2022-02-04 22:33:10|IX.D.SPTRD.IFE.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00|4492.05|89229.8|0.01381|2021-10-17|0.00904|15|1.043205|19|-1.069956|14|2021-10-17|0.01358|0.01358|0.01358|0.01358|0.01358|0.01358|0.01358|0.01358|0.01357|0.01357|0.01358|0.01358|0.01357|0.00905|0.00905|0.00904|0.00905|0.00939|0.00938|0.00939|0.03393|0.03393|0.01357|0.01357|11548|12068|8521|6099|4212|7815|12374|28226|20003|17333|16830|22400|41836|192973|223059|148089|103374|96948|114143|215401|60316|5|6381|6165|0.09371|0.07941|0.07515|0.04982|0.04781|0.06321|0.07821|0.09812|0.08115|0.06307|0.05557|0.08933|0.11371|0.23412|0.17374|0.15791|0.10822|0.10493|0.13974|0.17103|0.05931|0.01687|0.07088|0.05428|-0.10975|-0.12353|-0.05418|-0.0602|-0.03729|-0.0531|-0.11479|-0.13981|-0.06225|-0.08913|-0.0935|-0.07855|-0.09455|-0.1905|-0.20623|-0.12841|-0.14042|-0.15212|-0.09822|-0.19093|-0.09446|-0.01634|-0.0609|-0.06573|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|71|||||0||||0|0||||0|0|||0||0|0||0||
2022-02-04 22:33:10|IX.D.RUSSELL.IFM.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00||13107.7|0.01686|2021-10-17|0.01344|15|1.320179|15|-1.359117|17|2021-10-17|0.01346|0.01347|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01344|0.01345|0.01376|0.01375|0.01377|0.03559|0.03592|0.01346|0.01346|1218|1144|771|561|389|651|1183|2319|1687|1356|1507|2282|4983|32633|31251|20186|13908|12536|13978|26467|7163|1|1007|751|0.16225|0.12321|0.11851|0.082|0.07165|0.09059|0.14394|0.20293|0.13446|0.12505|0.09282|0.17594|0.25109|0.46162|0.33203|0.31651|0.17642|0.16797|0.19163|0.18731|0.10483|0.02576|0.11295|0.08883|-0.14966|-0.18994|-0.09086|-0.09125|-0.05767|-0.09546|-0.18957|-0.19563|-0.0969|-0.12898|-0.13938|-0.13851|-0.18682|-0.42366|-0.37813|-0.27337|-0.21771|-0.25457|-0.19254|-0.34804|-0.09042|-0.03519|-0.09632|-0.1024|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0||||||||||0|||0|0||0||0||||0||
2022-02-04 22:33:11|IX.D.DOW.IFE.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|35054.5|12239.9|0.01187|2021-10-17|0.00688|13|0.858052|19|-1.215062|14|2021-10-17|0.01377|0.01377|0.01377|0.01377|0.01376|0.01376|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.00688|0.00688|0.00688|0.00688|0.00717|0.00717|0.00717|0.02789|0.02811|0.01376|0.01376|2278|2252|1695|1322|986|1703|2950|5759|4096|3122|3205|3877|6174|27158|26248|15462|10714|9678|10898|16575|4294|0|1291|1391|0.0935|0.07331|0.07307|0.05008|0.05482|0.05912|0.0751|0.1007|0.08017|0.06526|0.06261|0.0934|0.09807|0.29545|0.19296|0.13791|0.09407|0.10921|0.1173|0.14942|0.06921|0.02652|0.07177|0.05178|-0.10852|-0.13858|-0.05858|-0.06235|-0.03893|-0.05508|-0.11934|-0.1377|-0.05261|-0.09583|-0.09877|-0.08512|-0.10512|-0.22003|-0.25184|-0.10639|-0.13547|-0.13649|-0.10699|-0.17852|-0.07338|-0.01963|-0.06396|-0.07135|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0|0||||0||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2022-02-04 22:33:12|IX.D.FANG.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|6663|0|0.05195|2021-10-17|0.02568|18|2.343032|8|-2.309315|22|2021-10-17|0.06976|0.06977|0.06977|0.06977|0.06976|0.06974|0.06975|0.06976|0.04219|0.04219|0.0422|0.0422|0.0422|0.02571|0.02571|0.0257|0.0257|0.0257|0.02568|0.0257|0.04259|0.04233|0.04809|0.06974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09612|0.0855|0.08324|0.06099|0.05862|0.10596|0.09712|0.14017|0.32087|0.11454|0.07187|0.11596|0.14701|0.36387|0.39006|0.24411|0.19998|0.20228|0.19434|0.20636|0.09262|0.03819|0.09009|0.06851|-0.11405|-0.13465|-0.07174|-0.06893|-0.04398|-0.07432|-0.14834|-0.17526|-0.23326|-0.11822|-0.11982|-0.15854|-0.12357|-0.41206|-0.40619|-0.26105|-0.18124|-0.19426|-0.17626|-0.25138|-0.1152|-0.04991|-0.11767|-0.06906|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||0||0||0|0|0|0|0||0|0||0|0|0|0||0|0||0|0|
2022-02-04 22:33:12|IX.D.NASDAQ.IFM.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00|14654.4|34286.5|0.01339|2021-10-17|0.00663|13|1.148341|19|-1.037167|14|2021-10-17|0.01326|0.01326|0.01326|0.01326|0.01325|0.01325|0.01325|0.01326|0.01325|0.01325|0.01325|0.01325|0.01326|0.00663|0.00663|0.00663|0.00663|0.00699|0.00698|0.00698|0.03313|0.0331|0.01325|0.01325|5023|5670|4247|3033|2192|3891|5648|9764|7573|6060|6111|8239|15198|82108|89312|60218|42373|37326|40517|59859|12709|0|3195|3041|0.09494|0.08293|0.0835|0.05592|0.05119|0.07696|0.09253|0.11016|0.11779|0.09005|0.07486|0.11292|0.15499|0.27069|0.27386|0.20972|0.15997|0.15054|0.15791|0.17604|0.06673|0.02193|0.07471|0.06077|-0.10828|-0.12442|-0.06059|-0.06452|-0.04218|-0.05992|-0.13688|-0.14588|-0.0831|-0.0903|-0.08747|-0.10206|-0.11324|-0.31411|-0.32466|-0.19836|-0.16947|-0.13534|-0.11768|-0.21589|-0.1161|-0.01952|-0.07439|-0.07611|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|71|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-02-04 22:33:13|IX.D.ASX.IFD.IP|240|2022-01-23 22:00:00|2022-02-04 21:00:00|7061|2560.1|0.03834|2021-10-17|0.01351|1|0.94488|23|-0.826742|0|2021-10-17|0.01352|0.01351|0.01351|0.01351|0.01351|0.01932|0.05213|0.04056|0.04055|0.04055|0.04056|0.04056|0.04056|0.04055|0.04055|0.04054|0.04054|0.04055|0.04054|0.04054|0.04248|0.05409|0.04979|0.02489|5409|3687|2879|2545|2920|4265|5043|1264|724|577|470|497|683|1159|1608|955|407|294|329|866|218|0|143|1491|0.23275|0.19632|0.12556|0.14142|0.10787|0.12026|0.10995|0.11916|0.08501|0.08284|0.05825|0.08201|0.08746|0.14903|0.15359|0.11865|0.07017|0.07787|0.09235|0.12014|0.04507|0.03258|0.09673|0.15431|-0.30513|-0.19445|-0.14624|-0.10794|-0.11424|-0.11873|-0.17113|-0.14902|-0.07533|-0.09432|-0.07972|-0.07578|-0.07059|-0.11732|-0.15583|-0.09391|-0.10372|-0.09263|-0.07435|-0.12456|-0.05887|-0.02838|-0.06166|-0.16993|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0||||0||0|||||||||0|||0||||||
2022-02-04 22:33:14|TM.D.BOVESPA.IFM.IP|98|2022-01-24 13:00:00|2022-02-04 21:00:00|110750|18432|0.10985|2021-10-15|0.08469|21|2.388775|19|-1.689708|12|2021-10-15|||||||||||||2.9231|0.09662|0.094|0.09438|0.09403|0.0954|0.09349|0.09429|1.65802|0.08469|||||||||||||||18991|35595|33489|25477|20745|23045|23976|25110|16498|513|||||||||||||||0.53159|0.38223|0.24534|0.36773|0.21409|0.24701|0.24725|0.36803|0.1603|0.07804|||||||||||||||-0.49807|-0.48136|-0.40609|-0.30784|-0.21061|-0.27626|-0.21896|-0.23464|-0.18383||||71|67|67|67|67|67|67|67|66|51||||||||||||||0|0|0|||0||||||
2022-02-04 22:33:14|IX.D.CAC.IFM.IP|240|2022-01-23 23:00:00|2022-02-04 22:00:00|6964.2|2917.1|0.03158|2021-10-17|0.01508|8|1.065966|7|-0.995696|7|2021-10-17|0.04526|0.04527|0.04526|0.04527|0.04526|0.04525|0.03016|0.01509|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.03015|0.03015|0.03015|0.03015|0.03015|0.0603|0.06031|0.0603|0.04523|0|0|0|0|0|0|2604|11723|7908|6447|5405|4687|5640|7047|7988|12395|1577|737|722|1014|0|0|0|0|0.139|0.10847|0.09543|0.06891|0.0722|0.0895|0.19879|0.25442|0.14089|0.13764|0.09953|0.12834|0.13842|0.20654|0.1513|0.13324|0.08789|0.09321|0.10339|0.10879|0.07132|0.01859|0.06823|0.05348|-0.12993|-0.15616|-0.08962|-0.08407|-0.05681|-0.09867|-0.19987|-0.3298|-0.13189|-0.17184|-0.15457|-0.11114|-0.13642|-0.20393|-0.1801|-0.12692|-0.11449|-0.0857|-0.07126|-0.11505|-0.07921|-0.01524|-0.08461|-0.05906|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0|0|0|0|||0|0|0|0||0|0|0|0|0||||0|||0|0|
2022-02-04 22:33:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-10-17|0.00904|15|1.043205|19|-1.069956|14|2021-10-17|0.01358|0.01358|0.01358|0.01358|0.01358|0.01358|0.01358|0.01358|0.01357|0.01357|0.01358|0.01358|0.01357|0.00905|0.00905|0.00904|0.00905|0.00939|0.00938|0.00939|0.03393|0.03393|0.01357|0.01357|11548|12068|8521|6099|4212|7815|12374|28226|20003|17333|16830|22400|41836|192973|223059|148089|103374|96948|114143|215401|60316|5|6381|6165|0.09371|0.07941|0.07515|0.04982|0.04781|0.06321|0.07821|0.09812|0.08115|0.06307|0.05557|0.08933|0.11371|0.23412|0.17374|0.15791|0.10822|0.10493|0.13974|0.17103|0.05931|0.01687|0.07088|0.05428|-0.10975|-0.12353|-0.05418|-0.0602|-0.03729|-0.0531|-0.11479|-0.13981|-0.06225|-0.08913|-0.0935|-0.07855|-0.09455|-0.1905|-0.20623|-0.12841|-0.14042|-0.15212|-0.09822|-0.19093|-0.09446|-0.01634|-0.0609|-0.06573|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|71|||||0||||0|0||||0|0|||0||0|0||0||
2022-02-04 22:33:15|IX.D.XINHUA.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|14892.2|10867|0.08952|2021-10-17|0.0645|18|5.065863|1|-4.140816|22|2021-10-17|0.15487|0.06461|0.06453|0.06454|0.06454|0.06451|0.06456|0.07434|0.15496|0.07391|0.07328|0.07373|0.07354|0.07416|0.07344|0.07363|0.07432|0.07369|0.0645|0.0645|0.0645|0.15498|0.15492|0.15494|0|80974|59026|24511|3896|41951|42218|12597|7270|3615|2127|1772|2216|4593|4369|3098|1878|1476|1670|2257|777|102|267|0|0.1109|0.77022|0.65179|0.28552|0.05173|0.43864|0.2194|0.19455|0.1225|0.13961|0.0734|0.11442|0.1004|0.19721|0.11477|0.10554|0.07983|0.07195|0.09113|0.09899|0.04377|0.04039|0.07584|0.06926|-0.15962|-0.85216|-0.43722|-0.24827|-0.05352|-0.31547|-0.30401|-0.18313|-0.13681|-0.13776|-0.09143|-0.08027|-0.09631|-0.14128|-0.14892|-0.10188|-0.07325|-0.07612|-0.05711|-0.09991|-0.0573|-0.06435|-0.18532|-0.06782|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0||||||0|0|||||||||0|||0|0|0|
2022-02-04 22:33:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-10-17|0.01344|15|1.320179|15|-1.359117|17|2021-10-17|0.01346|0.01347|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01344|0.01345|0.01376|0.01375|0.01377|0.03559|0.03592|0.01346|0.01346|1218|1144|771|561|389|651|1183|2319|1687|1356|1507|2282|4983|32633|31251|20186|13908|12536|13978|26467|7163|1|1007|751|0.16225|0.12321|0.11851|0.082|0.07165|0.09059|0.14394|0.20293|0.13446|0.12505|0.09282|0.17594|0.25109|0.46162|0.33203|0.31651|0.17642|0.16797|0.19163|0.18731|0.10483|0.02576|0.11295|0.08883|-0.14966|-0.18994|-0.09086|-0.09125|-0.05767|-0.09546|-0.18957|-0.19563|-0.0969|-0.12898|-0.13938|-0.13851|-0.18682|-0.42366|-0.37813|-0.27337|-0.21771|-0.25457|-0.19254|-0.34804|-0.09042|-0.03519|-0.09632|-0.1024|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0||||||||||0|||0|0||0||0||||0||
2022-02-04 22:33:15|IX.D.HSCHIN.IFU.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|8560.1|4303.4|0.19633|2021-10-17|0.0767|2|5.867927|1|-4.061454|22|2021-10-17|0.25551|0.07672|0.0767|0.07678|0.25588|0.07675|0.07681|0.07677|0.25592|0.07673|0.07951|0.07948|0.07949|0.07944|0.07945|0.0794|0.07943|0.07944|0.25569|0.25568|0.25567|0.25581|0.25575|0.25577|0|18318|14906|9484|1|10289|9943|12523|12877|1634|1055|887|1138|3089|2680|2040|1257|886|946|0|0|0|0|0|0.10135|0.84277|0.56492|0.25954|0.05888|0.37356|0.28985|0.28952|0.12909|0.23238|0.11978|0.10418|0.132|0.35579|0.24417|0.16153|0.12439|0.11982|0.11799|0.14527|0.06197|0.03254|0.07879|0.05943|-0.12426|-0.69765|-0.4502|-0.36933|-0.04197|-0.31256|-0.33704|-0.18554|-0.15863|-0.13713|-0.11734|-0.15857|-0.13677|-0.29584|-0.26047|-0.15952|-0.15181|-0.14617|-0.13339|-0.15881|-0.06738|-0.01817|-0.16562|-0.05785|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||0||0|||||0|0||||0|0|0|||0|0|||0|0|
2022-02-04 22:33:16|IX.D.DOW.IFE.IP|0|none|||0|0|2021-10-17|0.00688|13|0.858052|19|-1.215062|14|2021-10-17|0.01377|0.01377|0.01377|0.01377|0.01376|0.01376|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.01032|0.00688|0.00688|0.00688|0.00688|0.00717|0.00717|0.00717|0.02789|0.02811|0.01376|0.01376|2278|2252|1695|1322|986|1703|2950|5759|4096|3122|3205|3877|6174|27158|26248|15462|10714|9678|10898|16575|4294|0|1291|1391|0.0935|0.07331|0.07307|0.05008|0.05482|0.05912|0.0751|0.1007|0.08017|0.06526|0.06261|0.0934|0.09807|0.29545|0.19296|0.13791|0.09407|0.10921|0.1173|0.14942|0.06921|0.02652|0.07177|0.05178|-0.10852|-0.13858|-0.05858|-0.06235|-0.03893|-0.05508|-0.11934|-0.1377|-0.05261|-0.09583|-0.09877|-0.08512|-0.10512|-0.22003|-0.25184|-0.10639|-0.13547|-0.13649|-0.10699|-0.17852|-0.07338|-0.01963|-0.06396|-0.07135|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0|0||||0||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2022-02-04 22:33:16|IX.D.DEN25.IFM.IP|80|2022-01-24 08:00:00|2022-02-04 15:00:00|1727.6|20.1|0.04984|2021-10-15|0|14|2.518115|7|-2.351583|7|2021-10-15||||||||0.05171|0.05161|0.0516|0.05162|0.05164|0.05165|0.05163|0|||||||||||||||||24|42|42|23|35|26|43|54|||||||||||||||||0.41388|0.24516|0.20609|0.16118|0.12321|0.13141|0.27297|0.23405|||||||||||||||||-0.41406|-0.22668|-0.23589|-0.18926|-0.17368|-0.17419|-0.19412|-0.23586||||||||||63|67|71|71|71|71|71|71||||||||||||0|||||||||||||
2022-02-04 22:33:17|IX.D.FANG.IFM.IP|0|none|||0|0|2021-10-17|0.02568|18|2.343032|8|-2.309315|22|2021-10-17|0.06976|0.06977|0.06977|0.06977|0.06976|0.06974|0.06975|0.06976|0.04219|0.04219|0.0422|0.0422|0.0422|0.02571|0.02571|0.0257|0.0257|0.0257|0.02568|0.0257|0.04259|0.04233|0.04809|0.06974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09612|0.0855|0.08324|0.06099|0.05862|0.10596|0.09712|0.14017|0.32087|0.11454|0.07187|0.11596|0.14701|0.36387|0.39006|0.24411|0.19998|0.20228|0.19434|0.20636|0.09262|0.03819|0.09009|0.06851|-0.11405|-0.13465|-0.07174|-0.06893|-0.04398|-0.07432|-0.14834|-0.17526|-0.23326|-0.11822|-0.11982|-0.15854|-0.12357|-0.41206|-0.40619|-0.26105|-0.18124|-0.19426|-0.17626|-0.25138|-0.1152|-0.04991|-0.11767|-0.06906|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||0||0||0|0|0|0|0||0|0||0|0|0|0||0|0||0|0|
2022-02-04 22:33:17|IX.D.EMGMKT.IFE.IP|232|2022-01-23 23:00:00|2022-02-04 21:00:00|1220.5|5301.2|0.07645|2021-10-17|0.03898|15|1.036269|13|-1.166791|22|2021-10-17|0.07799|0.07807|0.07802|0.07806|0.07806|0.07804|0.07806|0.07805|0.07802|0.07803|0.07804|0.07802|0.07802|0.039|0.039|0.03898|0.03899|0.03901|0.03899|0.03899|0.09339|0.08027|0.14064|0.14045|253|627|645|309|230|472|1118|3099|2724|2070|1733|1641|3867|16712|15552|10772|6250|5227|5331|14628|1561|13|6|14|0.17571|0.34796|0.33272|0.15052|0.08404|0.21241|0.15524|0.15954|0.13512|0.11152|0.09451|0.13401|0.14257|0.32246|0.23352|0.15434|0.10112|0.09976|0.12237|0.13218|0.082|0.11555|0.09553|0.09027|-0.22501|-0.45628|-0.23529|-0.19657|-0.08384|-0.17374|-0.18555|-0.16876|-0.11548|-0.13025|-0.12205|-0.09553|-0.1494|-0.25899|-0.21954|-0.13664|-0.14719|-0.13712|-0.10989|-0.15606|-0.11563|-0.05962|-0.10618|-0.07569|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|37|71|70|0||||||0||||||0||||||||||||
