16396|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||0|0||||||||||||
2022-02-06 09:41:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-10-19|0.04324|19|19.793889|8|-2.19779|8|2021-10-19|||||||||0.7286|3.47869|6.54572|0.26523|0.21588|0.08413|0.06861|0.06718|0.05906|0.05938|0.05693|0.04324|0.15252|2.18966|7.58428|6.11884|||||||||314|225|240|1627|2175|44797|37644|27554|21486|21491|24474|63813|81758|1509|697|565|||||||||1.60167|0.36569|0.22334|0.2504|0.19154|0.35772|0.33922|0.25903|0.23741|0.24194|0.22391|0.23654|0.13197|0.05121|0.07122|0.09042|||||||||-0.28677|-0.18675|-0.22314|-0.13857|-0.16373|-0.40438|-0.31417|-0.25057|-0.20664|-0.20116|-0.14135|-0.26523|-0.14875|-0.10729|-0.07406|-0.12215|71|69|67|71|71|71|71|71|71|71|71|71|71|50|54|51|||||||||0|||0||0|0|0|0|0|0|0|||||
2022-02-06 09:41:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-10-19|0.09067|19|7.156637|13|-9.615756|13|2021-10-19|||||||||0.29183|0.24016|0.28465|0.2295|0.29764|0.1806|0.1418|0.1408|0.12699|0.12647|0.11738|0.09067|13.54452|4.91034|5.12448|9.51821|||||||||6811|3061|4782|14114|19547|558147|540687|388722|282360|240881|218843|372129|43962|1882|1636|2053|||||||||0.39061|0.33198|0.41991|0.46413|0.29039|1.91791|1.28744|1.1542|0.87344|0.99093|0.9954|0.76687|0.26693|0.31531|0.20715|0.28536|||||||||-0.42898|-0.22348|-0.38133|-0.63369|-0.48019|-2.42756|-1.18388|-1.14872|-0.90678|-0.83492|-0.47382|-0.75074|-0.2837|-0.2483|-0.18303|-0.28367|26|26|26|26|26|71|71|71|71|71|71|71|53|22|21|22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-02-06 09:41:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-10-19|0.03444|18|3.100365|22|-2.511137|14|2021-10-19|||||||||3.65594|3.58966|3.3408|0.2778|0.22228|0.06295|0.04236|0.04023|0.03866|0.03692|0.03444|0.03882|0.19039|6.40329|3.95221|7.64061|||||||||865|694|949|5383|6570|244931|222539|138526|109262|96033|106480|253600|198581|12440|5416|3617|||||||||0.3562|0.27752|0.27169|0.21899|0.17144|0.92813|0.63853|0.38895|0.30267|0.30844|0.2536|0.31424|0.19154|0.09513|0.25377|0.10251|||||||||-0.2991|-0.19119|-0.17421|-0.22354|-0.21122|-0.56293|-0.44526|-0.28858|-0.27903|-0.23161|-0.25906|-0.37878|-0.18039|-0.14605|-0.08873|-0.15787|70|68|70|71|71|71|71|71|71|71|71|71|71|48|53|54||||||||||||||0|0|0|0|0|0|0|||||
2022-02-06 09:41:03|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-19|0.04296|15|4.741712|13|-3.574745|13|2021-10-19||||||||||||||0.04304|0.04305|0.04296|0.04301|0.04303|0.04303|0.04306||||||||||||||||||5969960|6511200|4070542|3058718|2703435|2671949|4679631||||||||||||||||||1.45901|1.08234|0.74123|0.46717|0.45643|0.50668|0.49351||||||||||||||||||-1.17407|-0.98935|-0.60746|-0.55538|-0.45815|-0.42718|-0.5228|||||71|71|71|71|71|71|71||||||||||||||0|||0||||||||
2022-02-06 09:41:04|UB.D.FB.CASH.IP|0|none|||0|0|2021-10-19|0.01231|18|3.052566|20|-4.090873|20|2021-10-19|||||||||0.171|0.16976|0.15883|0.0983|0.09243|0.02439|0.01716|0.01589|0.01488|0.01427|0.01231|0.01773|0.07507|0.06763|0.08698|0.09694|||||||||7588|5068|6115|27158|47585|1215048|1213488|856598|715268|579660|660212|1279623|781951|25213|14152|9918|||||||||0.2889|0.12008|0.13502|0.1935|0.19614|0.50945|0.44001|0.40915|0.22632|0.20689|0.24493|0.30339|0.21041|0.072|0.08866|0.09162|||||||||-0.18017|-0.15083|-0.16342|-0.18989|-0.17447|-0.76609|-0.43388|-0.26161|-0.2826|-0.24907|-0.21658|-0.30023|-0.22424|-0.08038|-0.06314|-0.09741|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56||||||||||||||0|0|0|0|0||0|||||
2022-02-06 09:41:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-19|0.03333|14|2.659091|7|-2.948088|7|2021-10-19||||||||0.0396|0.03598|0.03693|0.03778|0.03422|0.03479|0.03985|0.03333|0.24988||||||||||||||||1466844|745173|669533|495482|553084|627485|1196129|1327847|518483||||||||||||||||0.6599|0.43616|0.29253|0.29627|0.2623|0.28497|0.45786|0.44936|0.21339||||||||||||||||-0.56789|-0.31601|-0.32969|-0.29214|-0.20627|-0.2779|-0.39727|-0.48285|-0.29422|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||0|||||||||||||
2022-02-06 09:41:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-10-19|0.02761|19|3.424982|8|-6.840934|20|2021-10-19|||||||||3.17631|1.68475|0.26545|0.10356|0.08507|0.05641|0.04366|0.04151|0.03995|0.04008|0.03748|0.02761|0.06189|0.07263|0.0683|0.08185|||||||||1614|1318|1491|9445|12320|145078|126070|82747|63033|57165|68203|137363|159426|8861|4354|3287|||||||||0.44456|0.17|0.14808|0.1921|0.14999|0.40455|0.39387|0.28711|0.24395|0.22973|0.23764|0.28551|0.06621|0.03814|0.0568|0.04494|||||||||-0.19504|-0.1614|-0.19359|-0.16034|-0.166|-0.40449|-0.41934|-0.28768|-0.21922|-0.20138|-0.19504|-0.28763|-0.24658|-0.05548|-0.04707|-0.07328|71|70|70|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0|0|0|0|0|0|0|||0|
2022-02-06 09:41:04|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-19|0.02075|14|1.741195|8|-2.081655|7|2021-10-19||||||||0.02751|0.02777|0.02227|0.02169|0.02142|0.0211|0.02526|0.02075|0.03253||||||||||||||||241443|126598|131839|104296|116862|108628|170142|188741|115087||||||||||||||||0.61899|0.48597|0.41949|0.28068|0.29459|0.37107|0.33133|0.28101|0.16781||||||||||||||||-0.58707|-0.29102|-0.34637|-0.28117|-0.20051|-0.26129|-0.41598|-0.40098|-0.18741|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0||||0|||||||||
2022-02-06 09:41:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-19|0.06331|14|2.263374|7|-2.591707|7|2021-10-19||||||||0.08313|0.0749|0.07834|0.06629|0.06946|0.06802|0.07208|0.06331|0.07822||||||||||||||||37118|20468|18976|16404|19178|20462|29594|33705|20025||||||||||||||||0.96656|0.56282|0.51894|0.51981|0.35796|0.48034|0.45314|0.53108|0.22433||||||||||||||||-0.74717|-0.47551|-0.46865|-0.49791|-0.44475|-0.46164|-0.41737|-0.46739|-0.27183|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||||||||||||||
2022-02-06 09:41:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-10-19|0.01978|18|4.829668|20|-3.371151|13|2021-10-19|||||||||0.6942|6.17884|4.81273|0.24591|0.2129|0.04189|0.02746|0.02441|0.02168|0.02252|0.01978|0.02047|0.16272|3.94|7.96986|0.16645|||||||||2006|2109|1768|9182|20568|1194225|1381893|1118764|858284|802930|763984|1618407|282749|17095|9071|9005|||||||||0.50168|0.34947|0.26856|0.31839|0.22202|0.76597|0.6303|0.56659|0.35816|0.37508|0.33867|0.38134|0.34926|0.08412|0.07668|0.1476|||||||||-0.34601|-0.3161|-0.25476|-0.29271|-0.18712|-0.78393|-0.77513|-0.4641|-0.38197|-0.47776|-0.33913|-0.39238|-0.19459|-0.12723|-0.0828|-0.12847|71|71|71|71|71|71|71|71|71|71|71|71|71|53|51|56||||||||||||||0|0|0|||||||||
2022-02-06 09:41:05|SB.D.DAL.CASH.IP|0|none|||0|0|2021-10-19|0.0244|15|2.792523|13|-2.719255|14|2021-10-19|||||||||0.5854|0.41618|1.83666|0.10403|0.09347|0.02817|0.02441|0.0244|0.02442|0.02477|0.02477|0.0251|0.16203|1.95655|7.33797|1.96345|||||||||4218|2840|4512|29338|64837|1749865|1770293|1144474|877567|880396|834293|1765147|184287|11556|6845|7315|||||||||0.69647|0.2404|0.22873|0.38625|0.33933|1.21389|0.75233|0.48525|0.41269|0.2934|0.35606|0.40421|0.13057|0.16627|0.14859|0.12903|||||||||-0.37293|-0.17134|-0.31291|-0.41507|-0.32759|-0.96511|-0.73044|-0.44084|-0.48223|-0.33506|-0.35193|-0.42524|-0.19193|-0.1413|-0.12739|-0.20143|71|70|71|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||||0|||||||||
2022-02-06 09:41:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-19|0.05595|14|4.782609|13|-2.511028|7|2021-10-19||||||||0.08585|0.07305|0.06698|0.06987|0.06325|0.06146|0.06428|0.05595|0.08366||||||||||||||||54449|35432|38861|28529|26531|33585|60440|68541|36494||||||||||||||||0.82864|0.41372|0.49746|0.26469|0.39648|0.27964|0.46082|0.38561|0.26372||||||||||||||||-0.66141|-0.38768|-0.43998|-0.33175|-0.25985|-0.29978|-0.43346|-0.41626|-0.21049|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2022-02-06 09:41:06|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-19|0.03303|14|1.650224|7|-2.481481|7|2021-10-19||||||||0.04108|0.03728|0.03307|0.03562|0.0363|0.03396|0.04063|0.03303|0.04264||||||||||||||||754678|427719|362171|304516|361550|378181|602209|666756|445057||||||||||||||||0.63311|0.50576|0.41479|0.29216|0.31185|0.33732|0.51895|0.54941|0.17775||||||||||||||||-0.5434|-0.39013|-0.35461|-0.34572|-0.2384|-0.34868|-0.50453|-0.54969|-0.22506|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2022-02-06 09:41:06|SA.D.BABA.CASH.IP|0|none|||0|0|2021-10-19|0.0109|18|3.12516|13|-3.461708|13|2021-10-19|||||||||0.12611|0.12925|0.14567|0.08178|0.09005|0.02686|0.01787|0.01325|0.01393|0.01365|0.0109|0.02306|0.07827|0.07972|0.08201|0.09806|||||||||70760|36107|38907|111979|197754|3650924|3396113|2313312|1733637|1503901|1541221|2776268|573424|52641|16087|22817|||||||||0.40316|0.21437|0.21281|0.27685|0.21707|1.01747|0.84867|0.31469|0.29564|0.34612|0.32418|0.36321|0.13615|0.14236|0.12659|0.13701|||||||||-0.28016|-0.24412|-0.2716|-0.21248|-0.29093|-0.99362|-0.60479|-0.44094|-0.37082|-0.33169|-0.26503|-0.34993|-0.15697|-0.13714|-0.08037|-0.15307|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|0||0||0||||
2022-02-06 09:41:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-19|0.0404|14|6.209386|13|-3.931624|7|2021-10-19||||||||0.06901|0.06024|0.05187|0.05529|0.04983|0.05074|0.05818|0.0404|0.0704||||||||||||||||542239|454122|456813|427541|337358|324138|470349|472812|299610||||||||||||||||1.00118|0.51924|0.57529|0.41148|0.4888|0.39414|0.60426|0.4988|0.27816||||||||||||||||-1.03852|-0.53528|-0.49697|-0.39239|-0.39525|-0.42014|-0.36808|-0.45042|-0.25308|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||||0||||||||||
2022-02-06 09:41:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-19|0.14299|18|5.722461|13|-4.244032|13|2021-10-19||||||||||||||0.14331|0.1433|0.14311|0.14319|0.14324|0.14299|0.14327||||||||||||||||||828519|840385|561982|464995|389225|443912|761572||||||||||||||||||1.98603|1.23258|0.92317|0.73571|0.65038|0.79943|0.64912||||||||||||||||||-1.56236|-1.06761|-0.74529|-0.66479|-0.66737|-0.54185|-0.70158|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:41:07|SB.D.D.CASH.IP|0|none|||0|0|2021-10-19|0.01563|18|1.734262|13|-1.361243|14|2021-10-19||||||||||||||0.02945|0.01917|0.01934|0.01692|0.01619|0.01563|0.01935||||||||||||||||||266927|310415|234816|188959|196558|240919|629262||||||||||||||||||0.59318|0.35227|0.25064|0.2051|0.20413|0.23026|0.30077||||||||||||||||||-0.31791|-0.32456|-0.22709|-0.22416|-0.2044|-0.25145|-0.31724|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2022-02-06 09:41:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-19|0.07446|19|9.399056|13|-9.634174|13|2021-10-19||||||||||||||0.17794|0.11439|0.09902|0.08816|0.08814|0.08376|0.07446||||||||||||||||||179463|225655|161046|113098|138281|136182|281525||||||||||||||||||2.02457|1.13928|0.89007|0.64374|0.68053|0.74684|0.83492||||||||||||||||||-1.39266|-1.27625|-0.79446|-0.70787|-0.62799|-0.58711|-0.7806|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2022-02-06 09:41:08|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-19|0.02136|14|1.452859|7|-1.860119|7|2021-10-19||||||||0.03|0.0266|0.02157|0.02284|0.02158|0.02285|0.02537|0.02136|0.03215||||||||||||||||203696|110193|109970|86601|91634|94014|143116|162633|102714||||||||||||||||0.48722|0.28851|0.20509|0.19956|0.26487|0.20162|0.31419|0.25423|0.14147||||||||||||||||-0.53962|-0.21177|-0.26395|-0.21214|-0.18262|-0.21631|-0.30877|-0.28847|-0.16249|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0||0||||||||||
2022-02-06 09:41:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-19|0.07581|14|8.570053|13|-13.355454|15|2021-10-19||||||||0.12374|0.10246|0.0962|0.09262|0.08387|0.08588|0.09866|0.07581|0.65687||||||||||||||||59806|34373|30513|24063|27647|34644|54713|63992|25790||||||||||||||||1.19079|0.46443|0.5026|0.40221|0.52027|0.52904|0.64454|0.67388|0.3643||||||||||||||||-0.97758|-0.48757|-0.63609|-0.51756|-0.36162|-0.4668|-0.53095|-0.68533|-0.72982|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||0|0|||||||||||
2022-02-06 09:41:08|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-19|0.02051|19|2.48999|13|-1.580796|13|2021-10-19||||||||||||||0.07113|0.04123|0.03477|0.03076|0.02872|0.02717|0.02051||||||||||||||||||75878|109933|95520|76743|81666|92440|270280||||||||||||||||||0.66715|0.408|0.22112|0.17524|0.22094|0.22772|0.29255||||||||||||||||||-0.52796|-0.38123|-0.28247|-0.2888|-0.1979|-0.21845|-0.40022|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|||0|||||
2022-02-06 09:41:08|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-19|0.02004|14|1.844436|8|-1.582136|7|2021-10-19||||||||0.02783|0.02392|0.02173|0.02275|0.02345|0.02187|0.02458|0.02004|0.02814||||||||||||||||92929|46192|52711|37241|39565|41355|77330|77565|52993||||||||||||||||0.52095|0.42294|0.40062|0.26638|0.26269|0.30491|0.37503|0.28272|0.21225||||||||||||||||-0.6096|-0.26415|-0.30949|-0.24432|-0.25425|-0.21877|-0.33|-0.33745|-0.16396|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||0|0||||||||||||
2022-02-06 09:41:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-19|0.03254|19|3.140127|13|-2.968553|13|2021-10-19||||||||||||||0.11974|0.07847|0.06784|0.05669|0.05556|0.05246|0.03254||||||||||||||||||200857|253727|176042|135647|126091|135679|353121||||||||||||||||||1.11783|0.63166|0.47952|0.38404|0.29828|0.37551|0.45091||||||||||||||||||-0.71374|-0.6963|-0.43354|-0.30686|-0.32115|-0.33901|-0.44214|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2022-02-06 09:41:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-10-19|0.09067|19|7.156637|13|-9.615756|13|2021-10-19|||||||||0.29183|0.24016|0.28465|0.2295|0.29764|0.1806|0.1418|0.1408|0.12699|0.12647|0.11738|0.09067|13.54452|4.91034|5.12448|9.51821|||||||||6811|3061|4782|14114|19547|558147|540687|388722|282360|240881|218843|372129|43962|1882|1636|2053|||||||||0.39061|0.33198|0.41991|0.46413|0.29039|1.91791|1.28744|1.1542|0.87344|0.99093|0.9954|0.76687|0.26693|0.31531|0.20715|0.28536|||||||||-0.42898|-0.22348|-0.38133|-0.63369|-0.48019|-2.42756|-1.18388|-1.14872|-0.90678|-0.83492|-0.47382|-0.75074|-0.2837|-0.2483|-0.18303|-0.28367|26|26|26|26|26|71|71|71|71|71|71|71|53|22|21|22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2022-02-06 09:41:09|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-19|0.0366|19|2.120582|13|-1.912664|13|2021-10-19||||||||||||||0.24332|0.12226|0.09637|0.08204|0.08374|0.07156|0.0366||||||||||||||||||23895|25470|27495|26927|21778|21178|79604||||||||||||||||||0.98929|0.46043|0.34066|0.24392|0.27062|0.25674|0.31833||||||||||||||||||-0.5618|-0.39811|-0.23683|-0.28653|-0.23486|-0.22689|-0.39917|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-06 09:41:09|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-19|0.04296|15|4.741712|13|-3.574745|13|2021-10-19||||||||||||||0.04304|0.04305|0.04296|0.04301|0.04303|0.04303|0.04306||||||||||||||||||5969960|6511200|4070542|3058718|2703435|2671949|4679631||||||||||||||||||1.45901|1.08234|0.74123|0.46717|0.45643|0.50668|0.49351||||||||||||||||||-1.17407|-0.98935|-0.60746|-0.55538|-0.45815|-0.42718|-0.5228|||||71|71|71|71|71|71|71||||||||||||||0|||0||||||||
2022-02-06 09:41:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-19|0.03333|14|2.659091|7|-2.948088|7|2021-10-19||||||||0.0396|0.03598|0.03693|0.03778|0.03422|0.03479|0.03985|0.03333|0.24988||||||||||||||||1466844|745173|669533|495482|553084|627485|1196129|1327847|518483||||||||||||||||0.6599|0.43616|0.29253|0.29627|0.2623|0.28497|0.45786|0.44936|0.21339||||||||||||||||-0.56789|-0.31601|-0.32969|-0.29214|-0.20627|-0.2779|-0.39727|-0.48285|-0.29422|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||0|||||||||||||
2022-02-06 09:41:10|SC.D.F.CASH.IP|0|none|||0|0|2021-10-19|0.0718|14|36.131013|8|-3.085026|13|2021-10-19|||||||||0.41352|0.35382|1.69538|0.0859|0.08518|0.07276|0.0718|0.07276|0.07276|0.07279|0.07275|0.0728|0.07562|0.07917|0.08512|0.09329|||||||||7449|6225|9338|118945|379664|8293633|8285671|5502394|4328826|3834209|4268889|8305226|766511|221692|76846|129475|||||||||12.45414|0.32477|0.34685|0.42409|0.25882|1.22997|0.73706|0.43573|0.28758|0.34604|0.30944|0.3867|0.28453|0.23475|0.13333|0.36199|||||||||-0.17395|-0.24115|-0.17535|-0.30907|-0.30657|-0.84737|-0.609|-0.47765|-0.34305|-0.40256|-0.34437|-0.32651|-0.21274|-0.12167|-0.11177|-0.15432|71|70|70|71|71|71|71|71|71|71|71|71|71|55|57|56|||||||||0||||||||||||||||
2022-02-06 09:41:10|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-19|0.02075|14|1.741195|8|-2.081655|7|2021-10-19||||||||0.02751|0.02777|0.02227|0.02169|0.02142|0.0211|0.02526|0.02075|0.03253||||||||||||||||241443|126598|131839|104296|116862|108628|170142|188741|115087||||||||||||||||0.61899|0.48597|0.41949|0.28068|0.29459|0.37107|0.33133|0.28101|0.16781||||||||||||||||-0.58707|-0.29102|-0.34637|-0.28117|-0.20051|-0.26129|-0.41598|-0.40098|-0.18741|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0||||0|||||||||
2022-02-06 09:41:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-10-19|0.0188|15|35.525|8|-3.958258|13|2021-10-19|||||||||0.60586|1.87656|1.82274|0.10846|0.1117|0.02299|0.01933|0.0188|0.01905|0.01957|0.0188|0.02066|0.1554|0.14482|1.96018|0.16873|||||||||2944|3337|2808|27224|82377|2222579|2431230|1627428|1475537|1101479|1184129|2384904|327037|15970|11163|9554|||||||||4.61526|0.32327|0.20457|0.35309|0.33225|0.97182|0.63187|0.41026|0.33062|0.29708|0.30237|0.26463|0.1703|0.20144|0.089|0.09663|||||||||-0.34957|-0.1718|-0.23093|-0.29843|-0.33744|-0.80202|-0.52566|-0.37109|-0.26612|-0.26993|-0.23218|-0.33756|-0.26471|-0.09849|-0.12178|-0.1031|71|71|70|71|71|71|71|71|71|71|71|71|71|57|55|56||||||||||||||0|0||||||||||
2022-02-06 09:41:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-19|0.06331|14|2.263374|7|-2.591707|7|2021-10-19||||||||0.08313|0.0749|0.07834|0.06629|0.06946|0.06802|0.07208|0.06331|0.07822||||||||||||||||37118|20468|18976|16404|19178|20462|29594|33705|20025||||||||||||||||0.96656|0.56282|0.51894|0.51981|0.35796|0.48034|0.45314|0.53108|0.22433||||||||||||||||-0.74717|-0.47551|-0.46865|-0.49791|-0.44475|-0.46164|-0.41737|-0.46739|-0.27183|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||||||||||||||
2022-02-06 09:41:11|UB.D.GILD.CASH.IP|0|none|||0|0|2021-10-19|0.0149|17|24.430534|8|-2.162704|20|2021-10-19|||||||||2.50194|29.51048|29.83982|0.2114|5.87675|0.0238|0.01754|0.01592|0.01532|0.0149|0.01511|0.02016|1.99824|26.26183|12.43694|14.35469|||||||||310|168|453|1556|2740|416438|459150|360325|268369|272442|312237|855379|636006|945|690|454|||||||||4.74691|0.12544|0.28598|0.26298|0.14902|0.58804|0.33958|0.25225|0.14889|0.20874|0.21469|0.2133|0.13453|0.22108|0.11178|0.18426|||||||||-0.52354|-0.1794|-0.32178|-0.18673|-0.18803|-0.58188|-0.29714|-0.27515|-0.20516|-0.17773|-0.22701|-0.29173|-0.3202|-0.22153|-0.20501|-0.17174|71|45|51|71|70|71|71|71|71|71|71|71|69|27|33|43||||||||||||||0|0||||||||||
2022-02-06 09:41:12|SB.D.DAL.CASH.IP|0|none|||0|0|2021-10-19|0.0244|15|2.792523|13|-2.719255|14|2021-10-19|||||||||0.5854|0.41618|1.83666|0.10403|0.09347|0.02817|0.02441|0.0244|0.02442|0.02477|0.02477|0.0251|0.16203|1.95655|7.33797|1.96345|||||||||4218|2840|4512|29338|64837|1749865|1770293|1144474|877567|880396|834293|1765147|184287|11556|6845|7315|||||||||0.69647|0.2404|0.22873|0.38625|0.33933|1.21389|0.75233|0.48525|0.41269|0.2934|0.35606|0.40421|0.13057|0.16627|0.14859|0.12903|||||||||-0.37293|-0.17134|-0.31291|-0.41507|-0.32759|-0.96511|-0.73044|-0.44084|-0.48223|-0.33506|-0.35193|-0.42524|-0.19193|-0.1413|-0.12739|-0.20143|71|70|71|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||||0|||||||||
2022-02-06 09:41:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-19|0.02787|19|3.436559|14|-1.80508|14|2021-10-19||||||||||||||0.11174|0.06996|0.05759|0.05136|0.04844|0.04145|0.02787||||||||||||||||||153310|221396|174108|135622|127677|132587|376307||||||||||||||||||1.03738|0.58948|0.46611|0.32884|0.31577|0.27063|0.35878||||||||||||||||||-0.50919|-0.64243|-0.43265|-0.28068|-0.30162|-0.31194|-0.2662|||||71|71|71|71|71|71|71|||||||||||||||0||||0||||||
2022-02-06 09:41:12|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-19|0.03303|14|1.650224|7|-2.481481|7|2021-10-19||||||||0.04108|0.03728|0.03307|0.03562|0.0363|0.03396|0.04063|0.03303|0.04264||||||||||||||||754678|427719|362171|304516|361550|378181|602209|666756|445057||||||||||||||||0.63311|0.50576|0.41479|0.29216|0.31185|0.33732|0.51895|0.54941|0.17775||||||||||||||||-0.5434|-0.39013|-0.35461|-0.34572|-0.2384|-0.34868|-0.50453|-0.54969|-0.22506|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2022-02-06 09:41:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-19|0.13876|19|6.07122|13|-6.473881|13|2021-10-19||||||||||||||0.36683|0.26116|0.21455|0.2013|0.17837|0.15705|0.13876||||||||||||||||||308598|302311|194830|145604|120775|99559|233424||||||||||||||||||2.61674|1.25702|1.28837|0.79218|0.79684|0.80553|0.72914||||||||||||||||||-2.38304|-1.45158|-1.5303|-0.85265|-0.77581|-0.63533|-0.7238|||||71|71|71|71|71|71|71||||||||||||||0|0||0||||||||
2022-02-06 09:41:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-19|0.0404|14|6.209386|13|-3.931624|7|2021-10-19||||||||0.06901|0.06024|0.05187|0.05529|0.04983|0.05074|0.05818|0.0404|0.0704||||||||||||||||542239|454122|456813|427541|337358|324138|470349|472812|299610||||||||||||||||1.00118|0.51924|0.57529|0.41148|0.4888|0.39414|0.60426|0.4988|0.27816||||||||||||||||-1.03852|-0.53528|-0.49697|-0.39239|-0.39525|-0.42014|-0.36808|-0.45042|-0.25308|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||||0||||||||||