2022-02-04 22:33:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-10-17|0.00663|13|1.148341|19|-1.037167|14|2021-10-17|0.01326|0.01326|0.01326|0.01326|0.01325|0.01325|0.01325|0.01326|0.01325|0.01325|0.01325|0.01325|0.01326|0.00663|0.00663|0.00663|0.00663|0.00699|0.00698|0.00698|0.03313|0.0331|0.01325|0.01325|5023|5670|4247|3033|2192|3891|5648|9764|7573|6060|6111|8239|15198|82108|89312|60218|42373|37326|40517|59859|12709|0|3195|3041|0.09494|0.08293|0.0835|0.05592|0.05119|0.07696|0.09253|0.11016|0.11779|0.09005|0.07486|0.11292|0.15499|0.27069|0.27386|0.20972|0.15997|0.15054|0.15791|0.17604|0.06673|0.02193|0.07471|0.06077|-0.10828|-0.12442|-0.06059|-0.06452|-0.04218|-0.05992|-0.13688|-0.14588|-0.0831|-0.0903|-0.08747|-0.10206|-0.11324|-0.31411|-0.32466|-0.19836|-0.16947|-0.13534|-0.11768|-0.21589|-0.1161|-0.01952|-0.07439|-0.07611|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|71|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-02-04 22:33:17|IX.D.STXE.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|4098.7|41171|0.04385|2021-10-17|0.03633|13|0.988218|0|-1.008335|7|2021-10-17|0.04848|0.0485|0.04848|0.04849|0.04848|0.04847|0.03634|0.03635|0.03634|0.03634|0.03635|0.03634|0.03634|0.03633|0.03634|0.03633|0.03634|0.03634|0.03633|0.03633|0.07268|0.07269|0.07267|0.07268|2407|2373|1613|1136|1096|3289|16846|90529|61580|61547|46940|40288|45586|70946|84738|137941|20986|9662|7655|13910|306|0|0|0|0.13829|0.11156|0.098|0.06508|0.07298|0.09644|0.15807|0.216|0.14128|0.11894|0.10864|0.12666|0.15495|0.21352|0.17196|0.14312|0.08455|0.10253|0.09944|0.10247|0.06574|0.01857|0.06982|0.05017|-0.1375|-0.18152|-0.08684|-0.09621|-0.06031|-0.08195|-0.17744|-0.30733|-0.12634|-0.17215|-0.1542|-0.12552|-0.13011|-0.19065|-0.19364|-0.12056|-0.12315|-0.08959|-0.0885|-0.12305|-0.08545|-0.01623|-0.07384|-0.06428|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0||0||||0|0|||||||0||||||||0||
2022-02-04 22:33:18|IX.D.ASX.IFD.IP|0|none|||0|0|2021-10-17|0.01351|1|0.94488|23|-0.826742|0|2021-10-17|0.01352|0.01351|0.01351|0.01351|0.01351|0.01932|0.05213|0.04056|0.04055|0.04055|0.04056|0.04056|0.04056|0.04055|0.04055|0.04054|0.04054|0.04055|0.04054|0.04054|0.04248|0.05409|0.04979|0.02489|5409|3687|2879|2545|2920|4265|5043|1264|724|577|470|497|683|1159|1608|955|407|294|329|866|218|0|143|1491|0.23275|0.19632|0.12556|0.14142|0.10787|0.12026|0.10995|0.11916|0.08501|0.08284|0.05825|0.08201|0.08746|0.14903|0.15359|0.11865|0.07017|0.07787|0.09235|0.12014|0.04507|0.03258|0.09673|0.15431|-0.30513|-0.19445|-0.14624|-0.10794|-0.11424|-0.11873|-0.17113|-0.14902|-0.07533|-0.09432|-0.07972|-0.07578|-0.07059|-0.11732|-0.15583|-0.09391|-0.10372|-0.09263|-0.07435|-0.12456|-0.05887|-0.02838|-0.06166|-0.16993|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0||||0||0|||||||||0|||0||||||
2022-02-04 22:33:18|IX.D.FTSE.CFD.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|7525.3|5163.3|0.03096|2021-10-17|0.01471|7|1.007134|7|-0.812584|22|2021-10-17|0.04257|0.04258|0.04257|0.04258|0.04257|0.04257|0.02864|0.01471|0.01471|0.01471|0.01472|0.01472|0.01471|0.01471|0.01471|0.02863|0.02863|0.02863|0.02863|0.05648|0.05648|0.05649|0.05647|0.05648|602|420|271|214|208|528|2961|14128|6209|5669|5361|4934|4934|9037|9667|17156|2419|1407|1357|2424|1|0|0|0|0.15378|0.08491|0.08614|0.05713|0.06658|0.08959|0.15249|0.21123|0.10607|0.10599|0.11258|0.0983|0.11711|0.16685|0.14415|0.11671|0.07804|0.06711|0.09403|0.11748|0.06438|0.02672|0.06643|0.05227|-0.12487|-0.1492|-0.07548|-0.07886|-0.04518|-0.08001|-0.15854|-0.23517|-0.13073|-0.16619|-0.11856|-0.1225|-0.10081|-0.17053|-0.15133|-0.13041|-0.10669|-0.08882|-0.08391|-0.11241|-0.05916|-0.02415|-0.08259|-0.08145|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0||||0|0|0|0|0||0|0|0|0||0||0|0|0||||
2022-02-04 22:33:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-10-15|0.08469|21|2.388775|19|-1.689708|12|2021-10-15|||||||||||||2.9231|0.09662|0.094|0.09438|0.09403|0.0954|0.09349|0.09429|1.65802|0.08469|||||||||||||||18991|35595|33489|25477|20745|23045|23976|25110|16498|513|||||||||||||||0.53159|0.38223|0.24534|0.36773|0.21409|0.24701|0.24725|0.36803|0.1603|0.07804|||||||||||||||-0.49807|-0.48136|-0.40609|-0.30784|-0.21061|-0.27626|-0.21896|-0.23464|-0.18383||||71|67|67|67|67|67|67|67|66|51||||||||||||||0|0|0|||0||||||
2022-02-04 22:33:19|KB.D.MID250.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|21743.91|0|0|2021-10-15|0|7|38.092441|15|-1.08088|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18588|0.11768|0.10085|0.0666|0.07885|0.1056|0.12169|0.12353|1.05084||||||||||||||||-0.20387|-0.13985|-0.11682|-0.08689|-0.10142|-0.10559|-0.12064|-0.1118|-0.08011|||||||||68|67|67|67|68|67|67|67|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:33:19|IX.D.CAC.IFM.IP|0|none|||0|0|2021-10-17|0.01508|8|1.065966|7|-0.995696|7|2021-10-17|0.04526|0.04527|0.04526|0.04527|0.04526|0.04525|0.03016|0.01509|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.03015|0.03015|0.03015|0.03015|0.03015|0.0603|0.06031|0.0603|0.04523|0|0|0|0|0|0|2604|11723|7908|6447|5405|4687|5640|7047|7988|12395|1577|737|722|1014|0|0|0|0|0.139|0.10847|0.09543|0.06891|0.0722|0.0895|0.19879|0.25442|0.14089|0.13764|0.09953|0.12834|0.13842|0.20654|0.1513|0.13324|0.08789|0.09321|0.10339|0.10879|0.07132|0.01859|0.06823|0.05348|-0.12993|-0.15616|-0.08962|-0.08407|-0.05681|-0.09867|-0.19987|-0.3298|-0.13189|-0.17184|-0.15457|-0.11114|-0.13642|-0.20393|-0.1801|-0.12692|-0.11449|-0.0857|-0.07126|-0.11505|-0.07921|-0.01524|-0.08461|-0.05906|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0|0|0|0|||0|0|0|0||0|0|0|0|0||||0|||0|0|
2022-02-04 22:33:19|IX.D.DAX.IFMM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|15140.8|3988.4|0.01734|2021-10-17|0.0077|7|1.09806|0|-1.137772|7|2021-10-17|0.02566|0.02567|0.02566|0.02566|0.02566|0.02566|0.01283|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.01282|0.01283|0.01283|0.01282|0.01283|0.03207|0.03208|0.03206|0.03207|389|407|305|229|195|538|3436|13775|6627|5265|4448|3907|4605|6958|7159|7181|1616|1185|1120|1818|13|0|0|0|0.14678|0.09977|0.10641|0.0667|0.06448|0.08566|0.15095|0.19954|0.13558|0.11573|0.10336|0.10462|0.1534|0.21419|0.16587|0.11162|0.06441|0.0821|0.08376|0.09518|0.05856|0.02005|0.07124|0.05243|-0.12211|-0.16259|-0.07608|-0.08275|-0.05653|-0.09894|-0.1763|-0.30196|-0.12167|-0.15619|-0.1326|-0.12932|-0.13071|-0.18671|-0.16589|-0.09812|-0.09281|-0.08145|-0.07828|-0.09499|-0.06196|-0.02351|-0.08171|-0.07012|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|||0|||0|0|0||0|0|0|0|0|0||||0|||0|
2022-02-04 22:33:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-10-17|0.0645|18|5.065863|1|-4.140816|22|2021-10-17|0.15487|0.06461|0.06453|0.06454|0.06454|0.06451|0.06456|0.07434|0.15496|0.07391|0.07328|0.07373|0.07354|0.07416|0.07344|0.07363|0.07432|0.07369|0.0645|0.0645|0.0645|0.15498|0.15492|0.15494|0|80974|59026|24511|3896|41951|42218|12597|7270|3615|2127|1772|2216|4593|4369|3098|1878|1476|1670|2257|777|102|267|0|0.1109|0.77022|0.65179|0.28552|0.05173|0.43864|0.2194|0.19455|0.1225|0.13961|0.0734|0.11442|0.1004|0.19721|0.11477|0.10554|0.07983|0.07195|0.09113|0.09899|0.04377|0.04039|0.07584|0.06926|-0.15962|-0.85216|-0.43722|-0.24827|-0.05352|-0.31547|-0.30401|-0.18313|-0.13681|-0.13776|-0.09143|-0.08027|-0.09631|-0.14128|-0.14892|-0.10188|-0.07325|-0.07612|-0.05711|-0.09991|-0.0573|-0.06435|-0.18532|-0.06782|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0||||||0|0|||||||||0|||0|0|0|
2022-02-04 22:33:20|TM.D.MDAX.IFM.IP|139|2022-01-24 07:00:00|2022-02-04 20:00:00|33084|70.9|1.28206|2021-10-15|0.08245|14|1.822259|6|-4.414496|19|2021-10-15|||||||0.48777|0.13889|0.08944|0.08695|0.10447|0.08375|0.08469|0.15269|0.08245|0.47623|4.76799|8.39365|9.88209|5.40068|||||||||||2|36|33|22|21|18|28|33|58|48|3|0|0|0|||||||||||0.34427|0.40432|0.15339|0.11991|0.09566|0.1486|0.10933|0.14705|0.21583|0.09758|0.07734|0.07564|0.05931|0.10297|||||||||||-0.3158|-0.29564|-0.14019|-0.1546|-0.13099|-0.09064|-0.11124|-0.17944|-0.14507|-0.20181|-0.11343|-0.12759|-0.08144|-0.57035|||||71|71|71|71|71|71|71|71|71|71|71|64|64|67||||||||0||||0|0|||0||0|||||||
2022-02-04 22:33:20|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-10-17|0.0767|2|5.867927|1|-4.061454|22|2021-10-17|0.25551|0.07672|0.0767|0.07678|0.25588|0.07675|0.07681|0.07677|0.25592|0.07673|0.07951|0.07948|0.07949|0.07944|0.07945|0.0794|0.07943|0.07944|0.25569|0.25568|0.25567|0.25581|0.25575|0.25577|0|18318|14906|9484|1|10289|9943|12523|12877|1634|1055|887|1138|3089|2680|2040|1257|886|946|0|0|0|0|0|0.10135|0.84277|0.56492|0.25954|0.05888|0.37356|0.28985|0.28952|0.12909|0.23238|0.11978|0.10418|0.132|0.35579|0.24417|0.16153|0.12439|0.11982|0.11799|0.14527|0.06197|0.03254|0.07879|0.05943|-0.12426|-0.69765|-0.4502|-0.36933|-0.04197|-0.31256|-0.33704|-0.18554|-0.15863|-0.13713|-0.11734|-0.15857|-0.13677|-0.29584|-0.26047|-0.15952|-0.15181|-0.14617|-0.13339|-0.15881|-0.06738|-0.01817|-0.16562|-0.05785|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||0||0|||||0|0||||0|0|0|||0|0|||0|0|
2022-02-04 22:33:20|TM.D.TECDAX.IFM.IP|139|2022-01-24 07:00:00|2022-02-04 20:00:00|3383.5|27.1|3.49527|2021-10-15|0.11135|14|2.653711|7|-1.706088|16|2021-10-15|||||||0.92848|0.17965|0.11665|0.11694|0.12347|0.1117|0.12152|0.17147|0.11135|1.02811|29.69608|36.5138|38.17971|37.39865|||||||||||0|23|27|10|14|21|22|13|20|16|0|0|0|0|||||||||||0.40457|0.6768|0.26617|0.17059|0.10118|0.17516|0.12038|0.19815|0.29356|0.15314|0.30132|0.32961|0.39629|0.52572|||||||||||-0.17461|-0.36116|-0.20818|-0.20693|-0.18954|-0.1726|-0.19677|-0.2436|-0.23139|-0.41962|-0.33548|-0.16973|-0.1458|-0.21118|||||71|71|71|71|71|71|71|71|71|71|59|56|56|52||||||||0|||||||0|0|||||||||
2022-02-04 22:33:21|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-15|0|14|2.518115|7|-2.351583|7|2021-10-15||||||||0.05171|0.05161|0.0516|0.05162|0.05164|0.05165|0.05163|0|||||||||||||||||24|42|42|23|35|26|43|54|||||||||||||||||0.41388|0.24516|0.20609|0.16118|0.12321|0.13141|0.27297|0.23405|||||||||||||||||-0.41406|-0.22668|-0.23589|-0.18926|-0.17368|-0.17419|-0.19412|-0.23586||||||||||63|67|71|71|71|71|71|71||||||||||||0|||||||||||||
2022-02-04 22:33:21|TM.D.ATHENS.IFM.IP|80|2022-01-24 08:00:00|2022-02-04 15:00:00|2286.8|83.2|1.77411|2021-10-15|0.55118|13|2.290369|7|-1.848977|7|2021-10-15||||||||0.58771|0.58828|0.5626|0.55533|3.36552|0.55991|0.55118|1.87915|||||||||||||||||62|117|115|98|102|117|133|52|||||||||||||||||0.46527|0.2458|0.21079|0.19123|0.18818|0.18725|0.24578|0.24369|||||||||||||||||-0.45765|-0.234|-0.1927|-0.19512|-0.19351|-0.16214|-0.22211|-0.16184||||||||||71|71|71|71|71|71|71|70|||||||||0||||||||||||||||
2022-02-04 22:33:21|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-10-17|0.03898|15|1.036269|13|-1.166791|22|2021-10-17|0.07799|0.07807|0.07802|0.07806|0.07806|0.07804|0.07806|0.07805|0.07802|0.07803|0.07804|0.07802|0.07802|0.039|0.039|0.03898|0.03899|0.03901|0.03899|0.03899|0.09339|0.08027|0.14064|0.14045|253|627|645|309|230|472|1118|3099|2724|2070|1733|1641|3867|16712|15552|10772|6250|5227|5331|14628|1561|13|6|14|0.17571|0.34796|0.33272|0.15052|0.08404|0.21241|0.15524|0.15954|0.13512|0.11152|0.09451|0.13401|0.14257|0.32246|0.23352|0.15434|0.10112|0.09976|0.12237|0.13218|0.082|0.11555|0.09553|0.09027|-0.22501|-0.45628|-0.23529|-0.19657|-0.08384|-0.17374|-0.18555|-0.16876|-0.11548|-0.13025|-0.12205|-0.09553|-0.1494|-0.25899|-0.21954|-0.13664|-0.14719|-0.13712|-0.10989|-0.15606|-0.11563|-0.05962|-0.10618|-0.07569|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|37|71|70|0||||||0||||||0||||||||||||
2022-02-04 22:33:22|IX.D.HANGSENG.IFU.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|24471.5|3974.2|0.08681|2021-10-17|0.02518|1|4.662331|1|-3.670301|22|2021-10-17|0.11677|0.02518|0.02519|0.0252|0.11688|0.02518|0.02519|0.02519|0.11686|0.03617|0.03742|0.03741|0.03741|0.0374|0.03741|0.03738|0.03739|0.03739|0.11678|0.1168|0.11681|0.11689|0.11684|0.11686|0|28190|22689|11871|1|12896|10280|10415|7213|1418|1115|945|1199|2641|2664|1721|885|654|741|0|0|0|0|0|0.11138|0.71643|0.43376|0.21082|0.06108|0.35859|0.25993|0.23984|0.12277|0.16424|0.09795|0.08934|0.10699|0.25953|0.19545|0.13425|0.08445|0.0994|0.11257|0.13708|0.05313|0.02011|0.07715|0.0639|-0.12654|-0.63673|-0.40518|-0.29784|-0.05798|-0.2281|-0.30003|-0.1953|-0.14339|-0.13228|-0.10954|-0.12131|-0.13208|-0.22647|-0.20114|-0.14429|-0.14397|-0.12139|-0.10766|-0.15832|-0.09274|-0.03406|-0.17778|-0.07338|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|||
2022-02-04 22:33:22|IX.D.STXE.IFM.IP|0|none|||0|0|2021-10-17|0.03633|13|0.988218|0|-1.008335|7|2021-10-17|0.04848|0.0485|0.04848|0.04849|0.04848|0.04847|0.03634|0.03635|0.03634|0.03634|0.03635|0.03634|0.03634|0.03633|0.03634|0.03633|0.03634|0.03634|0.03633|0.03633|0.07268|0.07269|0.07267|0.07268|2407|2373|1613|1136|1096|3289|16846|90529|61580|61547|46940|40288|45586|70946|84738|137941|20986|9662|7655|13910|306|0|0|0|0.13829|0.11156|0.098|0.06508|0.07298|0.09644|0.15807|0.216|0.14128|0.11894|0.10864|0.12666|0.15495|0.21352|0.17196|0.14312|0.08455|0.10253|0.09944|0.10247|0.06574|0.01857|0.06982|0.05017|-0.1375|-0.18152|-0.08684|-0.09621|-0.06031|-0.08195|-0.17744|-0.30733|-0.12634|-0.17215|-0.1542|-0.12552|-0.13011|-0.19065|-0.19364|-0.12056|-0.12315|-0.08959|-0.0885|-0.12305|-0.08545|-0.01623|-0.07384|-0.06428|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0||0||||0|0|||||||0||||||||0||
2022-02-04 22:33:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:23|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-10-17|0.01471|7|1.007134|7|-0.812584|22|2021-10-17|0.04257|0.04258|0.04257|0.04258|0.04257|0.04257|0.02864|0.01471|0.01471|0.01471|0.01472|0.01472|0.01471|0.01471|0.01471|0.02863|0.02863|0.02863|0.02863|0.05648|0.05648|0.05649|0.05647|0.05648|602|420|271|214|208|528|2961|14128|6209|5669|5361|4934|4934|9037|9667|17156|2419|1407|1357|2424|1|0|0|0|0.15378|0.08491|0.08614|0.05713|0.06658|0.08959|0.15249|0.21123|0.10607|0.10599|0.11258|0.0983|0.11711|0.16685|0.14415|0.11671|0.07804|0.06711|0.09403|0.11748|0.06438|0.02672|0.06643|0.05227|-0.12487|-0.1492|-0.07548|-0.07886|-0.04518|-0.08001|-0.15854|-0.23517|-0.13073|-0.16619|-0.11856|-0.1225|-0.10081|-0.17053|-0.15133|-0.13041|-0.10669|-0.08882|-0.08391|-0.11241|-0.05916|-0.02415|-0.08259|-0.08145|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0||||0|0|0|0|0||0|0|0|0||0||0|0|0||||
2022-02-04 22:33:23|IX.D.NIFTY.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|17433|889100.6|0.03599|2021-10-17|0.02378|15|0.729661|4|-0.778201|22|2021-10-17|0.10732|0.02385|0.02384|0.02382|0.02381|0.02381|0.02381|0.02381|0.0238|0.0238|0.0238|0.0238|0.0238|0.02379|0.02379|0.02378|0.02378|0.02378|0.02378|0.02378|0.02485|0.10746|0.10706|0.10707|0|2064|1328|420750|646991|507938|418380|516491|467429|814695|6546910|547|668|1604|1774|1107|555|497|460|665|153|6247809|0|0|0.07651|0.17679|0.09844|0.20923|0.17279|0.11559|0.13129|0.13539|0.14574|0.18127|0.07223|0.06848|0.10334|0.16229|0.12126|0.08864|0.06265|0.07325|0.09009|0.0982|0.05533|0.02267|0.05128|0.04278|-0.0987|-0.16738|-0.08433|-0.18556|-0.14657|-0.12322|-0.15744|-0.17321|-0.14029|-0.16968|-0.08966|-0.06945|-0.08698|-0.12277|-0.12797|-0.07287|-0.07407|-0.07812|-0.07263|-0.11335|-0.06124|-0.04342|-0.05827|-0.04735|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|||0|0|0|0|0|0|0||0|||0|0|0||||0|||0|0|