2022-02-06 09:41:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-19|0.08913|19|5.463659|13|-4.718344|14|2021-10-19||||||||||||||0.2134|0.13119|0.11785|0.10463|0.10213|0.0937|0.08913||||||||||||||||||585776|626470|456726|348015|273650|284973|612507||||||||||||||||||2.1559|1.69605|1.20346|0.84868|0.72622|0.83684|0.83585||||||||||||||||||-1.85138|-1.58357|-1.19291|-0.91789|-0.94977|-0.78886|-0.82668|||||71|71|71|71|71|71|71||||||||||||||||0||||0|||||
2022-02-06 09:41:13|SB.D.D.CASH.IP|0|none|||0|0|2021-10-19|0.01563|18|1.734262|13|-1.361243|14|2021-10-19||||||||||||||0.02945|0.01917|0.01934|0.01692|0.01619|0.01563|0.01935||||||||||||||||||266927|310415|234816|188959|196558|240919|629262||||||||||||||||||0.59318|0.35227|0.25064|0.2051|0.20413|0.23026|0.30077||||||||||||||||||-0.31791|-0.32456|-0.22709|-0.22416|-0.2044|-0.25145|-0.31724|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2022-02-06 09:41:13|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-19|0.04017|14|1.315789|7|-1.70537|7|2021-10-19||||||||0.0483|0.04272|0.04365|0.04218|0.04268|0.04065|0.0442|0.04017|0.06046||||||||||||||||1401575|1719856|704161|592293|467379|725405|935147|962382|510882||||||||||||||||0.38347|0.23303|0.22219|0.19326|0.19935|0.13786|0.26543|0.20321|0.13817||||||||||||||||-0.37171|-0.17479|-0.19096|-0.18086|-0.1565|-0.16207|-0.21576|-0.22396|-0.13371|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-02-06 09:41:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-19|0.07581|14|8.570053|13|-13.355454|15|2021-10-19||||||||0.12374|0.10246|0.0962|0.09262|0.08387|0.08588|0.09866|0.07581|0.65687||||||||||||||||59806|34373|30513|24063|27647|34644|54713|63992|25790||||||||||||||||1.19079|0.46443|0.5026|0.40221|0.52027|0.52904|0.64454|0.67388|0.3643||||||||||||||||-0.97758|-0.48757|-0.63609|-0.51756|-0.36162|-0.4668|-0.53095|-0.68533|-0.72982|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||0|0|||||||||||
2022-02-06 09:41:14|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-19|0.03122|19|2.006861|13|-1.312012|13|2021-10-19||||||||||||||0.0907|0.05527|0.04701|0.04084|0.04152|0.04069|0.03122||||||||||||||||||80808|88310|67919|61070|52972|57499|166417||||||||||||||||||0.50016|0.28238|0.25743|0.14649|0.17222|0.19723|0.19935||||||||||||||||||-0.39408|-0.35492|-0.16271|-0.23943|-0.19012|-0.16411|-0.22743|||||71|71|71|71|71|71|71||||||||||||||||0|0|0||0|||||
2022-02-06 09:41:14|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-19|0.02051|19|2.48999|13|-1.580796|13|2021-10-19||||||||||||||0.07113|0.04123|0.03477|0.03076|0.02872|0.02717|0.02051||||||||||||||||||75878|109933|95520|76743|81666|92440|270280||||||||||||||||||0.66715|0.408|0.22112|0.17524|0.22094|0.22772|0.29255||||||||||||||||||-0.52796|-0.38123|-0.28247|-0.2888|-0.1979|-0.21845|-0.40022|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|||0|||||
2022-02-06 09:41:14|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-19|0.01743|11|1.804124|7|-4.307508|15|2021-10-19||||||||0.02051|0.01745|0.01934|0.01748|0.01743|0.01876|0.02059|0.01858|0.37819||||||||||||||||50147|24384|26052|17230|14520|19422|27200|29425|16643||||||||||||||||0.47742|0.44496|0.324|0.30033|0.2161|0.25655|0.39065|0.27761|0.21704||||||||||||||||-0.71529|-0.28492|-0.2872|-0.26203|-0.29405|-0.2944|-0.38923|-0.30863|-0.46359|||||||||72|72|72|72|72|72|72|72|72||||||||||0||||0|0||||||||||
2022-02-06 09:41:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-19|0.03254|19|3.140127|13|-2.968553|13|2021-10-19||||||||||||||0.11974|0.07847|0.06784|0.05669|0.05556|0.05246|0.03254||||||||||||||||||200857|253727|176042|135647|126091|135679|353121||||||||||||||||||1.11783|0.63166|0.47952|0.38404|0.29828|0.37551|0.45091||||||||||||||||||-0.71374|-0.6963|-0.43354|-0.30686|-0.32115|-0.33901|-0.44214|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2022-02-06 09:41:15|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-10-19|0.05528|19|6.146893|13|-7.359284|13|2021-10-19|||||||||0.43294|0.36179|0.3499|0.20002|0.16281|0.1055|0.07798|0.06808|0.07032|0.0651|0.05894|0.05528|14.68857|0.15435|0.14272|0.14156|||||||||6798|3658|5686|43244|53682|2251208|2298092|1562494|1233756|1025088|1061281|1482513|194895|8978|6233|8899|||||||||0.67182|0.29761|0.40993|0.55832|0.24787|2.42554|1.71269|1.11455|0.88954|0.81317|0.97524|0.63978|0.22397|0.17825|0.18041|0.16427|||||||||-0.64892|-0.21921|-0.3063|-0.47133|-0.45284|-1.92694|-0.99656|-1.04523|-0.97702|-0.72817|-0.80284|-0.71055|-0.12973|-0.12974|-0.17296|-0.24543|26|26|26|26|26|71|71|71|71|71|71|71|55|22|22|22|||||||||0|||0|0|0|0|0||0|0|0||0||0|
2022-02-06 09:41:15|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-19|0.0366|19|2.120582|13|-1.912664|13|2021-10-19||||||||||||||0.24332|0.12226|0.09637|0.08204|0.08374|0.07156|0.0366||||||||||||||||||23895|25470|27495|26927|21778|21178|79604||||||||||||||||||0.98929|0.46043|0.34066|0.24392|0.27062|0.25674|0.31833||||||||||||||||||-0.5618|-0.39811|-0.23683|-0.28653|-0.23486|-0.22689|-0.39917|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-06 09:41:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-19|0.01821|11|3.937729|7|-1.167182|15|2021-10-19||||||||0.02163|0.01992|0.01869|0.02016|0.01821|0.01919|0.02065|0.01845|0.28489||||||||||||||||508891|249360|214952|176391|196352|212080|299522|325192|114137||||||||||||||||0.53397|0.20308|0.17582|0.10675|0.11865|0.12321|0.18048|0.16301|0.06819||||||||||||||||-0.3289|-0.18214|-0.14945|-0.15377|-0.10657|-0.15472|-0.1717|-0.14647|-0.26888|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2022-02-06 09:41:16|SC.D.F.CASH.IP|0|none|||0|0|2021-10-19|0.0718|14|36.131013|8|-3.085026|13|2021-10-19|||||||||0.41352|0.35382|1.69538|0.0859|0.08518|0.07276|0.0718|0.07276|0.07276|0.07279|0.07275|0.0728|0.07562|0.07917|0.08512|0.09329|||||||||7449|6225|9338|118945|379664|8293633|8285671|5502394|4328826|3834209|4268889|8305226|766511|221692|76846|129475|||||||||12.45414|0.32477|0.34685|0.42409|0.25882|1.22997|0.73706|0.43573|0.28758|0.34604|0.30944|0.3867|0.28453|0.23475|0.13333|0.36199|||||||||-0.17395|-0.24115|-0.17535|-0.30907|-0.30657|-0.84737|-0.609|-0.47765|-0.34305|-0.40256|-0.34437|-0.32651|-0.21274|-0.12167|-0.11177|-0.15432|71|70|70|71|71|71|71|71|71|71|71|71|71|55|57|56|||||||||0||||||||||||||||
2022-02-06 09:41:17|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-10-19|0.02545|14|4.400571|13|-5.555556|9|2021-10-19|||||||||0.18605|0.20453|0.25714|0.07695|0.06475|0.03155|0.02545|0.02577|0.02612|0.02621|0.02546|0.04614|0.07239|0.06645|0.07067|0.08284|||||||||89671|54650|39024|150002|305068|7528959|7975098|5012430|3415784|2718645|2611691|3776302|253366|73687|43159|57847|||||||||0.71328|0.29548|0.26611|0.498|0.35226|1.65122|1.01022|0.68517|0.54062|0.41709|0.39834|0.34324|0.17706|0.16127|0.15488|0.19809|||||||||-0.64033|-0.41531|-0.34243|-0.36976|-0.45244|-1.44963|-0.96364|-0.74572|-0.50776|-0.45629|-0.31011|-0.5032|-0.30941|-0.14736|-0.18631|-0.18287|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|||||0||||||||||
2022-02-06 09:41:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-10-19|0.0188|15|35.525|8|-3.958258|13|2021-10-19|||||||||0.60586|1.87656|1.82274|0.10846|0.1117|0.02299|0.01933|0.0188|0.01905|0.01957|0.0188|0.02066|0.1554|0.14482|1.96018|0.16873|||||||||2944|3337|2808|27224|82377|2222579|2431230|1627428|1475537|1101479|1184129|2384904|327037|15970|11163|9554|||||||||4.61526|0.32327|0.20457|0.35309|0.33225|0.97182|0.63187|0.41026|0.33062|0.29708|0.30237|0.26463|0.1703|0.20144|0.089|0.09663|||||||||-0.34957|-0.1718|-0.23093|-0.29843|-0.33744|-0.80202|-0.52566|-0.37109|-0.26612|-0.26993|-0.23218|-0.33756|-0.26471|-0.09849|-0.12178|-0.1031|71|71|70|71|71|71|71|71|71|71|71|71|71|57|55|56||||||||||||||0|0||||||||||
2022-02-06 09:41:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-19|0.01615|14|3.560976|7|-1.198897|12|2021-10-19||||||||0.0195|0.0169|0.01837|0.01653|0.01622|0.01655|0.02066|0.01615|0.19177||||||||||||||||440796|231410|197297|160723|161431|193439|403230|422217|161487||||||||||||||||0.50259|0.22103|0.1427|0.11205|0.16827|0.11481|0.2622|0.19121|0.12103||||||||||||||||-0.32132|-0.1808|-0.15458|-0.12861|-0.12867|-0.15977|-0.24821|-0.19863|-0.20223|||||||||72|72|72|72|72|72|72|72|72||||||||||0|0||||0||||||||||
2022-02-06 09:41:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-19|0.05566|14|5.517909|13|-1.987327|7|2021-10-19||||||||0.0882|0.07049|0.07048|0.06322|0.06151|0.06219|0.06542|0.05566|0.07908||||||||||||||||104521|74412|75302|79735|93541|81769|186767|178154|114290||||||||||||||||0.86801|0.39001|0.42638|0.32511|0.37028|0.37658|0.49792|0.49379|0.26706||||||||||||||||-0.69871|-0.37758|-0.39507|-0.47698|-0.29737|-0.38273|-0.4429|-0.54726|-0.24621|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||0|||||||||||
2022-02-06 09:41:18|UB.D.GILD.CASH.IP|0|none|||0|0|2021-10-19|0.0149|17|24.430534|8|-2.162704|20|2021-10-19|||||||||2.50194|29.51048|29.83982|0.2114|5.87675|0.0238|0.01754|0.01592|0.01532|0.0149|0.01511|0.02016|1.99824|26.26183|12.43694|14.35469|||||||||310|168|453|1556|2740|416438|459150|360325|268369|272442|312237|855379|636006|945|690|454|||||||||4.74691|0.12544|0.28598|0.26298|0.14902|0.58804|0.33958|0.25225|0.14889|0.20874|0.21469|0.2133|0.13453|0.22108|0.11178|0.18426|||||||||-0.52354|-0.1794|-0.32178|-0.18673|-0.18803|-0.58188|-0.29714|-0.27515|-0.20516|-0.17773|-0.22701|-0.29173|-0.3202|-0.22153|-0.20501|-0.17174|71|45|51|71|70|71|71|71|71|71|71|71|69|27|33|43||||||||||||||0|0||||||||||
2022-02-06 09:41:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-19|0.05598|19|2.699284|13|-1.303414|14|2021-10-19||||||||||||||0.17452|0.10045|0.09379|0.07862|0.07231|0.06966|0.05598||||||||||||||||||18106|25314|20586|17131|17874|21821|52700||||||||||||||||||0.82675|0.51323|0.28177|0.22356|0.20683|0.21358|0.26255||||||||||||||||||-0.36101|-0.44966|-0.27687|-0.18928|-0.14557|-0.21165|-0.3022|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-06 09:41:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-19|0.02787|19|3.436559|14|-1.80508|14|2021-10-19||||||||||||||0.11174|0.06996|0.05759|0.05136|0.04844|0.04145|0.02787||||||||||||||||||153310|221396|174108|135622|127677|132587|376307||||||||||||||||||1.03738|0.58948|0.46611|0.32884|0.31577|0.27063|0.35878||||||||||||||||||-0.50919|-0.64243|-0.43265|-0.28068|-0.30162|-0.31194|-0.2662|||||71|71|71|71|71|71|71|||||||||||||||0||||0||||||
2022-02-06 09:41:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-10-19|0.04126|15|49.428571|8|-3.310502|13|2021-10-19|||||||||0.22825|0.2042|0.22539|0.09107|0.08739|0.0418|0.04127|0.04126|0.04128|0.04132|0.0413|0.05251|0.09588|0.11131|0.10448|0.11537|||||||||42242|20517|23641|123881|333087|6748267|7195818|4849133|3821736|3146725|3251526|5264343|826846|189477|78324|87066|||||||||6.06465|0.34811|0.27986|0.39891|0.37237|1.50518|0.97334|0.56217|0.55602|0.44905|0.45977|0.32555|0.70086|0.34174|0.17014|0.25365|||||||||-0.26336|-0.31676|-0.27639|-0.44742|-0.27409|-1.35563|-0.84559|-0.76588|-0.51815|-0.63606|-0.47896|-0.5679|-0.31975|-0.14867|-0.12773|-0.27591|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||||0|0||||||||||
2022-02-06 09:41:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-19|0.13876|19|6.07122|13|-6.473881|13|2021-10-19||||||||||||||0.36683|0.26116|0.21455|0.2013|0.17837|0.15705|0.13876||||||||||||||||||308598|302311|194830|145604|120775|99559|233424||||||||||||||||||2.61674|1.25702|1.28837|0.79218|0.79684|0.80553|0.72914||||||||||||||||||-2.38304|-1.45158|-1.5303|-0.85265|-0.77581|-0.63533|-0.7238|||||71|71|71|71|71|71|71||||||||||||||0|0||0||||||||
2022-02-06 09:41:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-10-19|0.01951|19|4.895105|8|-5.286783|20|2021-10-19|||||||||0.50875|0.41543|3.2328|0.23457|0.24857|0.04|0.02655|0.02281|0.02159|0.02234|0.01995|0.01951|0.20813|5.93088|7.69689|0.2185|||||||||2345|2052|2040|8598|12394|400083|380396|304666|226120|190752|210967|496715|393516|11515|3659|3434|||||||||0.6349|0.19421|0.18842|0.19669|0.21049|0.56948|0.47988|0.49831|0.31435|0.23957|0.25308|0.25222|0.20387|0.11829|0.16758|0.12711|||||||||-0.26761|-0.21121|-0.20684|-0.27816|-0.22868|-0.62899|-0.6498|-0.35432|-0.23797|-0.25403|-0.19955|-0.3667|-0.3104|-0.06587|-0.10222|-0.11474|71|69|70|71|70|71|71|71|71|71|71|71|71|52|53|54|||||||||0|||||0|0|0|0||0|0|0||||
2022-02-06 09:41:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-19|0.08913|19|5.463659|13|-4.718344|14|2021-10-19||||||||||||||0.2134|0.13119|0.11785|0.10463|0.10213|0.0937|0.08913||||||||||||||||||585776|626470|456726|348015|273650|284973|612507||||||||||||||||||2.1559|1.69605|1.20346|0.84868|0.72622|0.83684|0.83585||||||||||||||||||-1.85138|-1.58357|-1.19291|-0.91789|-0.94977|-0.78886|-0.82668|||||71|71|71|71|71|71|71||||||||||||||||0||||0|||||
2022-02-06 09:41:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-10-19|0.05828|19|5.227576|12|-5.640669|13|2021-10-19|||||||||1.66995|10.67624|21.27813|1.7385|0.33139|0.11941|0.0856|0.07772|0.075|0.06595|0.06219|0.05828|0.26328|5.97009|9.17876|0.27096|||||||||1404|730|2792|8613|19876|573154|631888|441098|348196|312938|324465|624804|230680|16698|5846|4794|||||||||0.74418|0.48859|0.28394|0.48255|0.53321|1.37963|1.10371|0.74447|0.66424|0.49376|0.65346|0.43866|0.18893|0.14024|0.18009|0.23054|||||||||-1.0443|-0.32967|-0.45876|-0.32662|-0.39466|-1.54104|-0.99006|-0.62494|-0.72747|-0.5587|-0.49847|-0.49766|-0.42938|-0.18556|-0.10309|-0.20908|71|61|63|71|70|71|71|71|71|71|71|71|71|52|56|56||||||||||||||0|0|0||0||0|0||||
2022-02-06 09:41:21|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-19|0.04017|14|1.315789|7|-1.70537|7|2021-10-19||||||||0.0483|0.04272|0.04365|0.04218|0.04268|0.04065|0.0442|0.04017|0.06046||||||||||||||||1401575|1719856|704161|592293|467379|725405|935147|962382|510882||||||||||||||||0.38347|0.23303|0.22219|0.19326|0.19935|0.13786|0.26543|0.20321|0.13817||||||||||||||||-0.37171|-0.17479|-0.19096|-0.18086|-0.1565|-0.16207|-0.21576|-0.22396|-0.13371|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-02-06 09:41:21|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-19|0.02445|14|2.506143|7|-1.754956|7|2021-10-19||||||||0.03106|0.02984|0.02957|0.0276|0.02707|0.02509|0.02887|0.02445|0.03986||||||||||||||||363371|217563|209460|197214|166376|203984|499018|485235|276315||||||||||||||||0.65838|0.34242|0.2976|0.2494|0.27886|0.37304|0.51169|0.46652|0.18806||||||||||||||||-0.68516|-0.33457|-0.36812|-0.2668|-0.23744|-0.31344|-0.56705|-0.4127|-0.21327|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0||0|0||||||||||
2022-02-06 09:41:21|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-19|0.03122|19|2.006861|13|-1.312012|13|2021-10-19||||||||||||||0.0907|0.05527|0.04701|0.04084|0.04152|0.04069|0.03122||||||||||||||||||80808|88310|67919|61070|52972|57499|166417||||||||||||||||||0.50016|0.28238|0.25743|0.14649|0.17222|0.19723|0.19935||||||||||||||||||-0.39408|-0.35492|-0.16271|-0.23943|-0.19012|-0.16411|-0.22743|||||71|71|71|71|71|71|71||||||||||||||||0|0|0||0|||||
2022-02-06 09:41:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-19|0.01648|14|3.020528|7|-2.485158|11|2021-10-19||||||||0.02098|0.01998|0.01918|0.01921|0.01704|0.01783|0.02039|0.01648|0.28684||||||||||||||||135312|69753|61863|53241|57130|64461|105739|117192|42726||||||||||||||||0.60149|0.24865|0.21517|0.1454|0.18509|0.22243|0.30297|0.25144|0.12971||||||||||||||||-0.40674|-0.19351|-0.18681|-0.18042|-0.25746|-0.16896|-0.31773|-0.30848|-0.34473|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-02-06 09:41:22|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-19|0.01743|11|1.804124|7|-4.307508|15|2021-10-19||||||||0.02051|0.01745|0.01934|0.01748|0.01743|0.01876|0.02059|0.01858|0.37819||||||||||||||||50147|24384|26052|17230|14520|19422|27200|29425|16643||||||||||||||||0.47742|0.44496|0.324|0.30033|0.2161|0.25655|0.39065|0.27761|0.21704||||||||||||||||-0.71529|-0.28492|-0.2872|-0.26203|-0.29405|-0.2944|-0.38923|-0.30863|-0.46359|||||||||72|72|72|72|72|72|72|72|72||||||||||0||||0|0||||||||||
2022-02-06 09:41:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-10-19|0.05528|19|6.146893|13|-7.359284|13|2021-10-19|||||||||0.43294|0.36179|0.3499|0.20002|0.16281|0.1055|0.07798|0.06808|0.07032|0.0651|0.05894|0.05528|14.68857|0.15435|0.14272|0.14156|||||||||6798|3658|5686|43244|53682|2251208|2298092|1562494|1233756|1025088|1061281|1482513|194895|8978|6233|8899|||||||||0.67182|0.29761|0.40993|0.55832|0.24787|2.42554|1.71269|1.11455|0.88954|0.81317|0.97524|0.63978|0.22397|0.17825|0.18041|0.16427|||||||||-0.64892|-0.21921|-0.3063|-0.47133|-0.45284|-1.92694|-0.99656|-1.04523|-0.97702|-0.72817|-0.80284|-0.71055|-0.12973|-0.12974|-0.17296|-0.24543|26|26|26|26|26|71|71|71|71|71|71|71|55|22|22|22|||||||||0|||0|0|0|0|0||0|0|0||0||0|
2022-02-06 09:41:23|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-19|0.03826|14|6.926883|13|-4.379247|7|2021-10-19||||||||0.05796|0.04923|0.04873|0.049|0.04705|0.04564|0.05009|0.03826|0.05837||||||||||||||||5899627|3239925|2834967|2748891|2001839|2225887|4421190|4574593|2524905||||||||||||||||1.17177|0.59825|0.56031|0.33757|0.29562|0.39534|0.62948|0.63787|0.24552||||||||||||||||-1.07645|-0.37945|-0.48846|-0.37571|-0.41412|-0.47896|-0.54998|-0.5936|-0.30697|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||0||||||||||
2022-02-06 09:41:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-19|0.01821|11|3.937729|7|-1.167182|15|2021-10-19||||||||0.02163|0.01992|0.01869|0.02016|0.01821|0.01919|0.02065|0.01845|0.28489||||||||||||||||508891|249360|214952|176391|196352|212080|299522|325192|114137||||||||||||||||0.53397|0.20308|0.17582|0.10675|0.11865|0.12321|0.18048|0.16301|0.06819||||||||||||||||-0.3289|-0.18214|-0.14945|-0.15377|-0.10657|-0.15472|-0.1717|-0.14647|-0.26888|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2022-02-06 09:41:23|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-19|0.01928|11|13.16129|7|-1.277019|7|2021-10-19||||||||0.02519|0.02113|0.02159|0.02022|0.01928|0.02055|0.02892|0.02129|0.06934||||||||||||||||1694894|1031457|837847|689746|772005|678801|1762327|1610091|868678||||||||||||||||0.83446|0.33771|0.34558|0.24984|0.24902|0.22855|0.54899|0.39654|0.20967||||||||||||||||-0.40492|-0.28402|-0.24354|-0.27717|-0.20537|-0.28611|-0.41334|-0.38023|-0.21617|||||||||72|72|72|72|72|72|72|72|72||||||||0||0||||0|0||||||||||
2022-02-06 09:41:24|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-19|0.02154|14|1.366309|14|-1.821862|11|2021-10-19||||||||0.02671|0.0238|0.02244|0.02378|0.02339|0.0227|0.02616|0.02154|0.03219||||||||||||||||120862|68941|77987|49954|67433|62692|121354|128325|83116||||||||||||||||0.47517|0.31188|0.23368|0.20299|0.22521|0.19112|0.316|0.35301|0.15387||||||||||||||||-0.43392|-0.28196|-0.25405|-0.1928|-0.21953|-0.20864|-0.26559|-0.26743|-0.20522|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|0||||||||||
2022-02-06 09:41:24|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-10-19|0.02545|14|4.400571|13|-5.555556|9|2021-10-19|||||||||0.18605|0.20453|0.25714|0.07695|0.06475|0.03155|0.02545|0.02577|0.02612|0.02621|0.02546|0.04614|0.07239|0.06645|0.07067|0.08284|||||||||89671|54650|39024|150002|305068|7528959|7975098|5012430|3415784|2718645|2611691|3776302|253366|73687|43159|57847|||||||||0.71328|0.29548|0.26611|0.498|0.35226|1.65122|1.01022|0.68517|0.54062|0.41709|0.39834|0.34324|0.17706|0.16127|0.15488|0.19809|||||||||-0.64033|-0.41531|-0.34243|-0.36976|-0.45244|-1.44963|-0.96364|-0.74572|-0.50776|-0.45629|-0.31011|-0.5032|-0.30941|-0.14736|-0.18631|-0.18287|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|||||0||||||||||
2022-02-06 09:41:24|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-19|0.04758|19|1.333333|14|-0.970018|13|2021-10-19||||||||||||||0.09484|0.06703|0.09131|0.07562|0.07292|0.07927|0.04758||||||||||||||||||10285|6535|6999|4900|5429|5725|22306||||||||||||||||||0.24732|0.34145|0.22943|0.15316|0.13694|0.17757|0.18749||||||||||||||||||-0.25082|-0.28126|-0.18786|-0.16102|-0.14821|-0.15205|-0.22901|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|||0|||||
2022-02-06 09:41:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-19|0.01615|14|3.560976|7|-1.198897|12|2021-10-19||||||||0.0195|0.0169|0.01837|0.01653|0.01622|0.01655|0.02066|0.01615|0.19177||||||||||||||||440796|231410|197297|160723|161431|193439|403230|422217|161487||||||||||||||||0.50259|0.22103|0.1427|0.11205|0.16827|0.11481|0.2622|0.19121|0.12103||||||||||||||||-0.32132|-0.1808|-0.15458|-0.12861|-0.12867|-0.15977|-0.24821|-0.19863|-0.20223|||||||||72|72|72|72|72|72|72|72|72||||||||||0|0||||0||||||||||
2022-02-06 09:41:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-19|0.02136|14|3.280576|7|-2.457441|7|2021-10-19||||||||0.02916|0.02556|0.02212|0.02217|0.02218|0.02214|0.0254|0.02136|0.03105||||||||||||||||81755|50826|56229|41807|49142|45157|70695|82342|49794||||||||||||||||0.68893|0.33509|0.2804|0.19944|0.2274|0.23161|0.30601|0.28389|0.18671||||||||||||||||-0.50741|-0.31124|-0.2386|-0.27901|-0.22883|-0.24458|-0.29965|-0.22938|-0.20399|||||||||72|72|72|72|72|72|72|72|72||||||||||||0|0||||||||||||