2022-02-04 22:33:23|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-15|0|7|38.092441|15|-1.08088|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18588|0.11768|0.10085|0.0666|0.07885|0.1056|0.12169|0.12353|1.05084||||||||||||||||-0.20387|-0.13985|-0.11682|-0.08689|-0.10142|-0.10559|-0.12064|-0.1118|-0.08011|||||||||68|67|67|67|68|67|67|67|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:33:23|IX.D.MIB.IFM.IP|240|2022-01-23 23:00:00|2022-02-04 22:00:00|26632.1|952.2|0.09796|2021-10-17|0.05833|18|0.973104|1|-1.551647|22|2021-10-17|0.15584|0.15587|0.15584|0.15587|0.15582|0.15579|0.05837|0.05839|0.05836|0.05837|0.05837|0.05836|0.05835|0.05834|0.05835|0.08454|0.08383|0.08348|0.05833|0.05834|0.15564|0.15563|0.15564|0.15567|0|0|0|0|0|0|436|3286|1555|1507|1132|909|1192|1902|2189|2276|250|140|141|179|0|0|0|0|0.13726|0.12782|0.10248|0.06346|0.08525|0.10268|0.18681|0.27398|0.16572|0.15021|0.12993|0.1677|0.15359|0.19871|0.18419|0.14924|0.08343|0.08844|0.09513|0.11636|0.07044|0.01512|0.07359|0.0476|-0.13562|-0.163|-0.10745|-0.08269|-0.06404|-0.10149|-0.17001|-0.31734|-0.13253|-0.20651|-0.17392|-0.11682|-0.14069|-0.19912|-0.19733|-0.16785|-0.12045|-0.10082|-0.08162|-0.10966|-0.09261|-0.015|-0.09798|-0.06835|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71|0|0|0||0|0|0|0||||0||0|0||||||0||0|0|
2022-02-04 22:33:24|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-10-17|0.0077|7|1.09806|0|-1.137772|7|2021-10-17|0.02566|0.02567|0.02566|0.02566|0.02566|0.02566|0.01283|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.01282|0.01283|0.01283|0.01282|0.01283|0.03207|0.03208|0.03206|0.03207|389|407|305|229|195|538|3436|13775|6627|5265|4448|3907|4605|6958|7159|7181|1616|1185|1120|1818|13|0|0|0|0.14678|0.09977|0.10641|0.0667|0.06448|0.08566|0.15095|0.19954|0.13558|0.11573|0.10336|0.10462|0.1534|0.21419|0.16587|0.11162|0.06441|0.0821|0.08376|0.09518|0.05856|0.02005|0.07124|0.05243|-0.12211|-0.16259|-0.07608|-0.08275|-0.05653|-0.09894|-0.1763|-0.30196|-0.12167|-0.15619|-0.1326|-0.12932|-0.13071|-0.18671|-0.16589|-0.09812|-0.09281|-0.08145|-0.07828|-0.09499|-0.06196|-0.02351|-0.08171|-0.07012|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|||0|||0|0|0||0|0|0|0|0|0||||0|||0|
2022-02-04 22:33:24|IX.D.NIKKEI.IFD.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|27238.5|4561.2|0.03228|2021-10-17|0.02454|15|1.613078|2|-1.979687|14|2021-10-17|0.02457|0.02459|0.02458|0.02459|0.02458|0.02458|0.02457|0.02457|0.02455|0.02455|0.02455|0.02455|0.02455|0.02455|0.02455|0.02454|0.02562|0.02492|0.02491|0.02491|0.09559|0.10528|0.05258|0.02456|7887|4981|3550|2897|2426|5301|4744|2265|1729|1195|950|1020|1390|2483|2650|2062|1162|939|1112|1795|691|0|154|16060|0.29181|0.18504|0.21659|0.1675|0.16202|0.14404|0.20201|0.1991|0.16148|0.12029|0.09037|0.1277|0.12892|0.21177|0.20343|0.14816|0.10975|0.10986|0.13975|0.15346|0.0623|0.03056|0.11076|0.18938|-0.33862|-0.32852|-0.20194|-0.17175|-0.09701|-0.14214|-0.21261|-0.20022|-0.08977|-0.09827|-0.10881|-0.11528|-0.11477|-0.18983|-0.25196|-0.11178|-0.13924|-0.13777|-0.11132|-0.18364|-0.11049|-0.02768|-0.06877|-0.22252|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|||||||0||0||0|||||||||0|0|0|
2022-02-04 22:33:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-10-15|0.08245|14|1.822259|6|-4.414496|19|2021-10-15|||||||0.48777|0.13889|0.08944|0.08695|0.10447|0.08375|0.08469|0.15269|0.08245|0.47623|4.76799|8.39365|9.88209|5.40068|||||||||||2|36|33|22|21|18|28|33|58|48|3|0|0|0|||||||||||0.34427|0.40432|0.15339|0.11991|0.09566|0.1486|0.10933|0.14705|0.21583|0.09758|0.07734|0.07564|0.05931|0.10297|||||||||||-0.3158|-0.29564|-0.14019|-0.1546|-0.13099|-0.09064|-0.11124|-0.17944|-0.14507|-0.20181|-0.11343|-0.12759|-0.08144|-0.57035|||||71|71|71|71|71|71|71|71|71|71|71|64|64|67||||||||0||||0|0|||0||0|||||||
2022-02-04 22:33:25|TM.D.KLCI.IFM.IP|65|2022-01-24 01:00:00|2022-02-04 09:00:00|1515.5|1111.6|0.19796|2021-10-15|0.19513|8|0.824611|1|-1.125922|1|2021-10-15|0.19535|0.1953|0.19517|0.19521|0.1952||0.19526|0.19527|0.19513||||||||||||||||435|2014|911|752|449||710|1168|1257||||||||||||||||0.27874|0.32158|0.15266|0.1108|0.12035||0.12729|0.14232|0.18084||||||||||||||||-0.38339|-0.30194|-0.17433|-0.11927|-0.10159||-0.16688|-0.15531|-0.12141||||||||||||||||65|65|66|66|66|66|66|66||||||||0|||||||||||||||||
2022-02-04 22:33:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-10-15|0.11135|14|2.653711|7|-1.706088|16|2021-10-15|||||||0.92848|0.17965|0.11665|0.11694|0.12347|0.1117|0.12152|0.17147|0.11135|1.02811|29.69608|36.5138|38.17971|37.39865|||||||||||0|23|27|10|14|21|22|13|20|16|0|0|0|0|||||||||||0.40457|0.6768|0.26617|0.17059|0.10118|0.17516|0.12038|0.19815|0.29356|0.15314|0.30132|0.32961|0.39629|0.52572|||||||||||-0.17461|-0.36116|-0.20818|-0.20693|-0.18954|-0.1726|-0.19677|-0.2436|-0.23139|-0.41962|-0.33548|-0.16973|-0.1458|-0.21118|||||71|71|71|71|71|71|71|71|71|71|59|56|56|52||||||||0|||||||0|0|||||||||
2022-02-04 22:33:25|IX.D.AEX.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|748.94|1029.4|0.04296|2021-10-17|0.01297|13|4.428622|20|-1.295069|7|2021-10-17|0.065|0.06501|0.065|0.06501|0.065|0.06498|0.03897|0.01299|0.01298|0.01298|0.01298|0.01298|0.01298|0.01297|0.01298|0.03892|0.03893|0.03893|0.03892|0.03893|0.06489|0.06489|0.06489|0.0649|0|0|0|0|0|0|758|4013|1959|1650|1466|1136|1420|2635|2549|2797|418|209|208|344|0|0|0|0|0.13467|0.10231|0.09796|0.06467|0.06994|0.09509|0.14503|0.2571|0.16603|0.12292|0.12258|0.13152|0.13521|0.18907|0.18983|0.15087|0.10411|0.09464|0.10264|0.11184|0.22797|0.02002|0.07005|0.0539|-0.13573|-0.17172|-0.07567|-0.09321|-0.06651|-0.07364|-0.17254|-0.25778|-0.13185|-0.17365|-0.1338|-0.11167|-0.13856|-0.17005|-0.22777|-0.1487|-0.11655|-0.09889|-0.10809|-0.11723|-0.16198|-0.0219|-0.0966|-0.06953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||||||||0|||||||0|0|||||||||
2022-02-04 22:33:26|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-15|0.55118|13|2.290369|7|-1.848977|7|2021-10-15||||||||0.58771|0.58828|0.5626|0.55533|3.36552|0.55991|0.55118|1.87915|||||||||||||||||62|117|115|98|102|117|133|52|||||||||||||||||0.46527|0.2458|0.21079|0.19123|0.18818|0.18725|0.24578|0.24369|||||||||||||||||-0.45765|-0.234|-0.1927|-0.19512|-0.19351|-0.16214|-0.22211|-0.16184||||||||||71|71|71|71|71|71|71|70|||||||||0||||||||||||||||
2022-02-04 22:33:26|IX.D.OBX.IFM.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00|1067.94|101.1|0.14096|2021-10-17|0.10667|9|0.849605|7|-1.224773|7|2021-10-17|0.14773|0.14777|0.14773|0.14775|0.14773|0.1477|0.14764|0.11708|0.11666|0.10667|0.11568|0.11102|0.10975|0.1346|0.14761|0.14756|0.1476|0.1476|0.14756|0.1476|0.1476|0.14768|0.14758|0.14759|0|0|1|0|0|0|0|525|507|559|296|228|453|377|557|12|0|0|0|0|0|0|0|0|0.11969|0.09168|0.09596|0.05535|0.06333|0.09056|0.13423|0.32175|0.13894|0.13843|0.1204|0.12066|0.16101|0.18079|0.1508|0.13116|0.08474|0.10195|0.0978|0.11287|0.05886|0.01445|0.05852|0.0493|-0.12539|-0.146|-0.0733|-0.0765|-0.05352|-0.06904|-0.15223|-0.37561|-0.20241|-0.19323|-0.21308|-0.12565|-0.15248|-0.21526|-0.19591|-0.10116|-0.11777|-0.09071|-0.07828|-0.13177|-0.07072|-0.01261|-0.05206|-0.05672|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71||0|0|0||0|0|0|||||||0|0||0|0||0|||0|
2022-02-04 22:33:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-10-17|0.02518|1|4.662331|1|-3.670301|22|2021-10-17|0.11677|0.02518|0.02519|0.0252|0.11688|0.02518|0.02519|0.02519|0.11686|0.03617|0.03742|0.03741|0.03741|0.0374|0.03741|0.03738|0.03739|0.03739|0.11678|0.1168|0.11681|0.11689|0.11684|0.11686|0|28190|22689|11871|1|12896|10280|10415|7213|1418|1115|945|1199|2641|2664|1721|885|654|741|0|0|0|0|0|0.11138|0.71643|0.43376|0.21082|0.06108|0.35859|0.25993|0.23984|0.12277|0.16424|0.09795|0.08934|0.10699|0.25953|0.19545|0.13425|0.08445|0.0994|0.11257|0.13708|0.05313|0.02011|0.07715|0.0639|-0.12654|-0.63673|-0.40518|-0.29784|-0.05798|-0.2281|-0.30003|-0.1953|-0.14339|-0.13228|-0.10954|-0.12131|-0.13208|-0.22647|-0.20114|-0.14429|-0.14397|-0.12139|-0.10766|-0.15832|-0.09274|-0.03406|-0.17778|-0.07338|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|||
2022-02-04 22:33:26|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39368|8|0.960389|7|-0.758837|15|2021-08-11|0.98741|0.98791|0.98785|0.98814|0.98815|0.98777|0.98737|0.39385|0.39368|0.39373|0.39375|0.3938|0.3941|0.39401|0.39401|0.98786|0.98803|0.98821|0.98794|0.98779|0.98786|0.98802|0.9878|0.98803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12103|0.07055|0.08978|0.05373|0.05121|0.10174|0.14689|0.49099|0.22133|0.15564|0.21837|0.11032|0.15865|0.22894|0.19688|0.126|0.07818|0.07368|0.09414|0.08928|0.08462|0.01458|0.06406|0.03|-0.10783|-0.13564|-0.07758|-0.08132|-0.0708|-0.05177|-0.08344|-0.20562|-0.23124|-0.19365|-0.14751|-0.14412|-0.17623|-0.24518|-0.21642|-0.32405|-0.0912|-0.09071|-0.07915|-0.10325|-0.08932|-0.01769|-0.05178|-0.06074|24|24|24|24|24|24|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|18|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-02-04 22:33:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:27|IX.D.SINGAPORE.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|342.86|1694.6|0.07246|2021-10-17|0.04288|6|1.155125|0|-1.329241|1|2021-10-17|0.048|0.04622|0.04465|0.04504|0.04407|0.04446|0.04288|0.04408|0.04659|0.05603|0.04938|0.04976|0.04995|0.05605|0.04993|0.05246|0.05227|0.06362|0.05403|0.05759|0.10157|0.16767|0.16762|0.16764|2642|5629|3092|2766|2121|2244|2360|3561|3638|1569|289|302|280|662|485|324|156|168|141|239|82|16|0|0|0.35141|0.36016|0.18853|0.11834|0.11313|0.19351|0.11983|0.14098|0.15219|0.11893|0.07778|0.06686|0.10366|0.16424|0.12462|0.10359|0.08264|0.08837|0.0908|0.10305|0.04275|0.04319|0.06207|0.05774|-0.36427|-0.34064|-0.18158|-0.1356|-0.10854|-0.12574|-0.14708|-0.13493|-0.08675|-0.11922|-0.08566|-0.08089|-0.08389|-0.1274|-0.12121|-0.08498|-0.08644|-0.09199|-0.08949|-0.10728|-0.06554|-0.05979|-0.08591|-0.07581|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|56|71|70|0||||||||0||||||||||||||||
2022-02-04 22:33:27|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-10-17|0.02378|15|0.729661|4|-0.778201|22|2021-10-17|0.10732|0.02385|0.02384|0.02382|0.02381|0.02381|0.02381|0.02381|0.0238|0.0238|0.0238|0.0238|0.0238|0.02379|0.02379|0.02378|0.02378|0.02378|0.02378|0.02378|0.02485|0.10746|0.10706|0.10707|0|2064|1328|420750|646991|507938|418380|516491|467429|814695|6546910|547|668|1604|1774|1107|555|497|460|665|153|6247809|0|0|0.07651|0.17679|0.09844|0.20923|0.17279|0.11559|0.13129|0.13539|0.14574|0.18127|0.07223|0.06848|0.10334|0.16229|0.12126|0.08864|0.06265|0.07325|0.09009|0.0982|0.05533|0.02267|0.05128|0.04278|-0.0987|-0.16738|-0.08433|-0.18556|-0.14657|-0.12322|-0.15744|-0.17321|-0.14029|-0.16968|-0.08966|-0.06945|-0.08698|-0.12277|-0.12797|-0.07287|-0.07407|-0.07812|-0.07263|-0.11335|-0.06124|-0.04342|-0.05827|-0.04735|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|||0|0|0|0|0|0|0||0|||0|0|0||||0|||0|0|
2022-02-04 22:33:28|IX.D.SAF.IFMMX.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|68789|610.5|0.06597|2021-10-17|0.0376|8|1.598996|7|-1.904454|7|2021-10-17|0.08334|0.08334|0.08332|0.08334|0.08332|0.08331|0.05678|0.04625|0.0376|0.03905|0.03914|0.04063|0.03988|0.04195|0.04607|0.08328|0.0833|0.08331|0.08329|0.08331|0.0833|0.0833|0.08331|0.08331|0|0|0|0|0|0|890|3461|1904|1526|1237|1113|1393|2328|3056|1236|0|0|0|0|0|0|0|0|0.11168|0.18239|0.11068|0.10843|0.0911|0.12639|0.23432|0.36911|0.19306|0.16636|0.11796|0.13987|0.19344|0.28793|0.24592|0.15368|0.07984|0.09218|0.10028|0.11804|0.05664|0.01828|0.05867|0.05104|-0.12662|-0.20244|-0.12835|-0.14255|-0.06119|-0.11001|-0.22805|-0.40375|-0.17408|-0.19604|-0.14938|-0.14511|-0.16698|-0.17662|-0.30501|-0.16086|-0.10718|-0.12181|-0.08985|-0.11955|-0.06328|-0.03153|-0.0785|-0.05558|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|||0|0|0|0||0|0||0|0|0|||0|0||0|0|
2022-02-04 22:33:28|IX.D.MIB.IFM.IP|0|none|||0|0|2021-10-17|0.05833|18|0.973104|1|-1.551647|22|2021-10-17|0.15584|0.15587|0.15584|0.15587|0.15582|0.15579|0.05837|0.05839|0.05836|0.05837|0.05837|0.05836|0.05835|0.05834|0.05835|0.08454|0.08383|0.08348|0.05833|0.05834|0.15564|0.15563|0.15564|0.15567|0|0|0|0|0|0|436|3286|1555|1507|1132|909|1192|1902|2189|2276|250|140|141|179|0|0|0|0|0.13726|0.12782|0.10248|0.06346|0.08525|0.10268|0.18681|0.27398|0.16572|0.15021|0.12993|0.1677|0.15359|0.19871|0.18419|0.14924|0.08343|0.08844|0.09513|0.11636|0.07044|0.01512|0.07359|0.0476|-0.13562|-0.163|-0.10745|-0.08269|-0.06404|-0.10149|-0.17001|-0.31734|-0.13253|-0.20651|-0.17392|-0.11682|-0.14069|-0.19912|-0.19733|-0.16785|-0.12045|-0.10082|-0.08162|-0.10966|-0.09261|-0.015|-0.09798|-0.06835|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71|0|0|0||0|0|0|0||||0||0|0||||||0||0|0|
2022-02-04 22:33:28|IX.D.IBEX.IFM.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00|8603.4|595.1|0.10367|2021-10-17|0.05674|13|1.440908|7|-1.849969|22|2021-10-17|0.13635|0.13639|0.13636|0.13638|0.13635|0.13632|0.05675|0.05676|0.05675|0.05677|0.05678|0.05677|0.05677|0.05674|0.05676|0.07226|0.07929|0.13623|0.1362|0.13623|0.13623|0.13618|0.13625|0.13626|0|0|0|0|0|0|351|2747|1876|1725824|1081|952|1104|1553|1985|2294|492|195|545|0|0|0|0|0|0.14042|0.10885|0.09995|0.06636|0.07215|0.09313|0.2361|0.32053|0.19085|0.19589|0.15744|0.15392|0.15897|0.24914|0.23933|0.16628|0.08353|0.07259|0.10449|0.11139|0.07219|0.01649|0.07167|0.05397|-0.13098|-0.15405|-0.08196|-0.08762|-0.05695|-0.09282|-0.19622|-0.30972|-0.19126|-0.21572|-0.18812|-0.13854|-0.17111|-0.22669|-0.24975|-0.11501|-0.1258|-0.09566|-0.10193|-0.12889|-0.07711|-0.01636|-0.1309|-0.06364|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0|0|0|0|0||0|0||0||0|||0|||0||0|0||||
2022-02-04 22:33:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-10-17|0.02454|15|1.613078|2|-1.979687|14|2021-10-17|0.02457|0.02459|0.02458|0.02459|0.02458|0.02458|0.02457|0.02457|0.02455|0.02455|0.02455|0.02455|0.02455|0.02455|0.02455|0.02454|0.02562|0.02492|0.02491|0.02491|0.09559|0.10528|0.05258|0.02456|7887|4981|3550|2897|2426|5301|4744|2265|1729|1195|950|1020|1390|2483|2650|2062|1162|939|1112|1795|691|0|154|16060|0.29181|0.18504|0.21659|0.1675|0.16202|0.14404|0.20201|0.1991|0.16148|0.12029|0.09037|0.1277|0.12892|0.21177|0.20343|0.14816|0.10975|0.10986|0.13975|0.15346|0.0623|0.03056|0.11076|0.18938|-0.33862|-0.32852|-0.20194|-0.17175|-0.09701|-0.14214|-0.21261|-0.20022|-0.08977|-0.09827|-0.10881|-0.11528|-0.11477|-0.18983|-0.25196|-0.11178|-0.13924|-0.13777|-0.11132|-0.18364|-0.11049|-0.02768|-0.06877|-0.22252|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|||||||0||0||0|||||||||0|0|0|
2022-02-04 22:33:29|IX.D.OMX.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|2266.21|5321|0.05101|2021-10-17|0.0214|8|0.946842|14|-0.981781|7|2021-10-17|0.06424|0.06425|0.06424|0.06425|0.06423|0.06422|0.0642|0.02141|0.0214|0.02141|0.02141|0.02141|0.02141|0.0214|0.0214|0.06421|0.06422|0.06422|0.06421|0.06422|0.06422|0.06425|0.06421|0.06422|0|0|0|0|0|0|170|21353|12983|9923|7084|7281|7708|11829|13317|21511|31|0|0|0|0|0|0|0|0.11668|0.0931|0.08947|0.053|0.06132|0.08311|0.13485|0.25727|0.17188|0.12269|0.09742|0.1256|0.15047|0.18274|0.16185|0.13771|0.0861|0.10966|0.10497|0.11865|0.06089|0.01643|0.06296|0.04697|-0.11744|-0.14755|-0.07677|-0.08344|-0.0547|-0.07234|-0.13048|-0.31297|-0.18351|-0.15511|-0.14856|-0.12044|-0.13788|-0.1143|-0.20009|-0.1479|-0.10758|-0.08365|-0.07918|-0.11756|-0.07073|-0.01345|-0.05597|-0.0574|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|
2022-02-04 22:33:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-15|0.19513|8|0.824611|1|-1.125922|1|2021-10-15|0.19535|0.1953|0.19517|0.19521|0.1952||0.19526|0.19527|0.19513||||||||||||||||435|2014|911|752|449||710|1168|1257||||||||||||||||0.27874|0.32158|0.15266|0.1108|0.12035||0.12729|0.14232|0.18084||||||||||||||||-0.38339|-0.30194|-0.17433|-0.11927|-0.10159||-0.16688|-0.15531|-0.12141||||||||||||||||65|65|66|66|66|66|66|66||||||||0|||||||||||||||||
2022-02-04 22:33:30|IX.D.AEX.IFM.IP|0|none|||0|0|2021-10-17|0.01297|13|4.428622|20|-1.295069|7|2021-10-17|0.065|0.06501|0.065|0.06501|0.065|0.06498|0.03897|0.01299|0.01298|0.01298|0.01298|0.01298|0.01298|0.01297|0.01298|0.03892|0.03893|0.03893|0.03892|0.03893|0.06489|0.06489|0.06489|0.0649|0|0|0|0|0|0|758|4013|1959|1650|1466|1136|1420|2635|2549|2797|418|209|208|344|0|0|0|0|0.13467|0.10231|0.09796|0.06467|0.06994|0.09509|0.14503|0.2571|0.16603|0.12292|0.12258|0.13152|0.13521|0.18907|0.18983|0.15087|0.10411|0.09464|0.10264|0.11184|0.22797|0.02002|0.07005|0.0539|-0.13573|-0.17172|-0.07567|-0.09321|-0.06651|-0.07364|-0.17254|-0.25778|-0.13185|-0.17365|-0.1338|-0.11167|-0.13856|-0.17005|-0.22777|-0.1487|-0.11655|-0.09889|-0.10809|-0.11723|-0.16198|-0.0219|-0.0966|-0.06953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||||||||0|||||||0|0|||||||||
2022-02-04 22:33:30|IX.D.SMI.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|12170.3|1582.8|0.03133|2021-10-17|0.01656|6|0.620066|8|-1.863822|22|2021-10-17|0.04973|0.04973|0.04973|0.04973|0.04972|0.04972|0.01656|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.01656|0.01656|0.01657|0.01656|0.04971|0.04971|0.04971|0.04972|0.04972|0|0|0|0|0|0|829|5353|2686|2440|1842|1551|2125|3690|3829|5455|479|229|186|339|0|0|0|0|0.09176|0.07012|0.06794|0.05419|0.0516|0.05781|0.14411|0.18907|0.12676|0.11525|0.09345|0.10483|0.11424|0.1514|0.13916|0.12045|0.07185|0.06111|0.07546|0.09113|0.04301|0.01204|0.04433|0.03096|-0.08957|-0.10795|-0.06147|-0.05705|-0.03743|-0.04798|-0.17512|-0.3073|-0.13703|-0.12457|-0.12434|-0.10696|-0.10333|-0.19497|-0.14424|-0.1137|-0.10985|-0.06991|-0.07303|-0.09792|-0.05383|-0.00988|-0.09793|-0.04333|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71|0|0|0|0|0|||0|0|0|0|0||0||0|0||||0||0|0|
2022-02-04 22:33:31|IX.D.OBX.IFM.IP|0|none|||0|0|2021-10-17|0.10667|9|0.849605|7|-1.224773|7|2021-10-17|0.14773|0.14777|0.14773|0.14775|0.14773|0.1477|0.14764|0.11708|0.11666|0.10667|0.11568|0.11102|0.10975|0.1346|0.14761|0.14756|0.1476|0.1476|0.14756|0.1476|0.1476|0.14768|0.14758|0.14759|0|0|1|0|0|0|0|525|507|559|296|228|453|377|557|12|0|0|0|0|0|0|0|0|0.11969|0.09168|0.09596|0.05535|0.06333|0.09056|0.13423|0.32175|0.13894|0.13843|0.1204|0.12066|0.16101|0.18079|0.1508|0.13116|0.08474|0.10195|0.0978|0.11287|0.05886|0.01445|0.05852|0.0493|-0.12539|-0.146|-0.0733|-0.0765|-0.05352|-0.06904|-0.15223|-0.37561|-0.20241|-0.19323|-0.21308|-0.12565|-0.15248|-0.21526|-0.19591|-0.10116|-0.11777|-0.09071|-0.07828|-0.13177|-0.07072|-0.01261|-0.05206|-0.05672|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71||0|0|0||0|0|0|||||||0|0||0|0||0|||0|
2022-02-04 22:33:31|IX.D.TAIEX.IFU.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|17760.4|2757.6|0.06763|2021-10-17|0.02579|2|1.056206|1|-1.695504|1|2021-10-17|0.0266|0.0258|0.02579|0.0258|0.02579|0.08151|0.08151|0.03761|0.0376|0.0376|0.03761|0.0376|0.0376|0.0376|0.0376|0.0376|0.03761|0.03762|0.0376|0.03761|0.03761|0.08155|0.0815|0.08151|7280|38668|23582|14991|12625|14968|0|5187|2473|1908|1787|2006|2256|4353|5044|3374|2487|1801|1545|1433|1141|0|0|0|0.27288|0.26477|0.32395|0.18028|0.18182|0.16496|0.09109|0.15874|0.08309|0.09212|0.07851|0.09053|0.10012|0.16267|0.13059|0.11168|0.08566|0.10281|0.11581|0.11406|0.08585|0.01653|0.05514|0.04754|-0.22982|-0.50383|-0.21927|-0.2087|-0.17884|-0.24617|-0.16741|-0.14732|-0.07536|-0.07445|-0.08735|-0.07886|-0.08467|-0.1259|-0.1744|-0.12106|-0.11466|-0.12912|-0.07513|-0.17023|-0.07858|-0.01353|-0.08391|-0.06526|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0||0|0|0|0||0|||0|||0|||0|0|0|0|0|
2022-02-04 22:33:31|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39368|8|0.960389|7|-0.758837|15|2021-08-11|0.98741|0.98791|0.98785|0.98814|0.98815|0.98777|0.98737|0.39385|0.39368|0.39373|0.39375|0.3938|0.3941|0.39401|0.39401|0.98786|0.98803|0.98821|0.98794|0.98779|0.98786|0.98802|0.9878|0.98803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12103|0.07055|0.08978|0.05373|0.05121|0.10174|0.14689|0.49099|0.22133|0.15564|0.21837|0.11032|0.15865|0.22894|0.19688|0.126|0.07818|0.07368|0.09414|0.08928|0.08462|0.01458|0.06406|0.03|-0.10783|-0.13564|-0.07758|-0.08132|-0.0708|-0.05177|-0.08344|-0.20562|-0.23124|-0.19365|-0.14751|-0.14412|-0.17623|-0.24518|-0.21642|-0.32405|-0.0912|-0.09071|-0.07915|-0.10325|-0.08932|-0.01769|-0.05178|-0.06074|24|24|24|24|24|24|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|18|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2022-02-04 22:33:31|KB.D.TK.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6350.15|0|0|2021-10-15|0|7|0.978479|14|-0.799774|12|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14634|0.1369|0.10803|0.10883|0.09314|0.11254|0.14912|0.18946|0.08422||||||||||||||||-0.18421|-0.12422|-0.12007|-0.09834|-0.1189|-0.14002|-0.09621|-0.13397|-0.08322|||||||||60|60|60|60|60|60|60|60|60||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:33:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-10-17|0.04288|6|1.155125|0|-1.329241|1|2021-10-17|0.048|0.04622|0.04465|0.04504|0.04407|0.04446|0.04288|0.04408|0.04659|0.05603|0.04938|0.04976|0.04995|0.05605|0.04993|0.05246|0.05227|0.06362|0.05403|0.05759|0.10157|0.16767|0.16762|0.16764|2642|5629|3092|2766|2121|2244|2360|3561|3638|1569|289|302|280|662|485|324|156|168|141|239|82|16|0|0|0.35141|0.36016|0.18853|0.11834|0.11313|0.19351|0.11983|0.14098|0.15219|0.11893|0.07778|0.06686|0.10366|0.16424|0.12462|0.10359|0.08264|0.08837|0.0908|0.10305|0.04275|0.04319|0.06207|0.05774|-0.36427|-0.34064|-0.18158|-0.1356|-0.10854|-0.12574|-0.14708|-0.13493|-0.08675|-0.11922|-0.08566|-0.08089|-0.08389|-0.1274|-0.12121|-0.08498|-0.08644|-0.09199|-0.08949|-0.10728|-0.06554|-0.05979|-0.08591|-0.07581|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|56|71|70|0||||||||0||||||||||||||||
2022-02-04 22:33:32|CC.D.VSTOXX.UNC.IP|210|2022-01-24 00:00:00|2022-02-04 20:00:00|25.02|2378.9|0.60539|2021-10-15|0.38331|10|4.853933|16|-6.390262|19|2021-10-15|1.29732|1.2764|1.30677|1.31077|1.19701|0.9678|0.38413|0.38343|0.3841|0.38387|0.38331|0.38352|0.38359|0.38448|0.38422|0.38448|0.38458|0.39569|0.38513|1.04104|1.26523||||19|8|7|266|15|47|316|2919|1868|1734|1410|1158|1674|3561|4082|5712|392|202|180|4379|0||||0.68099|0.66501|0.37428|0.3996|0.30223|0.53166|0.85493|0.98983|0.39058|0.66943|0.63694|0.45921|0.61131|0.73287|1.24758|0.85394|0.73883|0.73287|0.50678|0.95522|0.05102||||-0.47185|-0.44001|-0.40868|-0.27444|-0.34285|-0.33059|-0.68588|-0.83939|-0.58934|-0.55858|-0.39636|-0.55014|-0.71426|-1.04306|-0.75924|-0.87791|-0.66554|-0.51058|-0.68561|-0.93709|-0.15385||||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|10||||||||||||||0|||0|||0|||||
2022-02-04 22:33:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-10-17|0.0376|8|1.598996|7|-1.904454|7|2021-10-17|0.08334|0.08334|0.08332|0.08334|0.08332|0.08331|0.05678|0.04625|0.0376|0.03905|0.03914|0.04063|0.03988|0.04195|0.04607|0.08328|0.0833|0.08331|0.08329|0.08331|0.0833|0.0833|0.08331|0.08331|0|0|0|0|0|0|890|3461|1904|1526|1237|1113|1393|2328|3056|1236|0|0|0|0|0|0|0|0|0.11168|0.18239|0.11068|0.10843|0.0911|0.12639|0.23432|0.36911|0.19306|0.16636|0.11796|0.13987|0.19344|0.28793|0.24592|0.15368|0.07984|0.09218|0.10028|0.11804|0.05664|0.01828|0.05867|0.05104|-0.12662|-0.20244|-0.12835|-0.14255|-0.06119|-0.11001|-0.22805|-0.40375|-0.17408|-0.19604|-0.14938|-0.14511|-0.16698|-0.17662|-0.30501|-0.16086|-0.10718|-0.12181|-0.08985|-0.11955|-0.06328|-0.03153|-0.0785|-0.05558|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|||0|0|0|0||0|0||0|0|0|||0|0||0|0|
2022-02-04 22:33:33|CC.D.VIX.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|24.83|3297.6|0.60714|2021-10-17|0.76597|3|5.268293|19|-6.598017|19|2021-10-17|0.76942|0.76867|0.76829|0.76597|0.76695|0.76818|0.769|0.76875|0.77003|0.76946|0.76877|0.76923|0.76969|0.7714|0.77061|0.7815|0.77072|0.77015|0.77253|0.7716|0.77084||0.77018|0.76991|419|259|266|400|343|242|400|900|552|478|433|520|973|4671|6564|4233|3119|2769|4169|7583|4091||137|147|0.56089|0.68499|0.38673|0.39301|0.22347|0.44512|0.7912|0.77775|0.31748|0.4772|0.46892|0.40052|0.68032|0.92637|1.12738|0.76186|0.86824|0.86047|0.66597|1.19351|0.61379||0.32255|0.29834|-0.69314|-0.4473|-0.37872|-0.23334|-0.3028|-0.33997|-0.47394|-0.62856|-0.4754|-0.48776|-0.3734|-0.53878|-0.57521|-1.27336|-0.71259|-0.8423|-0.66056|-0.57951|-0.78451|-1.1567|-0.42616||-0.28938|-0.31012|71|71|70|67|67|70|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|71||||||||||||||||0|||||||||
2022-02-04 22:33:33|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-10-17|0.05674|13|1.440908|7|-1.849969|22|2021-10-17|0.13635|0.13639|0.13636|0.13638|0.13635|0.13632|0.05675|0.05676|0.05675|0.05677|0.05678|0.05677|0.05677|0.05674|0.05676|0.07226|0.07929|0.13623|0.1362|0.13623|0.13623|0.13618|0.13625|0.13626|0|0|0|0|0|0|351|2747|1876|1725824|1081|952|1104|1553|1985|2294|492|195|545|0|0|0|0|0|0.14042|0.10885|0.09995|0.06636|0.07215|0.09313|0.2361|0.32053|0.19085|0.19589|0.15744|0.15392|0.15897|0.24914|0.23933|0.16628|0.08353|0.07259|0.10449|0.11139|0.07219|0.01649|0.07167|0.05397|-0.13098|-0.15405|-0.08196|-0.08762|-0.05695|-0.09282|-0.19622|-0.30972|-0.19126|-0.21572|-0.18812|-0.13854|-0.17111|-0.22669|-0.24975|-0.11501|-0.1258|-0.09566|-0.10193|-0.12889|-0.07711|-0.01636|-0.1309|-0.06364|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0|0|0|0|0||0|0||0||0|||0|||0||0|0||||
2022-02-04 22:33:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-10-15|0.02219|1|0.096741|7|-0.081289|19|2021-10-15|0.02264|0.02219|0.02264|0.02248|0.0222|0.02309|0.0222|0.0222|0.02219|0.02242|0.02219|0.02219|0.02219|0.02219|0.02242|0.0222|0.0222|0.0222|0.02251|0.02328|||||805|628|316|256|323|944|14994|33510|41333|31694|25438|23962|34903|37447|36761|34086|7135|1925|1629|1950|||||0.0111|0.01483|0.01376|0.00822|0.00845|0.01202|0.01692|0.0321|0.03103|0.02014|0.02075|0.02003|0.02823|0.03853|0.02434|0.02519|0.0111|0.0121|0.01058|0.01428|||||-0.01993|-0.00831|-0.01145|-0.00953|-0.00741|-0.01184|-0.0283|-0.03869|-0.01627|-0.01997|-0.02666|-0.02885|-0.02591|-0.02848|-0.01898|-0.02187|-0.01076|-0.0126|-0.01604|-0.01643|||||33|32|33|27|30|33|33|33|33|33|33|33|33|33|33|33|33|33|25|34|||||||||||||||||||||||||
2022-02-04 22:33:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:34|IX.D.OMX.IFM.IP|0|none|||0|0|2021-10-17|0.0214|8|0.946842|14|-0.981781|7|2021-10-17|0.06424|0.06425|0.06424|0.06425|0.06423|0.06422|0.0642|0.02141|0.0214|0.02141|0.02141|0.02141|0.02141|0.0214|0.0214|0.06421|0.06422|0.06422|0.06421|0.06422|0.06422|0.06425|0.06421|0.06422|0|0|0|0|0|0|170|21353|12983|9923|7084|7281|7708|11829|13317|21511|31|0|0|0|0|0|0|0|0.11668|0.0931|0.08947|0.053|0.06132|0.08311|0.13485|0.25727|0.17188|0.12269|0.09742|0.1256|0.15047|0.18274|0.16185|0.13771|0.0861|0.10966|0.10497|0.11865|0.06089|0.01643|0.06296|0.04697|-0.11744|-0.14755|-0.07677|-0.08344|-0.0547|-0.07234|-0.13048|-0.31297|-0.18351|-0.15511|-0.14856|-0.12044|-0.13788|-0.1143|-0.20009|-0.1479|-0.10758|-0.08365|-0.07918|-0.11756|-0.07073|-0.01345|-0.05597|-0.0574|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|
2022-02-04 22:33:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:35|IX.D.SMI.IFM.IP|0|none|||0|0|2021-10-17|0.01656|6|0.620066|8|-1.863822|22|2021-10-17|0.04973|0.04973|0.04973|0.04973|0.04972|0.04972|0.01656|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.01657|0.01656|0.01656|0.01657|0.01656|0.04971|0.04971|0.04971|0.04972|0.04972|0|0|0|0|0|0|829|5353|2686|2440|1842|1551|2125|3690|3829|5455|479|229|186|339|0|0|0|0|0.09176|0.07012|0.06794|0.05419|0.0516|0.05781|0.14411|0.18907|0.12676|0.11525|0.09345|0.10483|0.11424|0.1514|0.13916|0.12045|0.07185|0.06111|0.07546|0.09113|0.04301|0.01204|0.04433|0.03096|-0.08957|-0.10795|-0.06147|-0.05705|-0.03743|-0.04798|-0.17512|-0.3073|-0.13703|-0.12457|-0.12434|-0.10696|-0.10333|-0.19497|-0.14424|-0.1137|-0.10985|-0.06991|-0.07303|-0.09792|-0.05383|-0.00988|-0.09793|-0.04333|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71|0|0|0|0|0|||0|0|0|0|0||0||0|0||||0||0|0|
2022-02-04 22:33:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-10-17|0.02579|2|1.056206|1|-1.695504|1|2021-10-17|0.0266|0.0258|0.02579|0.0258|0.02579|0.08151|0.08151|0.03761|0.0376|0.0376|0.03761|0.0376|0.0376|0.0376|0.0376|0.0376|0.03761|0.03762|0.0376|0.03761|0.03761|0.08155|0.0815|0.08151|7280|38668|23582|14991|12625|14968|0|5187|2473|1908|1787|2006|2256|4353|5044|3374|2487|1801|1545|1433|1141|0|0|0|0.27288|0.26477|0.32395|0.18028|0.18182|0.16496|0.09109|0.15874|0.08309|0.09212|0.07851|0.09053|0.10012|0.16267|0.13059|0.11168|0.08566|0.10281|0.11581|0.11406|0.08585|0.01653|0.05514|0.04754|-0.22982|-0.50383|-0.21927|-0.2087|-0.17884|-0.24617|-0.16741|-0.14732|-0.07536|-0.07445|-0.08735|-0.07886|-0.08467|-0.1259|-0.1744|-0.12106|-0.11466|-0.12912|-0.07513|-0.17023|-0.07858|-0.01353|-0.08391|-0.06526|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0||0|0|0|0||0|||0|||0|||0|0|0|0|0|
2022-02-04 22:33:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:36|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.978479|14|-0.799774|12|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14634|0.1369|0.10803|0.10883|0.09314|0.11254|0.14912|0.18946|0.08422||||||||||||||||-0.18421|-0.12422|-0.12007|-0.09834|-0.1189|-0.14002|-0.09621|-0.13397|-0.08322|||||||||60|60|60|60|60|60|60|60|60||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:33:36|CC.D.FGBL.UME.IP|140|2022-01-24 07:00:00|2022-02-04 20:00:00|16414.4|33685|0.00929|2021-10-15|0.00868|6|0.239661|13|-0.242684|12|2021-10-15|||||||0.00868|0.00876|0.00884|0.00877|0.00868|0.00885|0.00893|0.00893|0.00876|0.00876|0.00885|0.00933|0.00901|0.01039|||||||||||16061|38123|44900|35287|32639|32227|49588|45083|54468|43999|9259|3893|2568|2706|||||||||||0.03989|0.06125|0.06036|0.05365|0.03253|0.0425|0.06|0.07329|0.05739|0.04484|0.02471|0.02029|0.01719|0.02839|||||||||||-0.04381|-0.06368|-0.04831|-0.04763|-0.04735|-0.04389|-0.05944|-0.05911|-0.06337|-0.04473|-0.02148|-0.0248|-0.01976|-0.01983|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0||0|0|0||0|0|0||0|0|||||