2022-02-06 09:41:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-19|0.05566|14|5.517909|13|-1.987327|7|2021-10-19||||||||0.0882|0.07049|0.07048|0.06322|0.06151|0.06219|0.06542|0.05566|0.07908||||||||||||||||104521|74412|75302|79735|93541|81769|186767|178154|114290||||||||||||||||0.86801|0.39001|0.42638|0.32511|0.37028|0.37658|0.49792|0.49379|0.26706||||||||||||||||-0.69871|-0.37758|-0.39507|-0.47698|-0.29737|-0.38273|-0.4429|-0.54726|-0.24621|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||0|||||||||||
2022-02-06 09:41:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-19|0.02834|11|2.703232|7|-3.062426|7|2021-10-19||||||||0.03657|0.03357|0.02988|0.03286|0.02834|0.02972|0.03618|0.02868|0.03971||||||||||||||||336259|191603|187084|144460|146419|170799|241269|323824|174723||||||||||||||||0.62143|0.46439|0.43704|0.30861|0.36153|0.38836|0.46338|0.4891|0.21608||||||||||||||||-0.63706|-0.49331|-0.51215|-0.32233|-0.23431|-0.33548|-0.46539|-0.49866|-0.23767|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|||0||0|||||||||
2022-02-06 09:41:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-19|0.05598|19|2.699284|13|-1.303414|14|2021-10-19||||||||||||||0.17452|0.10045|0.09379|0.07862|0.07231|0.06966|0.05598||||||||||||||||||18106|25314|20586|17131|17874|21821|52700||||||||||||||||||0.82675|0.51323|0.28177|0.22356|0.20683|0.21358|0.26255||||||||||||||||||-0.36101|-0.44966|-0.27687|-0.18928|-0.14557|-0.21165|-0.3022|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-06 09:41:25|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-10-19|0.02144|19|2.260991|14|-3.195257|13|2021-10-19|||||||||0.11413|0.12731|0.14511|0.0681|0.06533|0.03497|0.02748|0.0252|0.024|0.02231|0.02284|0.02144|0.05642|0.0485|0.04991|0.04598|||||||||26113|15743|14790|80671|91748|1332461|1378078|926814|686618|593336|696499|1042242|380659|28261|19788|24191|||||||||0.41801|0.25568|0.13668|0.34033|0.22572|0.80743|0.64577|0.41865|0.35905|0.35928|0.45042|0.43232|0.19942|0.07258|0.07908|0.11514|||||||||-0.30087|-0.17578|-0.20946|-0.27375|-0.20427|-0.80622|-0.64088|-0.47247|-0.37092|-0.3774|-0.27301|-0.42363|-0.16761|-0.10969|-0.13247|-0.13041|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||0|0||0||0|0|0|0|0|0||||
2022-02-06 09:41:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-10-19|0.04126|15|49.428571|8|-3.310502|13|2021-10-19|||||||||0.22825|0.2042|0.22539|0.09107|0.08739|0.0418|0.04127|0.04126|0.04128|0.04132|0.0413|0.05251|0.09588|0.11131|0.10448|0.11537|||||||||42242|20517|23641|123881|333087|6748267|7195818|4849133|3821736|3146725|3251526|5264343|826846|189477|78324|87066|||||||||6.06465|0.34811|0.27986|0.39891|0.37237|1.50518|0.97334|0.56217|0.55602|0.44905|0.45977|0.32555|0.70086|0.34174|0.17014|0.25365|||||||||-0.26336|-0.31676|-0.27639|-0.44742|-0.27409|-1.35563|-0.84559|-0.76588|-0.51815|-0.63606|-0.47896|-0.5679|-0.31975|-0.14867|-0.12773|-0.27591|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||||0|0||||||||||
2022-02-06 09:41:26|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-19|0.01992|12|1.62515|7|-1.140281|13|2021-10-19||||||||0.02487|0.02365|0.02189|0.01995|0.02105|0.01992|0.0248|0.01996|0.02824||||||||||||||||369217|218528|208248|157628|144300|162855|369085|399437|247158||||||||||||||||0.624|0.29959|0.34424|0.25453|0.25857|0.27126|0.41365|0.41799|0.20625||||||||||||||||-0.36404|-0.27686|-0.29139|-0.28571|-0.21453|-0.22438|-0.40578|-0.33483|-0.16896|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||||0||0|||||||||
2022-02-06 09:41:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-10-19|0.01951|19|4.895105|8|-5.286783|20|2021-10-19|||||||||0.50875|0.41543|3.2328|0.23457|0.24857|0.04|0.02655|0.02281|0.02159|0.02234|0.01995|0.01951|0.20813|5.93088|7.69689|0.2185|||||||||2345|2052|2040|8598|12394|400083|380396|304666|226120|190752|210967|496715|393516|11515|3659|3434|||||||||0.6349|0.19421|0.18842|0.19669|0.21049|0.56948|0.47988|0.49831|0.31435|0.23957|0.25308|0.25222|0.20387|0.11829|0.16758|0.12711|||||||||-0.26761|-0.21121|-0.20684|-0.27816|-0.22868|-0.62899|-0.6498|-0.35432|-0.23797|-0.25403|-0.19955|-0.3667|-0.3104|-0.06587|-0.10222|-0.11474|71|69|70|71|70|71|71|71|71|71|71|71|71|52|53|54|||||||||0|||||0|0|0|0||0|0|0||||
2022-02-06 09:41:26|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-10-19|0.02291|16|6.23286|13|-7.970321|20|2021-10-19|||||||||0.59101|1.86676|1.8133|0.15007|0.14171|0.0293|0.02323|0.02322|0.02291|0.02323|0.02293|0.02718|0.19077|1.95129|3.66853|0.17333|||||||||5802|10474|9466|51548|136712|3367967|3459251|2243474|1973436|1553989|1703126|3408666|519423|125143|29773|14211|||||||||0.62714|0.23293|0.37087|0.35988|0.28632|1.252|0.9688|0.52374|0.50753|0.43223|0.42766|0.34862|0.25208|0.2915|0.16955|0.15149|||||||||-0.29418|-0.25114|-0.26541|-0.28392|-0.31875|-0.9206|-0.67796|-0.49613|-0.47645|-0.39803|-0.33374|-0.4776|-0.48378|-0.27123|-0.16728|-0.14464|71|71|70|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||||0|||||||||
2022-02-06 09:41:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-10-19|0.05828|19|5.227576|12|-5.640669|13|2021-10-19|||||||||1.66995|10.67624|21.27813|1.7385|0.33139|0.11941|0.0856|0.07772|0.075|0.06595|0.06219|0.05828|0.26328|5.97009|9.17876|0.27096|||||||||1404|730|2792|8613|19876|573154|631888|441098|348196|312938|324465|624804|230680|16698|5846|4794|||||||||0.74418|0.48859|0.28394|0.48255|0.53321|1.37963|1.10371|0.74447|0.66424|0.49376|0.65346|0.43866|0.18893|0.14024|0.18009|0.23054|||||||||-1.0443|-0.32967|-0.45876|-0.32662|-0.39466|-1.54104|-0.99006|-0.62494|-0.72747|-0.5587|-0.49847|-0.49766|-0.42938|-0.18556|-0.10309|-0.20908|71|61|63|71|70|71|71|71|71|71|71|71|71|52|56|56||||||||||||||0|0|0||0||0|0||||
2022-02-06 09:41:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-19|0.03679|14|3.183067|8|-2.080176|7|2021-10-19||||||||0.06253|0.04595|0.04142|0.04161|0.03995|0.0434|0.05442|0.03679|0.04521||||||||||||||||39145|27764|25863|19893|20137|20273|38659|42699|29577||||||||||||||||0.81806|0.56811|0.45111|0.34861|0.30402|0.33647|0.60585|0.48009|0.2713||||||||||||||||-0.79021|-0.50409|-0.60303|-0.38223|-0.3424|-0.32443|-0.41897|-0.4457|-0.24603|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|||||||||||
2022-02-06 09:41:27|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-19|0.02445|14|2.506143|7|-1.754956|7|2021-10-19||||||||0.03106|0.02984|0.02957|0.0276|0.02707|0.02509|0.02887|0.02445|0.03986||||||||||||||||363371|217563|209460|197214|166376|203984|499018|485235|276315||||||||||||||||0.65838|0.34242|0.2976|0.2494|0.27886|0.37304|0.51169|0.46652|0.18806||||||||||||||||-0.68516|-0.33457|-0.36812|-0.2668|-0.23744|-0.31344|-0.56705|-0.4127|-0.21327|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0||0|0||||||||||
2022-02-06 09:41:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-19|0.01842|14|1.41334|7|-1.832918|7|2021-10-19||||||||0.02419|0.02401|0.02016|0.0212|0.02082|0.02067|0.0217|0.01842|0.02748||||||||||||||||362636|242666|217546|239929|242173|237940|432895|461347|304691||||||||||||||||0.39057|0.23367|0.21994|0.19223|0.14798|0.1692|0.3186|0.21549|0.13825||||||||||||||||-0.40283|-0.24193|-0.24203|-0.22902|-0.15855|-0.18551|-0.21531|-0.25012|-0.1508|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||0||||||||||||
2022-02-06 09:41:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-19|0.01648|14|3.020528|7|-2.485158|11|2021-10-19||||||||0.02098|0.01998|0.01918|0.01921|0.01704|0.01783|0.02039|0.01648|0.28684||||||||||||||||135312|69753|61863|53241|57130|64461|105739|117192|42726||||||||||||||||0.60149|0.24865|0.21517|0.1454|0.18509|0.22243|0.30297|0.25144|0.12971||||||||||||||||-0.40674|-0.19351|-0.18681|-0.18042|-0.25746|-0.16896|-0.31773|-0.30848|-0.34473|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-02-06 09:41:28|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-19|0.01934|19|1.59164|13|-2.402036|13|2021-10-19||||||||||||||0.05991|0.03794|0.03089|0.0289|0.02799|0.02681|0.01934||||||||||||||||||230854|257984|184492|154417|142064|169490|405700||||||||||||||||||0.55122|0.3744|0.24448|0.19169|0.20996|0.25379|0.20663||||||||||||||||||-0.52158|-0.44254|-0.25599|-0.26866|-0.24194|-0.16072|-0.25155|||||71|71|71|71|71|71|71||||||||||||||0||0|0||0|0|||||
2022-02-06 09:41:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-19|0.09503|18|4.954227|13|-9.50041|13|2021-10-19||||||||||||||0.21439|0.146|0.1191|0.10397|0.10787|0.09503|0.10881||||||||||||||||||138580|227758|156097|137610|122344|135378|336826||||||||||||||||||1.27999|1.08291|0.72336|0.7197|0.62884|0.46733|0.58085||||||||||||||||||-1.34064|-1.52327|-0.73291|-0.6943|-0.68719|-0.57244|-0.70977|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|0||||||
2022-02-06 09:41:28|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-19|0.03826|14|6.926883|13|-4.379247|7|2021-10-19||||||||0.05796|0.04923|0.04873|0.049|0.04705|0.04564|0.05009|0.03826|0.05837||||||||||||||||5899627|3239925|2834967|2748891|2001839|2225887|4421190|4574593|2524905||||||||||||||||1.17177|0.59825|0.56031|0.33757|0.29562|0.39534|0.62948|0.63787|0.24552||||||||||||||||-1.07645|-0.37945|-0.48846|-0.37571|-0.41412|-0.47896|-0.54998|-0.5936|-0.30697|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||0||||||||||
2022-02-06 09:41:29|SB.D.DIS.CASH.IP|0|none|||0|0|2021-10-19|0.01388|18|5.24261|20|-3.821265|18|2021-10-19|||||||||1.86362|1.74694|1.71649|0.17265|0.15741|0.02895|0.01844|0.01552|0.01424|0.01507|0.01388|0.01611|0.11089|9.347|0.10582|5.40518|||||||||2386|1427|1818|8150|21494|773332|789380|623568|575691|497288|626914|1095276|333878|15416|5522|5122|||||||||0.433|0.18647|0.11912|0.13677|0.17951|0.68282|0.37412|0.34481|0.28259|0.21994|0.23697|0.30546|0.25221|0.0628|0.06693|0.03906|||||||||-0.26622|-0.16964|-0.17119|-0.14193|-0.20959|-0.52907|-0.42907|-0.22782|-0.26346|-0.24677|-0.33669|-0.30477|-0.11905|-0.08559|-0.05596|-0.08762|71|70|69|71|71|71|71|71|71|71|71|71|71|54|56|57||||||||||||||0|0||0||||||||
2022-02-06 09:41:29|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-19|0.01928|11|13.16129|7|-1.277019|7|2021-10-19||||||||0.02519|0.02113|0.02159|0.02022|0.01928|0.02055|0.02892|0.02129|0.06934||||||||||||||||1694894|1031457|837847|689746|772005|678801|1762327|1610091|868678||||||||||||||||0.83446|0.33771|0.34558|0.24984|0.24902|0.22855|0.54899|0.39654|0.20967||||||||||||||||-0.40492|-0.28402|-0.24354|-0.27717|-0.20537|-0.28611|-0.41334|-0.38023|-0.21617|||||||||72|72|72|72|72|72|72|72|72||||||||0||0||||0|0||||||||||
2022-02-06 09:41:29|SH.D.WFC.CASH.IP|0|none|||0|0|2021-10-19|0.02143|14|82|8|-4.429337|17|2021-10-19|||||||||0.60061|2.04641|3.4269|0.12254|0.1301|0.02144|0.02143|0.02203|0.02143|0.02143|0.02143|0.0242|0.11458|1.85908|3.74207|1.92903|||||||||1790|1618|1525|13906|45549|3079923|3454263|2437593|2078424|2191670|2243232|4814030|582391|11273|6539|8575|||||||||13.23558|0.25333|0.24536|0.29548|0.23655|0.8213|0.74557|0.42854|0.28344|0.3434|0.28719|0.31764|0.10071|0.06307|0.08227|0.10819||||||||||-0.20049|-0.30369|-0.21641|-0.26139|-1.0539|-0.5914|-0.40875|-0.41497|-0.39695|-0.27044|-0.38999|-0.13217|-0.10376|-0.09932|-0.11121|71|67|68|71|71|71|71|71|71|71|71|71|71|57|55|56|||||||||0||||||0||||||||||
2022-02-06 09:41:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-19|0.02154|14|1.366309|14|-1.821862|11|2021-10-19||||||||0.02671|0.0238|0.02244|0.02378|0.02339|0.0227|0.02616|0.02154|0.03219||||||||||||||||120862|68941|77987|49954|67433|62692|121354|128325|83116||||||||||||||||0.47517|0.31188|0.23368|0.20299|0.22521|0.19112|0.316|0.35301|0.15387||||||||||||||||-0.43392|-0.28196|-0.25405|-0.1928|-0.21953|-0.20864|-0.26559|-0.26743|-0.20522|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|0||||||||||
2022-02-06 09:41:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-19|0.02586|19|4.820312|13|-3.817985|16|2021-10-19||||||||||||||0.10453|0.07289|0.06273|0.05418|0.05621|0.04492|0.02586||||||||||||||||||653918|686141|433938|433565|331355|340202|614592||||||||||||||||||1.16527|0.73877|0.52618|0.43096|0.42136|0.43657|0.3787||||||||||||||||||-0.92764|-1.11897|-0.47472|-0.48995|-0.40882|-0.39475|-0.46687|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|||0|||||
2022-02-06 09:41:30|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-19|0.04758|19|1.333333|14|-0.970018|13|2021-10-19||||||||||||||0.09484|0.06703|0.09131|0.07562|0.07292|0.07927|0.04758||||||||||||||||||10285|6535|6999|4900|5429|5725|22306||||||||||||||||||0.24732|0.34145|0.22943|0.15316|0.13694|0.17757|0.18749||||||||||||||||||-0.25082|-0.28126|-0.18786|-0.16102|-0.14821|-0.15205|-0.22901|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|||0|||||
2022-02-06 09:41:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-19|0.02136|14|3.280576|7|-2.457441|7|2021-10-19||||||||0.02916|0.02556|0.02212|0.02217|0.02218|0.02214|0.0254|0.02136|0.03105||||||||||||||||81755|50826|56229|41807|49142|45157|70695|82342|49794||||||||||||||||0.68893|0.33509|0.2804|0.19944|0.2274|0.23161|0.30601|0.28389|0.18671||||||||||||||||-0.50741|-0.31124|-0.2386|-0.27901|-0.22883|-0.24458|-0.29965|-0.22938|-0.20399|||||||||72|72|72|72|72|72|72|72|72||||||||||||0|0||||||||||||
2022-02-06 09:41:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-10-19|0.04432|19|5.073467|13|-11.438689|20|2021-10-19|||||||||1.25379|11.21542|6.51048|0.37877|0.36812|0.0993|0.07297|0.06486|0.06023|0.05545|0.05056|0.04432|0.30142|5.76499|2.11808|4.02535|||||||||1369|1080|1407|12941|21298|332590|319022|195672|151937|129440|155231|320558|150198|18647|8010|5339|||||||||0.51928|0.3641|0.32762|0.39432|0.2372|1.29053|0.72886|0.4804|0.37773|0.40668|0.44835|0.31952|0.13389|0.09822|0.12055|0.19526|||||||||-0.65903|-0.41855|-0.26382|-0.23684|-0.44171|-1.02384|-0.83872|-0.55511|-0.40702|-0.40382|-0.38955|-0.45163|-0.54452|-0.1313|-0.1086|-0.14222|71|67|69|71|71|71|71|71|71|71|71|71|71|54|53|53|||||||||||||0|0|0||0|0|0|0|||||
2022-02-06 09:41:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-19|0.02834|11|2.703232|7|-3.062426|7|2021-10-19||||||||0.03657|0.03357|0.02988|0.03286|0.02834|0.02972|0.03618|0.02868|0.03971||||||||||||||||336259|191603|187084|144460|146419|170799|241269|323824|174723||||||||||||||||0.62143|0.46439|0.43704|0.30861|0.36153|0.38836|0.46338|0.4891|0.21608||||||||||||||||-0.63706|-0.49331|-0.51215|-0.32233|-0.23431|-0.33548|-0.46539|-0.49866|-0.23767|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|||0||0|||||||||
2022-02-06 09:41:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-19|0.02947|11|6.648936|7|-1.012846|15|2021-10-19||||||||0.03967|0.03585|0.03459|0.0321|0.02947|0.03351|0.03672|0.0298|0.21663||||||||||||||||42316|22783|20771|16284|14737|18912|26193|30898|12568||||||||||||||||0.59133|0.2137|0.17978|0.14361|0.1453|0.15185|0.22918|0.22196|0.12486||||||||||||||||-0.2559|-0.20105|-0.26085|-0.2058|-0.15878|-0.20128|-0.20296|-0.25856|-0.23435|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-02-06 09:41:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:31|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-10-19|0.02144|19|2.260991|14|-3.195257|13|2021-10-19|||||||||0.11413|0.12731|0.14511|0.0681|0.06533|0.03497|0.02748|0.0252|0.024|0.02231|0.02284|0.02144|0.05642|0.0485|0.04991|0.04598|||||||||26113|15743|14790|80671|91748|1332461|1378078|926814|686618|593336|696499|1042242|380659|28261|19788|24191|||||||||0.41801|0.25568|0.13668|0.34033|0.22572|0.80743|0.64577|0.41865|0.35905|0.35928|0.45042|0.43232|0.19942|0.07258|0.07908|0.11514|||||||||-0.30087|-0.17578|-0.20946|-0.27375|-0.20427|-0.80622|-0.64088|-0.47247|-0.37092|-0.3774|-0.27301|-0.42363|-0.16761|-0.10969|-0.13247|-0.13041|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||0|0||0||0|0|0|0|0|0||||
2022-02-06 09:41:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:32|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-19|0.01992|12|1.62515|7|-1.140281|13|2021-10-19||||||||0.02487|0.02365|0.02189|0.01995|0.02105|0.01992|0.0248|0.01996|0.02824||||||||||||||||369217|218528|208248|157628|144300|162855|369085|399437|247158||||||||||||||||0.624|0.29959|0.34424|0.25453|0.25857|0.27126|0.41365|0.41799|0.20625||||||||||||||||-0.36404|-0.27686|-0.29139|-0.28571|-0.21453|-0.22438|-0.40578|-0.33483|-0.16896|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||||0||0|||||||||
2022-02-06 09:41:32|CS.D.BCHUSD.CFD.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|324.3|4544.3|0.90664|2021-10-19|0.95376|16|7.892025|13|-8.888706|14|2021-10-19|0.95884|0.95708|0.95742|0.95815|0.95756|0.95772|0.95759|0.95447|0.95553|0.95474|0.95597|0.95667|0.95699|0.95436|0.95642|0.95429|0.95376|0.95483|0.95411|1.00053|1.0045|0.98041|0.95501|0.95529|7344|6618|6096|6098|5972|5738|5915|6014|6359|6349|6253|6394|6739|6735|6922|6820|6854|6110|5892|5803|6104|4072|5749|6246|0.87951|0.91119|0.5331|0.68635|0.50586|0.49373|0.73702|0.62911|0.58429|0.72023|0.59059|0.49251|0.66014|0.90997|0.68169|0.69307|0.60162|0.54632|0.50911|0.43587|0.49069|0.54516|0.5777|0.6948|-1.04727|-0.60925|-0.56099|-0.72958|-0.43922|-0.62274|-0.59239|-0.64367|-0.77394|-0.69012|-0.6319|-0.78249|-0.69531|-0.54707|-1.01635|-0.54236|-0.49492|-0.66177|-0.40957|-0.4643|-0.7343|-0.55163|-0.64459|-0.74939|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||
2022-02-06 09:41:32|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-10-19|0.02291|16|6.23286|13|-7.970321|20|2021-10-19|||||||||0.59101|1.86676|1.8133|0.15007|0.14171|0.0293|0.02323|0.02322|0.02291|0.02323|0.02293|0.02718|0.19077|1.95129|3.66853|0.17333|||||||||5802|10474|9466|51548|136712|3367967|3459251|2243474|1973436|1553989|1703126|3408666|519423|125143|29773|14211|||||||||0.62714|0.23293|0.37087|0.35988|0.28632|1.252|0.9688|0.52374|0.50753|0.43223|0.42766|0.34862|0.25208|0.2915|0.16955|0.15149|||||||||-0.29418|-0.25114|-0.26541|-0.28392|-0.31875|-0.9206|-0.67796|-0.49613|-0.47645|-0.39803|-0.33374|-0.4776|-0.48378|-0.27123|-0.16728|-0.14464|71|71|70|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||||0|||||||||
2022-02-06 09:41:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-19|0.03679|14|3.183067|8|-2.080176|7|2021-10-19||||||||0.06253|0.04595|0.04142|0.04161|0.03995|0.0434|0.05442|0.03679|0.04521||||||||||||||||39145|27764|25863|19893|20137|20273|38659|42699|29577||||||||||||||||0.81806|0.56811|0.45111|0.34861|0.30402|0.33647|0.60585|0.48009|0.2713||||||||||||||||-0.79021|-0.50409|-0.60303|-0.38223|-0.3424|-0.32443|-0.41897|-0.4457|-0.24603|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|||||||||||
2022-02-06 09:41:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-19|0.01842|14|1.41334|7|-1.832918|7|2021-10-19||||||||0.02419|0.02401|0.02016|0.0212|0.02082|0.02067|0.0217|0.01842|0.02748||||||||||||||||362636|242666|217546|239929|242173|237940|432895|461347|304691||||||||||||||||0.39057|0.23367|0.21994|0.19223|0.14798|0.1692|0.3186|0.21549|0.13825||||||||||||||||-0.40283|-0.24193|-0.24203|-0.22902|-0.15855|-0.18551|-0.21531|-0.25012|-0.1508|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||0||||||||||||
2022-02-06 09:41:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:34|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-19|0.01934|19|1.59164|13|-2.402036|13|2021-10-19||||||||||||||0.05991|0.03794|0.03089|0.0289|0.02799|0.02681|0.01934||||||||||||||||||230854|257984|184492|154417|142064|169490|405700||||||||||||||||||0.55122|0.3744|0.24448|0.19169|0.20996|0.25379|0.20663||||||||||||||||||-0.52158|-0.44254|-0.25599|-0.26866|-0.24194|-0.16072|-0.25155|||||71|71|71|71|71|71|71||||||||||||||0||0|0||0|0|||||
2022-02-06 09:41:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-19|0.09503|18|4.954227|13|-9.50041|13|2021-10-19||||||||||||||0.21439|0.146|0.1191|0.10397|0.10787|0.09503|0.10881||||||||||||||||||138580|227758|156097|137610|122344|135378|336826||||||||||||||||||1.27999|1.08291|0.72336|0.7197|0.62884|0.46733|0.58085||||||||||||||||||-1.34064|-1.52327|-0.73291|-0.6943|-0.68719|-0.57244|-0.70977|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|0||||||
2022-02-06 09:41:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:34|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-19|0.1653|17|1.7519|14|-1.206182|14|2021-10-19||||||||||||||0.16577|0.16594|0.16582|0.16534|0.1653|0.16605|||||||||||||||||||1643|1692|1331|1116|1763|391|||||||||||||||||||0.5856|0.41691|0.45303|0.3432|0.25441|0.14136|||||||||||||||||||-0.50481|-0.45926|-0.36439|-0.25993|-0.21293|-0.09959||||||33|33|33|32|32|31||||||||||||||0|0||0|0|0||||||
2022-02-06 09:41:35|SB.D.DIS.CASH.IP|0|none|||0|0|2021-10-19|0.01388|18|5.24261|20|-3.821265|18|2021-10-19|||||||||1.86362|1.74694|1.71649|0.17265|0.15741|0.02895|0.01844|0.01552|0.01424|0.01507|0.01388|0.01611|0.11089|9.347|0.10582|5.40518|||||||||2386|1427|1818|8150|21494|773332|789380|623568|575691|497288|626914|1095276|333878|15416|5522|5122|||||||||0.433|0.18647|0.11912|0.13677|0.17951|0.68282|0.37412|0.34481|0.28259|0.21994|0.23697|0.30546|0.25221|0.0628|0.06693|0.03906|||||||||-0.26622|-0.16964|-0.17119|-0.14193|-0.20959|-0.52907|-0.42907|-0.22782|-0.26346|-0.24677|-0.33669|-0.30477|-0.11905|-0.08559|-0.05596|-0.08762|71|70|69|71|71|71|71|71|71|71|71|71|71|54|56|57||||||||||||||0|0||0||||||||