2022-02-04 22:33:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-15|0.38331|10|4.853933|16|-6.390262|19|2021-10-15|1.29732|1.2764|1.30677|1.31077|1.19701|0.9678|0.38413|0.38343|0.3841|0.38387|0.38331|0.38352|0.38359|0.38448|0.38422|0.38448|0.38458|0.39569|0.38513|1.04104|1.26523||||19|8|7|266|15|47|316|2919|1868|1734|1410|1158|1674|3561|4082|5712|392|202|180|4379|0||||0.68099|0.66501|0.37428|0.3996|0.30223|0.53166|0.85493|0.98983|0.39058|0.66943|0.63694|0.45921|0.61131|0.73287|1.24758|0.85394|0.73883|0.73287|0.50678|0.95522|0.05102||||-0.47185|-0.44001|-0.40868|-0.27444|-0.34285|-0.33059|-0.68588|-0.83939|-0.58934|-0.55858|-0.39636|-0.55014|-0.71426|-1.04306|-0.75924|-0.87791|-0.66554|-0.51058|-0.68561|-0.93709|-0.15385||||71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|10||||||||||||||0|||0|||0|||||
2022-02-04 22:33:37|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-15|0.03011|11|0.24853|13|-0.24383|7|2021-10-15|0.03503|0.03504|0.03525|0.03525|0.03662|0.03526|0.03138|0.03103|0.03121|0.03066|0.0303|0.03011|0.03048|0.03139|0.03102|0.03085|0.03157|0.0327|0.03293||||||211|121|75|78|79|159|4466|13620|16579|14037|10615|9820|13156|14756|13627|10321|2178|449|372||||||0.0405|0.02682|0.02249|0.02176|0.00747|0.02389|0.05281|0.08529|0.08663|0.05677|0.03989|0.05322|0.06892|0.10488|0.06173|0.03729|0.02292|0.02902|0.02139||||||-0.03752|-0.02447|-0.02661|-0.02583|-0.02107|-0.02802|-0.05703|-0.0888|-0.05063|-0.04466|-0.05473|-0.05568|-0.06906|-0.0704|-0.04239|-0.04464|-0.02273|-0.02284|-0.0303||||||27|27|27|27|26|27|33|33|33|33|33|33|33|33|33|33|33|26|26|||||||||||||||0||||||||||
2022-02-04 22:33:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-15|0.03327|11|0.277502|13|-0.332573|7|2021-10-15|||||||0.03386|0.03348|0.03387|0.03387|0.03367|0.03327|0.03327|0.03447|0.03327|0.03367|0.04082||||||||||||||3466|11125|10687|10262|8466|7434|10524|10858|10502|7028|1663||||||||||||||0.07516|0.07268|0.09885|0.08786|0.05204|0.06816|0.10799|0.11409|0.06383|0.04242|0.03697||||||||||||||-0.05547|-0.13805|-0.0732|-0.06077|-0.07235|-0.0841|-0.06061|-0.08269|-0.05899|-0.04088|-0.03702||||||||33|33|33|33|33|33|33|33|33|33|33|||||||0||||0||||||||||||||
2022-02-04 22:33:38|CC.D.VIX.UME.IP|0|none|||0|0|2021-10-17|0.76597|3|5.268293|19|-6.598017|19|2021-10-17|0.76942|0.76867|0.76829|0.76597|0.76695|0.76818|0.769|0.76875|0.77003|0.76946|0.76877|0.76923|0.76969|0.7714|0.77061|0.7815|0.77072|0.77015|0.77253|0.7716|0.77084||0.77018|0.76991|419|259|266|400|343|242|400|900|552|478|433|520|973|4671|6564|4233|3119|2769|4169|7583|4091||137|147|0.56089|0.68499|0.38673|0.39301|0.22347|0.44512|0.7912|0.77775|0.31748|0.4772|0.46892|0.40052|0.68032|0.92637|1.12738|0.76186|0.86824|0.86047|0.66597|1.19351|0.61379||0.32255|0.29834|-0.69314|-0.4473|-0.37872|-0.23334|-0.3028|-0.33997|-0.47394|-0.62856|-0.4754|-0.48776|-0.3734|-0.53878|-0.57521|-1.27336|-0.71259|-0.8423|-0.66056|-0.57951|-0.78451|-1.1567|-0.42616||-0.28938|-0.31012|71|71|70|67|67|70|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|71||||||||||||||||0|||||||||
2022-02-04 22:33:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-10-15|0.02219|1|0.096741|7|-0.081289|19|2021-10-15|0.02264|0.02219|0.02264|0.02248|0.0222|0.02309|0.0222|0.0222|0.02219|0.02242|0.02219|0.02219|0.02219|0.02219|0.02242|0.0222|0.0222|0.0222|0.02251|0.02328|||||805|628|316|256|323|944|14994|33510|41333|31694|25438|23962|34903|37447|36761|34086|7135|1925|1629|1950|||||0.0111|0.01483|0.01376|0.00822|0.00845|0.01202|0.01692|0.0321|0.03103|0.02014|0.02075|0.02003|0.02823|0.03853|0.02434|0.02519|0.0111|0.0121|0.01058|0.01428|||||-0.01993|-0.00831|-0.01145|-0.00953|-0.00741|-0.01184|-0.0283|-0.03869|-0.01627|-0.01997|-0.02666|-0.02885|-0.02591|-0.02848|-0.01898|-0.02187|-0.01076|-0.0126|-0.01604|-0.01643|||||33|32|33|27|30|33|33|33|33|33|33|33|33|33|33|33|33|33|25|34|||||||||||||||||||||||||
2022-02-04 22:33:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:38|CC.D.DX.UME.IP|210|2022-01-24 01:00:00|2022-02-04 21:00:00|9540|875|0.05197|2021-10-15|0.05378|17|0.40835|14|-0.290572|12|2021-10-15|0.05379|0.05379|0.0538|0.0538|0.05379|0.05379|0.05379|0.05379|0.0538|0.05379|0.05379|0.05379|0.05379|0.0538|0.05379|0.05379|0.05379|0.05378|0.05378|0.05378|0.06795||||446|361|339|232|205|257|538|817|663|495|546|659|1602|1634|1817|1170|660|638|1275|872|382||||0.04628|0.03196|0.02202|0.02213|0.02305|0.0239|0.05017|0.04469|0.04997|0.04314|0.04658|0.05351|0.08252|0.0594|0.08512|0.05265|0.03984|0.03081|0.03822|0.0301|0.01852||||-0.03286|-0.03793|-0.03375|-0.02859|-0.01558|-0.02411|-0.04436|-0.04839|-0.05099|-0.03756|-0.03358|-0.04034|-0.1036|-0.06137|-0.0686|-0.04031|-0.03785|-0.02661|-0.04328|-0.03597|-0.01702||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|0|0||||||0|||0|0|0|0|0||0||||0||||
2022-02-04 22:33:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:39|CS.D.BITCOIN.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|40574.6|5366.3|0.35156|2021-10-17|0.3229|22|4.871805|10|-5.142055|14|2021-10-17|0.32547|0.32467|0.3248|0.32516|0.3249|0.32478|0.32483|0.32404|0.32433|0.3241|0.32417|0.32429|0.32434|0.32387|0.32422|0.32365|0.32335|0.32348|0.32307|0.33199|0.33284|0.32822|0.3229|0.32306|10139|9374|8823|8756|8708|8284|8344|8323|8622|8681|8774|8898|9503|9396|9752|9579|9663|8962|8759|8688|9291|8452|9331|9246|0.71911|0.72503|0.49844|0.44569|0.36354|0.33175|0.41133|0.47343|0.46382|0.55123|0.53363|0.37828|0.60464|0.56894|0.53367|0.49531|0.57933|0.41063|0.53058|0.38032|0.52722|0.49375|0.51369|0.4409|-0.6688|-0.40165|-0.4708|-0.48905|-0.27498|-0.42596|-0.38274|-0.44283|-0.47574|-0.48024|-0.44078|-0.4736|-0.49072|-0.48897|-0.76491|-0.39626|-0.3914|-0.46991|-0.28794|-0.42586|-0.65565|-0.42392|-0.55799|-0.59027|86|86|86|86|86|86|86|100|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-04 22:33:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:40|CS.D.ETHUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|2955.39|11640.5|0.32812|2021-10-17|0.30187|16|7.017323|9|-8.575516|14|2021-10-17|0.30448|0.30397|0.30403|0.30441|0.30392|0.30389|0.30406|0.30342|0.30364|0.30319|0.30332|0.30346|0.30321|0.30246|0.30276|0.30196|0.30187|0.30233|0.30207|0.30905|0.30989|0.30607|0.30209|0.30206|11836|11268|10797|10770|10807|10527|10566|10459|10727|10790|10909|11018|11379|11186|11446|11366|11564|10933|10782|10662|11009|9977|11236|11226|0.82858|0.78236|0.57959|0.55453|0.51886|0.4585|0.63453|0.64295|0.6857|0.78696|0.56443|0.56449|0.65328|0.88213|0.71966|0.78996|0.77819|0.47944|0.5692|0.47397|0.62503|0.62278|0.73752|0.62107|-0.95382|-0.71069|-0.67234|-0.70219|-0.36013|-0.55526|-0.52137|-0.63815|-0.74152|-0.61613|-0.5688|-0.6418|-0.56329|-0.55724|-0.98935|-0.55003|-0.64272|-0.64665|-0.44734|-0.54774|-0.99142|-0.48409|-0.75694|-0.68465|86|86|86|86|86|86|86|100|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:33:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:40|CC.D.FGBL.UME.IP|0|none|||0|0|2021-10-15|0.00868|6|0.239661|13|-0.242684|12|2021-10-15|||||||0.00868|0.00876|0.00884|0.00877|0.00868|0.00885|0.00893|0.00893|0.00876|0.00876|0.00885|0.00933|0.00901|0.01039|||||||||||16061|38123|44900|35287|32639|32227|49588|45083|54468|43999|9259|3893|2568|2706|||||||||||0.03989|0.06125|0.06036|0.05365|0.03253|0.0425|0.06|0.07329|0.05739|0.04484|0.02471|0.02029|0.01719|0.02839|||||||||||-0.04381|-0.06368|-0.04831|-0.04763|-0.04735|-0.04389|-0.05944|-0.05911|-0.06337|-0.04473|-0.02148|-0.0248|-0.01976|-0.01983|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0||0|0|0||0|0|0||0|0|||||
2022-02-04 22:33:40|CS.D.CRYPTOB10.CFD.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|14776.15|3478.9|0.89125|2021-10-17|0.68775|16|5.602989|9|-8.288598|14|2021-10-17|0.69515|0.69167|0.69379|0.69299|0.69186|0.69158|0.69185|0.69115|0.69043|0.69015|0.69034|0.6905|0.69035|0.68897|0.68992|0.68811|0.68775|0.68843|0.68783|0.69418|0.69546|0.69142|0.68797|0.6882|3514|3453|3464|3422|3449|3432|3409|3385|3405|3421|3441|3460|3483|3451|3499|3501|3506|3476|3462|3456|3457|3422|3467|3434|0.89173|0.80652|0.60522|0.50015|0.46531|0.50003|0.61272|0.67565|0.53081|0.68935|0.61715|0.5108|0.62018|0.80066|0.64925|0.72348|0.67358|0.50849|0.49106|0.5012|0.54385|0.59907|0.65668|0.56407|-0.91319|-0.61032|-0.6059|-0.71978|-0.35488|-0.55741|-0.49501|-0.60128|-0.79528|-0.70718|-0.55535|-0.66499|-0.67559|-0.58863|-1.06784|-0.46551|-0.50508|-0.56287|-0.47952|-0.49709|-0.8791|-0.55525|-0.6939|-0.66408|85|86|85|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:33:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-15|0.03011|11|0.24853|13|-0.24383|7|2021-10-15|0.03503|0.03504|0.03525|0.03525|0.03662|0.03526|0.03138|0.03103|0.03121|0.03066|0.0303|0.03011|0.03048|0.03139|0.03102|0.03085|0.03157|0.0327|0.03293||||||211|121|75|78|79|159|4466|13620|16579|14037|10615|9820|13156|14756|13627|10321|2178|449|372||||||0.0405|0.02682|0.02249|0.02176|0.00747|0.02389|0.05281|0.08529|0.08663|0.05677|0.03989|0.05322|0.06892|0.10488|0.06173|0.03729|0.02292|0.02902|0.02139||||||-0.03752|-0.02447|-0.02661|-0.02583|-0.02107|-0.02802|-0.05703|-0.0888|-0.05063|-0.04466|-0.05473|-0.05568|-0.06906|-0.0704|-0.04239|-0.04464|-0.02273|-0.02284|-0.0303||||||27|27|27|27|26|27|33|33|33|33|33|33|33|33|33|33|33|26|26|||||||||||||||0||||||||||
2022-02-04 22:33:41|CS.D.USDBRL.MINI.IP|80|2022-01-24 12:00:00|2022-02-04 19:00:00|53568|1402.3|0.12456|2021-10-15|0.10938|15|1.108795|14|-1.457386|19|2021-10-15|||||||||||||0.12158|0.11523|0.1111|0.10938|0.11439|0.11686|0.11767|0.12699|||||||||||||||||3416|4420|4155|3310|2561|2587|2751|1924|||||||||||||||||0.32564|0.34486|0.36028|0.20993|0.15482|0.18207|0.20894|0.14908|||||||||||||||||-0.23642|-0.29855|-0.29262|-0.19938|-0.14683|-0.24072|-0.24187|-0.18177|||||70|68|69|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-02-04 22:33:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-15|0.03327|11|0.277502|13|-0.332573|7|2021-10-15|||||||0.03386|0.03348|0.03387|0.03387|0.03367|0.03327|0.03327|0.03447|0.03327|0.03367|0.04082||||||||||||||3466|11125|10687|10262|8466|7434|10524|10858|10502|7028|1663||||||||||||||0.07516|0.07268|0.09885|0.08786|0.05204|0.06816|0.10799|0.11409|0.06383|0.04242|0.03697||||||||||||||-0.05547|-0.13805|-0.0732|-0.06077|-0.07235|-0.0841|-0.06061|-0.08269|-0.05899|-0.04088|-0.03702||||||||33|33|33|33|33|33|33|33|33|33|33|||||||0||||0||||||||||||||
2022-02-04 22:33:41|CS.D.USDINR.MINI.IP|192|2022-01-24 01:00:00|2022-02-04 20:00:00|7473.3|726.1|0.23272|2021-10-15|0.20177|6|0.389689|6|-0.283793|15|2021-10-15||0.3365|0.33642|0.21869|0.20552|0.20745|0.20177|0.20364|0.20553|0.20178|0.20744|0.21888|0.22069|0.22067|0.21493|0.2112|0.23396|0.22825|0.25289|0.27007|0.20205|||||27|57|321|662|704|736|885|759|659|468|338|512|535|509|347|250|239|116|86|1|||||0.02945|0.03848|0.07402|0.06323|0.05534|0.04944|0.07518|0.043|0.05394|0.04322|0.03529|0.05144|0.05782|0.06266|0.04589|0.02618|0.03785|0.02831|0.0351||||||-0.02189|-0.03406|-0.04132|-0.07137|-0.05106|-0.03295|-0.05525|-0.05413|-0.05499|-0.04242|-0.03888|-0.07709|-0.06249|-0.04838|-0.04749|-0.03747|-0.02575|-0.04627|-0.04578|||||71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0||0||0|||0|0|0|||0|0||||||||
2022-02-04 22:33:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:42|CS.D.USDTWD.MINI.IP|192|2022-01-24 01:00:00|2022-02-04 20:00:00|27754.9|134.1|0.08312|2021-10-15|0.07487|1|0.179863|1|-0.22955|12|2021-10-15||0.07487|0.0764|0.07563|0.07714|0.08021|0.0764|0.07592|0.09006|0.09159|0.09387|0.0946|0.09536|0.10374|0.09766|0.10147|0.10301|0.10578|0.10528|0.10906||||||188|322|226|130|173|362|335|272|141|96|101|152|156|146|120|70|56|57|52||||||0.04336|0.04557|0.03804|0.03011|0.02846|0.04464|0.0476|0.03785|0.04078|0.03307|0.02525|0.03912|0.03537|0.05404|0.03063|0.02672|0.0225|0.02486|0.02966||||||-0.04585|-0.05972|-0.04838|-0.0274|-0.04352|-0.04425|-0.05202|-0.0534|-0.03309|-0.03708|-0.0315|-0.05347|-0.04289|-0.04828|-0.03652|-0.03362|-0.02916|-0.02578|-0.03809|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0||0|0||0||0|0|0|0|0|||||||||
2022-02-04 22:33:43|CC.D.DX.UME.IP|0|none|||0|0|2021-10-15|0.05378|17|0.40835|14|-0.290572|12|2021-10-15|0.05379|0.05379|0.0538|0.0538|0.05379|0.05379|0.05379|0.05379|0.0538|0.05379|0.05379|0.05379|0.05379|0.0538|0.05379|0.05379|0.05379|0.05378|0.05378|0.05378|0.06795||||446|361|339|232|205|257|538|817|663|495|546|659|1602|1634|1817|1170|660|638|1275|872|382||||0.04628|0.03196|0.02202|0.02213|0.02305|0.0239|0.05017|0.04469|0.04997|0.04314|0.04658|0.05351|0.08252|0.0594|0.08512|0.05265|0.03984|0.03081|0.03822|0.0301|0.01852||||-0.03286|-0.03793|-0.03375|-0.02859|-0.01558|-0.02411|-0.04436|-0.04839|-0.05099|-0.03756|-0.03358|-0.04034|-0.1036|-0.06137|-0.0686|-0.04031|-0.03785|-0.02661|-0.04328|-0.03597|-0.01702||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|0|0||||||0|||0|0|0|0|0||0||||0||||
2022-02-04 22:33:43|CS.D.EURGBP.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|8459.5|4852.7|0.02443|2021-10-17|0.01241|14|0.348192|10|-0.466198|10|2021-10-17|0.01607|0.01637|0.01617|0.01597|0.01597|0.02771|0.01499|0.016|0.01558|0.01439|0.01671|0.014|0.014|0.01724|0.01241|0.01262|0.01317|0.01652|0.01277|0.01574|0.11114|0.11523|0.01866|0.01736|2582|2722|2325|1999|1674|2158|3815|5458|4823|4238|4027|4255|5556|6135|6707|5015|3335|2915|3036|2731|2968|2898|2914|1554|0.03212|0.03215|0.02585|0.02638|0.02291|0.02398|0.05752|0.07727|0.05203|0.05878|0.06922|0.05868|0.07008|0.07626|0.07764|0.0438|0.04632|0.0394|0.03267|0.02508|0.03481|0.05459|0.05182|0.02028|-0.03233|-0.02489|-0.02077|-0.02221|-0.02327|-0.0334|-0.04406|-0.06686|-0.06974|-0.07439|-0.09082|-0.06273|-0.04993|-0.07551|-0.07177|-0.06978|-0.04038|-0.03962|-0.03584|-0.02731|-0.04923|-0.02824|-0.01363|-0.01548|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|||||0|0|0|0|||0||0|0|0||0||0|||0|0|0|
2022-02-04 22:33:44|CS.D.EURUSD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|11450.9|5507.9|0.00983|2021-10-17|0.00575|14|0.286759|13|-0.405349|14|2021-10-17|0.00669|0.00654|0.00661|0.00679|0.00654|0.00762|0.00633|0.00705|0.00726|0.00658|0.00633|0.00593|0.00648|0.00727|0.00575|0.00615|0.0064|0.00749|0.00607|0.00644|0.02947|0.03994|0.00772|0.00745|2783|3229|2739|2210|1848|2587|4932|6376|5701|4939|4682|4945|7381|8275|8866|6488|4372|3793|4094|3533|1804|2086|2025|1194|0.03201|0.03904|0.03315|0.03065|0.02296|0.02448|0.04556|0.0538|0.05538|0.04798|0.04156|0.04593|0.1055|0.06777|0.0581|0.04207|0.04482|0.02778|0.0488|0.03257|0.01385|0.01754|0.02497|0.01725|-0.04524|-0.02989|-0.02356|-0.02266|-0.02338|-0.02728|-0.05164|-0.05248|-0.0521|-0.04877|-0.05392|-0.05999|-0.08356|-0.05888|-0.08448|-0.05456|-0.03893|-0.0335|-0.04266|-0.03256|-0.02754|-0.01586|-0.01507|-0.01931|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|||||||0|||