2022-02-06 09:41:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:35|SH.D.WFC.CASH.IP|0|none|||0|0|2021-10-19|0.02143|14|82|8|-4.429337|17|2021-10-19|||||||||0.60061|2.04641|3.4269|0.12254|0.1301|0.02144|0.02143|0.02203|0.02143|0.02143|0.02143|0.0242|0.11458|1.85908|3.74207|1.92903|||||||||1790|1618|1525|13906|45549|3079923|3454263|2437593|2078424|2191670|2243232|4814030|582391|11273|6539|8575|||||||||13.23558|0.25333|0.24536|0.29548|0.23655|0.8213|0.74557|0.42854|0.28344|0.3434|0.28719|0.31764|0.10071|0.06307|0.08227|0.10819||||||||||-0.20049|-0.30369|-0.21641|-0.26139|-1.0539|-0.5914|-0.40875|-0.41497|-0.39695|-0.27044|-0.38999|-0.13217|-0.10376|-0.09932|-0.11121|71|67|68|71|71|71|71|71|71|71|71|71|71|57|55|56|||||||||0||||||0||||||||||
2022-02-06 09:41:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-19|0.02586|19|4.820312|13|-3.817985|16|2021-10-19||||||||||||||0.10453|0.07289|0.06273|0.05418|0.05621|0.04492|0.02586||||||||||||||||||653918|686141|433938|433565|331355|340202|614592||||||||||||||||||1.16527|0.73877|0.52618|0.43096|0.42136|0.43657|0.3787||||||||||||||||||-0.92764|-1.11897|-0.47472|-0.48995|-0.40882|-0.39475|-0.46687|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|||0|||||
2022-02-06 09:41:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:36|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-19|0.04118|0|0.066103|23|-0.059379|0|2021-10-19|0.04118|0.04376||0.04186|0.04201|3.2671|3.26816|0.04311|0.04406|3.61597|0.04346|0.04313|0.04448|0.04406|0.04487|0.04328|0.04398|4.20982||||||0.04329|182|61||58|39|167|13|74|36|10|8|30|35|40|82|52|26|11||||||62|0.0198|0.01573||0.0154|0.0096|0.0108|0.01321|0.0228|0.01486|0.0066|0.01036|0.00825|0.01686|0.01871|0.01523|0.01414|0.00742|0.0099||||||0.01602|-0.02023|-0.01278||-0.0204|-0.0132|-0.01774|-0.01037|-0.01936|-0.01407|-0.0077|-0.01226|-0.011|-0.01282|-0.0198|-0.0132|-0.01044|-0.00792|-0.00924||||||-0.0088|29|30|29|30|31|31|30|31|28|29|28|31|31|25|25|24|24|32|||||||||||||||||||||||||
2022-02-06 09:41:36|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-10-19|0.04432|19|5.073467|13|-11.438689|20|2021-10-19|||||||||1.25379|11.21542|6.51048|0.37877|0.36812|0.0993|0.07297|0.06486|0.06023|0.05545|0.05056|0.04432|0.30142|5.76499|2.11808|4.02535|||||||||1369|1080|1407|12941|21298|332590|319022|195672|151937|129440|155231|320558|150198|18647|8010|5339|||||||||0.51928|0.3641|0.32762|0.39432|0.2372|1.29053|0.72886|0.4804|0.37773|0.40668|0.44835|0.31952|0.13389|0.09822|0.12055|0.19526|||||||||-0.65903|-0.41855|-0.26382|-0.23684|-0.44171|-1.02384|-0.83872|-0.55511|-0.40702|-0.40382|-0.38955|-0.45163|-0.54452|-0.1313|-0.1086|-0.14222|71|67|69|71|71|71|71|71|71|71|71|71|71|54|53|53|||||||||||||0|0|0||0|0|0|0|||||
2022-02-06 09:41:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-19|0.02947|11|6.648936|7|-1.012846|15|2021-10-19||||||||0.03967|0.03585|0.03459|0.0321|0.02947|0.03351|0.03672|0.0298|0.21663||||||||||||||||42316|22783|20771|16284|14737|18912|26193|30898|12568||||||||||||||||0.59133|0.2137|0.17978|0.14361|0.1453|0.15185|0.22918|0.22196|0.12486||||||||||||||||-0.2559|-0.20105|-0.26085|-0.2058|-0.15878|-0.20128|-0.20296|-0.25856|-0.23435|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-02-06 09:41:37|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-19|0.20069|18|2.523421|15|-1.581225|13|2021-10-19||0.20764|0.20381|0.20116|0.20769|0.20918|0.20152|0.20098|0.20846|0.20268|0.20398|0.20195|0.20417|0.2016|0.20601|0.20644|0.20274|0.20224|0.20069|0.20158|0.24391|3.45381||||662|444|385|391|512|1918|5627|8533|5345|4885|4230|6038|10568|8516|11190|6032|4161|3659|792|788|97||||0.26947|0.23499|0.1785|0.12577|0.23008|0.206|0.30281|0.30767|0.26302|0.28853|0.25577|0.30293|0.55402|0.54297|0.4337|0.2742|0.28339|0.26647|0.1338|0.10518|0.08137||||-0.25248|-0.16743|-0.11377|-0.10581|-0.144|-0.22706|-0.38805|-0.27917|-0.24425|-0.27448|-0.27379|-0.308|-0.5293|-0.44851|-0.27335|-0.32253|-0.19866|-0.2644|-0.1656|-0.21323|-0.11528|||42|42|42|42|42|43|43|43|43|43|43|43|43|43|43|42|42|42|42|42|32|||||||||0||||0|0||0|||||||||
2022-02-06 09:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:37|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-19|0.14344|8|3.155548|14|-3.381963|13|2021-10-19|||||||0.16668|0.15347|0.14344|0.15542|0.15405|0.15472|0.1564|0.15838|0.16219|0.19799|||||||||||||||1396|1685|1914|2093|1429|1331|1534|2194|2254|2624|||||||||||||||0.76813|0.57456|0.53453|0.48099|0.50219|0.44474|0.49446|0.46194|0.66978|0.46194|||||||||||||||-0.62121|-0.46268|-0.39242|-0.5991|-0.46072|-0.33219|-0.4819|-0.64493|-0.74475|-0.68367|||||||||70|70|70|70|70|70|71|71|71|71||||||||||0|||||0|0|||||||||
2022-02-06 09:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-19|0.05854|19|2.563274|17|-2.104971|13|2021-10-19||||||||||||||0.17943|0.10504|0.08899|0.07973|0.08394|0.07046|0.05854||||||||||||||||||135303|143997|85825|68454|67059|66159|174812||||||||||||||||||0.90711|0.51685|0.37972|0.27397|0.31686|0.32297|0.2607||||||||||||||||||-0.75621|-0.52088|-0.33274|-0.27584|-0.30733|-0.27168|-0.33168|||||71|71|71|71|71|71|71||||||||||||||0|0|0||0||0|||||
2022-02-06 09:41:38|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2021-10-19|0.95376|16|7.892025|13|-8.888706|14|2021-10-19|0.95884|0.95708|0.95742|0.95815|0.95756|0.95772|0.95759|0.95447|0.95553|0.95474|0.95597|0.95667|0.95699|0.95436|0.95642|0.95429|0.95376|0.95483|0.95411|1.00053|1.0045|0.98041|0.95501|0.95529|7344|6618|6096|6098|5972|5738|5915|6014|6359|6349|6253|6394|6739|6735|6922|6820|6854|6110|5892|5803|6104|4072|5749|6246|0.87951|0.91119|0.5331|0.68635|0.50586|0.49373|0.73702|0.62911|0.58429|0.72023|0.59059|0.49251|0.66014|0.90997|0.68169|0.69307|0.60162|0.54632|0.50911|0.43587|0.49069|0.54516|0.5777|0.6948|-1.04727|-0.60925|-0.56099|-0.72958|-0.43922|-0.62274|-0.59239|-0.64367|-0.77394|-0.69012|-0.6319|-0.78249|-0.69531|-0.54707|-1.01635|-0.54236|-0.49492|-0.66177|-0.40957|-0.4643|-0.7343|-0.55163|-0.64459|-0.74939|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||
2022-02-06 09:41:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-10-19|0.03959|18|6.885178|13|-3.909874|20|2021-10-19|||||||||0.66396|1.99233|0.48535|0.33161|0.28149|0.07953|0.05569|0.0494|0.04638|0.04125|0.03959|0.06082|0.23398|0.19709|7.45095|5.61506|||||||||2304|1491|1932|8887|11417|422043|492932|304007|233990|223434|244846|512753|189258|6940|2832|2889|||||||||0.57819|0.22769|0.28446|0.32124|0.26098|1.15113|0.80409|0.51494|0.44711|0.33347|0.35268|0.37046|0.24936|0.10793|0.09901|0.14891|||||||||-0.50994|-0.22086|-0.21728|-0.32489|-0.25074|-0.98267|-0.5452|-0.42283|-0.34563|-0.30768|-0.34688|-0.3975|-0.28293|-0.12656|-0.11352|-0.14246|71|68|69|71|71|71|71|71|71|71|71|71|71|56|55|56||||||||||||||0|0||0|||0|||||
2022-02-06 09:41:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:39|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-10-19|0.04223|18|2.60493|8|-3.882243|13|2021-10-19|||||||||0.35937|0.31448|3.17958|0.2586|0.24891|0.07911|0.05428|0.04801|0.05056|0.04573|0.04223|0.04802|0.26488|4.0833|4.14099|2.01396|||||||||15757|8463|7467|18183|22963|484807|441553|279627|205277|165483|177295|404666|216146|2936|2350|3133|||||||||0.53977|0.33364|0.16368|0.22536|0.24257|1.10612|0.72141|0.41481|0.38218|0.37259|0.32401|0.26089|0.20146|0.15129|0.11027|0.13537|||||||||-0.45393|-0.3172|-0.31783|-0.28438|-0.26773|-1.05029|-0.74548|-0.48381|-0.31082|-0.3011|-0.24364|-0.36129|-0.23494|-0.15883|-0.14575|-0.14554|71|69|70|71|71|71|71|71|71|71|71|71|71|52|51|57|||||||||0|||||0|0|0|0|0||0|||||
2022-02-06 09:41:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:39|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-10-19|0.01909|18|4.395211|15|-2.425863|13|2021-10-19|||||||||0.18705|0.17158|0.17212|0.10009|0.104|0.03523|0.02323|0.02211|0.02184|0.02183|0.01909|0.02523|0.07959|0.06986|0.07382|0.07387|||||||||17889|11943|12939|76301|107060|2327188|2244012|1704858|1175593|994352|1110299|1892247|1059249|36939|22361|22660|||||||||0.3895|0.25879|0.20811|0.25865|0.30228|0.91825|0.75601|0.51426|0.34898|0.24555|0.34895|0.34368|0.2014|0.12548|0.10135|0.10906|||||||||-0.28567|-0.23578|-0.2197|-0.24806|-0.28794|-0.88063|-0.71919|-0.51566|-0.38617|-0.31135|-0.24464|-0.40539|-0.19851|-0.09389|-0.11908|-0.12832|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-02-06 09:41:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-10-19|0|9|19.89011|13|-22.321429|11|2021-10-19|||13.95349||13.48315|13.71473|13.48315|12.2399|0.5291|0|0|0.51086|0.36134|0.19157|0.89011|0.67241|0.28084|0.28308|0.30455|0.31371|0.49066|0|0.58622|0.55504|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.72836|0.40923|0.43844|0.38123|0.28874|2.09734|1.98872|0.81882|1.12602|1.01229|0.96336|0.92312|0.29252|0.27311|0.23343|1.67886|||-2.27273|||-1.13636|-1.11111||-1.12125|-0.54875|-0.49267|-1.94778|-0.65799|-1.80693|-1.61867|-1.00712|-1.47087|-0.46167|-0.83407|-1.32713|-0.27637|-0.14704|-0.13039|-0.32773|1|1|2|1|2|27|26|26|27|27|58|61|60|59|59|59|59|57|22|23|23|||0||||0|||||||0|||||||||||
2022-02-06 09:41:40|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-19|0.1653|17|1.7519|14|-1.206182|14|2021-10-19||||||||||||||0.16577|0.16594|0.16582|0.16534|0.1653|0.16605|||||||||||||||||||1643|1692|1331|1116|1763|391|||||||||||||||||||0.5856|0.41691|0.45303|0.3432|0.25441|0.14136|||||||||||||||||||-0.50481|-0.45926|-0.36439|-0.25993|-0.21293|-0.09959||||||33|33|33|32|32|31||||||||||||||0|0||0|0|0||||||
2022-02-06 09:41:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|10|15|12.820513|6|-7.5|8|2021-09-25|18.26484|||12.2449|||15.15152||21.57777|18.26522|22.04007|22.47191|17.67364|20.45754|16.73922|10|12|21.05263||26.28571|||17.77778||0|||0|||0||0|0|0|0|0|0|0|0|0|0||0|||0||||||||12.82051||||||8.44444|3.2||6.95187|||||||||||||||||-7.5||-1.0989||-0.54348|-1.71429|-3.34928||||||||||1|1|2|3|2|2|1|3|4|3|1|1|1|1|1||||||||||||||||0|||||||||
2022-02-06 09:41:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-19|0.05844|18|7.077815|13|-5.551053|14|2021-10-19||||||||||||||0.13066|0.08939|0.0725|0.06437|0.06878|0.05844|0.06132||||||||||||||||||466696|561160|363308|283261|239583|256181|519868||||||||||||||||||1.83785|1.4284|0.89611|0.62026|0.71788|0.7505|0.47753||||||||||||||||||-1.5428|-1.35446|-1.03758|-0.67712|-0.70545|-0.61956|-0.72392|||||71|71|71|71|71|71|71|||||||||||||||||0||||||||
2022-02-06 09:41:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-19|0.05618|19|4.334764|13|-3.851563|13|2021-10-19||||||||||||||0.1349|0.09651|0.0789|0.06931|0.06688|0.06136|0.05618||||||||||||||||||403306|406427|310176|212609|184270|208229|477138||||||||||||||||||1.44224|1.06056|0.82912|0.58725|0.45255|0.6079|0.42116||||||||||||||||||-1.2624|-0.77168|-0.94738|-0.45666|-0.48394|-0.48878|-0.63847|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0|0|||||
2022-02-06 09:41:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-19|0.11743|18|7.646356|15|-2.302302|13|2021-10-19||||||||||||||0.11744|0.11752|0.11746|0.11744|0.11752|0.11743|0.11773||||||||||||||||||2041414|2703706|2323657|2046404|1775526|1786054|4378044||||||||||||||||||0.84807|0.66611|0.77654|0.465|0.35042|0.5864|0.44782||||||||||||||||||-0.79729|-0.74006|-0.51474|-0.40446|-0.39395|-0.33473|-0.43975|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:41:42|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-19|0.04118|0|0.066103|23|-0.059379|0|2021-10-19|0.04118|0.04376||0.04186|0.04201|3.2671|3.26816|0.04311|0.04406|3.61597|0.04346|0.04313|0.04448|0.04406|0.04487|0.04328|0.04398|4.20982||||||0.04329|182|61||58|39|167|13|74|36|10|8|30|35|40|82|52|26|11||||||62|0.0198|0.01573||0.0154|0.0096|0.0108|0.01321|0.0228|0.01486|0.0066|0.01036|0.00825|0.01686|0.01871|0.01523|0.01414|0.00742|0.0099||||||0.01602|-0.02023|-0.01278||-0.0204|-0.0132|-0.01774|-0.01037|-0.01936|-0.01407|-0.0077|-0.01226|-0.011|-0.01282|-0.0198|-0.0132|-0.01044|-0.00792|-0.00924||||||-0.0088|29|30|29|30|31|31|30|31|28|29|28|31|31|25|25|24|24|32|||||||||||||||||||||||||
2022-02-06 09:41:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-19|0.03054|18|1.664355|13|-2.748344|13|2021-10-19||||||||||||||0.06809|0.04764|0.03796|0.03339|0.03306|0.03054|0.05313||||||||||||||||||234235|209827|140464|96449|90729|108316|210967||||||||||||||||||0.65353|0.54205|0.40132|0.26245|0.24863|0.33063|0.23311||||||||||||||||||-0.69797|-0.69018|-0.47704|-0.28782|-0.34801|-0.30138|-0.41149|||||71|71|71|71|71|71|71||||||||||||||||0||0||0|||||
2022-02-06 09:41:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-19|0.03103|17|2.335955|13|-2.595238|13|2021-10-19||||||||||||||0.07252|0.03958|0.03235|0.03174|0.03103|0.03213|0.08718||||||||||||||||||97921|122083|81633|57847|53398|57053|107377||||||||||||||||||0.87721|0.53982|0.48528|0.30168|0.25992|0.34819|0.31476||||||||||||||||||-0.79764|-0.66581|-0.41366|-0.29587|-0.41774|-0.28366|-0.3901|||||71|71|71|71|71|71|71||||||||||||||0||0||||0|||||
2022-02-06 09:41:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-19|0.20069|18|2.523421|15|-1.581225|13|2021-10-19||0.20764|0.20381|0.20116|0.20769|0.20918|0.20152|0.20098|0.20846|0.20268|0.20398|0.20195|0.20417|0.2016|0.20601|0.20644|0.20274|0.20224|0.20069|0.20158|0.24391|3.45381||||662|444|385|391|512|1918|5627|8533|5345|4885|4230|6038|10568|8516|11190|6032|4161|3659|792|788|97||||0.26947|0.23499|0.1785|0.12577|0.23008|0.206|0.30281|0.30767|0.26302|0.28853|0.25577|0.30293|0.55402|0.54297|0.4337|0.2742|0.28339|0.26647|0.1338|0.10518|0.08137||||-0.25248|-0.16743|-0.11377|-0.10581|-0.144|-0.22706|-0.38805|-0.27917|-0.24425|-0.27448|-0.27379|-0.308|-0.5293|-0.44851|-0.27335|-0.32253|-0.19866|-0.2644|-0.1656|-0.21323|-0.11528|||42|42|42|42|42|43|43|43|43|43|43|43|43|43|43|42|42|42|42|42|32|||||||||0||||0|0||0|||||||||
2022-02-06 09:41:43|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-19|0.14344|8|3.155548|14|-3.381963|13|2021-10-19|||||||0.16668|0.15347|0.14344|0.15542|0.15405|0.15472|0.1564|0.15838|0.16219|0.19799|||||||||||||||1396|1685|1914|2093|1429|1331|1534|2194|2254|2624|||||||||||||||0.76813|0.57456|0.53453|0.48099|0.50219|0.44474|0.49446|0.46194|0.66978|0.46194|||||||||||||||-0.62121|-0.46268|-0.39242|-0.5991|-0.46072|-0.33219|-0.4819|-0.64493|-0.74475|-0.68367|||||||||70|70|70|70|70|70|71|71|71|71||||||||||0|||||0|0|||||||||
2022-02-06 09:41:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-19|0.03669|18|1.253194|13|-1.537269|14|2021-10-19||||||||||||||0.07898|0.04253|0.03936|0.03847|0.03757|0.03669|0.08702||||||||||||||||||18001|13336|9404|5866|4917|6041|11675||||||||||||||||||0.51025|0.41536|0.30074|0.19153|0.18407|0.20185|0.18056||||||||||||||||||-0.41868|-0.42093|-0.34952|-0.23238|-0.2328|-0.23768|-0.31014|||||71|71|71|71|71|71|71||||||||||||||||||0||0|||||
2022-02-06 09:41:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-19|0.0718|18|1.595194|13|-2.200721|13|2021-10-19||||||||||||||0.12019|0.10049|0.09377|0.08013|0.08598|0.0718|0.10577||||||||||||||||||42775|17247|13365|9642|8855|9674|36986||||||||||||||||||0.55567|0.50174|0.30922|0.22657|0.21353|0.26575|0.22013||||||||||||||||||-0.52512|-0.57854|-0.41279|-0.2345|-0.26152|-0.24364|-0.31144|||||71|71|71|71|71|71|71|||||||||||||||0|0|||||||||
2022-02-06 09:41:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-19|0.05854|19|2.563274|17|-2.104971|13|2021-10-19||||||||||||||0.17943|0.10504|0.08899|0.07973|0.08394|0.07046|0.05854||||||||||||||||||135303|143997|85825|68454|67059|66159|174812||||||||||||||||||0.90711|0.51685|0.37972|0.27397|0.31686|0.32297|0.2607||||||||||||||||||-0.75621|-0.52088|-0.33274|-0.27584|-0.30733|-0.27168|-0.33168|||||71|71|71|71|71|71|71||||||||||||||0|0|0||0||0|||||
2022-02-06 09:41:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-19|0.04178|18|1.585678|14|-2.348546|13|2021-10-19||||||||||||||0.08736|0.05845|0.04917|0.04672|0.04634|0.04178|0.06259||||||||||||||||||26184|19944|12844|9190|8811|8448|20510||||||||||||||||||0.6042|0.47609|0.37619|0.23493|0.20447|0.28943|0.22498||||||||||||||||||-0.53176|-0.68229|-0.46332|-0.25202|-0.31753|-0.25374|-0.35639|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2022-02-06 09:41:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-10-19|0.03959|18|6.885178|13|-3.909874|20|2021-10-19|||||||||0.66396|1.99233|0.48535|0.33161|0.28149|0.07953|0.05569|0.0494|0.04638|0.04125|0.03959|0.06082|0.23398|0.19709|7.45095|5.61506|||||||||2304|1491|1932|8887|11417|422043|492932|304007|233990|223434|244846|512753|189258|6940|2832|2889|||||||||0.57819|0.22769|0.28446|0.32124|0.26098|1.15113|0.80409|0.51494|0.44711|0.33347|0.35268|0.37046|0.24936|0.10793|0.09901|0.14891|||||||||-0.50994|-0.22086|-0.21728|-0.32489|-0.25074|-0.98267|-0.5452|-0.42283|-0.34563|-0.30768|-0.34688|-0.3975|-0.28293|-0.12656|-0.11352|-0.14246|71|68|69|71|71|71|71|71|71|71|71|71|71|56|55|56||||||||||||||0|0||0|||0|||||
2022-02-06 09:41:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-19|0.25329|16|1.986577|13|-1.41203|14|2021-10-19||||||||||||||0.36539|0.27918|0.27028|0.25329|0.26443|0.27533|0.29595||||||||||||||||||1481|1176|690|512|685|648|805||||||||||||||||||0.59351|0.39769|0.28458|0.21947|0.15417|0.22851|0.2083||||||||||||||||||-0.51997|-0.40964|-0.26825|-0.19303|-0.24415|-0.22017|-0.31187|||||71|71|71|70|70|71|71||||||||||||||||0|||||||||
2022-02-06 09:41:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-10-19|0.04223|18|2.60493|8|-3.882243|13|2021-10-19|||||||||0.35937|0.31448|3.17958|0.2586|0.24891|0.07911|0.05428|0.04801|0.05056|0.04573|0.04223|0.04802|0.26488|4.0833|4.14099|2.01396|||||||||15757|8463|7467|18183|22963|484807|441553|279627|205277|165483|177295|404666|216146|2936|2350|3133|||||||||0.53977|0.33364|0.16368|0.22536|0.24257|1.10612|0.72141|0.41481|0.38218|0.37259|0.32401|0.26089|0.20146|0.15129|0.11027|0.13537|||||||||-0.45393|-0.3172|-0.31783|-0.28438|-0.26773|-1.05029|-0.74548|-0.48381|-0.31082|-0.3011|-0.24364|-0.36129|-0.23494|-0.15883|-0.14575|-0.14554|71|69|70|71|71|71|71|71|71|71|71|71|71|52|51|57|||||||||0|||||0|0|0|0|0||0|||||
2022-02-06 09:41:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-19|0.43972|15|2.413793|13|-1.230349|19|2021-10-19||||||||||||||0.59389|0.47795|0.43972|7.73244|10.04635|10.67483|4.86145||||||||||||||||||732|620|370|289|284|453|686||||||||||||||||||0.83096|0.30497|0.19698|0.1763|0.15243|0.19495|0.14345||||||||||||||||||-0.55997|-0.33285|-0.26727|-0.18395|-0.21106|-0.13699|-0.22827|||||71|71|69|68|62|68|70|||||||||||||||||||||||||
2022-02-06 09:41:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-10-19|0.01909|18|4.395211|15|-2.425863|13|2021-10-19|||||||||0.18705|0.17158|0.17212|0.10009|0.104|0.03523|0.02323|0.02211|0.02184|0.02183|0.01909|0.02523|0.07959|0.06986|0.07382|0.07387|||||||||17889|11943|12939|76301|107060|2327188|2244012|1704858|1175593|994352|1110299|1892247|1059249|36939|22361|22660|||||||||0.3895|0.25879|0.20811|0.25865|0.30228|0.91825|0.75601|0.51426|0.34898|0.24555|0.34895|0.34368|0.2014|0.12548|0.10135|0.10906|||||||||-0.28567|-0.23578|-0.2197|-0.24806|-0.28794|-0.88063|-0.71919|-0.51566|-0.38617|-0.31135|-0.24464|-0.40539|-0.19851|-0.09389|-0.11908|-0.12832|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-02-06 09:41:45|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-19|0.14219|17|6.876791|13|-9.728033|13|2021-10-19||||||||||||||0.1972|0.16649|0.15098|0.14554|0.14219|0.14456|0.17373||||||||||||||||||1281079|1410454|898640|653587|522616|540107|946466||||||||||||||||||2.76872|2.02096|1.80913|1.25897|1.07999|0.95231|0.75091||||||||||||||||||-2.88358|-1.8564|-1.22366|-1.12738|-0.95264|-0.97218|-1.47689|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2022-02-06 09:41:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-10-19|0|9|19.89011|13|-22.321429|11|2021-10-19|||13.95349||13.48315|13.71473|13.48315|12.2399|0.5291|0|0|0.51086|0.36134|0.19157|0.89011|0.67241|0.28084|0.28308|0.30455|0.31371|0.49066|0|0.58622|0.55504|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.72836|0.40923|0.43844|0.38123|0.28874|2.09734|1.98872|0.81882|1.12602|1.01229|0.96336|0.92312|0.29252|0.27311|0.23343|1.67886|||-2.27273|||-1.13636|-1.11111||-1.12125|-0.54875|-0.49267|-1.94778|-0.65799|-1.80693|-1.61867|-1.00712|-1.47087|-0.46167|-0.83407|-1.32713|-0.27637|-0.14704|-0.13039|-0.32773|1|1|2|1|2|27|26|26|27|27|58|61|60|59|59|59|59|57|22|23|23|||0||||0|||||||0|||||||||||
2022-02-06 09:41:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-19|0.09497|18|5.634783|14|-5.814978|14|2021-10-19||||||||||||||0.1647|0.12687|0.10811|0.09981|0.10524|0.09497|0.10614||||||||||||||||||1405284|1732583|1295134|1074645|944656|899079|1251362||||||||||||||||||1.95439|1.89258|1.11248|1.23375|1.03035|0.89793|0.81986||||||||||||||||||-1.61805|-1.43323|-1.05851|-1.19659|-1.11766|-0.92221|-1.0856|||||71|71|71|71|71|71|71||||||||||||||0|||0||0||||||
2022-02-06 09:41:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|10|15|12.820513|6|-7.5|8|2021-09-25|18.26484|||12.2449|||15.15152||21.57777|18.26522|22.04007|22.47191|17.67364|20.45754|16.73922|10|12|21.05263||26.28571|||17.77778||0|||0|||0||0|0|0|0|0|0|0|0|0|0||0|||0||||||||12.82051||||||8.44444|3.2||6.95187|||||||||||||||||-7.5||-1.0989||-0.54348|-1.71429|-3.34928||||||||||1|1|2|3|2|2|1|3|4|3|1|1|1|1|1||||||||||||||||0|||||||||