2022-02-04 22:33:44|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-10-17|0.3229|22|4.871805|10|-5.142055|14|2021-10-17|0.32547|0.32467|0.3248|0.32516|0.3249|0.32478|0.32483|0.32404|0.32433|0.3241|0.32417|0.32429|0.32434|0.32387|0.32422|0.32365|0.32335|0.32348|0.32307|0.33199|0.33284|0.32822|0.3229|0.32306|10139|9374|8823|8756|8708|8284|8344|8323|8622|8681|8774|8898|9503|9396|9752|9579|9663|8962|8759|8688|9291|8452|9331|9246|0.71911|0.72503|0.49844|0.44569|0.36354|0.33175|0.41133|0.47343|0.46382|0.55123|0.53363|0.37828|0.60464|0.56894|0.53367|0.49531|0.57933|0.41063|0.53058|0.38032|0.52722|0.49375|0.51369|0.4409|-0.6688|-0.40165|-0.4708|-0.48905|-0.27498|-0.42596|-0.38274|-0.44283|-0.47574|-0.48024|-0.44078|-0.4736|-0.49072|-0.48897|-0.76491|-0.39626|-0.3914|-0.46991|-0.28794|-0.42586|-0.65565|-0.42392|-0.55799|-0.59027|86|86|86|86|86|86|86|100|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-02-04 22:33:44|CS.D.GBPUSD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|13522|6978.8|0.01534|2021-10-17|0.00747|15|0.467608|14|-0.388312|12|2021-10-17|0.01029|0.00974|0.00949|0.00992|0.00968|0.01897|0.00876|0.00876|0.00857|0.00851|0.01001|0.00802|0.00789|0.0111|0.00765|0.00747|0.00817|0.00928|0.00756|0.01051|0.07507|0.07063|0.01452|0.01085|3512|4065|3362|2739|2262|3187|5719|7822|6856|6057|5775|5959|7970|9127|10014|7543|5128|4477|4673|4555|2708|3320|3626|1906|0.04462|0.04096|0.03832|0.03299|0.02839|0.04554|0.07816|0.07177|0.08399|0.08344|0.0644|0.0768|0.1103|0.10532|0.09741|0.07481|0.05177|0.04727|0.04293|0.04694|0.03637|0.02022|0.04464|0.01802|-0.05168|-0.04588|-0.03013|-0.03452|-0.03183|-0.03945|-0.06873|-0.08253|-0.05784|-0.05424|-0.08359|-0.0512|-0.09247|-0.0956|-0.11913|-0.05277|-0.06042|-0.03773|-0.05368|-0.04355|-0.04065|-0.02325|-0.01934|-0.02364|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||||0||0|0|0|0||0|0|0|0|0|0|||||0|0|
2022-02-04 22:33:45|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-10-17|0.30187|16|7.017323|9|-8.575516|14|2021-10-17|0.30448|0.30397|0.30403|0.30441|0.30392|0.30389|0.30406|0.30342|0.30364|0.30319|0.30332|0.30346|0.30321|0.30246|0.30276|0.30196|0.30187|0.30233|0.30207|0.30905|0.30989|0.30607|0.30209|0.30206|11836|11268|10797|10770|10807|10527|10566|10459|10727|10790|10909|11018|11379|11186|11446|11366|11564|10933|10782|10662|11009|9977|11236|11226|0.82858|0.78236|0.57959|0.55453|0.51886|0.4585|0.63453|0.64295|0.6857|0.78696|0.56443|0.56449|0.65328|0.88213|0.71966|0.78996|0.77819|0.47944|0.5692|0.47397|0.62503|0.62278|0.73752|0.62107|-0.95382|-0.71069|-0.67234|-0.70219|-0.36013|-0.55526|-0.52137|-0.63815|-0.74152|-0.61613|-0.5688|-0.6418|-0.56329|-0.55724|-0.98935|-0.55003|-0.64272|-0.64665|-0.44734|-0.54774|-0.99142|-0.48409|-0.75694|-0.68465|86|86|86|86|86|86|86|100|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:33:45|CS.D.NZDUSD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|6616.4|4224.8|0.03614|2021-10-17|0.02621|15|0.684528|14|-0.82403|12|2021-10-17|0.03116|0.03177|0.02816|0.0267|0.02622|0.03614|0.0289|0.02913|0.02839|0.02718|0.02814|0.0267|0.02766|0.03587|0.0267|0.02621|0.02711|0.0372|0.07048|0.02858|0.13108|0.12198|0.04276|0.03081|2969|3549|3076|2532|2117|2772|3765|4681|4048|3540|3394|3404|4584|5376|5684|4358|3381|3241|3423|3071|1661|1911|2153|1769|0.10051|0.0907|0.09289|0.0865|0.06397|0.07318|0.08821|0.11797|0.09303|0.07078|0.07118|0.07983|0.1646|0.13491|0.13639|0.09423|0.06735|0.05964|0.06212|0.08517|0.05176|0.06426|0.08747|0.05255|-0.10047|-0.10534|-0.08577|-0.06814|-0.05894|-0.05821|-0.10815|-0.08357|-0.08447|-0.08518|-0.07946|-0.08467|-0.13885|-0.13015|-0.16086|-0.06718|-0.06964|-0.06618|-0.07815|-0.06008|-0.07278|-0.03865|-0.04303|-0.05474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0||0|0|0|0|0|||0|0|0|0|||0|0|||0|0|0|
2022-02-04 22:33:45|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-10-17|0.68775|16|5.602989|9|-8.288598|14|2021-10-17|0.69515|0.69167|0.69379|0.69299|0.69186|0.69158|0.69185|0.69115|0.69043|0.69015|0.69034|0.6905|0.69035|0.68897|0.68992|0.68811|0.68775|0.68843|0.68783|0.69418|0.69546|0.69142|0.68797|0.6882|3514|3453|3464|3422|3449|3432|3409|3385|3405|3421|3441|3460|3483|3451|3499|3501|3506|3476|3462|3456|3457|3422|3467|3434|0.89173|0.80652|0.60522|0.50015|0.46531|0.50003|0.61272|0.67565|0.53081|0.68935|0.61715|0.5108|0.62018|0.80066|0.64925|0.72348|0.67358|0.50849|0.49106|0.5012|0.54385|0.59907|0.65668|0.56407|-0.91319|-0.61032|-0.6059|-0.71978|-0.35488|-0.55741|-0.49501|-0.60128|-0.79528|-0.70718|-0.55535|-0.66499|-0.67559|-0.58863|-1.06784|-0.46551|-0.50508|-0.56287|-0.47952|-0.49709|-0.8791|-0.55525|-0.6939|-0.66408|85|86|85|86|86|86|86|99|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:33:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-15|0.10938|15|1.108795|14|-1.457386|19|2021-10-15|||||||||||||0.12158|0.11523|0.1111|0.10938|0.11439|0.11686|0.11767|0.12699|||||||||||||||||3416|4420|4155|3310|2561|2587|2751|1924|||||||||||||||||0.32564|0.34486|0.36028|0.20993|0.15482|0.18207|0.20894|0.14908|||||||||||||||||-0.23642|-0.29855|-0.29262|-0.19938|-0.14683|-0.24072|-0.24187|-0.18177|||||70|68|69|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2022-02-04 22:33:46|CS.D.USDCAD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|12761.7|7267.8|0.01671|2021-10-17|0.01143|16|0.502338|14|-0.480781|14|2021-10-17|0.01416|0.01389|0.01389|0.0139|0.01345|0.0164|0.01291|0.01255|0.01291|0.013|0.01344|0.01193|0.01273|0.01781|0.01175|0.01158|0.01143|0.01383|0.01181|0.01209|0.05106|0.05137|0.01673|0.01578|3530|4284|3433|2722|2125|3051|4876|6615|5547|4764|4476|4731|7336|9350|10352|7593|5647|5071|5528|5189|2462|1732|2231|1684|0.06629|0.07216|0.04538|0.04142|0.03561|0.03591|0.06037|0.08353|0.05848|0.06062|0.05983|0.07501|0.1138|0.10179|0.16305|0.08909|0.06532|0.05661|0.04937|0.05589|0.03688|0.02744|0.03843|0.03025|-0.05934|-0.05773|-0.04697|-0.0423|-0.03589|-0.04897|-0.07254|-0.07252|-0.07358|-0.04929|-0.04926|-0.06227|-0.0972|-0.1176|-0.1706|-0.11177|-0.06397|-0.04564|-0.05918|-0.05152|-0.04261|-0.02249|-0.02311|-0.02506|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0||0|0|0|0||||0|0|0|0||0|||||0|||
2022-02-04 22:33:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-15|0.20177|6|0.389689|6|-0.283793|15|2021-10-15||0.3365|0.33642|0.21869|0.20552|0.20745|0.20177|0.20364|0.20553|0.20178|0.20744|0.21888|0.22069|0.22067|0.21493|0.2112|0.23396|0.22825|0.25289|0.27007|0.20205|||||27|57|321|662|704|736|885|759|659|468|338|512|535|509|347|250|239|116|86|1|||||0.02945|0.03848|0.07402|0.06323|0.05534|0.04944|0.07518|0.043|0.05394|0.04322|0.03529|0.05144|0.05782|0.06266|0.04589|0.02618|0.03785|0.02831|0.0351||||||-0.02189|-0.03406|-0.04132|-0.07137|-0.05106|-0.03295|-0.05525|-0.05413|-0.05499|-0.04242|-0.03888|-0.07709|-0.06249|-0.04838|-0.04749|-0.03747|-0.02575|-0.04627|-0.04578|||||71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0||0||0|||0|0|0|||0|0||||||||
2022-02-04 22:33:46|CS.D.USDCHF.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|9253.3|4600.3|0.02674|2021-10-17|0.01839|14|0.452123|14|-0.320824|14|2021-10-17|0.02334|0.02321|0.02335|0.02266|0.02404|0.02589|0.02196|0.02279|0.02321|0.02251|0.02155|0.02142|0.02169|0.02539|0.01839|0.01894|0.01935|0.02173|0.01913|0.02344|0.08264|0.15024|0.02723|0.02514|2181|2257|1964|1735|1501|1988|3746|5243|4699|4174|3920|4233|6124|6861|7216|5128|3382|3077|3266|2802|1684|2496|2595|1324|0.04363|0.03412|0.0263|0.02733|0.02473|0.03352|0.05569|0.05927|0.08161|0.06373|0.06905|0.07638|0.09922|0.07893|0.14735|0.07135|0.05286|0.04112|0.05253|0.03455|0.03396|0.03875|0.07418|0.02928|-0.04423|-0.03598|-0.03507|-0.03612|-0.01869|-0.0259|-0.06717|-0.0856|-0.07102|-0.06521|-0.05947|-0.06312|-0.14835|-0.09529|-0.08883|-0.05225|-0.04866|-0.0331|-0.05025|-0.03652|-0.03588|-0.05474|-0.00219|-0.0195|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|||||0|||0|0|0|0||0|0|0|||0|0|
2022-02-04 22:33:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-15|0.07487|1|0.179863|1|-0.22955|12|2021-10-15||0.07487|0.0764|0.07563|0.07714|0.08021|0.0764|0.07592|0.09006|0.09159|0.09387|0.0946|0.09536|0.10374|0.09766|0.10147|0.10301|0.10578|0.10528|0.10906||||||188|322|226|130|173|362|335|272|141|96|101|152|156|146|120|70|56|57|52||||||0.04336|0.04557|0.03804|0.03011|0.02846|0.04464|0.0476|0.03785|0.04078|0.03307|0.02525|0.03912|0.03537|0.05404|0.03063|0.02672|0.0225|0.02486|0.02966||||||-0.04585|-0.05972|-0.04838|-0.0274|-0.04352|-0.04425|-0.05202|-0.0534|-0.03309|-0.03708|-0.0315|-0.05347|-0.04289|-0.04828|-0.03652|-0.03362|-0.02916|-0.02578|-0.03809|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0||0|0||0||0|0|0|0|0|||||||||
2022-02-04 22:33:47|CS.D.USDCNH.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|63588.2|5516.2|0.02728|2021-10-17|0.01699|5|0.405003|7|-0.228148|13|2021-10-17|0.03006|0.02243|0.01917|0.01917|0.02244|0.01699|0.01721|0.01786|0.01743|0.01764|0.02069|0.01961|0.02004|0.02463|0.01787|0.01983|0.02114|0.02288|0.02092|0.02963|0.05082|0.07629|0.04195|0.0313|5240|7701|6769|5352|3959|5509|6604|7173|6431|5567|4992|5266|6759|8346|8398|6759|5171|4624|4663|4015|2150|1529|3494|3770|0.03735|0.04931|0.02305|0.02337|0.01723|0.02621|0.03678|0.05016|0.0272|0.02999|0.03247|0.02277|0.03814|0.04233|0.04671|0.03944|0.02673|0.02401|0.02675|0.01281|0.01664|0.02611|0.0303|0.02376|-0.02471|-0.0479|-0.04076|-0.02289|-0.01299|-0.03095|-0.03338|-0.04911|-0.03665|-0.0317|-0.01944|-0.02874|-0.05476|-0.06324|-0.03987|-0.03603|-0.02417|-0.02108|-0.02586|-0.01832|-0.01676|-0.02419|-0.01884|-0.01668|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-02-04 22:33:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-10-17|0.01241|14|0.348192|10|-0.466198|10|2021-10-17|0.01607|0.01637|0.01617|0.01597|0.01597|0.02771|0.01499|0.016|0.01558|0.01439|0.01671|0.014|0.014|0.01724|0.01241|0.01262|0.01317|0.01652|0.01277|0.01574|0.11114|0.11523|0.01866|0.01736|2582|2722|2325|1999|1674|2158|3815|5458|4823|4238|4027|4255|5556|6135|6707|5015|3335|2915|3036|2731|2968|2898|2914|1554|0.03212|0.03215|0.02585|0.02638|0.02291|0.02398|0.05752|0.07727|0.05203|0.05878|0.06922|0.05868|0.07008|0.07626|0.07764|0.0438|0.04632|0.0394|0.03267|0.02508|0.03481|0.05459|0.05182|0.02028|-0.03233|-0.02489|-0.02077|-0.02221|-0.02327|-0.0334|-0.04406|-0.06686|-0.06974|-0.07439|-0.09082|-0.06273|-0.04993|-0.07551|-0.07177|-0.06978|-0.04038|-0.03962|-0.03584|-0.02731|-0.04923|-0.02824|-0.01363|-0.01548|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|||||0|0|0|0|||0||0|0|0||0||0|||0|0|0|
2022-02-04 22:33:48|CS.D.USDDKK.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|65004.3|7162.2|0.0322|2021-10-17|0.0247|14|0.393992|14|-0.287512|13|2021-10-17|0.03127|0.0315|0.03128|0.03116|0.03116|0.03138|0.02581|0.02737|0.02703|0.02525|0.02481|0.02503|0.02591|0.02726|0.0247|0.02636|0.02803|0.02967|0.02848|0.02959|0.05422|0.05553|0.03149|0.0316|5408|6265|5621|4892|4344|5557|8059|9280|8694|7960|7682|8009|9689|10313|10648|9214|7465|6807|6756|6422|3338|1681|2713|3065|0.04567|0.03094|0.02415|0.02222|0.02375|0.02651|0.05336|0.05265|0.05073|0.04875|0.05431|0.05966|0.08532|0.05507|0.08566|0.05134|0.04033|0.03122|0.03929|0.0324|0.02208|0.02831|0.02427|0.01896|-0.03101|-0.03857|-0.03215|-0.03124|-0.02169|-0.02317|-0.04454|-0.05333|-0.05659|-0.04773|-0.04208|-0.0465|-0.10366|-0.07188|-0.05632|-0.04528|-0.04322|-0.02787|-0.04737|-0.03333|-0.01833|-0.02104|-0.01843|-0.01648|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-02-04 22:33:48|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-10-17|0.00575|14|0.286759|13|-0.405349|14|2021-10-17|0.00669|0.00654|0.00661|0.00679|0.00654|0.00762|0.00633|0.00705|0.00726|0.00658|0.00633|0.00593|0.00648|0.00727|0.00575|0.00615|0.0064|0.00749|0.00607|0.00644|0.02947|0.03994|0.00772|0.00745|2783|3229|2739|2210|1848|2587|4932|6376|5701|4939|4682|4945|7381|8275|8866|6488|4372|3793|4094|3533|1804|2086|2025|1194|0.03201|0.03904|0.03315|0.03065|0.02296|0.02448|0.04556|0.0538|0.05538|0.04798|0.04156|0.04593|0.1055|0.06777|0.0581|0.04207|0.04482|0.02778|0.0488|0.03257|0.01385|0.01754|0.02497|0.01725|-0.04524|-0.02989|-0.02356|-0.02266|-0.02338|-0.02728|-0.05164|-0.05248|-0.0521|-0.04877|-0.05392|-0.05999|-0.08356|-0.05888|-0.08448|-0.05456|-0.03893|-0.0335|-0.04266|-0.03256|-0.02754|-0.01586|-0.01507|-0.01931|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|||||||0|||
2022-02-04 22:33:49|CS.D.USDHUF.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|30930.9|6726.3|0.15105|2021-10-17|0.07057|9|0.605774|12|-0.577318|14|2021-10-17|0.16737|0.16621|0.16515|0.16667|0.16485|0.16168|0.11007|0.08863|0.09142|0.07057|0.07471|0.08684|0.07318|0.09712|0.0733|0.09436|0.10822|0.12016|0.11046|0.16967|0.27895|0.30541|0.22986|0.20647|4627|4850|4403|4096|3739|4671|6592|8026|7409|6933|6800|7063|8306|8663|8967|7883|6445|5647|5708|5717|3941|1971|3254|3580|0.07543|0.03498|0.0281|0.0276|0.03635|0.04525|0.11047|0.17919|0.13919|0.10764|0.10304|0.08759|0.14634|0.12705|0.14816|0.08358|0.06119|0.05442|0.04685|0.04298|0.03809|0.04617|0.05899|0.02906|-0.03977|-0.03674|-0.03688|-0.03184|-0.02373|-0.04109|-0.11219|-0.13914|-0.11956|-0.11704|-0.09706|-0.10482|-0.13613|-0.158|-0.12898|-0.07031|-0.06216|-0.05291|-0.05981|-0.07623|-0.06854|-0.0562|-0.03181|-0.02918|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2022-02-04 22:33:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-10-17|0.00747|15|0.467608|14|-0.388312|12|2021-10-17|0.01029|0.00974|0.00949|0.00992|0.00968|0.01897|0.00876|0.00876|0.00857|0.00851|0.01001|0.00802|0.00789|0.0111|0.00765|0.00747|0.00817|0.00928|0.00756|0.01051|0.07507|0.07063|0.01452|0.01085|3512|4065|3362|2739|2262|3187|5719|7822|6856|6057|5775|5959|7970|9127|10014|7543|5128|4477|4673|4555|2708|3320|3626|1906|0.04462|0.04096|0.03832|0.03299|0.02839|0.04554|0.07816|0.07177|0.08399|0.08344|0.0644|0.0768|0.1103|0.10532|0.09741|0.07481|0.05177|0.04727|0.04293|0.04694|0.03637|0.02022|0.04464|0.01802|-0.05168|-0.04588|-0.03013|-0.03452|-0.03183|-0.03945|-0.06873|-0.08253|-0.05784|-0.05424|-0.08359|-0.0512|-0.09247|-0.0956|-0.11913|-0.05277|-0.06042|-0.03773|-0.05368|-0.04355|-0.04065|-0.02325|-0.01934|-0.02364|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||||0||0|0|0|0||0|0|0|0|0|0|||||0|0|
2022-02-04 22:33:49|CS.D.USDJPY.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|11518.1|5615.4|0.01074|2021-10-17|0.00684|14|0.671702|14|-0.309875|12|2021-10-17|0.00772|0.00757|0.0078|0.00783|0.00741|0.00872|0.00764|0.00768|0.00749|0.0073|0.00787|0.00711|0.00753|0.00865|0.00684|0.00734|0.00768|0.00891|0.00741|0.00836|0.03823|0.04327|0.00914|0.00848|3663|3397|2745|2291|1964|2210|3682|5014|4105|3391|3128|3406|6101|6788|6853|4787|3091|2749|2945|2721|1712|6888|2521|1598|0.05775|0.04956|0.03916|0.03442|0.03029|0.03365|0.05224|0.06472|0.04853|0.03404|0.04356|0.04825|0.09742|0.06831|0.12193|0.05776|0.03955|0.03497|0.03691|0.01949|0.02266|0.02302|0.03833|0.0297|-0.06017|-0.04344|-0.03046|-0.028|-0.01911|-0.02551|-0.04789|-0.06992|-0.0486|-0.04422|-0.03712|-0.03866|-0.10974|-0.07192|-0.07757|-0.05354|-0.03383|-0.0281|-0.03038|-0.0308|-0.01892|-0.01781|-0.00853|-0.02651|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||0|0|0|0|||0||0|0|0||||0|0||0|||