2022-02-06 09:41:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-19|0.05844|18|7.077815|13|-5.551053|14|2021-10-19||||||||||||||0.13066|0.08939|0.0725|0.06437|0.06878|0.05844|0.06132||||||||||||||||||466696|561160|363308|283261|239583|256181|519868||||||||||||||||||1.83785|1.4284|0.89611|0.62026|0.71788|0.7505|0.47753||||||||||||||||||-1.5428|-1.35446|-1.03758|-0.67712|-0.70545|-0.61956|-0.72392|||||71|71|71|71|71|71|71|||||||||||||||||0||||||||
2022-02-06 09:41:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-19|0.28714|15|6.725146|14|-6.502242|14|2021-10-19||||||||||||||0.31137|0.3021|0.28714|0.28878|0.30306|0.2984|0.56122||||||||||||||||||340709|420635|264206|205109|193330|195878|352945||||||||||||||||||2.20692|1.67104|1.65156|1.4609|1.06082|1.06398|1.63341||||||||||||||||||-1.86454|-2.21106|-1.18847|-0.94805|-1.0413|-1.09536|-1.3915|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-02-06 09:41:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-19|0.05618|19|4.334764|13|-3.851563|13|2021-10-19||||||||||||||0.1349|0.09651|0.0789|0.06931|0.06688|0.06136|0.05618||||||||||||||||||403306|406427|310176|212609|184270|208229|477138||||||||||||||||||1.44224|1.06056|0.82912|0.58725|0.45255|0.6079|0.42116||||||||||||||||||-1.2624|-0.77168|-0.94738|-0.45666|-0.48394|-0.48878|-0.63847|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0|0|||||
2022-02-06 09:41:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-19|0.11743|18|7.646356|15|-2.302302|13|2021-10-19||||||||||||||0.11744|0.11752|0.11746|0.11744|0.11752|0.11743|0.11773||||||||||||||||||2041414|2703706|2323657|2046404|1775526|1786054|4378044||||||||||||||||||0.84807|0.66611|0.77654|0.465|0.35042|0.5864|0.44782||||||||||||||||||-0.79729|-0.74006|-0.51474|-0.40446|-0.39395|-0.33473|-0.43975|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:41:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-19|0.03123|18|1.697682|13|-1.289957|19|2021-10-19||||||||||||||0.09188|0.04497|0.03652|0.03754|0.04091|0.03123|0.07632||||||||||||||||||22476|21751|15637|12871|11602|16272|47905||||||||||||||||||0.49453|0.36804|0.32184|0.21969|0.1797|0.17256|0.22338||||||||||||||||||-0.45518|-0.45563|-0.27544|-0.20424|-0.24568|-0.20547|-0.32477|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|0|0|||||
2022-02-06 09:41:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-19|0.03054|18|1.664355|13|-2.748344|13|2021-10-19||||||||||||||0.06809|0.04764|0.03796|0.03339|0.03306|0.03054|0.05313||||||||||||||||||234235|209827|140464|96449|90729|108316|210967||||||||||||||||||0.65353|0.54205|0.40132|0.26245|0.24863|0.33063|0.23311||||||||||||||||||-0.69797|-0.69018|-0.47704|-0.28782|-0.34801|-0.30138|-0.41149|||||71|71|71|71|71|71|71||||||||||||||||0||0||0|||||
2022-02-06 09:41:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-19|0.03103|17|2.335955|13|-2.595238|13|2021-10-19||||||||||||||0.07252|0.03958|0.03235|0.03174|0.03103|0.03213|0.08718||||||||||||||||||97921|122083|81633|57847|53398|57053|107377||||||||||||||||||0.87721|0.53982|0.48528|0.30168|0.25992|0.34819|0.31476||||||||||||||||||-0.79764|-0.66581|-0.41366|-0.29587|-0.41774|-0.28366|-0.3901|||||71|71|71|71|71|71|71||||||||||||||0||0||||0|||||
2022-02-06 09:41:48|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-19|0.03597|18|1.470588|15|-1.438996|17|2021-10-19||||||||||||||0.10689|0.05172|0.04364|0.04113|0.0396|0.03597|0.0864||||||||||||||||||26217|46360|37851|28217|26844|31961|90371||||||||||||||||||0.42623|0.36733|0.33957|0.20739|0.17102|0.21543|0.20843||||||||||||||||||-0.47097|-0.39627|-0.33213|-0.20551|-0.28351|-0.225|-0.31113|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-06 09:41:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-19|0.03669|18|1.253194|13|-1.537269|14|2021-10-19||||||||||||||0.07898|0.04253|0.03936|0.03847|0.03757|0.03669|0.08702||||||||||||||||||18001|13336|9404|5866|4917|6041|11675||||||||||||||||||0.51025|0.41536|0.30074|0.19153|0.18407|0.20185|0.18056||||||||||||||||||-0.41868|-0.42093|-0.34952|-0.23238|-0.2328|-0.23768|-0.31014|||||71|71|71|71|71|71|71||||||||||||||||||0||0|||||
2022-02-06 09:41:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-19|0.00623|16|1.170612|13|-1.01663|14|2021-10-19||||||||||||||0.00843|0.00649|0.00641|0.00623|0.00774|0.00632|0.01789||||||||||||||||||305122|383946|260449|206463|242234|260365|514443||||||||||||||||||0.31079|0.20823|0.15589|0.11385|0.10834|0.12956|0.17624||||||||||||||||||-0.20695|-0.24317|-0.13866|-0.14474|-0.14267|-0.11819|-0.20492|||||71|71|71|71|71|71|71||||||||||||||||||0||0|||||
2022-02-06 09:41:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-19|0.0718|18|1.595194|13|-2.200721|13|2021-10-19||||||||||||||0.12019|0.10049|0.09377|0.08013|0.08598|0.0718|0.10577||||||||||||||||||42775|17247|13365|9642|8855|9674|36986||||||||||||||||||0.55567|0.50174|0.30922|0.22657|0.21353|0.26575|0.22013||||||||||||||||||-0.52512|-0.57854|-0.41279|-0.2345|-0.26152|-0.24364|-0.31144|||||71|71|71|71|71|71|71|||||||||||||||0|0|||||||||
2022-02-06 09:41:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-19|0.01661|18|1.064365|19|-1.180642|14|2021-10-19||||||||||||||0.04134|0.02406|0.0203|0.01895|0.02069|0.01661|0.03204||||||||||||||||||15445|13522|10297|8781|10008|14746|38378||||||||||||||||||0.29255|0.23548|0.19661|0.14908|0.13632|0.15493|0.16562||||||||||||||||||-0.24262|-0.32049|-0.19441|-0.14649|-0.15142|-0.13414|-0.22709|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0||0|||||
2022-02-06 09:41:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-19|0.04178|18|1.585678|14|-2.348546|13|2021-10-19||||||||||||||0.08736|0.05845|0.04917|0.04672|0.04634|0.04178|0.06259||||||||||||||||||26184|19944|12844|9190|8811|8448|20510||||||||||||||||||0.6042|0.47609|0.37619|0.23493|0.20447|0.28943|0.22498||||||||||||||||||-0.53176|-0.68229|-0.46332|-0.25202|-0.31753|-0.25374|-0.35639|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2022-02-06 09:41:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-19|0.0795|14|1.052049|14|-0.878156|14|2021-10-19||||||||0.14209|0.08677|0.08951|0.13287|0.08873|0.09263|0.21272|0.0795|0.09591||||||||||||||||12247|13000|22013|12835|11319|13788|28442|44107|23426||||||||||||||||0.30544|0.14355|0.10453|0.09306|0.12785|0.1296|0.27526|0.2476|0.09408||||||||||||||||-0.19875|-0.08088|-0.13113|-0.12566|-0.08476|-0.11648|-0.2475|-0.21239|-0.10179|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:41:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-19|0.25329|16|1.986577|13|-1.41203|14|2021-10-19||||||||||||||0.36539|0.27918|0.27028|0.25329|0.26443|0.27533|0.29595||||||||||||||||||1481|1176|690|512|685|648|805||||||||||||||||||0.59351|0.39769|0.28458|0.21947|0.15417|0.22851|0.2083||||||||||||||||||-0.51997|-0.40964|-0.26825|-0.19303|-0.24415|-0.22017|-0.31187|||||71|71|71|70|70|71|71||||||||||||||||0|||||||||
2022-02-06 09:41:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-19|0.43972|15|2.413793|13|-1.230349|19|2021-10-19||||||||||||||0.59389|0.47795|0.43972|7.73244|10.04635|10.67483|4.86145||||||||||||||||||732|620|370|289|284|453|686||||||||||||||||||0.83096|0.30497|0.19698|0.1763|0.15243|0.19495|0.14345||||||||||||||||||-0.55997|-0.33285|-0.26727|-0.18395|-0.21106|-0.13699|-0.22827|||||71|71|69|68|62|68|70|||||||||||||||||||||||||
2022-02-06 09:41:51|CS.D.LTCUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|126.44|2187.5|0.90022|2021-10-19|1.00674|13|24.76196|13|-17.920252|14|2021-10-19|1.01525|1.01337|1.01334|1.01464|1.01291|1.01224|1.0125|1.00841|1.0088|1.0085|1.00957|1.00976|1.00937|1.00674|1.01042|1.00764|1.0073|1.00797|1.00694|1.08953|1.09715|1.05619|1.01118|1.01263|5982|5399|5088|5191|5105|4878|4993|4941|5228|5159|5101|5126|5539|5584|5764|5622|5522|5008|4949|4799|5020|3808|5143|5388|1.19142|0.92089|0.62326|0.60613|0.64392|0.6222|0.68801|0.72412|0.73048|0.82145|0.61169|0.67968|0.93538|1.09244|0.77956|0.80778|0.62332|0.59709|0.59197|0.44707|0.64822|0.70984|0.77602|0.59907|-0.98218|-0.76916|-0.75192|-0.80825|-0.42021|-0.61287|-0.59176|-0.64575|-0.82956|-0.82301|-0.71805|-0.83013|-0.74774|-0.78228|-1.46788|-0.67162|-0.67164|-0.6308|-0.54908|-0.69555|-0.834|-0.62872|-0.87927|-0.84564|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0||0|0|0|0|0|0|||0|0|0|0|0||0|0|
2022-02-06 09:41:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-19|0.14219|17|6.876791|13|-9.728033|13|2021-10-19||||||||||||||0.1972|0.16649|0.15098|0.14554|0.14219|0.14456|0.17373||||||||||||||||||1281079|1410454|898640|653587|522616|540107|946466||||||||||||||||||2.76872|2.02096|1.80913|1.25897|1.07999|0.95231|0.75091||||||||||||||||||-2.88358|-1.8564|-1.22366|-1.12738|-0.95264|-0.97218|-1.47689|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2022-02-06 09:41:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-19|0.09497|18|5.634783|14|-5.814978|14|2021-10-19||||||||||||||0.1647|0.12687|0.10811|0.09981|0.10524|0.09497|0.10614||||||||||||||||||1405284|1732583|1295134|1074645|944656|899079|1251362||||||||||||||||||1.95439|1.89258|1.11248|1.23375|1.03035|0.89793|0.81986||||||||||||||||||-1.61805|-1.43323|-1.05851|-1.19659|-1.11766|-0.92221|-1.0856|||||71|71|71|71|71|71|71||||||||||||||0|||0||0||||||
2022-02-06 09:41:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-19|0.28714|15|6.725146|14|-6.502242|14|2021-10-19||||||||||||||0.31137|0.3021|0.28714|0.28878|0.30306|0.2984|0.56122||||||||||||||||||340709|420635|264206|205109|193330|195878|352945||||||||||||||||||2.20692|1.67104|1.65156|1.4609|1.06082|1.06398|1.63341||||||||||||||||||-1.86454|-2.21106|-1.18847|-0.94805|-1.0413|-1.09536|-1.3915|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-02-06 09:41:52|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-10-19|0.41401|18|6.996954|13|-7.04219|19|2021-10-19|0.50329|0.50394|0.5035|0.50371|0.50347|0.50313|0.50249|0.41782|0.41534|0.41526|0.41599|0.4162|0.41623|0.41509|0.4153|0.41438|0.41478|0.41527|0.41401|0.41511|0.49639|0.50251|0.5019|0.50231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66122|0.59203|0.58315|0.38637|0.32369|0.43135|0.64183|0.72429|0.59955|0.45365|0.51243|0.64851|0.94115|1.836|1.2609|1.12258|0.961|0.7986|1.04908|1.34491|0.5519|0.11741|0.39792|0.40536|-0.73533|-0.88823|-0.38754|-0.4715|-0.29795|-0.50845|-0.76901|-0.83744|-0.51461|-0.5637|-0.63982|-0.59793|-0.72011|-1.49297|-1.40919|-1.03507|-0.98981|-1.12033|-0.70826|-1.54717|-0.65004|-0.1355|-0.3938|-0.47224|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-19|0.03123|18|1.697682|13|-1.289957|19|2021-10-19||||||||||||||0.09188|0.04497|0.03652|0.03754|0.04091|0.03123|0.07632||||||||||||||||||22476|21751|15637|12871|11602|16272|47905||||||||||||||||||0.49453|0.36804|0.32184|0.21969|0.1797|0.17256|0.22338||||||||||||||||||-0.45518|-0.45563|-0.27544|-0.20424|-0.24568|-0.20547|-0.32477|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|0|0|||||
2022-02-06 09:41:52|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-10-19|0.44954|18|7.724622|19|-8.536003|14|2021-10-19|0.53897|0.53975|0.53892|0.53913|0.53864|0.53833|0.53846|0.45343|0.451|0.45124|0.45167|0.4514|0.45145|0.45044|0.4514|0.45053|0.45135|0.45082|0.44954|0.45103|0.52833|0.5378|0.537|0.53723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65989|0.61351|0.5915|0.34047|0.34615|0.41331|0.62766|0.76793|0.60199|0.42764|0.48237|0.69628|0.82165|1.70637|1.42528|1.10643|0.77977|0.85294|0.99971|1.24844|0.5595|0.12569|0.41935|0.46761|-0.7186|-0.90268|-0.33254|-0.44632|-0.26317|-0.45012|-0.80792|-0.77291|-0.42659|-0.67741|-0.60411|-0.51636|-0.72679|-1.38479|-1.32546|-0.90852|-0.97158|-1.06182|-0.71556|-1.43359|-0.55714|-0.10848|-0.36654|-0.44032|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:53|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-19|0.03597|18|1.470588|15|-1.438996|17|2021-10-19||||||||||||||0.10689|0.05172|0.04364|0.04113|0.0396|0.03597|0.0864||||||||||||||||||26217|46360|37851|28217|26844|31961|90371||||||||||||||||||0.42623|0.36733|0.33957|0.20739|0.17102|0.21543|0.20843||||||||||||||||||-0.47097|-0.39627|-0.33213|-0.20551|-0.28351|-0.225|-0.31113|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2022-02-06 09:41:53|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-10-19|0.44238|18|6.19997|19|-6.967417|14|2021-10-19|0.52231|0.52285|0.52219|0.52235|0.52196|0.52156|0.52163|0.44568|0.44366|0.44386|0.44414|0.44408|0.44409|0.44335|0.44414|0.44328|0.44389|0.4435|0.44238|0.44365|0.51288|0.5213|0.52066|0.52087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54226|0.50632|0.49049|0.29252|0.27701|0.3757|0.53924|0.63096|0.47984|0.36889|0.39447|0.54449|0.68973|1.41007|1.09477|0.99177|0.6208|0.67038|0.88371|1.05518|0.42387|0.1044|0.35887|0.38747|-0.57662|-0.76166|-0.27774|-0.37898|-0.24098|-0.35937|-0.62624|-0.70425|-0.38691|-0.53051|-0.50337|-0.42422|-0.59787|-1.18914|-1.17307|-0.75052|-0.84651|-0.86999|-0.57983|-1.23572|-0.50916|-0.09443|-0.31585|-0.36736|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:41:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-19|0.00623|16|1.170612|13|-1.01663|14|2021-10-19||||||||||||||0.00843|0.00649|0.00641|0.00623|0.00774|0.00632|0.01789||||||||||||||||||305122|383946|260449|206463|242234|260365|514443||||||||||||||||||0.31079|0.20823|0.15589|0.11385|0.10834|0.12956|0.17624||||||||||||||||||-0.20695|-0.24317|-0.13866|-0.14474|-0.14267|-0.11819|-0.20492|||||71|71|71|71|71|71|71||||||||||||||||||0||0|||||
2022-02-06 09:41:53|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-10-19|0.7871|18|12.567806|13|-11.714731|19|2021-10-19|0.9626|0.96502|0.96498|0.96597|0.96521|0.96405|0.96269|0.79916|0.79291|0.79229|0.79152|0.79329|0.7931|0.79014|0.79005|0.7872|0.78767|0.79085|0.7871|0.78902|0.94573|0.95725|0.95573|0.95767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06148|0.91451|0.93652|0.65285|0.5481|0.70776|1.01869|1.16143|0.96098|0.74485|0.82824|0.98711|1.68421|2.98359|1.9939|1.89372|1.76311|1.33833|1.66086|2.24458|0.95509|0.18505|0.60721|0.59935|-1.1563|-1.42269|-0.71033|-0.75258|-0.52497|-0.83115|-1.21725|-1.28349|-0.81444|-0.8499|-1.04582|-1.02631|-1.14765|-2.57389|-2.27378|-1.7113|-1.52293|-1.75419|-1.18887|-2.38349|-1.01396|-0.23865|-0.64699|-0.78965|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:53|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-19|0.01661|18|1.064365|19|-1.180642|14|2021-10-19||||||||||||||0.04134|0.02406|0.0203|0.01895|0.02069|0.01661|0.03204||||||||||||||||||15445|13522|10297|8781|10008|14746|38378||||||||||||||||||0.29255|0.23548|0.19661|0.14908|0.13632|0.15493|0.16562||||||||||||||||||-0.24262|-0.32049|-0.19441|-0.14649|-0.15142|-0.13414|-0.22709|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0||0|||||
2022-02-06 09:41:54|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-10-19|0.79968|18|10.828791|19|-10.929623|14|2021-10-19|0.96442|0.96669|0.9644|0.96514|0.96371|0.96303|0.96338|0.80937|0.80387|0.80457|0.80558|0.80459|0.80479|0.80265|0.80401|0.80177|0.80428|0.80308|0.79968|0.80391|0.94349|0.96237|0.96006|0.96061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96744|0.90385|0.88114|0.49522|0.51539|0.58501|0.93537|1.14933|0.88226|0.59376|0.72426|1.01822|1.1747|2.43114|2.05819|1.63982|1.10681|1.23362|1.46559|1.87216|0.74836|0.18254|0.61604|0.69635|-1.07167|-1.3261|-0.49455|-0.63868|-0.371|-0.65349|-1.17396|-1.11213|-0.69028|-0.97936|-0.81055|-0.73283|-1.10159|-2.05148|-1.93058|-1.28838|-1.43592|-1.60378|-0.99288|-2.02944|-0.85686|-0.16131|-0.54233|-0.64325|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-19|0.0795|14|1.052049|14|-0.878156|14|2021-10-19||||||||0.14209|0.08677|0.08951|0.13287|0.08873|0.09263|0.21272|0.0795|0.09591||||||||||||||||12247|13000|22013|12835|11319|13788|28442|44107|23426||||||||||||||||0.30544|0.14355|0.10453|0.09306|0.12785|0.1296|0.27526|0.2476|0.09408||||||||||||||||-0.19875|-0.08088|-0.13113|-0.12566|-0.08476|-0.11648|-0.2475|-0.21239|-0.10179|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:41:54|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-10-19|0.70115|18|8.340895|19|-9.080693|14|2021-10-19|0.83052|0.83167|0.8303|0.83071|0.82986|0.82896|0.82901|0.7077|0.70403|0.70446|0.70512|0.70495|0.70501|0.70361|0.70452|0.7027|0.7041|0.70355|0.70115|0.70396|0.81454|0.82888|0.82748|0.82791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71478|0.70103|0.65988|0.40365|0.3769|0.50496|0.74446|0.8|0.65283|0.49096|0.52683|0.71055|0.89802|1.84206|1.55705|1.25929|0.81315|0.96759|1.17333|1.40266|0.55911|0.13852|0.4758|0.51758|-0.76474|-0.97018|-0.37742|-0.49819|-0.32878|-0.46699|-0.7883|-0.88668|-0.52136|-0.67917|-0.65354|-0.55088|-0.82532|-1.58978|-1.42078|-1.01383|-1.14997|-1.0661|-0.77694|-1.65051|-0.67645|-0.12221|-0.42197|-0.48772|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:55|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2021-10-19|1.00674|13|24.76196|13|-17.920252|14|2021-10-19|1.01525|1.01337|1.01334|1.01464|1.01291|1.01224|1.0125|1.00841|1.0088|1.0085|1.00957|1.00976|1.00937|1.00674|1.01042|1.00764|1.0073|1.00797|1.00694|1.08953|1.09715|1.05619|1.01118|1.01263|5982|5399|5088|5191|5105|4878|4993|4941|5228|5159|5101|5126|5539|5584|5764|5622|5522|5008|4949|4799|5020|3808|5143|5388|1.19142|0.92089|0.62326|0.60613|0.64392|0.6222|0.68801|0.72412|0.73048|0.82145|0.61169|0.67968|0.93538|1.09244|0.77956|0.80778|0.62332|0.59709|0.59197|0.44707|0.64822|0.70984|0.77602|0.59907|-0.98218|-0.76916|-0.75192|-0.80825|-0.42021|-0.61287|-0.59176|-0.64575|-0.82956|-0.82301|-0.71805|-0.83013|-0.74774|-0.78228|-1.46788|-0.67162|-0.67164|-0.6308|-0.54908|-0.69555|-0.834|-0.62872|-0.87927|-0.84564|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0||0|0|0|0|0|0|||0|0|0|0|0||0|0|
2022-02-06 09:41:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:41:55|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-10-19|4.7487|8|133.663366|16|-72.208437|13|2021-10-19|5.85547|6.16254|6.1074|6.07985|5.90797|5.97159|5.97866|4.84008|4.7487|4.84515|4.95107|5.10314|4.83187|5.47577|7.47505|6.20531|5.30232|5.35262|5.14036|5.91444|8.34583|5.84849|5.70432|5.6888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.8026|2.38849|2.58725|2.02441|2.37015|2.16189|2.48025|3.67343|2.70507|2.03998|2.63525|2.22131|7.32186|7.66845|5.153|6.63117|10.73684|3.14034|5.66746|6.71584|2.66482|0.47496|1.77346|1.50196|-3.03457|-4.42897|-2.24791|-2.67694|-1.42767|-2.18304|-3.36589|-2.64555|-2.75981|-2.91084|-2.86356|-3.22885|-2.90526|-9.37492|-6.96132|-5.21776|-3.78063|-4.90174|-3.76109|-6.16852|-4.24851|-1.02879|-1.68244|-2.37575|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:56|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-10-19|0.41401|18|6.996954|13|-7.04219|19|2021-10-19|0.50329|0.50394|0.5035|0.50371|0.50347|0.50313|0.50249|0.41782|0.41534|0.41526|0.41599|0.4162|0.41623|0.41509|0.4153|0.41438|0.41478|0.41527|0.41401|0.41511|0.49639|0.50251|0.5019|0.50231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66122|0.59203|0.58315|0.38637|0.32369|0.43135|0.64183|0.72429|0.59955|0.45365|0.51243|0.64851|0.94115|1.836|1.2609|1.12258|0.961|0.7986|1.04908|1.34491|0.5519|0.11741|0.39792|0.40536|-0.73533|-0.88823|-0.38754|-0.4715|-0.29795|-0.50845|-0.76901|-0.83744|-0.51461|-0.5637|-0.63982|-0.59793|-0.72011|-1.49297|-1.40919|-1.03507|-0.98981|-1.12033|-0.70826|-1.54717|-0.65004|-0.1355|-0.3938|-0.47224|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:56|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-10-19|2.23033|18|20.330969|14|-15.575792|14|2021-10-19|2.75404|2.76936|2.75399|2.75904|2.74916|2.74875|2.75247|2.27385|2.24968|2.25361|2.25816|2.2501|2.25354|2.24821|2.25164|2.2409|2.26082|2.2496|2.23033|2.26075|2.67515|2.75211|2.73595|2.73765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67824|1.6133|1.53939|0.88538|0.89349|1.00133|1.63422|2.40091|1.60792|0.94653|1.26271|1.90247|1.95897|4.12237|3.71914|2.77947|1.88785|2.35516|2.70946|3.12941|1.18815|0.3134|1.09499|1.25146|-1.91199|-2.29204|-0.9268|-1.14285|-0.61484|-1.01657|-2.07317|-1.65906|-1.23196|-1.58076|-1.34494|-1.19234|-1.91728|-3.49632|-3.09344|-2.20662|-2.50452|-2.48482|-1.4551|-3.37476|-1.58255|-0.27882|-0.9433|-1.09874|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-02-06 09:41:56|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-10-19|0.44954|18|7.724622|19|-8.536003|14|2021-10-19|0.53897|0.53975|0.53892|0.53913|0.53864|0.53833|0.53846|0.45343|0.451|0.45124|0.45167|0.4514|0.45145|0.45044|0.4514|0.45053|0.45135|0.45082|0.44954|0.45103|0.52833|0.5378|0.537|0.53723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65989|0.61351|0.5915|0.34047|0.34615|0.41331|0.62766|0.76793|0.60199|0.42764|0.48237|0.69628|0.82165|1.70637|1.42528|1.10643|0.77977|0.85294|0.99971|1.24844|0.5595|0.12569|0.41935|0.46761|-0.7186|-0.90268|-0.33254|-0.44632|-0.26317|-0.45012|-0.80792|-0.77291|-0.42659|-0.67741|-0.60411|-0.51636|-0.72679|-1.38479|-1.32546|-0.90852|-0.97158|-1.06182|-0.71556|-1.43359|-0.55714|-0.10848|-0.36654|-0.44032|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:56|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-10-19|1.3863|18|12.83947|19|-12.338285|14|2021-10-19|1.65326|1.65638|1.65257|1.65418|1.65147|1.64864|1.64852|1.40238|1.39354|1.39461|1.39588|1.395|1.39572|1.3924|1.3938|1.38853|1.39434|1.39337|1.3863|1.3946|1.61729|1.65053|1.64608|1.64714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0294|1.03872|0.94938|0.63089|0.57441|0.75798|1.08461|1.30224|0.95121|0.66677|0.77129|1.05288|1.25578|2.57037|2.28295|1.84106|1.14218|1.42708|1.71428|2.07168|0.73294|0.19888|0.68593|0.74983|-1.10827|-1.37322|-0.55565|-0.74288|-0.45491|-0.60484|-1.0995|-1.13388|-0.84241|-1.0008|-0.97044|-0.78948|-1.19842|-2.29143|-2.07175|-1.37631|-1.71405|-1.5753|-1.10008|-2.27343|-1.10709|-0.18321|-0.60634|-0.69629|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:41:57|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-10-19|0.44238|18|6.19997|19|-6.967417|14|2021-10-19|0.52231|0.52285|0.52219|0.52235|0.52196|0.52156|0.52163|0.44568|0.44366|0.44386|0.44414|0.44408|0.44409|0.44335|0.44414|0.44328|0.44389|0.4435|0.44238|0.44365|0.51288|0.5213|0.52066|0.52087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54226|0.50632|0.49049|0.29252|0.27701|0.3757|0.53924|0.63096|0.47984|0.36889|0.39447|0.54449|0.68973|1.41007|1.09477|0.99177|0.6208|0.67038|0.88371|1.05518|0.42387|0.1044|0.35887|0.38747|-0.57662|-0.76166|-0.27774|-0.37898|-0.24098|-0.35937|-0.62624|-0.70425|-0.38691|-0.53051|-0.50337|-0.42422|-0.59787|-1.18914|-1.17307|-0.75052|-0.84651|-0.86999|-0.57983|-1.23572|-0.50916|-0.09443|-0.31585|-0.36736|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:41:57|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-10-19|25.57645|17|9700|14|-75|11|2021-10-19|39.68362|45.12695|48.06787|54.11804|68.54612|80.61013|83.92361|210.97992|126.02369|83.09695|57.37053|147.23593|27.13325|45.99942|30.25407|43.37915|43.40494|25.57645|62.83193|25.79293|32.22037|34.43763|35.61685|36.19332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.41658|2.24293|1.29989|1.51827|1.89674|6.18532|9.11511|12.09686|6.38502|4.51434|56.20169|3.27283|2.58387|25.12961|405.6682|5.4816|6.22938|9.96233|12.02614|122.90164|1.79433|0.306|1.19544|1.33211|-3.19743|-3.40776|-2.38613|-2.48675|-2.51367|-2.50499|-3.00108|-5.02931|-3.8339|-2.78261|-3.60493|-4.488|-3.11042|-5.9206|-6.42895|-6.34782|-6.45737|-3.37457|-3.51976|-5.86126|-6.56129|-1.01437|-1.75446|-1.52519|53|53|53|53|53|53|53|67|66|66|67|67|66|67|68|68|68|67|68|68|67|54|54|54|0|||0|0|||0|||0|||||0|0|0||0|0|||0|
2022-02-06 09:41:57|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-10-19|0.7871|18|12.567806|13|-11.714731|19|2021-10-19|0.9626|0.96502|0.96498|0.96597|0.96521|0.96405|0.96269|0.79916|0.79291|0.79229|0.79152|0.79329|0.7931|0.79014|0.79005|0.7872|0.78767|0.79085|0.7871|0.78902|0.94573|0.95725|0.95573|0.95767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06148|0.91451|0.93652|0.65285|0.5481|0.70776|1.01869|1.16143|0.96098|0.74485|0.82824|0.98711|1.68421|2.98359|1.9939|1.89372|1.76311|1.33833|1.66086|2.24458|0.95509|0.18505|0.60721|0.59935|-1.1563|-1.42269|-0.71033|-0.75258|-0.52497|-0.83115|-1.21725|-1.28349|-0.81444|-0.8499|-1.04582|-1.02631|-1.14765|-2.57389|-2.27378|-1.7113|-1.52293|-1.75419|-1.18887|-2.38349|-1.01396|-0.23865|-0.64699|-0.78965|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:58|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-10-19|3.40969|7|23.147859|14|-14.281525|19|2021-10-19|4.00788|4.00855|4.02704|4.02906|4.03878|4.04957|4.04252|3.40969|3.42336|3.42163|3.41812|3.42628|3.43405|3.467|3.48268|3.50792|3.50172|3.50124|3.52255|3.4953|4.09963|4.10718|4.11692|4.12114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37356|1.86946|0.57654|0.79987|0.78816|0.95989|1.87679|2.51616|1.16895|1.48008|1.59337|1.20859|1.68324|3.09247|4.68298|2.64307|2.36906|2.31016|1.54057|3.45898|1.29358|0.19273|0.65575|0.77327|-1.25657|-1.27214|-1.2019|-0.83685|-0.72852|-1.07742|-1.0833|-1.66518|-1.39474|-1.05861|-0.93464|-1.57449|-1.75633|-3.58867|-2.77026|-2.49055|-1.80508|-1.68007|-2.42257|-2.67015|-1.95301|-0.23131|-0.79001|-0.95169|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0||0||0|0|0||0|0|0||0|0||0|0||0|0||0||
2022-02-06 09:41:58|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-10-19|0.79968|18|10.828791|19|-10.929623|14|2021-10-19|0.96442|0.96669|0.9644|0.96514|0.96371|0.96303|0.96338|0.80937|0.80387|0.80457|0.80558|0.80459|0.80479|0.80265|0.80401|0.80177|0.80428|0.80308|0.79968|0.80391|0.94349|0.96237|0.96006|0.96061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96744|0.90385|0.88114|0.49522|0.51539|0.58501|0.93537|1.14933|0.88226|0.59376|0.72426|1.01822|1.1747|2.43114|2.05819|1.63982|1.10681|1.23362|1.46559|1.87216|0.74836|0.18254|0.61604|0.69635|-1.07167|-1.3261|-0.49455|-0.63868|-0.371|-0.65349|-1.17396|-1.11213|-0.69028|-0.97936|-0.81055|-0.73283|-1.10159|-2.05148|-1.93058|-1.28838|-1.43592|-1.60378|-0.99288|-2.02944|-0.85686|-0.16131|-0.54233|-0.64325|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:58|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-10-19|1.85269|10|12.311912|14|-9.939124|19|2021-10-19|2.15982|2.15779|2.16246|2.16279|2.16467|2.16561|2.16395|1.85302|1.85566|1.85558|1.85269|1.85387|1.85543|1.86411|1.86683|1.87129|1.86899|1.86765|1.87455|1.86742|2.16177|2.17845|2.18083|2.18075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89798|1.20359|0.3964|0.53886|0.54316|0.67146|1.20025|1.18566|0.69771|0.9533|0.92324|0.75882|1.09448|1.9629|2.4653|1.58983|1.49381|1.43665|1.00967|2.06381|0.84981|0.12913|0.45978|0.49927|-0.83253|-0.72886|-0.73228|-0.50795|-0.44928|-0.60927|-0.73616|-1.09895|-0.86008|-0.70724|-0.55349|-1.03885|-0.96798|-2.26022|-1.82294|-1.29108|-1.00721|-1.10247|-1.41354|-1.53272|-0.98697|-0.14782|-0.51552|-0.58418|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-02-06 09:41:59|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-10-19|0.70115|18|8.340895|19|-9.080693|14|2021-10-19|0.83052|0.83167|0.8303|0.83071|0.82986|0.82896|0.82901|0.7077|0.70403|0.70446|0.70512|0.70495|0.70501|0.70361|0.70452|0.7027|0.7041|0.70355|0.70115|0.70396|0.81454|0.82888|0.82748|0.82791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71478|0.70103|0.65988|0.40365|0.3769|0.50496|0.74446|0.8|0.65283|0.49096|0.52683|0.71055|0.89802|1.84206|1.55705|1.25929|0.81315|0.96759|1.17333|1.40266|0.55911|0.13852|0.4758|0.51758|-0.76474|-0.97018|-0.37742|-0.49819|-0.32878|-0.46699|-0.7883|-0.88668|-0.52136|-0.67917|-0.65354|-0.55088|-0.82532|-1.58978|-1.42078|-1.01383|-1.14997|-1.0661|-0.77694|-1.65051|-0.67645|-0.12221|-0.42197|-0.48772|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:59|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-10-19|6.09997|19|261.904762|19|-70|15|2021-10-19|9.42123|9.50199|9.78765|10.52502|11.58165|10.56134|10.7727|8.19135|9.05362|10.0758|9.32445|8.66389|8.73666|8.70894|8.69194|16.06008|6.42451|6.47429|6.24095|6.09997|8.12063|8.66495|8.81226|9.15525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.39364|2.19272|1.13596|1.29581|1.25137|4.67553|3.61844|5.16573|3.69447|2.2197|3.24376|3.14495|2.89754|8.37121|7.32314|3.98342|3.25708|5.08501|4.20167|10.35611|1.89936|0.31162|0.95832|1.44446|-2.2819|-2.08928|-2.09323|-1.91835|-1.67205|-1.59059|-1.94241|-2.43367|-2.65744|-2.72524|-2.21476|-1.99634|-3.72752|-5.7077|-4.77801|-6.06463|-4.53616|-3.03153|-2.56677|-5.38007|-4.03938|-0.63484|-1.17325|-1.33532|54|54|54|54|54|54|54|68|68|68|69|69|69|69|69|69|68|68|68|68|68|55|55|55|0|0||0|0||0|0|0|0|0|0||0||0|0|0||0|||0|0|
2022-02-06 09:41:59|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-10-19|4.7487|8|133.663366|16|-72.208437|13|2021-10-19|5.85547|6.16254|6.1074|6.07985|5.90797|5.97159|5.97866|4.84008|4.7487|4.84515|4.95107|5.10314|4.83187|5.47577|7.47505|6.20531|5.30232|5.35262|5.14036|5.91444|8.34583|5.84849|5.70432|5.6888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.8026|2.38849|2.58725|2.02441|2.37015|2.16189|2.48025|3.67343|2.70507|2.03998|2.63525|2.22131|7.32186|7.66845|5.153|6.63117|10.73684|3.14034|5.66746|6.71584|2.66482|0.47496|1.77346|1.50196|-3.03457|-4.42897|-2.24791|-2.67694|-1.42767|-2.18304|-3.36589|-2.64555|-2.75981|-2.91084|-2.86356|-3.22885|-2.90526|-9.37492|-6.96132|-5.21776|-3.78063|-4.90174|-3.76109|-6.16852|-4.24851|-1.02879|-1.68244|-2.37575|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:41:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-10-19|2.01578|7|20.701396|14|-13.670161|19|2021-10-19|2.37176|2.37171|2.38172|2.38216|2.38742|2.39394|2.39258|2.01578|2.02215|2.02037|2.01857|2.02145|2.02442|2.03966|2.04771|2.05975|2.05836|2.0574|2.06823|2.05302|2.41871|2.4319|2.43581|2.43846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34616|1.81886|0.57263|0.81808|0.69869|0.92478|1.94099|2.17784|1.03391|1.45168|1.49529|1.08061|1.65934|2.99884|4.04688|2.37309|2.07144|1.9718|1.49157|3.34283|1.24127|0.19964|0.68876|0.75129|-1.24039|-1.22509|-1.1331|-0.78353|-0.71851|-1.01317|-1.11526|-1.5639|-1.26735|-0.98633|-0.85331|-1.52592|-1.60662|-3.48226|-2.58768|-2.31429|-1.79903|-1.68191|-2.20015|-2.4046|-1.59957|-0.23214|-0.80864|-0.93783|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|
2022-02-06 09:42:00|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-10-19|2.23033|18|20.330969|14|-15.575792|14|2021-10-19|2.75404|2.76936|2.75399|2.75904|2.74916|2.74875|2.75247|2.27385|2.24968|2.25361|2.25816|2.2501|2.25354|2.24821|2.25164|2.2409|2.26082|2.2496|2.23033|2.26075|2.67515|2.75211|2.73595|2.73765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67824|1.6133|1.53939|0.88538|0.89349|1.00133|1.63422|2.40091|1.60792|0.94653|1.26271|1.90247|1.95897|4.12237|3.71914|2.77947|1.88785|2.35516|2.70946|3.12941|1.18815|0.3134|1.09499|1.25146|-1.91199|-2.29204|-0.9268|-1.14285|-0.61484|-1.01657|-2.07317|-1.65906|-1.23196|-1.58076|-1.34494|-1.19234|-1.91728|-3.49632|-3.09344|-2.20662|-2.50452|-2.48482|-1.4551|-3.37476|-1.58255|-0.27882|-0.9433|-1.09874|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-02-06 09:42:00|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-10-19|1.28823|10|11.88089|14|-9.1007|19|2021-10-19|1.50181|1.50044|1.50361|1.50367|1.50509|1.5058|1.50474|1.28836|1.29016|1.28988|1.28823|1.28881|1.28964|1.29508|1.2974|1.30053|1.29931|1.29801|1.30259|1.29777|1.50074|1.51291|1.51462|1.51438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90014|1.23917|0.38978|0.55733|0.47582|0.60687|1.09317|1.20748|0.6688|0.94737|0.90037|0.72498|1.00743|1.96894|2.50517|1.57142|1.3797|1.35696|0.93781|1.90571|0.83034|0.13181|0.4551|0.50955|-0.82144|-0.69857|-0.72071|-0.46567|-0.43738|-0.6101|-0.73501|-1.02486|-0.79591|-0.6786|-0.57285|-0.97042|-0.96153|-2.20184|-1.64717|-1.27394|-1.01093|-1.07302|-1.40384|-1.55596|-0.89915|-0.15476|-0.48774|-0.58294|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:42:00|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-10-19|2.04151|14|60.24971|19|-30.425729|12|2021-10-19|2.56966|2.56859|2.59405|2.5734|2.60058|2.60518|2.58237|2.12934|2.14112|2.12191|2.11122|2.11105|2.15954|2.0641|2.04151|2.05293|2.1127|2.12382|2.13113|2.09845|2.62075|2.55959|2.56522|2.54085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24141|2.46353|1.14625|2.01527|0.99895|2.22584|3.0721|3.38949|1.91594|2.6761|2.3312|2.46858|2.13625|8.5892|7.32096|4.11826|2.89349|4.61219|3.02107|5.617|1.89913|0.44236|1.06199|1.5713|-1.99078|-1.80669|-1.73037|-1.15845|-1.20904|-1.37625|-1.51437|-2.66533|-1.86395|-1.7148|-1.81635|-1.75938|-3.50195|-4.59158|-3.93646|-3.55312|-4.65223|-2.88099|-2.84151|-4.55695|-2.66477|-0.41424|-0.95212|-0.95928|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:00|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-10-19|1.3863|18|12.83947|19|-12.338285|14|2021-10-19|1.65326|1.65638|1.65257|1.65418|1.65147|1.64864|1.64852|1.40238|1.39354|1.39461|1.39588|1.395|1.39572|1.3924|1.3938|1.38853|1.39434|1.39337|1.3863|1.3946|1.61729|1.65053|1.64608|1.64714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0294|1.03872|0.94938|0.63089|0.57441|0.75798|1.08461|1.30224|0.95121|0.66677|0.77129|1.05288|1.25578|2.57037|2.28295|1.84106|1.14218|1.42708|1.71428|2.07168|0.73294|0.19888|0.68593|0.74983|-1.10827|-1.37322|-0.55565|-0.74288|-0.45491|-0.60484|-1.0995|-1.13388|-0.84241|-1.0008|-0.97044|-0.78948|-1.19842|-2.29143|-2.07175|-1.37631|-1.71405|-1.5753|-1.10008|-2.27343|-1.10709|-0.18321|-0.60634|-0.69629|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:42:01|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-10-19|25.57645|17|9700|14|-75|11|2021-10-19|39.68362|45.12695|48.06787|54.11804|68.54612|80.61013|83.92361|210.97992|126.02369|83.09695|57.37053|147.23593|27.13325|45.99942|30.25407|43.37915|43.40494|25.57645|62.83193|25.79293|32.22037|34.43763|35.61685|36.19332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.41658|2.24293|1.29989|1.51827|1.89674|6.18532|9.11511|12.09686|6.38502|4.51434|56.20169|3.27283|2.58387|25.12961|405.6682|5.4816|6.22938|9.96233|12.02614|122.90164|1.79433|0.306|1.19544|1.33211|-3.19743|-3.40776|-2.38613|-2.48675|-2.51367|-2.50499|-3.00108|-5.02931|-3.8339|-2.78261|-3.60493|-4.488|-3.11042|-5.9206|-6.42895|-6.34782|-6.45737|-3.37457|-3.51976|-5.86126|-6.56129|-1.01437|-1.75446|-1.52519|53|53|53|53|53|53|53|67|66|66|67|67|66|67|68|68|68|67|68|68|67|54|54|54|0|||0|0|||0|||0|||||0|0|0||0|0|||0|
2022-02-06 09:42:01|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-10-19|1.13605|7|18.504656|14|-12.648281|19|2021-10-19|1.33933|1.33879|1.34376|1.34361|1.34634|1.34894|1.34803|1.13605|1.13875|1.13745|1.13663|1.13778|1.13896|1.14485|1.14877|1.15427|1.15456|1.15332|1.15847|1.15102|1.35041|1.36076|1.36258|1.36304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2921|1.69067|0.5387|0.82628|0.59124|0.86151|1.60487|2.07217|0.88227|1.38051|1.25701|0.99471|1.52623|2.72142|3.43393|2.42613|1.8128|1.98028|1.47547|3.12832|1.05168|0.1885|0.6848|0.74434|-1.16286|-1.09839|-1.05662|-0.66669|-0.67637|-0.89283|-1.10924|-1.22581|-1.11242|-0.89267|-0.82917|-1.29773|-1.47926|-3.2199|-2.39774|-1.88254|-1.71849|-1.55667|-1.936|-2.1715|-1.34655|-0.22242|-0.74908|-0.88598|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-02-06 09:42:02|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-10-19|3.40969|7|23.147859|14|-14.281525|19|2021-10-19|4.00788|4.00855|4.02704|4.02906|4.03878|4.04957|4.04252|3.40969|3.42336|3.42163|3.41812|3.42628|3.43405|3.467|3.48268|3.50792|3.50172|3.50124|3.52255|3.4953|4.09963|4.10718|4.11692|4.12114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37356|1.86946|0.57654|0.79987|0.78816|0.95989|1.87679|2.51616|1.16895|1.48008|1.59337|1.20859|1.68324|3.09247|4.68298|2.64307|2.36906|2.31016|1.54057|3.45898|1.29358|0.19273|0.65575|0.77327|-1.25657|-1.27214|-1.2019|-0.83685|-0.72852|-1.07742|-1.0833|-1.66518|-1.39474|-1.05861|-0.93464|-1.57449|-1.75633|-3.58867|-2.77026|-2.49055|-1.80508|-1.68007|-2.42257|-2.67015|-1.95301|-0.23131|-0.79001|-0.95169|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||0||0||0|0|0||0|0|0||0|0||0|0||0|0||0||
2022-02-06 09:42:02|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-10-19|0.87504|10|11.143087|14|-8.29624|19|2021-10-19|1.02071|1.01978|1.02187|1.02181|1.02285|1.02341|1.02278|0.87536|0.87639|0.87604|0.87504|0.87531|0.87581|0.87886|0.88076|0.88288|0.88241|0.8813|0.88421|0.8809|1.0178|1.02671|1.02783|1.02756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87435|1.18986|0.35666|0.54609|0.41131|0.59842|1.05087|1.25667|0.62319|0.91474|0.81446|0.7398|0.95056|1.80957|2.15199|1.5435|1.29903|1.41071|0.97364|1.88025|0.79665|0.12642|0.45325|0.50548|-0.78934|-0.67019|-0.71322|-0.43362|-0.43095|-0.54597|-0.72315|-0.87541|-0.75538|-0.62246|-0.55719|-0.82398|-0.94919|-2.15841|-1.60173|-1.2002|-0.96089|-0.96452|-1.22982|-1.49413|-0.78321|-0.14736|-0.48259|-0.5671|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-10-19|1.85269|10|12.311912|14|-9.939124|19|2021-10-19|2.15982|2.15779|2.16246|2.16279|2.16467|2.16561|2.16395|1.85302|1.85566|1.85558|1.85269|1.85387|1.85543|1.86411|1.86683|1.87129|1.86899|1.86765|1.87455|1.86742|2.16177|2.17845|2.18083|2.18075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89798|1.20359|0.3964|0.53886|0.54316|0.67146|1.20025|1.18566|0.69771|0.9533|0.92324|0.75882|1.09448|1.9629|2.4653|1.58983|1.49381|1.43665|1.00967|2.06381|0.84981|0.12913|0.45978|0.49927|-0.83253|-0.72886|-0.73228|-0.50795|-0.44928|-0.60927|-0.73616|-1.09895|-0.86008|-0.70724|-0.55349|-1.03885|-0.96798|-2.26022|-1.82294|-1.29108|-1.00721|-1.10247|-1.41354|-1.53272|-0.98697|-0.14782|-0.51552|-0.58418|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|
2022-02-06 09:42:02|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-10-19|0.89541|18|21.741605|14|-22.974901|14|2021-10-19|1.13479|1.14039|1.13663|1.13755|1.13628|1.13551|1.13867|0.92164|0.90346|0.90456|0.90862|0.90397|0.90358|0.89815|0.90372|0.89894|0.90861|0.90698|0.89541|0.90677|1.11095|1.12624|1.11931|1.1215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76189|1.68334|1.33545|0.94003|0.8962|0.97218|1.56181|2.0915|1.79296|1.09809|1.07094|2.08814|2.24036|4.15598|3.36102|2.54459|1.75949|2.22125|2.75265|2.66564|1.03392|0.27629|1.14997|1.19002|-2.09097|-2.29899|-0.84745|-1.08256|-0.8076|-1.14181|-1.92559|-1.99284|-1.09048|-1.59119|-1.66126|-1.12304|-1.7149|-2.98566|-3.29009|-2.30072|-2.67408|-2.70166|-1.33832|-3.76307|-1.52358|-0.2848|-0.89624|-1.13769|54|54|54|54|54|54|54|68|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-02-06 09:42:03|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-10-19|6.09997|19|261.904762|19|-70|15|2021-10-19|9.42123|9.50199|9.78765|10.52502|11.58165|10.56134|10.7727|8.19135|9.05362|10.0758|9.32445|8.66389|8.73666|8.70894|8.69194|16.06008|6.42451|6.47429|6.24095|6.09997|8.12063|8.66495|8.81226|9.15525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.39364|2.19272|1.13596|1.29581|1.25137|4.67553|3.61844|5.16573|3.69447|2.2197|3.24376|3.14495|2.89754|8.37121|7.32314|3.98342|3.25708|5.08501|4.20167|10.35611|1.89936|0.31162|0.95832|1.44446|-2.2819|-2.08928|-2.09323|-1.91835|-1.67205|-1.59059|-1.94241|-2.43367|-2.65744|-2.72524|-2.21476|-1.99634|-3.72752|-5.7077|-4.77801|-6.06463|-4.53616|-3.03153|-2.56677|-5.38007|-4.03938|-0.63484|-1.17325|-1.33532|54|54|54|54|54|54|54|68|68|68|69|69|69|69|69|69|68|68|68|68|68|55|55|55|0|0||0|0||0|0|0|0|0|0||0||0|0|0||0|||0|0|
2022-02-06 09:42:03|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-10-19|6.36751|12|2200|15|-82.352941|22|2021-10-19|11.38102|12.28555|11.5957|11.69248|10.91931|11.11235|10.08431|8.00877|8.92984|10.92795|12.34467|20.69321|6.36751|7.66642|8.13981|15.46549|9.96976|8.4038|8.71373|9.36348|12.72637|15.44135|40.95169|9.99281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.68342|4.2399|1.89349|2.5743|2.82739|2.30207|7.16818|7.31788|2.30228|3.26557|3.3474|2.04008|8.15371|7.62654|9.80966|96.3355|6.43452|9.67364|3.43106|10.73924|3.26429|0.38103|1.75192|2.6455|-4.10374|-3.32193|-2.44643|-1.86477|-1.96847|-2.84513|-2.29745|-4.04112|-4.83766|-3.61332|-3.01275|-6.30513|-4.1412|-8.92739|-6.32388|-7.33464|-3.49449|-4.92297|-5.54746|-6.31921|-3.17286|-1.7128|-5.03351|-3.10991|52|52|52|52|52|52|52|66|67|67|67|67|66|66|66|67|66|66|66|66|66|54|54|53|0|0|0|0|||0|0||0|0||0|0|0|0|0|||0|||0||
2022-02-06 09:42:03|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-10-19|2.01578|7|20.701396|14|-13.670161|19|2021-10-19|2.37176|2.37171|2.38172|2.38216|2.38742|2.39394|2.39258|2.01578|2.02215|2.02037|2.01857|2.02145|2.02442|2.03966|2.04771|2.05975|2.05836|2.0574|2.06823|2.05302|2.41871|2.4319|2.43581|2.43846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34616|1.81886|0.57263|0.81808|0.69869|0.92478|1.94099|2.17784|1.03391|1.45168|1.49529|1.08061|1.65934|2.99884|4.04688|2.37309|2.07144|1.9718|1.49157|3.34283|1.24127|0.19964|0.68876|0.75129|-1.24039|-1.22509|-1.1331|-0.78353|-0.71851|-1.01317|-1.11526|-1.5639|-1.26735|-0.98633|-0.85331|-1.52592|-1.60662|-3.48226|-2.58768|-2.31429|-1.79903|-1.68191|-2.20015|-2.4046|-1.59957|-0.23214|-0.80864|-0.93783|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|