2022-02-04 22:33:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-10-17|0.02621|15|0.684528|14|-0.82403|12|2021-10-17|0.03116|0.03177|0.02816|0.0267|0.02622|0.03614|0.0289|0.02913|0.02839|0.02718|0.02814|0.0267|0.02766|0.03587|0.0267|0.02621|0.02711|0.0372|0.07048|0.02858|0.13108|0.12198|0.04276|0.03081|2969|3549|3076|2532|2117|2772|3765|4681|4048|3540|3394|3404|4584|5376|5684|4358|3381|3241|3423|3071|1661|1911|2153|1769|0.10051|0.0907|0.09289|0.0865|0.06397|0.07318|0.08821|0.11797|0.09303|0.07078|0.07118|0.07983|0.1646|0.13491|0.13639|0.09423|0.06735|0.05964|0.06212|0.08517|0.05176|0.06426|0.08747|0.05255|-0.10047|-0.10534|-0.08577|-0.06814|-0.05894|-0.05821|-0.10815|-0.08357|-0.08447|-0.08518|-0.07946|-0.08467|-0.13885|-0.13015|-0.16086|-0.06718|-0.06964|-0.06618|-0.07815|-0.06008|-0.07278|-0.03865|-0.04303|-0.05474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0||0|0|0|0|0|||0|0|0|0|||0|0|||0|0|0|
2022-02-04 22:33:50|CS.D.USDKRW.MINI.IP|202|2022-01-24 00:00:00|2022-02-04 20:00:00|119811.3|844|0.11138|2021-10-15|0.0893|0|0.60623|0|-0.478997|14|2021-10-15|0.0893|0.09192|0.09292|0.09053|0.09049|0.0905|0.1062|0.12327|0.12801|0.14497|0.14823|0.1511|0.14618|0.13053|0.12081|0.13528|0.14136|0.14375|0.13894|0.14241|||||2435|2491|2044|1485|1382|1815|1638|848|568|283|213|215|318|445|507|393|249|196|203|203|||||0.1814|0.09664|0.06225|0.07385|0.07239|0.06717|0.07812|0.08246|0.06751|0.05591|0.05897|0.05336|0.07811|0.07839|0.08584|0.066|0.0606|0.04871|0.05448|0.05577|||||-0.11856|-0.10197|-0.11481|-0.08684|-0.07138|-0.0686|-0.05986|-0.09949|-0.08559|-0.05785|-0.04152|-0.0523|-0.09027|-0.10329|-0.07011|-0.07736|-0.0603|-0.04843|-0.05165|-0.04673|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-02-04 22:33:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-10-17|0.01143|16|0.502338|14|-0.480781|14|2021-10-17|0.01416|0.01389|0.01389|0.0139|0.01345|0.0164|0.01291|0.01255|0.01291|0.013|0.01344|0.01193|0.01273|0.01781|0.01175|0.01158|0.01143|0.01383|0.01181|0.01209|0.05106|0.05137|0.01673|0.01578|3530|4284|3433|2722|2125|3051|4876|6615|5547|4764|4476|4731|7336|9350|10352|7593|5647|5071|5528|5189|2462|1732|2231|1684|0.06629|0.07216|0.04538|0.04142|0.03561|0.03591|0.06037|0.08353|0.05848|0.06062|0.05983|0.07501|0.1138|0.10179|0.16305|0.08909|0.06532|0.05661|0.04937|0.05589|0.03688|0.02744|0.03843|0.03025|-0.05934|-0.05773|-0.04697|-0.0423|-0.03589|-0.04897|-0.07254|-0.07252|-0.07358|-0.04929|-0.04926|-0.06227|-0.0972|-0.1176|-0.1706|-0.11177|-0.06397|-0.04564|-0.05918|-0.05152|-0.04261|-0.02249|-0.02311|-0.02506|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0||0|0|0|0||||0|0|0|0||0|||||0|||
2022-02-04 22:33:51|CS.D.USDMXN.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|206671.6|7688|0.07327|2021-10-17|0.06195|14|0.685012|12|-0.423945|18|2021-10-17|0.07457|0.07456|0.07456|0.07457|0.07456|0.07457|0.07457|0.07456|0.07457|0.07457|0.07457|0.07317|0.07103|0.06962|0.06195|0.06399|0.06892|0.06749|0.06683|0.07103|0.11048|0.13673|0.07456|0.07559|5383|6178|5627|5012|4390|5611|7923|9489|9173|8675|8552|8129|9915|10620|10958|9743|8908|8633|8738|8617|4750|1861|3801|3692|0.04698|0.05222|0.04581|0.03941|0.03199|0.04181|0.0694|0.0916|0.07876|0.07789|0.08928|0.08942|0.1963|0.12945|0.13747|0.0907|0.07924|0.07775|0.08996|0.06982|0.04495|0.028|0.05329|0.02376|-0.04837|-0.05517|-0.04051|-0.04281|-0.02569|-0.05308|-0.08109|-0.10844|-0.08755|-0.07208|-0.07195|-0.08669|-0.13381|-0.13798|-0.12695|-0.10577|-0.10519|-0.08295|-0.10533|-0.07129|-0.06405|-0.04275|-0.03509|-0.02262|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-04 22:33:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-10-17|0.01839|14|0.452123|14|-0.320824|14|2021-10-17|0.02334|0.02321|0.02335|0.02266|0.02404|0.02589|0.02196|0.02279|0.02321|0.02251|0.02155|0.02142|0.02169|0.02539|0.01839|0.01894|0.01935|0.02173|0.01913|0.02344|0.08264|0.15024|0.02723|0.02514|2181|2257|1964|1735|1501|1988|3746|5243|4699|4174|3920|4233|6124|6861|7216|5128|3382|3077|3266|2802|1684|2496|2595|1324|0.04363|0.03412|0.0263|0.02733|0.02473|0.03352|0.05569|0.05927|0.08161|0.06373|0.06905|0.07638|0.09922|0.07893|0.14735|0.07135|0.05286|0.04112|0.05253|0.03455|0.03396|0.03875|0.07418|0.02928|-0.04423|-0.03598|-0.03507|-0.03612|-0.01869|-0.0259|-0.06717|-0.0856|-0.07102|-0.06521|-0.05947|-0.06312|-0.14835|-0.09529|-0.08883|-0.05225|-0.04866|-0.0331|-0.05025|-0.03652|-0.03588|-0.05474|-0.00219|-0.0195|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|||||0|||0|0|0|0||0|0|0|||0|0|
2022-02-04 22:33:51|CS.D.USDNOK.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|87860.2|14357.1|0.07309|2021-10-17|0.03627|10|0.902275|12|-0.627452|8|2021-10-17|0.05844|0.05719|0.0568|0.05719|0.05719|0.06051|0.04316|0.04866|0.04722|0.04361|0.03627|0.03792|0.04079|0.04842|0.0428|0.04356|0.05407|0.06382|0.05446|0.05725|0.21735|0.37536|0.10009|0.06821|12367|12787|11623|10981|9292|14065|15519|18132|16965|15704|15071|14718|17377|18708|19500|16975|14236|13320|13434|13385|10733|1719|9490|11077|0.09|0.07527|0.04383|0.04585|0.0404|0.06057|0.12208|0.16819|0.15466|0.12773|0.10537|0.09614|0.19171|0.16586|0.20978|0.12072|0.07025|0.06973|0.08218|0.06822|0.0579|0.07704|0.13906|0.06568|-0.05372|-0.08122|-0.05351|-0.03771|-0.04231|-0.0745|-0.09007|-0.1661|-0.14468|-0.15607|-0.08508|-0.13648|-0.16883|-0.15932|-0.14026|-0.09132|-0.07856|-0.06801|-0.06759|-0.06793|-0.08256|-0.10508|-0.08985|-0.03351|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2022-02-04 22:33:52|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-10-17|0.01699|5|0.405003|7|-0.228148|13|2021-10-17|0.03006|0.02243|0.01917|0.01917|0.02244|0.01699|0.01721|0.01786|0.01743|0.01764|0.02069|0.01961|0.02004|0.02463|0.01787|0.01983|0.02114|0.02288|0.02092|0.02963|0.05082|0.07629|0.04195|0.0313|5240|7701|6769|5352|3959|5509|6604|7173|6431|5567|4992|5266|6759|8346|8398|6759|5171|4624|4663|4015|2150|1529|3494|3770|0.03735|0.04931|0.02305|0.02337|0.01723|0.02621|0.03678|0.05016|0.0272|0.02999|0.03247|0.02277|0.03814|0.04233|0.04671|0.03944|0.02673|0.02401|0.02675|0.01281|0.01664|0.02611|0.0303|0.02376|-0.02471|-0.0479|-0.04076|-0.02289|-0.01299|-0.03095|-0.03338|-0.04911|-0.03665|-0.0317|-0.01944|-0.02874|-0.05476|-0.06324|-0.03987|-0.03603|-0.02417|-0.02108|-0.02586|-0.01832|-0.01676|-0.02419|-0.01884|-0.01668|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-02-04 22:33:52|CS.D.sp_USDRUB.MINI.IP|110|2022-01-24 07:00:00|2022-02-04 17:00:00|758369.6|11693.6|0.1924|2021-10-15|0.15787|14|0.459936|14|-0.422792|12|2021-10-15|||||||0.26756|0.20032|0.16957|0.15789|0.17145|0.18096|0.17914|0.23502|0.15787|0.23129|0.24084||||||||||||||8433|11597|10769|10143|9851|10417|11129|11805|11944|9760|7569||||||||||||||0.07948|0.10211|0.09066|0.08314|0.06397|0.07243|0.11568|0.11108|0.14018|0.07673|0.07985||||||||||||||-0.06759|-0.11825|-0.07698|-0.06682|-0.0692|-0.08719|-0.10849|-0.11604|-0.07961|-0.11608|-0.06263||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2022-02-04 22:33:52|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-10-17|0.0247|14|0.393992|14|-0.287512|13|2021-10-17|0.03127|0.0315|0.03128|0.03116|0.03116|0.03138|0.02581|0.02737|0.02703|0.02525|0.02481|0.02503|0.02591|0.02726|0.0247|0.02636|0.02803|0.02967|0.02848|0.02959|0.05422|0.05553|0.03149|0.0316|5408|6265|5621|4892|4344|5557|8059|9280|8694|7960|7682|8009|9689|10313|10648|9214|7465|6807|6756|6422|3338|1681|2713|3065|0.04567|0.03094|0.02415|0.02222|0.02375|0.02651|0.05336|0.05265|0.05073|0.04875|0.05431|0.05966|0.08532|0.05507|0.08566|0.05134|0.04033|0.03122|0.03929|0.0324|0.02208|0.02831|0.02427|0.01896|-0.03101|-0.03857|-0.03215|-0.03124|-0.02169|-0.02317|-0.04454|-0.05333|-0.05659|-0.04773|-0.04208|-0.0465|-0.10366|-0.07188|-0.05632|-0.04528|-0.04322|-0.02787|-0.04737|-0.03333|-0.01833|-0.02104|-0.01843|-0.01648|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-02-04 22:33:53|CS.D.USDSEK.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|91451.4|13175.2|0.06016|2021-10-17|0.03614|14|0.44579|12|-0.482771|14|2021-10-17|0.05857|0.05769|0.05729|0.05887|0.05769|0.06058|0.04427|0.04834|0.0459|0.03979|0.03737|0.03696|0.03899|0.04591|0.03614|0.04061|0.0508|0.05156|0.0516|0.05694|0.11366|0.12268|0.07998|0.06381|10192|11083|9735|8819|7721|12167|14031|16311|15006|13627|13030|13580|16334|17350|18259|15536|12582|11539|11603|11500|8832|2419|7357|8409|0.05643|0.04663|0.03752|0.02847|0.02899|0.04659|0.09029|0.10474|0.10258|0.06412|0.08324|0.0639|0.11684|0.11554|0.14813|0.06877|0.05659|0.0481|0.0704|0.0599|0.04024|0.03963|0.05061|0.03627|-0.03899|-0.04486|-0.04383|-0.03698|-0.02921|-0.04977|-0.08715|-0.10608|-0.08848|-0.09076|-0.05206|-0.08596|-0.13847|-0.11037|-0.11689|-0.07881|-0.05542|-0.04764|-0.05451|-0.05255|-0.04512|-0.04171|-0.0484|-0.02986|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-02-04 22:33:53|CS.D.USDSGD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|13452|2480|0.032|2021-10-17|0.02811|2|0.291873|18|-0.293368|14|2021-10-17|0.02904|0.02934|0.02811|0.02904|0.02966|0.03528|0.02936|0.0306|0.03154|0.03155|0.03311|0.03499|0.03623|0.04065|0.03374|0.03373|0.03624|0.03968|0.0381|0.04342|0.09003|0.10792|0.04859|0.04289|2114|2501|2092|1748|1483|1945|2756|3289|2889|2637|2508|2572|3437|3721|3768|2474|2069|1903|2058|1852|1382|1342|1693|1375|0.04942|0.04406|0.03102|0.03184|0.0322|0.02925|0.04672|0.04289|0.03462|0.02961|0.0387|0.03901|0.05081|0.04198|0.05852|0.03607|0.031|0.02591|0.03402|0.02535|0.01681|0.0283|0.03731|0.0275|-0.0409|-0.05178|-0.04331|-0.03779|-0.02061|-0.03434|-0.03654|-0.0408|-0.03975|-0.02939|-0.02761|-0.03427|-0.07183|-0.05328|-0.05835|-0.0366|-0.02179|-0.02156|-0.03461|-0.03393|-0.03245|-0.02578|-0.03235|-0.02235|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0||0||0|0|0|||0|0||0|0||||0||0|0||
2022-02-04 22:33:53|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-10-17|0.07057|9|0.605774|12|-0.577318|14|2021-10-17|0.16737|0.16621|0.16515|0.16667|0.16485|0.16168|0.11007|0.08863|0.09142|0.07057|0.07471|0.08684|0.07318|0.09712|0.0733|0.09436|0.10822|0.12016|0.11046|0.16967|0.27895|0.30541|0.22986|0.20647|4627|4850|4403|4096|3739|4671|6592|8026|7409|6933|6800|7063|8306|8663|8967|7883|6445|5647|5708|5717|3941|1971|3254|3580|0.07543|0.03498|0.0281|0.0276|0.03635|0.04525|0.11047|0.17919|0.13919|0.10764|0.10304|0.08759|0.14634|0.12705|0.14816|0.08358|0.06119|0.05442|0.04685|0.04298|0.03809|0.04617|0.05899|0.02906|-0.03977|-0.03674|-0.03688|-0.03184|-0.02373|-0.04109|-0.11219|-0.13914|-0.11956|-0.11704|-0.09706|-0.10482|-0.13613|-0.158|-0.12898|-0.07031|-0.06216|-0.05291|-0.05981|-0.07623|-0.06854|-0.0562|-0.03181|-0.02918|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2022-02-04 22:33:54|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-10-17|0.00684|14|0.671702|14|-0.309875|12|2021-10-17|0.00772|0.00757|0.0078|0.00783|0.00741|0.00872|0.00764|0.00768|0.00749|0.0073|0.00787|0.00711|0.00753|0.00865|0.00684|0.00734|0.00768|0.00891|0.00741|0.00836|0.03823|0.04327|0.00914|0.00848|3663|3397|2745|2291|1964|2210|3682|5014|4105|3391|3128|3406|6101|6788|6853|4787|3091|2749|2945|2721|1712|6888|2521|1598|0.05775|0.04956|0.03916|0.03442|0.03029|0.03365|0.05224|0.06472|0.04853|0.03404|0.04356|0.04825|0.09742|0.06831|0.12193|0.05776|0.03955|0.03497|0.03691|0.01949|0.02266|0.02302|0.03833|0.0297|-0.06017|-0.04344|-0.03046|-0.028|-0.01911|-0.02551|-0.04789|-0.06992|-0.0486|-0.04422|-0.03712|-0.03866|-0.10974|-0.07192|-0.07757|-0.05354|-0.03383|-0.0281|-0.03038|-0.0308|-0.01892|-0.01781|-0.00853|-0.02651|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||0|0|0|0|||0||0|0|0||||0|0||0|||
2022-02-04 22:33:54|CS.D.USDZAR.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|154451.9|7552.1|0.10685|2021-10-17|0.06205|9|1.019777|7|-0.84005|7|2021-10-17|0.11233|0.11043|0.10929|0.11079|0.0948|0.08772|0.06773|0.06766|0.06282|0.06205|0.06625|0.06283|0.06588|0.0731|0.06282|0.06437|0.06466|0.0756|0.07331|0.08064|0.19211|0.20834|0.19674|0.1457|5374|5197|4983|4618|4371|6242|8321|9401|8994|8608|8479|8550|9317|10094|10413|9387|8158|7751|7809|7475|3531|1548|4235|5242|0.09207|0.07659|0.06962|0.06241|0.06029|0.09821|0.20884|0.24682|0.15751|0.14674|0.1571|0.12511|0.2038|0.21985|0.24378|0.1745|0.16937|0.10947|0.09558|0.10358|0.06392|0.06752|0.06428|0.0884|-0.06651|-0.08392|-0.05985|-0.05534|-0.03739|-0.1174|-0.17717|-0.25298|-0.17121|-0.15913|-0.16859|-0.14217|-0.25105|-0.16896|-0.22825|-0.1726|-0.09228|-0.11281|-0.09469|-0.1016|-0.10536|-0.0681|-0.05589|-0.05982|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-04 22:33:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-15|0.0893|0|0.60623|0|-0.478997|14|2021-10-15|0.0893|0.09192|0.09292|0.09053|0.09049|0.0905|0.1062|0.12327|0.12801|0.14497|0.14823|0.1511|0.14618|0.13053|0.12081|0.13528|0.14136|0.14375|0.13894|0.14241|||||2435|2491|2044|1485|1382|1815|1638|848|568|283|213|215|318|445|507|393|249|196|203|203|||||0.1814|0.09664|0.06225|0.07385|0.07239|0.06717|0.07812|0.08246|0.06751|0.05591|0.05897|0.05336|0.07811|0.07839|0.08584|0.066|0.0606|0.04871|0.05448|0.05577|||||-0.11856|-0.10197|-0.11481|-0.08684|-0.07138|-0.0686|-0.05986|-0.09949|-0.08559|-0.05785|-0.04152|-0.0523|-0.09027|-0.10329|-0.07011|-0.07736|-0.0603|-0.04843|-0.05165|-0.04673|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-02-04 22:33:55|CS.D.ALUMINIUM.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|3077.1|502.1|0.19645|2021-10-15|0.22178|13|2.277347|0|-2.046287|13|2021-10-15|0.22252|0.22261|0.22246|0.22234|0.22242|0.22236|0.22232|0.22229|0.22193|0.22199|0.22211|0.222|0.22191|0.22178|0.22197|0.22203|0.22207||||||||105|751|512|357|67|418|623|483|459|349|327|476|603|1207|943|717|211||||||||0.285|0.31354|0.26145|0.23442|0.09735|0.23004|0.33928|0.33196|0.36024|0.21265|0.17764|0.22037|0.29506|0.47744|0.30407|0.22878|0.1349||||||||-0.11524|-0.42472|-0.2784|-0.128|-0.12999|-0.18729|-0.24181|-0.29754|-0.23976|-0.20351|-0.25936|-0.25522|-0.29906|-0.4018|-0.37112|-0.28466|-0.13439||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0||0|0||||||0|0|0|0|0||||||||