2022-02-06 09:42:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:04|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-10-19|1.28823|10|11.88089|14|-9.1007|19|2021-10-19|1.50181|1.50044|1.50361|1.50367|1.50509|1.5058|1.50474|1.28836|1.29016|1.28988|1.28823|1.28881|1.28964|1.29508|1.2974|1.30053|1.29931|1.29801|1.30259|1.29777|1.50074|1.51291|1.51462|1.51438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90014|1.23917|0.38978|0.55733|0.47582|0.60687|1.09317|1.20748|0.6688|0.94737|0.90037|0.72498|1.00743|1.96894|2.50517|1.57142|1.3797|1.35696|0.93781|1.90571|0.83034|0.13181|0.4551|0.50955|-0.82144|-0.69857|-0.72071|-0.46567|-0.43738|-0.6101|-0.73501|-1.02486|-0.79591|-0.6786|-0.57285|-0.97042|-0.96153|-2.20184|-1.64717|-1.27394|-1.01093|-1.07302|-1.40384|-1.55596|-0.89915|-0.15476|-0.48774|-0.58294|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:42:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:04|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-10-19|2.04151|14|60.24971|19|-30.425729|12|2021-10-19|2.56966|2.56859|2.59405|2.5734|2.60058|2.60518|2.58237|2.12934|2.14112|2.12191|2.11122|2.11105|2.15954|2.0641|2.04151|2.05293|2.1127|2.12382|2.13113|2.09845|2.62075|2.55959|2.56522|2.54085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24141|2.46353|1.14625|2.01527|0.99895|2.22584|3.0721|3.38949|1.91594|2.6761|2.3312|2.46858|2.13625|8.5892|7.32096|4.11826|2.89349|4.61219|3.02107|5.617|1.89913|0.44236|1.06199|1.5713|-1.99078|-1.80669|-1.73037|-1.15845|-1.20904|-1.37625|-1.51437|-2.66533|-1.86395|-1.7148|-1.81635|-1.75938|-3.50195|-4.59158|-3.93646|-3.55312|-4.65223|-2.88099|-2.84151|-4.55695|-2.66477|-0.41424|-0.95212|-0.95928|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:05|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-10-19|1.13605|7|18.504656|14|-12.648281|19|2021-10-19|1.33933|1.33879|1.34376|1.34361|1.34634|1.34894|1.34803|1.13605|1.13875|1.13745|1.13663|1.13778|1.13896|1.14485|1.14877|1.15427|1.15456|1.15332|1.15847|1.15102|1.35041|1.36076|1.36258|1.36304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2921|1.69067|0.5387|0.82628|0.59124|0.86151|1.60487|2.07217|0.88227|1.38051|1.25701|0.99471|1.52623|2.72142|3.43393|2.42613|1.8128|1.98028|1.47547|3.12832|1.05168|0.1885|0.6848|0.74434|-1.16286|-1.09839|-1.05662|-0.66669|-0.67637|-0.89283|-1.10924|-1.22581|-1.11242|-0.89267|-0.82917|-1.29773|-1.47926|-3.2199|-2.39774|-1.88254|-1.71849|-1.55667|-1.936|-2.1715|-1.34655|-0.22242|-0.74908|-0.88598|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-02-06 09:42:06|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-10-19|0.87504|10|11.143087|14|-8.29624|19|2021-10-19|1.02071|1.01978|1.02187|1.02181|1.02285|1.02341|1.02278|0.87536|0.87639|0.87604|0.87504|0.87531|0.87581|0.87886|0.88076|0.88288|0.88241|0.8813|0.88421|0.8809|1.0178|1.02671|1.02783|1.02756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87435|1.18986|0.35666|0.54609|0.41131|0.59842|1.05087|1.25667|0.62319|0.91474|0.81446|0.7398|0.95056|1.80957|2.15199|1.5435|1.29903|1.41071|0.97364|1.88025|0.79665|0.12642|0.45325|0.50548|-0.78934|-0.67019|-0.71322|-0.43362|-0.43095|-0.54597|-0.72315|-0.87541|-0.75538|-0.62246|-0.55719|-0.82398|-0.94919|-2.15841|-1.60173|-1.2002|-0.96089|-0.96452|-1.22982|-1.49413|-0.78321|-0.14736|-0.48259|-0.5671|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:06|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-10-19|0.89541|18|21.741605|14|-22.974901|14|2021-10-19|1.13479|1.14039|1.13663|1.13755|1.13628|1.13551|1.13867|0.92164|0.90346|0.90456|0.90862|0.90397|0.90358|0.89815|0.90372|0.89894|0.90861|0.90698|0.89541|0.90677|1.11095|1.12624|1.11931|1.1215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.76189|1.68334|1.33545|0.94003|0.8962|0.97218|1.56181|2.0915|1.79296|1.09809|1.07094|2.08814|2.24036|4.15598|3.36102|2.54459|1.75949|2.22125|2.75265|2.66564|1.03392|0.27629|1.14997|1.19002|-2.09097|-2.29899|-0.84745|-1.08256|-0.8076|-1.14181|-1.92559|-1.99284|-1.09048|-1.59119|-1.66126|-1.12304|-1.7149|-2.98566|-3.29009|-2.30072|-2.67408|-2.70166|-1.33832|-3.76307|-1.52358|-0.2848|-0.89624|-1.13769|54|54|54|54|54|54|54|68|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-02-06 09:42:07|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-10-19|6.36751|12|2200|15|-82.352941|22|2021-10-19|11.38102|12.28555|11.5957|11.69248|10.91931|11.11235|10.08431|8.00877|8.92984|10.92795|12.34467|20.69321|6.36751|7.66642|8.13981|15.46549|9.96976|8.4038|8.71373|9.36348|12.72637|15.44135|40.95169|9.99281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.68342|4.2399|1.89349|2.5743|2.82739|2.30207|7.16818|7.31788|2.30228|3.26557|3.3474|2.04008|8.15371|7.62654|9.80966|96.3355|6.43452|9.67364|3.43106|10.73924|3.26429|0.38103|1.75192|2.6455|-4.10374|-3.32193|-2.44643|-1.86477|-1.96847|-2.84513|-2.29745|-4.04112|-4.83766|-3.61332|-3.01275|-6.30513|-4.1412|-8.92739|-6.32388|-7.33464|-3.49449|-4.92297|-5.54746|-6.31921|-3.17286|-1.7128|-5.03351|-3.10991|52|52|52|52|52|52|52|66|67|67|67|67|66|66|66|67|66|66|66|66|66|54|54|53|0|0|0|0|||0|0||0|0||0|0|0|0|0|||0|||0||
2022-02-06 09:42:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-10-19|0.10418|18|20.316235|13|-9.792443|19|2021-10-19|||||||||1.3605|9.0267|0.69368|0.30684|0.22996|0.14566|0.13728|0.13194|0.12405|0.12413|0.10418|0.17328|11.34034|0.20779|0.309|0.3923|||||||||2144|1750|2856|10826|15140|2318399|2391457|1489462|1742095|1752544|1432795|1906121|66630|9190|4046|5077|||||||||1.03707|0.43984|0.47461|0.47741|0.25822|2.182|1.99755|0.75274|1.10368|0.95252|0.84611|0.92404|0.26857|0.27347|0.22837|0.10936|||||||||-1.19907|-0.61972|-0.6149|-0.51022|-0.35171|-1.48614|-1.31035|-0.99977|-0.76032|-0.45367|-0.85123|-1.32728|-0.37617|-0.13275|-0.14064|-0.2286|26|24|25|26|26|57|57|57|58|58|58|58|45|22|21|21||||||||||||||0|||0|0|||||||
2022-02-06 09:42:10|CS.D.EOSUSD.CFD.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|250.13|1474.5|0.92506|2021-10-19|0.92407|16|7.121579|10|-14.60057|14|2021-10-19|0.92993|0.92767|0.92807|0.93028|0.9295|0.92906|0.92975|0.92572|0.9272|0.92684|0.92697|0.9274|0.92789|0.92448|0.92744|0.92493|0.92407|0.92474|0.92419|0.92511|0.92685|0.92618|0.92526|0.92653|6763|5933|5380|5475|5254|5165|5367|5613|5818|5762|5751|5910|6294|6295|6573|6378|6384|5759|5479|5340|5646|4186|5320|5597|1.15895|0.97439|0.70151|0.60752|0.58013|0.60992|0.77934|0.87005|0.59551|0.74853|0.87048|0.75241|0.7686|1.13597|0.98133|0.85827|0.76276|0.61206|0.53125|0.5422|0.72535|0.70678|0.7781|0.70903|-1.40654|-0.88023|-0.8326|-0.89601|-0.47089|-0.80748|-0.74868|-0.78854|-1.06176|-0.84886|-0.72971|-0.83286|-0.80555|-0.63331|-1.53671|-0.67684|-0.73776|-0.72813|-0.5443|-0.59175|-1.07549|-0.54041|-0.92763|-0.92092|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2022-02-06 09:42:10|CS.D.ADAUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|112.66|979.7|1.24126|2021-10-19|0.639|13|4.252566|8|-2.332362|5|2021-10-19|0.64333|0.64362|0.64346|0.64403|0.64259|0.64422|0.64442|0.64072|0.63945|0.64191|0.64188|0.64091|0.64256|0.639|0.64006|0.63933|0.63936|0.63992|0.63933|0.6405|0.64225|0.6432|0.64264|0.64322|1947|1664|1556|1542|1367|1594|1341|1412|1831|1838|1608|1531|1755|2128|1797|1908|1763|1548|1451|1311|1842|1149|1237|1357|0.78831|0.31062|0.57941|0.41811|0.57948|0.2331|0.4275|0.83895|0.79062|0.29301|0.24125|0.53002|0.39763|0.78607|0.28898|0.91991|0.3252|0.47144|0.30439|0.2988|0.43379|0.57943|0.43142|0.30203|-0.68105|-0.30793|-0.52379|-0.44193|-0.27807|-0.72929|-0.48167|-0.39461|-1.19751|-0.66383|-0.5982|-0.52387|-0.61696|-0.2882|-0.78989|-0.2812|-0.33368|-0.49936|-0.35273|-0.41246|-0.73441|-0.50974|-0.47128|-0.32616|12|12|12|12|12|12|12|14|14|14|14|14|14|14|15|15|16|15|15|15|15|13|13|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:11|CS.D.XLMUSD.CFD.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|22.09|511.3|0.93087|2021-10-19|0.9827|18|6.529343|7|-14.384472|14|2021-10-19|0.99061|0.9885|0.98928|0.99089|0.98882|0.9887|0.98848|0.98312|0.98512|0.98476|0.98573|0.9862|0.98616|0.98433|0.98618|0.98391|0.98277|0.98311|0.9827|1.0683|1.07501|1.03208|0.98523|0.98537|1835|1548|1401|1416|1344|1330|1372|1385|1435|1405|1420|1445|1570|1553|1685|1595|1569|1399|1351|1318|1422|1026|1386|1516|1.1767|1.04435|0.64801|0.71259|0.78878|0.68179|0.87216|0.83566|0.65452|0.9242|0.69757|0.6831|0.73819|0.75923|1.04089|0.81118|0.79526|0.69214|0.70019|0.56984|0.80261|0.77246|0.72974|0.84638|-1.22342|-0.88109|-0.82304|-0.86715|-0.49355|-0.75023|-0.77648|-0.72511|-0.97394|-0.83829|-0.77753|-0.8413|-0.79329|-0.76304|-1.29898|-0.62384|-0.68743|-0.68294|-0.58182|-0.71603|-1.06031|-0.56864|-0.74085|-1.0913|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||0||0||0|||0|0|||||||0||0|
2022-02-06 09:42:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:13|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-10-19|0.11724|7|9.000575|18|-8.076254|11|2021-10-19||0.12238|0.12092|0.13406|0.30224|0.12119|0.12052|0.11724|0.31335|0.23072|0.2347|0.23634|0.2328|0.23655|0.226|0.23473|0.25394|0.24971|0.275|||||||2573|2434|1214|0|1261|1349|1608|1045|42|37|74|253|77|73|48|203|564|136|||||||0.64172|0.42792|0.23594|0.02366|0.41398|0.26125|0.33271|0.18713|0.17452|0.13191|0.14136|0.35622|0.45086|0.58946|0.25158|0.3672|0.14239|0.41857|||||||-0.5817|-0.41405|-0.40177|-0.06911|-0.26972|-0.3258|-0.23927|-0.27503|-0.21819|-0.16794|-0.50917|-0.14814|-0.45303|-0.62133|-0.43817|-0.30268|-0.22194|-0.13529||||||61|61|61|61|61|61|60|60|60|60|58|58|60|63|62|60|59|60||0|0|||0|0||||||||||||||||||
2022-02-06 09:42:14|IX.D.TOPIX.IFU.IP|0|none|||0|0|2021-10-19|0.04461|0|1.002054|2|-1.72475|14|2021-10-19|0.04461|0.04463|0.04463|0.04463|0.04463|0.04464|0.10115|0.06399|0.06395|0.06395|0.06396|0.06395|0.06395|0.06393|0.06393|0.06391|0.06392|0.06391|0.0639|0.06391|0.101|0.10103|0.10099|0.06338|10045|5988|3786|4083|4182|9069|4210|1325|1326|973|745|730|884|1840|1919|1381|768|570|568|988|211|2|0|2353|0.32629|0.16089|0.16419|0.17602|0.14234|0.13208|0.15937|0.20556|0.14327|0.10162|0.08739|0.11388|0.12495|0.20902|0.20207|0.15402|0.10899|0.11068|0.12193|0.1375|0.06661|0.01344|0.09377|0.16599|-0.28386|-0.28752|-0.18851|-0.17832|-0.12143|-0.14719|-0.20823|-0.15127|-0.08968|-0.10875|-0.10826|-0.13027|-0.12425|-0.17419|-0.25086|-0.11985|-0.12866|-0.11298|-0.11232|-0.16014|-0.1013|-0.01326|-0.06144|-0.2104|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|||||||0|0||||||||||||||||0|
2022-02-06 09:42:14|CS.D.UNIUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|1140.51|1103.8|0.94669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:15|CS.D.LNKUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|1781.34|5021|0.95983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:15|CS.D.DOTUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|2131.8|5507.3|0.83013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:15|CS.D.DOGUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|14.67|207.7|1.35877||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:17|OP.D.SPX3.5000C.IP|0|none|||0|0|2021-10-19|11.36579|10|26.537786|7|-18.892734|20|2021-10-19|12.03587|12.07322|12.02804|12.04794|11.99807|12.011|12.01362|11.48483|11.41278|11.40383|11.36579|11.39202|11.43204|11.51486|11.42058|11.41881|11.54794|11.55038|11.51088|11.6763|11.92432|12.09993|12.02431|12.01424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42183|1.91946|1.99211|1.57103|1.36516|1.82735|2.28033|3.97918|2.4012|2.02936|2.41298|2.31549|3.10744|4.52773|4.65372|2.85397|2.77661|2.71443|4.19737|3.46205|2.98533|0.4458|1.65999|1.59562|-2.3988|-2.63205|-1.26364|-1.93779|-1.03251|-1.45828|-2.20558|-3.82656|-2.27041|-2.2622|-2.3134|-2.35786|-2.67765|-5.59465|-3.46721|-2.58553|-3.46101|-3.92156|-2.78713|-3.93725|-3.04294|-0.38169|-1.20892|-1.41869|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0||0||0||0|0||0|0|0|0|||||0|0|||0|
2022-02-06 09:42:17|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:18|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:18|OP.D.SPX5.4750C.IP|0|none|||0|0|2021-10-19|159.00871|19|1900|13|-92.857143|11|2021-10-19|387.94395|529.27791|773.89574|461.45926|454.4969|269.24089|359.40201|188.36827|255.78446|422.03533|466.66967|445.56105|219.23456|248.03649|191.30919|217.40152|201.58442|362.71579|449.0154|159.00871|451.03605|536.48296|283.79801|347.63662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.03605|14.78658|26.07848|4.26592|4.97171|16.95825|29.54805|33.84474|22.83358|7.18982|23.74442|48.05471|9.10457|137.69278|57.33708|48.07707|21.65568|7.71529|21.2143|67.1838|9.08998|2.19628|3.23878|10.54078|-5.25301|-12.24734|-8.94271|-6.2086|-6.22305|-4.6025|-3.06849|-8.97433|-15.1724|-13.04423|-8.56724|-16.21723|-15.2112|-14.97127|-12.35326|-12.57631|-9.39149|-14.98029|-18.89117|-13.52932|-13.17772|-7.74928|-7.28835|-10.13299|32|32|31|30|31|32|33|42|42|42|43|42|42|43|42|44|43|42|42|41|40|33|33|33||||0|0|||0|0||||0|0||0|0|0|0|0|||||
2022-02-06 09:42:19|OP.D.SPX5.5000C.IP|0|none|||0|0|2021-10-19|7.70938|18|14.973262|19|-13.490909|19|2021-10-19|9.02867|8.98075|8.92208|8.9415|8.92716|8.92308|8.89163|7.95452|7.87105|7.87915|7.86105|7.84949|7.85174|7.77416|7.74658|7.74268|7.84448|7.81659|7.70938|7.87061|8.90948|8.99994|8.95396|8.89384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95571|1.98267|2.10117|1.52112|1.23129|1.62889|2.49457|3.2494|2.58911|1.74294|2.76732|1.48929|2.36666|4.37603|3.3106|2.75568|2.38421|3.85426|3.83354|4.87248|1.07385|0.30894|1.68025|1.69424|-3.05016|-3.55357|-0.81006|-1.5393|-1.08072|-1.43457|-3.49727|-3.49727|-2.19969|-2.04504|-2.08579|-2.03713|-2.68758|-4.02048|-3.82672|-3.70935|-2.4422|-2.33247|-2.59953|-4.68258|-2.84462|-0.31435|-1.47339|-1.42276|17|17|17|17|17|17|17|21|21|21|22|22|22|22|22|22|22|22|22|22|22|18|18|18|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2022-02-06 09:42:19|OP.D.SPX5.4750P.IP|0|none|||0|0|2021-10-19|0.55023|11|11.60087|19|-8.454892|13|2021-10-19|0.66394|0.66312|0.66481|0.66448|0.6655|0.6664|0.66461|0.55181|0.55215|0.55198|0.55042|0.55023|0.55062|0.55137|0.55304|0.55463|0.5555|0.55492|0.55654|0.55381|0.6666|0.66608|0.66652|0.66546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04401|1.21681|0.48566|0.73305|0.39269|0.66978|1.18917|1.3715|0.69996|1.00101|1.06343|0.91391|1.05899|2.41693|2.2536|1.61479|1.34203|1.7144|1.14854|2.07872|0.87701|0.18617|0.55009|0.68809|-0.9398|-0.81021|-0.82048|-0.5052|-0.50677|-0.6389|-0.81863|-0.97279|-0.80941|-0.70948|-0.69897|-0.85557|-1.29686|-2.4737|-1.95051|-1.57807|-1.50327|-1.09012|-1.39648|-1.89851|-0.87624|-0.17722|-0.49139|-0.52844|55|55|55|55|55|55|55|69|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||0||0|0||0|0|||||0|0||0|0||0||0|0|0|
2022-02-06 09:42:20|OP.D.SPX5.5000P.IP|0|none|||0|0|2021-10-19|0.35989|10|6.398987|14|-5.507697|19|2021-10-19|0.4156|0.41536|0.41665|0.41652|0.41721|0.41764|0.41768|0.36034|0.36141|0.36078|0.35989|0.36085|0.36026|0.36284|0.36277|0.36376|0.36171|0.36293|0.36416|0.36218|0.42283|0.4195|0.42036|0.42122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86519|1.50434|0.24366|0.39662|0.19208|0.50111|1.30736|0.97647|0.40526|0.85929|0.5647|0.61132|0.67675|0.66777|2.38144|0.96|0.92209|0.76443|1.19398|1.58878|0.42528|0.07952|0.46767|0.40977|-0.63581|-0.67741|-0.64026|-0.37619|-0.4181|-0.45938|-0.70518|-0.97343|-0.66997|-0.35715|-0.47712|-0.6896|-0.63227|-1.74408|-1.47198|-1.11579|-0.45654|-1.08453|-1.0357|-1.61285|-0.39587|-0.09536|-0.51496|-0.53248|17|17|17|17|17|17|17|21|21|21|22|22|22|22|22|22|22|22|22|22|22|18|18|18|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-02-06 09:42:20|OP.D.SPX2.4750C.IP|0|none|||0|0|2021-10-19|12.00277|8|63.131313|7|-28.252788|20|2021-10-19|15.84951|16.23023|15.90613|15.9661|15.74802|15.9117|16.0389|12.17999|12.00277|12.05477|12.04449|12.0728|12.19614|12.53774|12.18456|12.32975|12.59646|12.42503|12.29329|12.76362|15.15447|16.07309|15.76894|15.80501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.91867|2.92172|3.44634|1.79356|1.96028|2.08197|3.23434|8.69657|3.19689|1.81104|2.86575|2.74655|4.13511|6.65994|7.07967|4.18442|3.68832|4.76562|5.80037|5.12936|2.46396|0.56791|2.35651|2.8621|-3.68858|-4.43354|-1.56339|-2.52572|-1.13358|-2.46562|-4.26504|-3.84104|-2.49185|-3.6188|-2.69987|-2.97099|-3.46599|-8.00943|-4.9506|-3.94323|-4.3623|-4.21335|-3.08843|-5.98564|-4.60167|-0.55165|-2.06658|-2.03226|48|48|48|48|48|48|48|61|61|61|61|61|61|61|61|61|61|61|62|62|62|49|49|49|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-02-06 09:42:21|OP.D.SPX2.5000C.IP|0|none|||0|0|2021-10-19|110.66614|22|3500|19|-93.75|18|2021-10-19|196.22055|278.33658|283.16295|506.36921|236.18663|148.47567|212.46762|220.28145|211.20662|208.96899|365.80975|421.11476|275.22287|146.18159|222.23363|242.13344|166.75364|185.59368|1024.04632|669.60923|235.80222|222.87885|110.66614|181.07798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.58943|24.50536|7.41479|3.42998|9.13679|28.59424|14.65983|48.96571|21.11495|8.71945|10.38644|15.25479|22.08657|61.57874|21.26034|31.20999|12.19004|36.91172|30.81905|142.41808|22.68294|1.56326|4.03659|22.05445|-3.49981|-10.95507|-5.90746|-11.00777|-3.20301|-5.32566|-5.44294|-12.14339|-4.43447|-7.80155|-10.31252|-8.78119|-9.43547|-15.04501|-12.41584|-8.42382|-9.41036|-11.93705|-15.53117|-15.9649|-11.95035|-1.83129|-2.0979|-3.36501|45|46|45|45|45|45|45|59|60|59|59|59|58|58|59|59|58|59|62|60|56|45|44|45||0|0|||||||||||0|||0|0|||0|||0|
2022-02-06 09:42:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2021-10-19|0.62285|10|11.808118|14|-9.779207|19|2021-10-19|0.7353|0.73467|0.7373|0.73707|0.73862|0.7395|0.73867|0.62381|0.62405|0.62326|0.62285|0.62323|0.62393|0.62521|0.6267|0.62892|0.62901|0.62837|0.6292|0.62572|0.73021|0.73983|0.7407|0.74038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02039|1.36883|0.37685|0.63947|0.41898|0.77603|1.33356|1.52765|0.59089|1.10725|0.9219|0.78669|1.03017|2.29664|2.52092|1.58834|1.39437|1.56512|1.23351|2.45777|0.88219|0.16822|0.6031|0.58732|-0.93579|-0.87382|-0.84793|-0.50194|-0.54691|-0.6504|-0.87461|-0.99394|-0.85609|-0.67038|-0.65132|-0.91138|-1.11015|-2.45155|-2.01137|-1.58426|-1.29684|-1.24873|-1.44522|-1.74982|-0.82201|-0.16694|-0.56402|-0.74717|48|48|48|48|48|48|48|61|61|61|61|61|61|61|61|61|61|61|62|62|62|49|49|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2022-02-06 09:42:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:22|OP.D.SPX2.3750C.IP|0|none|||0|0|2021-10-19|0.30536|18|5.819814|19|-6.432446|14|2021-10-19|0.36504|0.36541|0.36499|0.36508|0.36484|0.36467|0.36475|0.30743|0.30599|0.30611|0.30633|0.30624|0.30624|0.30569|0.30643|0.30597|0.30636|0.30601|0.30536|0.30611|0.35822|0.36429|0.3639|0.36403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49409|0.44251|0.44185|0.26103|0.25618|0.31462|0.46107|0.57904|0.45275|0.32584|0.35149|0.5276|0.63762|1.29248|0.99754|0.82129|0.5514|0.6456|0.75524|0.94009|0.41662|0.09472|0.31504|0.3454|-0.53174|-0.69558|-0.24299|-0.33164|-0.19634|-0.34021|-0.60549|-0.59944|-0.3242|-0.50845|-0.4668|-0.3846|-0.52015|-1.03198|-1.07533|-0.70432|-0.77815|-0.75865|-0.53298|-1.08905|-0.41109|-0.08016|-0.27233|-0.32706|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:23|OP.D.SPX2.3500C.IP|0|none|||0|0|2021-10-19|0.22874|18|4.633209|19|-5.091931|14|2021-10-19|0.27298|0.27319|0.27294|0.27299|0.27285|0.27274|0.27279|0.23003|0.22906|0.22912|0.22925|0.22921|0.2292|0.22887|0.22946|0.22917|0.22939|0.22913|0.22874|0.22917|0.26806|0.27245|0.27223|0.2723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39027|0.34968|0.34572|0.20995|0.20042|0.25092|0.37324|0.45395|0.3581|0.26265|0.26883|0.41233|0.5072|1.02798|0.78973|0.67729|0.44953|0.50661|0.60359|0.75035|0.33866|0.07504|0.24732|0.27077|-0.41453|-0.54777|-0.19009|-0.26045|-0.15531|-0.26988|-0.4601|-0.47257|-0.26051|-0.40582|-0.36815|-0.30685|-0.40847|-0.81322|-0.8735|-0.54534|-0.60434|-0.60493|-0.42094|-0.85886|-0.31179|-0.06274|-0.21398|-0.25936|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:23|OP.D.SPX2.3750P.IP|0|none|||0|0|2021-10-19|5.57529|7|24.937028|14|-15.406032|19|2021-10-19|6.5221|6.52143|6.54352|6.54905|6.56284|6.57718|6.5677|5.57529|5.6008|5.59689|5.59106|5.59428|5.61573|5.64746|5.63524|5.68215|5.66362|5.67073|5.71195|5.66432|6.63597|6.68032|6.68859|6.69929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30823|1.88368|0.54518|0.81042|0.94549|1.0241|2.07631|2.77737|1.31972|1.49674|1.69874|1.348|1.70578|3.0199|4.92261|2.65648|2.55697|2.34269|1.62742|3.69772|1.24993|0.1979|0.68364|0.74348|-1.27171|-1.37587|-1.28139|-0.88085|-0.73122|-1.16757|-1.05802|-1.79938|-1.49774|-1.13435|-0.96175|-1.61006|-1.81312|-3.83506|-2.92972|-2.70362|-1.87863|-1.74101|-2.6385|-2.75106|-2.23995|-0.24606|-0.80919|-0.93226|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0|||||||0|||0|0|0|0|0|0||0|0||0||
2022-02-06 09:42:24|OP.D.SPX2.3500P.IP|0|none|||0|0|2021-10-19|8.71951|7|25.999013|14|-16.634051|19|2021-10-19|9.58386|9.57171|9.59944|9.61354|9.6166|9.65151|9.6699|8.71951|8.72725|8.75072|8.73654|8.76752|8.77837|8.86789|8.88365|8.94247|8.92091|8.90644|8.95215|8.91853|9.9862|10.03378|10.02179|10.05047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2968|1.86712|0.56792|0.79416|1.01794|1.05959|2.118|3.24141|1.5715|1.51587|1.74726|1.43704|1.68242|3.02276|5.25049|2.74534|2.66681|2.35524|1.69791|3.69807|1.18432|0.20537|0.7799|0.72134|-1.25776|-1.38824|-1.29628|-0.88011|-0.72717|-1.14546|-1.02547|-1.72637|-1.49025|-1.17665|-1.00003|-1.63255|-1.87369|-3.9158|-3.00625|-2.8368|-1.98117|-1.8474|-2.8063|-2.91598|-2.42936|-0.24471|-0.81843|-0.92918|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||0|||0||0|||0||0||
2022-02-06 09:42:25|OP.D.SPX2.3250C.IP|0|none|||0|0|2021-10-19|0.18198|18|3.825177|19|-4.168759|14|2021-10-19|0.21693|0.21705|0.21689|0.21692|0.21683|0.21676|0.21679|0.18286|0.18214|0.18218|0.18226|0.18224|0.18223|0.18201|0.18249|0.1823|0.18244|0.18223|0.18198|0.18225|0.21312|0.21653|0.21638|0.21643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3201|0.288|0.28266|0.17388|0.16856|0.20736|0.30519|0.3615|0.29317|0.21805|0.22031|0.33529|0.41758|0.84747|0.64677|0.53436|0.37021|0.40293|0.49648|0.59938|0.27408|0.06186|0.20351|0.22089|-0.33819|-0.44553|-0.1534|-0.21279|-0.1227|-0.22178|-0.37758|-0.40579|-0.21661|-0.33206|-0.31109|-0.25385|-0.33339|-0.666|-0.72806|-0.47356|-0.49795|-0.51214|-0.34562|-0.72684|-0.26231|-0.0508|-0.17494|-0.21171|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:26|OP.D.SPX2.3000C.IP|0|none|||0|0|2021-10-19|0.15069|13|3.250461|19|-3.511285|14|2021-10-19|0.17949|0.17958|0.17946|0.17948|0.17942|0.17937|0.1794|0.15134|0.15077|0.1508|0.15086|0.15085|0.15084|0.15069|0.15109|0.15095|0.15104|0.15087|0.15069|0.15088|0.17641|0.17918|0.17908|0.17912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26966|0.24245|0.23753|0.14743|0.1422|0.17456|0.25778|0.29492|0.2476|0.18527|0.18541|0.28191|0.34298|0.73766|0.54524|0.46527|0.31527|0.33835|0.42058|0.52589|0.22091|0.05215|0.17007|0.18544|-0.28364|-0.37609|-0.12896|-0.17866|-0.10509|-0.18819|-0.31829|-0.35672|-0.18462|-0.28016|-0.25536|-0.21477|-0.28743|-0.56267|-0.61976|-0.38774|-0.42043|-0.43276|-0.29241|-0.59999|-0.23165|-0.04265|-0.14697|-0.17805|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:27|OP.D.SPX2.3250P.IP|0|none|||0|0|2021-10-19|12.18641|7|24.915254|14|-17.987568|19|2021-10-19|13.28163|13.29542|13.35201|13.35838|13.39642|13.50163|13.54363|12.18641|12.23528|12.26047|12.18938|12.23702|12.24563|12.46992|12.70789|12.76444|12.76311|12.75428|12.7692|12.78502|14.36254|14.37948|14.40286|14.48472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3843|1.93159|0.59716|0.77642|1.16299|1.12695|2.12925|3.30416|1.78713|1.43745|1.84026|1.56729|1.63923|2.96715|5.00738|2.75273|2.75755|2.5098|1.92421|3.59069|1.27584|0.22172|0.84835|0.71041|-1.26169|-1.39054|-1.31431|-0.88869|-0.78517|-1.24181|-1.03157|-1.84295|-1.50561|-1.24221|-1.04935|-1.63121|-1.92832|-3.95633|-3.18035|-3.01576|-2.04997|-1.96493|-2.85745|-3.01271|-2.51466|-0.28814|-0.84468|-0.99674|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||0||0||||0|0||||||0|||||
2022-02-06 09:42:27|OP.D.SPX2.3000P.IP|0|none|||0|0|2021-10-19|17.73233|7|23.196605|14|-24|20|2021-10-19|19.98359|20.0401|20.13996|20.2158|20.31381|20.54206|20.65833|17.73233|17.82938|17.86122|17.74578|17.89539|17.9079|18.21151|18.53151|18.70631|18.69157|18.73418|18.81408|18.73157|22.35523|22.71498|22.70823|22.93003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44286|2.12692|0.62279|0.81912|1.29283|1.15038|2.1168|4.0882|2.07525|1.41296|1.90331|1.68179|1.64618|3.11297|4.87053|2.63045|3.00088|2.59228|2.09073|3.70313|1.08221|0.29476|1.15529|0.70394|-1.22708|-1.49956|-1.32701|-0.93675|-0.79565|-1.4646|-1.07638|-1.50031|-1.61035|-1.25911|-1.15652|-1.63047|-1.87973|-3.77758|-2.88632|-2.91314|-2.07936|-1.87472|-2.78651|-2.72202|-3.34345|-0.30802|-0.85059|-1.03294|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||0|||0|||0||||||||||||
2022-02-06 09:42:28|OP.D.SPX2.2750C.IP|0|none|||0|0|2021-10-19|0.12833|13|2.807062|19|-3.006117|14|2021-10-19|0.1528|0.15286|0.15278|0.15279|0.15274|0.15271|0.15273|0.12886|0.1284|0.12841|0.12846|0.12845|0.12844|0.12833|0.12867|0.12857|0.12864|0.12849|0.12836|0.1285|0.15022|0.15254|0.15247|0.1525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23178|0.20841|0.20398|0.12709|0.12232|0.15022|0.22002|0.25496|0.21275|0.16035|0.15947|0.24888|0.29517|0.63478|0.46947|0.41312|0.27159|0.28959|0.36289|0.43972|0.18438|0.04502|0.14468|0.15913|-0.24279|-0.32231|-0.11076|-0.15331|-0.09147|-0.16111|-0.27365|-0.31085|-0.16044|-0.24162|-0.2191|-0.18596|-0.24728|-0.48415|-0.5359|-0.32461|-0.36222|-0.37396|-0.25224|-0.53146|-0.20395|-0.03754|-0.12615|-0.15267|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|
2022-02-06 09:42:29|OP.D.SPX2.2500C.IP|0|none|||0|0|2021-10-19|0.11171|13|2.464748|19|-2.622661|14|2021-10-19|0.13296|0.13301|0.13295|0.13296|0.13292|0.1329|0.13291|0.11215|0.11176|0.11177|0.11181|0.1118|0.1118|0.11171|0.11201|0.11193|0.11198|0.11185|0.11175|0.11185|0.13075|0.13275|0.1327|0.13272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20283|0.18247|0.17838|0.11155|0.10718|0.13175|0.19213|0.22376|0.18611|0.14092|0.14001|0.21082|0.25149|0.55596|0.41032|0.36229|0.23896|0.25283|0.31762|0.39798|0.16053|0.03946|0.12591|0.13914|-0.2122|-0.28152|-0.09604|-0.13397|-0.08422|-0.1411|-0.23967|-0.27347|-0.14115|-0.21867|-0.19226|-0.17303|-0.22219|-0.4241|-0.4702|-0.28336|-0.31683|-0.33793|-0.22132|-0.46399|-0.18353|-0.03275|-0.11044|-0.13363|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0|0|0|0||0||0||0|0|0||0||0||0|0|
2022-02-06 09:42:29|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:30|OP.D.SPX2.2500P.IP|0|none|||0|0|2021-10-19|61.7376|19|300|7|-80|20|2021-10-19|83.81957|89.44478|110.73173|111.07946|132.52038|177.12272|135.42708|76.81081|76.76212|77.75625|73.73272|79.42065|74.03559|99.26755|256.03592|66.24557|68.85012|71.39491|62.24953|61.7376|173.91736|76.25948|82.84288|88.99893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82456|2.23802|0.92296|0.89659|1.88834|1.22196|2.18807|9.77421|3.981|1.32621|2.26203|1.64601|2.26133|2.93316|5.0412|4.5553|3.12111|3.26264|4.58128|3.87097|0.75354|0.30813|1.02935|0.86281|-1.48158|-2.32156|-1.98753|-1.78302|-0.81775|-1.83837|-1.07454|-2.01747|-1.62351|-1.6641|-1.33502|-2.03051|-2.34547|-5.50578|-5.8777|-3.31102|-1.94532|-2.1141|-2.87024|-3.13583|-6.88499|-0.72731|-1.3062|-0.93144|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|69|69|69|69|69|69|54|55|55|||||||||||||0|||0|||||||||
2022-02-06 09:42:31|OP.D.SPX2.2250C.IP|0|none|||0|0|2021-10-19|0.09888|13|2.191907|19|-2.322602|14|2021-10-19|0.11767|0.1177|0.11765|0.11766|0.11763|0.11761|0.11762|0.09925|0.09892|0.09893|0.09896|0.09895|0.09895|0.09888|0.09914|0.09908|0.09912|0.099|0.09893|0.09901|0.11573|0.11748|0.11744|0.11746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1807|0.16172|0.15859|0.09934|0.09526|0.11713|0.17125|0.19837|0.16523|0.12536|0.12442|0.18684|0.22408|0.49385|0.36393|0.32205|0.21236|0.22429|0.28167|0.35385|0.14327|0.03507|0.11135|0.12361|-0.18814|-0.24977|-0.08506|-0.12331|-0.07231|-0.12536|-0.22154|-0.24485|-0.12585|-0.18815|-0.17553|-0.15412|-0.20317|-0.3771|-0.4183|-0.26842|-0.28131|-0.30037|-0.19652|-0.41189|-0.16315|-0.0302|-0.09809|-0.11872|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0||0|0||0|0|0|||||0||0||0||0||0|0|
2022-02-06 09:42:31|OP.D.SPX2.2000C.IP|0|none|||0|0|2021-10-19|0.08868|13|1.970775|19|-2.081842|14|2021-10-19|0.10551|0.10554|0.1055|0.1055|0.10548|0.10546|0.10547|0.089|0.08871|0.08872|0.08874|0.08874|0.08874|0.08868|0.08892|0.08887|0.0889|0.08879|0.08873|0.08879|0.10378|0.10535|0.10532|0.10533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16246|0.14584|0.14254|0.08953|0.08565|0.10544|0.15388|0.17832|0.14849|0.11263|0.11209|0.16804|0.20185|0.44413|0.32752|0.28245|0.19658|0.20145|0.25303|0.31828|0.12936|0.03125|0.09971|0.11099|-0.17539|-0.23318|-0.07629|-0.11082|-0.06809|-0.11271|-0.19921|-0.2206|-0.11335|-0.17482|-0.15346|-0.14237|-0.18891|-0.33924|-0.38969|-0.24126|-0.24589|-0.2701|-0.17685|-0.3705|-0.14683|-0.02712|-0.08815|-0.10665|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||0|||0||0|0||0||||||0||0||0||0|0|
2022-02-06 09:42:32|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:32|OP.D.SPX2.2000P.IP|0|none|||0|0|2021-10-19|97.59284|21|166.666667|7|-71.428571|20|2021-10-19|223.9482|168.29087|162.17084|167.5276|172.73456|172.42215|169.60238|106.85019|108.82711|108.03973|107.75347|109.62474|112.92012|115.31397|118.92297|122.19058|118.00779|130.83327|145.83773|169.34777|192.44918|97.59284|225.71878|190.71296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97774|8.9562|5.54989|1.55987|4.02295|1.82894|5.47384|15.64748|4.64615|2.97798|3.21579|2.57343|3.5461|3.61073|8.89256|3.86226|4.75186|3.06694|2.38786|7.24359|0.77187|0.39714|2.33426|2.90193|-2.30656|-2.2234|-3.06519|-2.8376|-2.02067|-2.71217|-2.35336|-2.91808|-2.34769|-1.82597|-2.16101|-2.75895|-2.6606|-5.27998|-4.56321|-4.32504|-2.67122|-4.4799|-4.79223|-4.78834|-10.68311|-0.85322|-1.18928|-0.94899|49|49|48|49|46|49|49|62|61|60|62|62|62|62|62|62|62|62|62|62|60|33|49|47|||||||||||||||||||||||||
2022-02-06 09:42:33|OP.D.SPX3.3750C.IP|0|none|||0|0|2021-10-19|0.31557|18|4.896803|19|-5.499043|14|2021-10-19|0.37182|0.37212|0.37174|0.37182|0.37161|0.3714|0.37146|0.3175|0.3162|0.31631|0.31647|0.31645|0.31643|0.31599|0.31663|0.31615|0.31648|0.31618|0.31557|0.31626|0.3661|0.37114|0.37079|0.37091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43083|0.39944|0.38625|0.23378|0.22046|0.29432|0.43434|0.49882|0.37939|0.29018|0.31236|0.44511|0.54667|1.11887|0.8356|0.77817|0.48765|0.54138|0.69584|0.82806|0.32897|0.08311|0.28436|0.30555|-0.45672|-0.60488|-0.21611|-0.29849|-0.18119|-0.2915|-0.48412|-0.57471|-0.30265|-0.43313|-0.39879|-0.33324|-0.46693|-0.9313|-0.96489|-0.58963|-0.67228|-0.66433|-0.45682|-0.97245|-0.40242|-0.07379|-0.24816|-0.28986|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-06 09:42:34|OP.D.SPX3.3500C.IP|0|none|||0|0|2021-10-19|0.24278|18|4.09971|19|-4.54735|14|2021-10-19|0.2857|0.28589|0.28565|0.28569|0.28556|0.28544|0.28548|0.24405|0.24312|0.24319|0.24329|0.24328|0.24326|0.24297|0.24351|0.2432|0.2434|0.24316|0.24278|0.24321|0.28146|0.2852|0.28498|0.28506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34429|0.32818|0.3161|0.19325|0.17953|0.23974|0.35623|0.41064|0.32022|0.24269|0.25558|0.35871|0.45356|0.9284|0.68062|0.63853|0.40274|0.42666|0.55851|0.68634|0.2736|0.06663|0.22987|0.25061|-0.38975|-0.49799|-0.17569|-0.2424|-0.15045|-0.24329|-0.40035|-0.45944|-0.24303|-0.3573|-0.33156|-0.28337|-0.38215|-0.76351|-0.82342|-0.48214|-0.5562|-0.58267|-0.38855|-0.80138|-0.32506|-0.06011|-0.20437|-0.23838|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:34|OP.D.SPX3.3750P.IP|0|none|||0|0|2021-10-19|2.65506|10|13.018458|14|-10.816126|19|2021-10-19|3.09418|3.09116|3.09819|3.09893|3.10147|3.10283|3.10027|2.65585|2.66|2.66033|2.65506|2.65801|2.66023|2.6746|2.6771|2.68351|2.67979|2.67882|2.6894|2.67851|3.1127|3.12702|3.13012|3.13049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88518|1.21373|0.39362|0.54204|0.62069|0.65613|1.25927|1.37774|0.87863|0.93495|0.9657|0.82996|1.09102|1.89932|2.65337|1.59802|1.62459|1.49471|1.05943|2.07172|0.85671|0.13019|0.49111|0.49701|-0.83459|-0.73069|-0.739|-0.53147|-0.45994|-0.66578|-0.67366|-1.22278|-0.89649|-0.76574|-0.51518|-0.97174|-1.04139|-2.42459|-1.9749|-1.35342|-1.04094|-1.18003|-1.47672|-1.77967|-1.0549|-0.14618|-0.51621|-0.58362|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0||||
2022-02-06 09:42:35|OP.D.SPX3.3500P.IP|0|none|||0|0|2021-10-19|3.88867|10|13.84818|14|-11.437602|19|2021-10-19|4.53507|4.53086|4.54154|4.54309|4.54674|4.54888|4.54518|3.88926|3.8965|3.89764|3.88867|3.89428|3.89697|3.92126|3.92536|3.93354|3.9272|3.92662|3.94345|3.92696|4.57114|4.59053|4.59536|4.59655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88631|1.2772|0.39836|0.56287|0.68622|0.69085|1.33314|1.6634|0.93162|0.92531|1.01887|0.85388|1.12045|1.90346|2.78271|1.68119|1.65994|1.53594|1.15214|2.19501|0.87143|0.12608|0.50015|0.50492|-0.84531|-0.75489|-0.75449|-0.55435|-0.47053|-0.688|-0.67982|-1.21783|-0.91666|-0.83148|-0.5284|-1.03192|-1.09229|-2.5417|-2.1008|-1.45171|-1.10374|-1.21363|-1.55333|-1.82225|-1.1671|-0.15121|-0.50674|-0.56846|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0|||0||||0||0|0|0|0|0|0|0||0|0||0||
2022-02-06 09:42:36|OP.D.SPX3.3250C.IP|0|none|||0|0|2021-10-19|0.19592|18|3.528367|19|-3.862526|14|2021-10-19|0.23035|0.23048|0.23032|0.23034|0.23026|0.23018|0.2302|0.19682|0.19611|0.19616|0.19623|0.19622|0.19621|0.196|0.19646|0.19625|0.19638|0.19618|0.19592|0.19621|0.22703|0.22996|0.22982|0.22987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30097|0.27558|0.26589|0.1646|0.15028|0.20109|0.29943|0.33625|0.26678|0.20298|0.21361|0.31624|0.38587|0.7869|0.57542|0.53873|0.3409|0.37141|0.47178|0.60074|0.23356|0.05596|0.19193|0.21101|-0.31566|-0.42011|-0.14668|-0.20312|-0.128|-0.20722|-0.33935|-0.39411|-0.21736|-0.31246|-0.28177|-0.23512|-0.32092|-0.64108|-0.709|-0.40568|-0.47153|-0.4789|-0.32849|-0.6589|-0.27437|-0.0503|-0.17184|-0.20041|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:37|OP.D.SPX3.3000C.IP|0|none|||0|0|2021-10-19|0.16356|18|3.076208|19|-3.352914|14|2021-10-19|0.19218|0.19227|0.19215|0.19217|0.19211|0.19205|0.19207|0.16423|0.16367|0.1637|0.16375|0.16375|0.16373|0.16358|0.16397|0.16382|0.16392|0.16374|0.16356|0.16376|0.18946|0.19186|0.19177|0.1918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25909|0.23669|0.22797|0.14216|0.13269|0.17243|0.25691|0.28987|0.23801|0.17695|0.1825|0.26644|0.33387|0.68086|0.50945|0.46449|0.29466|0.32184|0.40575|0.5203|0.20283|0.04848|0.16339|0.18092|-0.27158|-0.3611|-0.12528|-0.17373|-0.10634|-0.17927|-0.2925|-0.33725|-0.1814|-0.26951|-0.24419|-0.20876|-0.27577|-0.54954|-0.60274|-0.35139|-0.40747|-0.41502|-0.28289|-0.56795|-0.23432|-0.04322|-0.14731|-0.17193|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-06 09:42:37|OP.D.SPX3.3250P.IP|0|none|||0|0|2021-10-19|5.77011|10|14.314669|14|-11.772712|19|2021-10-19|6.71101|6.70186|6.71479|6.71787|6.72137|6.72229|6.71453|5.77037|5.78278|5.78552|5.77011|5.78029|5.78341|5.82466|5.83111|5.84219|5.8316|5.83247|5.8596|5.83311|6.74217|6.76497|6.77555|6.77375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87856|1.35245|0.40238|0.57064|0.71433|0.77944|1.28433|1.91062|0.92997|0.93775|1.10464|0.91729|1.2378|1.95916|2.84739|1.84387|1.78477|1.61272|1.20568|2.19788|0.86637|0.13602|0.49893|0.49082|-0.85298|-0.76609|-0.76383|-0.58713|-0.47932|-0.70736|-0.70127|-1.20901|-0.927|-0.86995|-0.52662|-1.09414|-1.15798|-2.65689|-2.16701|-1.51524|-1.14246|-1.22315|-1.62427|-1.99788|-1.30591|-0.1502|-0.49212|-0.58855|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0||||||0|0|||||0|0||0|||||0||
2022-02-06 09:42:38|OP.D.SPX3.3000P.IP|0|none|||0|0|2021-10-19|8.44961|7|13.568038|14|-12.13727|19|2021-10-19|9.45085|9.43838|9.45611|9.46701|9.46677|9.45925|9.45459|8.44961|8.46008|8.46245|8.45056|8.45521|8.45797|8.49819|8.48297|8.49198|8.48424|8.48149|8.51866|8.498|9.40746|9.46275|9.4684|9.46426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90102|1.34857|0.40415|0.57057|0.74133|0.80662|1.26466|2.07318|1.08156|0.9317|1.10035|0.93722|1.34398|1.8838|2.73058|1.92675|1.87392|1.59982|1.20165|2.15824|0.86798|0.15621|0.51412|0.492|-0.84693|-0.76726|-0.76887|-0.60425|-0.47031|-0.70303|-0.65124|-1.19057|-0.91079|-0.89675|-0.5406|-1.1168|-1.15536|-2.66325|-2.22211|-1.60048|-1.1103|-1.19916|-1.62903|-2.04266|-1.42111|-0.16014|-0.48987|-0.57767|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||0|||0||||0||||0|0||||||
2022-02-06 09:42:38|OP.D.SPX3.2750C.IP|0|none|||0|0|2021-10-19|0.14|13|2.713494|19|-2.924527|14|2021-10-19|0.16442|0.16449|0.1644|0.16441|0.16437|0.16433|0.16434|0.14053|0.14007|0.14009|0.14013|0.14013|0.14012|0.14|0.14034|0.14023|0.14029|0.14015|0.14001|0.14016|0.16214|0.16416|0.16409|0.16412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22583|0.20693|0.19849|0.12388|0.11568|0.14944|0.22319|0.2551|0.20726|0.15558|0.15324|0.23379|0.29161|0.5956|0.45669|0.40628|0.26957|0.28074|0.35449|0.44209|0.17319|0.04311|0.14095|0.15626|-0.23689|-0.31437|-0.10857|-0.15096|-0.09377|-0.15722|-0.25619|-0.29435|-0.15854|-0.23519|-0.21954|-0.18303|-0.24096|-0.4791|-0.51544|-0.30831|-0.34747|-0.36299|-0.24754|-0.50667|-0.21569|-0.03762|-0.1284|-0.14989|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-06 09:42:39|OP.D.SPX3.2500C.IP|0|none|||0|0|2021-10-19|0.12215|13|2.403571|19|-2.577067|14|2021-10-19|0.14342|0.14347|0.1434|0.14341|0.14338|0.14335|0.14336|0.1226|0.12221|0.12222|0.12225|0.12225|0.12224|0.12215|0.12245|0.12236|0.12241|0.12228|0.12218|0.12229|0.14146|0.1432|0.14315|0.14317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20062|0.18244|0.17514|0.11012|0.10565|0.13175|0.19706|0.22377|0.18337|0.13904|0.13507|0.2011|0.25025|0.52867|0.4046|0.36103|0.2392|0.24857|0.31525|0.40558|0.14662|0.0375|0.1237|0.13799|-0.2087|-0.27764|-0.09552|-0.13302|-0.08017|-0.13967|-0.22657|-0.26259|-0.14009|-0.20857|-0.20043|-0.17098|-0.22533|-0.42344|-0.45857|-0.2835|-0.30795|-0.32274|-0.2191|-0.43786|-0.19524|-0.03311|-0.11316|-0.13193|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|
2022-02-06 09:42:40|OP.D.SPX3.2750P.IP|0|none|||0|0|2021-10-19|10.50635|12|12.751292|16|-11.495495|19|2021-10-19|10.63629|10.64428|10.6494|10.65014|10.64439|10.6554|10.666|10.53157|10.53339|10.54752|10.52909|10.51798|10.50635|10.55196|10.55662|10.56256|10.54563|10.53738|10.5515|10.57009|10.71462|10.70855|10.70958|10.71131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87613|1.2387|0.40411|0.53895|0.7478|0.81832|1.28681|2.23564|1.00873|0.90011|1.06448|0.92748|1.34778|1.85424|2.6294|1.84872|2.11331|1.54845|1.23317|2.15644|0.87181|0.15584|0.5048|0.44208|-0.82871|-0.7099|-0.74555|-0.5903|-0.45951|-0.70864|-0.6827|-1.20976|-0.92254|-0.89056|-0.5863|-1.09074|-1.13025|-2.7026|-2.15886|-1.56952|-1.11876|-1.18949|-1.72349|-1.85791|-1.2059|-0.17983|-0.47311|-0.57374|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||||||0||0|||||
2022-02-06 09:42:40|OP.D.SPX3.2500P.IP|0|none|||0|0|2021-10-19|12.00687|1|22.203245|16|-13.820492|13|2021-10-19|12.01099|12.00687|12.02998|12.03172|12.04355|12.0562|12.05972|12.08847|12.11953|12.1213|12.10383|12.13503|12.14643|12.19931|12.19757|12.20651|12.17624|12.20926|12.26027|12.19485|12.22484|12.20108|12.21527|12.22871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8621|1.41285|0.45567|0.56112|0.7646|0.81899|1.35151|2.25869|0.97844|0.99619|1.03729|0.83636|1.38555|1.75037|2.61434|1.66789|2.50207|1.39804|1.29413|2.11881|0.99837|0.20582|0.47805|0.45875|-0.83547|-0.71049|-0.70109|-0.60427|-0.48505|-0.7162|-0.65814|-1.35977|-0.91956|-0.81816|-0.63453|-1.15486|-1.15841|-2.57511|-2.00866|-1.60575|-1.1899|-1.22551|-1.61427|-1.69669|-1.17818|-0.18251|-0.51151|-0.57283|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|||||||||||
2022-02-06 09:42:41|SI.D.SHYUS.CASH.IP|0|none|||0|0|2021-10-19|0.0116|16|0.058025|14|-0.057924|14|2021-10-19||||||||||||||1.54989|0.01161|0.01161|0.0116|0.01161|0.01161|5.89328||||||||||||||||||202717|307209|298301|505883|277702|377687|631886||||||||||||||||||0.01161|0.01934|0.01161||0.01162|0.0116|0.01161||||||||||||||||||-0.01289|-0.02087|-0.01451|-0.01159|-0.0116|-0.01933|-0.0116|||||65|41|27|15|20|18|17|||||||||||||||||||||||||
2022-02-06 09:42:41|SI.D.IEFUS.CASH.IP|0|none|||0|0|2021-10-19|0.00858|14|0.281066|19|-0.464174|14|2021-10-19||||||||||||||0.0087|0.00858|0.00858|0.00858|0.00858|0.00858|0.00918||||||||||||||||||869505|1314100|997037|750299|684780|825297|1450535||||||||||||||||||0.07312|0.08835|0.05848|0.04704|0.05567|0.03594|0.052||||||||||||||||||-0.0598|-0.09927|-0.06726|-0.04186|-0.0521|-0.04918|-0.03258|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:42:42|SI.D.TLTUS.CASH.IP|0|none|||0|0|2021-10-19|0.00667|13|0.780094|17|-1.286677|17|2021-10-19||||||||||||||0.00667|0.00667|0.00677|0.00677|0.00686|0.00667|0.00935||||||||||||||||||1603195|2580814|1690449|1269289|1297900|1561835|2992791||||||||||||||||||0.19506|0.22268|0.15678|0.11631|0.13165|0.07705|0.14162||||||||||||||||||-0.14655|-0.2211|-0.178|-0.08855|-0.15364|-0.09677|-0.09641|||||71|71|71|71|71|71|71||||||||||||||||0|||||||||
2022-02-06 09:42:42|SI.D.EMBUS.CASH.IP|0|none|||0|0|2021-10-19|0.00882|16|0.99991|13|-0.374131|17|2021-10-19||||||||||||||0.00895|0.00895|0.00895|0.00882|0.0092|0.00895|0.02124||||||||||||||||||523535|775669|528047|421628|376633|413438|782689||||||||||||||||||0.26921|0.07657|0.05761|0.03697|0.05046|0.04456|0.04217||||||||||||||||||-0.06389|-0.06956|-0.0514|-0.05821|-0.05401|-0.04545|-0.04999|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-06 09:42:43|KA.D.LQDE.CASH.IP|0|none|||0|0|2021-10-19|0.05827|14|1.244584|7|-0.429185|14|2021-10-19||||||||0.08744|0.08912|1.5148|1.51303|1.50893|0.08647|0.0788|0.05827|0.08978||||||||||||||||2700|3454|7354|2794|6031|3506|10861|11626|7151||||||||||||||||0.30454|0.05124|0.05159|0.04759|0.05331|0.11666|0.11955|0.10449|0.04633||||||||||||||||-0.07204|-0.04826|-0.04537|-0.06129|-0.04711|-0.08446|-0.12125|-0.10274|-0.07282|||||||||71|70|70|70|70|71|71|71|71||||||||0|||||||||||||||||
2022-02-06 09:42:43|OP.D.NAS3.15500C.IP|0|none|||0|0|2021-10-19|5.88785|19|83.333333|16|-55.339806|13|2021-10-19||||||||||||||5.94445|6.22481|6.13811|5.90092|5.95844|5.92458|5.88785|5.9171|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.11814|8.36539|7.59582|9.90278|6.56336|4.99948|6.24372|1.99774|||||||||||||||||-9.26273|-9.53023|-7.65194|-4.22309|-4.76173|-3.76448|-5.95765|-2.86951||||69|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|0||||
2022-02-06 09:42:44|OP.D.NAS3.15500P.IP|0|none|||0|0|2021-10-19|2.36597|14|66.437177|13|-42.501681|16|2021-10-19||||||||||||||2.43426|2.36597|2.39122|2.53144|2.59764|2.71482|2.69371|2.71222|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.88269|8.44719|5.00036|3.18209|3.35315|3.84739|5.47964|1.80198|||||||||||||||||-4.08615|-5.01431|-4.46007|-5.84674|-4.1884|-3.87218|-4.56942|-1.68276||||69|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2022-02-06 09:42:44|OP.D.NAS3.14000C.IP|0|none|||0|0|2021-10-19|0.65396|18|9.532104|19|-9.58768|14|2021-10-19||||||||||||||0.65956|0.65916|0.65798|0.65834|0.65857|0.65396|0.65725|0.65749|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.13471|2.76338|1.96741|1.66481|1.5079|1.53388|1.72566|0.60918|||||||||||||||||-2.21551|-2.94758|-1.94514|-1.54365|-1.37517|-1.0934|-2.17111|-0.83705||||69|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2022-02-06 09:42:45|OP.D.NAS3.14000P.IP|0|none|||0|0|2021-10-19|19.18052|13|600|14|-60|16|2021-10-19||||||||||||||19.18052|29.60007|29.34733|32.79671|58.62578|43.0287|20.53977|20.45457|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||16.24147|32.03313|7.0003|3.73562|17.63563|8.23849|12.72168|2.29134|||||||||||||||||-5.7495|-7.58165|-6.51919|-6.31765|-5.2796|-4.42889|-4.23934|-1.44575||||65|67|67|66|67|67|66|66||||||||||||||0|0||||||||||
2022-02-06 09:42:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-06 09:42:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||