2022-02-04 22:33:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:33:55|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-10-17|0.06195|14|0.685012|12|-0.423945|18|2021-10-17|0.07457|0.07456|0.07456|0.07457|0.07456|0.07457|0.07457|0.07456|0.07457|0.07457|0.07457|0.07317|0.07103|0.06962|0.06195|0.06399|0.06892|0.06749|0.06683|0.07103|0.11048|0.13673|0.07456|0.07559|5383|6178|5627|5012|4390|5611|7923|9489|9173|8675|8552|8129|9915|10620|10958|9743|8908|8633|8738|8617|4750|1861|3801|3692|0.04698|0.05222|0.04581|0.03941|0.03199|0.04181|0.0694|0.0916|0.07876|0.07789|0.08928|0.08942|0.1963|0.12945|0.13747|0.0907|0.07924|0.07775|0.08996|0.06982|0.04495|0.028|0.05329|0.02376|-0.04837|-0.05517|-0.04051|-0.04281|-0.02569|-0.05308|-0.08109|-0.10844|-0.08755|-0.07208|-0.07195|-0.08669|-0.13381|-0.13798|-0.12695|-0.10577|-0.10519|-0.08295|-0.10533|-0.07129|-0.06405|-0.04275|-0.03509|-0.02262|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-04 22:33:56|CC.D.W.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00||1716.6|0.07683|2021-10-15|0.08375|17|3.160726|16|-1.690219|13|2021-10-15|0.08396|0.08395|0.08398|0.08397|0.08396|0.08393|0.08386|0.08389|0.08388|0.08387|0.08385|0.0838|0.08462|0.0838|0.08382|0.08544|0.08376|0.08375|0.0976||||||854|326|214|163|139|177|324|643|723|685|656|699|1055|4772|5160|3796|3705|3105|3626||||||0.28374|0.14467|0.0992|0.08536|0.10183|0.13305|0.19963|0.32|0.29456|0.25569|0.28511|0.23484|0.2103|0.42833|0.49125|0.24301|0.54659|0.2743|0.20535||||||-0.27979|-0.12641|-0.15076|-0.1013|-0.13549|-0.10904|-0.16406|-0.25273|-0.32878|-0.26393|-0.17943|-0.21184|-0.21236|-0.57704|-0.4191|-0.37923|-0.35184|-0.20587|-0.22425||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||0||0|0|||||0||0||||||||
2022-02-04 22:33:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-10-17|0.03627|10|0.902275|12|-0.627452|8|2021-10-17|0.05844|0.05719|0.0568|0.05719|0.05719|0.06051|0.04316|0.04866|0.04722|0.04361|0.03627|0.03792|0.04079|0.04842|0.0428|0.04356|0.05407|0.06382|0.05446|0.05725|0.21735|0.37536|0.10009|0.06821|12367|12787|11623|10981|9292|14065|15519|18132|16965|15704|15071|14718|17377|18708|19500|16975|14236|13320|13434|13385|10733|1719|9490|11077|0.09|0.07527|0.04383|0.04585|0.0404|0.06057|0.12208|0.16819|0.15466|0.12773|0.10537|0.09614|0.19171|0.16586|0.20978|0.12072|0.07025|0.06973|0.08218|0.06822|0.0579|0.07704|0.13906|0.06568|-0.05372|-0.08122|-0.05351|-0.03771|-0.04231|-0.0745|-0.09007|-0.1661|-0.14468|-0.15607|-0.08508|-0.13648|-0.16883|-0.15932|-0.14026|-0.09132|-0.07856|-0.06801|-0.06759|-0.06793|-0.08256|-0.10508|-0.08985|-0.03351|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2022-02-04 22:33:57|CC.D.KC.UME.IP|100|2022-01-24 09:00:00|2022-02-04 18:00:00|24242.2|1685.4|0.08671|2021-10-15|0.11669|14|2.844831|12|-4.077222|8|2021-10-15|||||||||0.12019|0.12176|0.12162|0.1168|0.11988|0.11991|0.11669|0.12227|0.11669|0.13313|||||||||||||||852|537|565|900|1678|2090|2243|2033|2569|924|||||||||||||||0.5409|0.44397|0.35227|0.4244|0.69939|0.62296|0.6477|0.51931|0.3497|0.28937|||||||||||||||-0.69015|-0.45755|-0.48636|-0.44986|-0.63727|-0.75358|-0.44579|-0.54121|-0.36934|-0.21582|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-02-04 22:33:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-15|0.15787|14|0.459936|14|-0.422792|12|2021-10-15|||||||0.26756|0.20032|0.16957|0.15789|0.17145|0.18096|0.17914|0.23502|0.15787|0.23129|0.24084||||||||||||||8433|11597|10769|10143|9851|10417|11129|11805|11944|9760|7569||||||||||||||0.07948|0.10211|0.09066|0.08314|0.06397|0.07243|0.11568|0.11108|0.14018|0.07673|0.07985||||||||||||||-0.06759|-0.11825|-0.07698|-0.06682|-0.0692|-0.08719|-0.10849|-0.11604|-0.07961|-0.11608|-0.06263||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2022-02-04 22:33:57|CS.D.COPPER.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|9861.1|3297.8|0.10264|2021-10-15|0.10634|2|2.063691|0|-1.893268|13|2021-10-15|0.10646|0.10641|0.10634|0.10637|0.10641|0.10638|0.10645|0.10649|0.10642|0.10646|0.10653|0.10651|0.10643|0.10634|0.1064|0.10635|0.10635||||||||530|2519|1774|1211|414|1557|2189|1766|1561|1234|1223|1714|2473|4458|3670|2375|1545||||||||0.25878|0.25842|0.23986|0.12361|0.06524|0.2104|0.23544|0.26618|0.28234|0.21268|0.19395|0.18144|0.2877|0.51104|0.2111|0.27686|0.16531||||||||-0.15856|-0.26286|-0.29933|-0.16291|-0.08687|-0.16489|-0.24521|-0.23482|-0.24738|-0.19817|-0.1884|-0.19887|-0.35765|-0.43847|-0.30091|-0.20686|-0.15145||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|||||0|0||0||0|0|0|0|0|0||||||||
2022-02-04 22:33:57|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-10-17|0.03614|14|0.44579|12|-0.482771|14|2021-10-17|0.05857|0.05769|0.05729|0.05887|0.05769|0.06058|0.04427|0.04834|0.0459|0.03979|0.03737|0.03696|0.03899|0.04591|0.03614|0.04061|0.0508|0.05156|0.0516|0.05694|0.11366|0.12268|0.07998|0.06381|10192|11083|9735|8819|7721|12167|14031|16311|15006|13627|13030|13580|16334|17350|18259|15536|12582|11539|11603|11500|8832|2419|7357|8409|0.05643|0.04663|0.03752|0.02847|0.02899|0.04659|0.09029|0.10474|0.10258|0.06412|0.08324|0.0639|0.11684|0.11554|0.14813|0.06877|0.05659|0.0481|0.0704|0.0599|0.04024|0.03963|0.05061|0.03627|-0.03899|-0.04486|-0.04383|-0.03698|-0.02921|-0.04977|-0.08715|-0.10608|-0.08848|-0.09076|-0.05206|-0.08596|-0.13847|-0.11037|-0.11689|-0.07881|-0.05542|-0.04764|-0.05451|-0.05255|-0.04512|-0.04171|-0.0484|-0.02986|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-02-04 22:33:58|CC.D.C.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00|622.4|5205.2|0.09627|2021-10-15|0.11079|17|5.515371|16|-2.642128|16|2021-10-15|0.1109|0.11092|0.11094|0.11093|0.11092|0.11093|0.11086|0.11094|0.1109|0.11092|0.11096|0.11086|0.11086|0.11089|0.11092|0.1189|0.1109|0.11079|0.113||||||1983|702|374|232|178|237|324|664|738|682|681|1038|1896|9280|9545|7459|7952|7184|7598||||||0.26467|0.14744|0.1103|0.0849|0.08832|0.09294|0.17094|0.19803|0.16974|0.20833|0.20662|0.28314|0.25482|0.53144|0.3921|0.33362|0.58886|0.29421|0.20035||||||-0.28689|-0.13456|-0.11687|-0.07241|-0.0852|-0.09255|-0.10652|-0.25158|-0.19796|-0.20983|-0.17558|-0.24711|-0.26192|-0.49855|-0.55178|-0.39814|-0.44615|-0.22277|-0.3054||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2022-02-04 22:33:58|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-10-17|0.02811|2|0.291873|18|-0.293368|14|2021-10-17|0.02904|0.02934|0.02811|0.02904|0.02966|0.03528|0.02936|0.0306|0.03154|0.03155|0.03311|0.03499|0.03623|0.04065|0.03374|0.03373|0.03624|0.03968|0.0381|0.04342|0.09003|0.10792|0.04859|0.04289|2114|2501|2092|1748|1483|1945|2756|3289|2889|2637|2508|2572|3437|3721|3768|2474|2069|1903|2058|1852|1382|1342|1693|1375|0.04942|0.04406|0.03102|0.03184|0.0322|0.02925|0.04672|0.04289|0.03462|0.02961|0.0387|0.03901|0.05081|0.04198|0.05852|0.03607|0.031|0.02591|0.03402|0.02535|0.01681|0.0283|0.03731|0.0275|-0.0409|-0.05178|-0.04331|-0.03779|-0.02061|-0.03434|-0.03654|-0.0408|-0.03975|-0.02939|-0.02761|-0.03427|-0.07183|-0.05328|-0.05835|-0.0366|-0.02179|-0.02156|-0.03461|-0.03393|-0.03245|-0.02578|-0.03235|-0.02235|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0||0||0|0|0|||0|0||0|0||||0||0|0||
2022-02-04 22:33:58|CC.D.FCPO.UNC.IP|51|2022-01-24 02:00:00|2022-02-04 09:00:00|5684.3|638.8|0.21897|2021-10-15|0.2696|8|1.890133|7|-2.324382|2|2021-10-15|||0.27609|0.2761|0.27742||0.27409|0.2728|0.2696|0.2956|||||||||||||||||355|319|117||293|371|352|572|||||||||||||||||0.69167|0.49286|0.2416||0.45536|0.42213|0.49883|0.48062|||||||||||||||||-0.54247|-0.46099|-0.26928||-0.42921|-0.42344|-0.41805|-0.4966|||||||||||||||67|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2022-02-04 22:33:59|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-10-17|0.06205|9|1.019777|7|-0.84005|7|2021-10-17|0.11233|0.11043|0.10929|0.11079|0.0948|0.08772|0.06773|0.06766|0.06282|0.06205|0.06625|0.06283|0.06588|0.0731|0.06282|0.06437|0.06466|0.0756|0.07331|0.08064|0.19211|0.20834|0.19674|0.1457|5374|5197|4983|4618|4371|6242|8321|9401|8994|8608|8479|8550|9317|10094|10413|9387|8158|7751|7809|7475|3531|1548|4235|5242|0.09207|0.07659|0.06962|0.06241|0.06029|0.09821|0.20884|0.24682|0.15751|0.14674|0.1571|0.12511|0.2038|0.21985|0.24378|0.1745|0.16937|0.10947|0.09558|0.10358|0.06392|0.06752|0.06428|0.0884|-0.06651|-0.08392|-0.05985|-0.05534|-0.03739|-0.1174|-0.17717|-0.25298|-0.17121|-0.15913|-0.16859|-0.14217|-0.25105|-0.16896|-0.22825|-0.1726|-0.09228|-0.11281|-0.09469|-0.1016|-0.10536|-0.0681|-0.05589|-0.05982|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-02-04 22:33:59|CS.D.CFEGOLD.CFE.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|1806.97|8033.1|0.02462|2021-10-17|0.02304|19|1.447163|23|-4.670448|22|2021-10-17|0.02753|0.02577|0.02704|0.02704|0.02737|0.02799|0.02373|0.02469|0.02422|0.02422|0.02421|0.02437|0.02327|0.02628|0.02361|0.02549|0.02532|0.02609|0.02417|0.02304|0.02801||0.0393|0.02644|4516|7870|5789|4349|3121|5318|9038|9548|8185|7175|6866|8154|13297|15575|15497|11088|7161|6635|6029|5711|2697||2449|2624|0.10525|0.15302|0.09371|0.05881|0.04895|0.09473|0.1113|0.10435|0.09252|0.08604|0.08475|0.10996|0.29305|0.20171|0.27623|0.14012|0.08014|0.07904|0.07088|0.07714|0.05172||0.03133|0.08344|-0.08044|-0.10317|-0.07111|-0.07381|-0.05963|-0.08702|-0.09547|-0.11481|-0.10519|-0.08763|-0.13052|-0.09957|-0.2843|-0.23457|-0.25576|-0.08844|-0.08416|-0.08407|-0.0693|-0.08818|-0.04947||-0.17358|-0.0418|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-04 22:33:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-15|0.22178|13|2.277347|0|-2.046287|13|2021-10-15|0.22252|0.22261|0.22246|0.22234|0.22242|0.22236|0.22232|0.22229|0.22193|0.22199|0.22211|0.222|0.22191|0.22178|0.22197|0.22203|0.22207||||||||105|751|512|357|67|418|623|483|459|349|327|476|603|1207|943|717|211||||||||0.285|0.31354|0.26145|0.23442|0.09735|0.23004|0.33928|0.33196|0.36024|0.21265|0.17764|0.22037|0.29506|0.47744|0.30407|0.22878|0.1349||||||||-0.11524|-0.42472|-0.2784|-0.128|-0.12999|-0.18729|-0.24181|-0.29754|-0.23976|-0.20351|-0.25936|-0.25522|-0.29906|-0.4018|-0.37112|-0.28466|-0.13439||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0||0|0||||||0|0|0|0|0||||||||
2022-02-04 22:34:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:00|CC.D.HO.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|28303|1021.1|0.07371|2021-10-17|0.09186|17|2.332045|15|-1.961424|12|2021-10-17|0.09214|0.09218|0.09214|0.09211|0.09211|0.09206|0.09208|0.0921|0.09206|0.09203|0.0921|0.09209|0.09208|0.09205|0.09202|0.09195|0.09193|0.09186|0.0919|0.09191|0.09194||0.09189|0.0919|106|93|73|49|36|50|132|332|416|288|405|584|1476|3238|2995|2640|2139|2309|4347|584|380||163|60|0.18608|0.21289|0.18834|0.13529|0.08025|0.19542|0.15732|0.25297|0.29191|0.24416|0.18603|0.20347|0.27589|0.48491|0.46284|0.44521|0.26527|0.23624|0.22444|0.10587|0.12319||0.15027|0.08611|-0.16249|-0.22637|-0.14513|-0.10535|-0.07174|-0.13296|-0.20835|-0.32184|-0.27185|-0.20176|-0.27729|-0.28631|-0.33195|-0.50996|-0.44836|-0.36768|-0.2848|-0.22196|-0.28237|-0.138|-0.18905||-0.13334|-0.07876|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71||0|0|||0||0|0||||0|0||0||0|0||0||||
2022-02-04 22:34:01|CC.D.W.UME.IP|0|none|||0|0|2021-10-15|0.08375|17|3.160726|16|-1.690219|13|2021-10-15|0.08396|0.08395|0.08398|0.08397|0.08396|0.08393|0.08386|0.08389|0.08388|0.08387|0.08385|0.0838|0.08462|0.0838|0.08382|0.08544|0.08376|0.08375|0.0976||||||854|326|214|163|139|177|324|643|723|685|656|699|1055|4772|5160|3796|3705|3105|3626||||||0.28374|0.14467|0.0992|0.08536|0.10183|0.13305|0.19963|0.32|0.29456|0.25569|0.28511|0.23484|0.2103|0.42833|0.49125|0.24301|0.54659|0.2743|0.20535||||||-0.27979|-0.12641|-0.15076|-0.1013|-0.13549|-0.10904|-0.16406|-0.25273|-0.32878|-0.26393|-0.17943|-0.21184|-0.21236|-0.57704|-0.4191|-0.37923|-0.35184|-0.20587|-0.22425||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||0||0|0|||||0||0||||||||
2022-02-04 22:34:01|CC.D.HG.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|45062.6|1881.4|0.04514|2021-10-17|0.04646|13|1.866523|9|-1.944585|13|2021-10-17|0.04653|0.04651|0.04648|0.04649|0.04651|0.0465|0.04652|0.04653|0.04651|0.04651|0.04653|0.04652|0.04649|0.04646|0.04648|0.04647|0.04646|0.04648|0.04648|0.04648|0.04649||0.04646|0.04647|727|2228|1457|1048|449|1381|2012|1747|1713|1283|1430|2080|4031|6292|5074|3396|3577|1684|780|636|461||357|294|0.20191|0.25352|0.2441|0.15707|0.08381|0.21795|0.24685|0.24317|0.29448|0.21281|0.19775|0.19226|0.32173|0.5636|0.24786|0.27952|0.18955|0.15328|0.10235|0.1241|0.08358||0.12813|0.07183|-0.12118|-0.26604|-0.33689|-0.16091|-0.08848|-0.17536|-0.2497|-0.26779|-0.25442|-0.22765|-0.19075|-0.21844|-0.39136|-0.4604|-0.33021|-0.26222|-0.16294|-0.14061|-0.11406|-0.11711|-0.08273||-0.11189|-0.07823|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2022-02-04 22:34:01|CC.D.KC.UME.IP|0|none|||0|0|2021-10-15|0.11669|14|2.844831|12|-4.077222|8|2021-10-15|||||||||0.12019|0.12176|0.12162|0.1168|0.11988|0.11991|0.11669|0.12227|0.11669|0.13313|||||||||||||||852|537|565|900|1678|2090|2243|2033|2569|924|||||||||||||||0.5409|0.44397|0.35227|0.4244|0.69939|0.62296|0.6477|0.51931|0.3497|0.28937|||||||||||||||-0.69015|-0.45755|-0.48636|-0.44986|-0.63727|-0.75358|-0.44579|-0.54121|-0.36934|-0.21582|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-02-04 22:34:01|CC.D.IRON.UME.IP|33|2022-01-24 01:00:00|2022-01-28 06:00:00|818.9|95147.1|0.59158|2021-10-15|0.51319|15|5.152622|1|-3.981069|13|2021-10-15||0.54074|0.54089|0.54183||0.54154|0.54165|0.51392||||||0.53756|0.53927|0.51319||||||||||90923|59344|35758||39515|71922|0||||||104063|69193|14||||||||||1.28002|0.89642|0.65553||0.62706|0.81065|0.03147||||||0.96714|0.59021|||||||||||-1.38446|-0.90104|-0.67866||-0.66412|-0.75752|-0.02223||||||-1.12846|-1.1727||||||||||64|64|64|64|64|18|62|62|16||0|0|0|||0|||||||0|0||||||||||
2022-02-04 22:34:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-15|0.10634|2|2.063691|0|-1.893268|13|2021-10-15|0.10646|0.10641|0.10634|0.10637|0.10641|0.10638|0.10645|0.10649|0.10642|0.10646|0.10653|0.10651|0.10643|0.10634|0.1064|0.10635|0.10635||||||||530|2519|1774|1211|414|1557|2189|1766|1561|1234|1223|1714|2473|4458|3670|2375|1545||||||||0.25878|0.25842|0.23986|0.12361|0.06524|0.2104|0.23544|0.26618|0.28234|0.21268|0.19395|0.18144|0.2877|0.51104|0.2111|0.27686|0.16531||||||||-0.15856|-0.26286|-0.29933|-0.16291|-0.08687|-0.16489|-0.24521|-0.23482|-0.24738|-0.19817|-0.1884|-0.19887|-0.35765|-0.43847|-0.30091|-0.20686|-0.15145||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|||||0|0||0||0|0|0|0|0|0||||||||
2022-02-04 22:34:02|CS.D.LEAD.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|2210.4|248.8|0.26419|2021-10-15|0.2645|11|4.089913|0|-2.077137|10|2021-10-15|0.26477|0.26481|0.26487|0.26487|0.26495|0.26501|0.26504|0.26507|0.26476|0.26471|0.2649|0.2645|0.26465|0.26451|0.26469|0.26478|0.26708||||||||39|261|147|113|27|136|240|314|313|235|223|346|445|708|562|531|130||||||||0.32525|0.33897|0.14696|0.15267|0.07855|0.19098|0.16237|0.34578|0.40941|0.20656|0.17316|0.28804|0.21828|0.36727|0.28507|0.30387|0.21096||||||||-0.14343|-0.26806|-0.17461|-0.12204|-0.07615|-0.18109|-0.1764|-0.37785|-0.27669|-0.21871|-0.22996|-0.15275|-0.23103|-0.30997|-0.37695|-0.3175|-0.15493||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70||||||0|0|0|0|||0|0||0||0||||||||
2022-02-04 22:34:02|CC.D.C.UME.IP|0|none|||0|0|2021-10-15|0.11079|17|5.515371|16|-2.642128|16|2021-10-15|0.1109|0.11092|0.11094|0.11093|0.11092|0.11093|0.11086|0.11094|0.1109|0.11092|0.11096|0.11086|0.11086|0.11089|0.11092|0.1189|0.1109|0.11079|0.113||||||1983|702|374|232|178|237|324|664|738|682|681|1038|1896|9280|9545|7459|7952|7184|7598||||||0.26467|0.14744|0.1103|0.0849|0.08832|0.09294|0.17094|0.19803|0.16974|0.20833|0.20662|0.28314|0.25482|0.53144|0.3921|0.33362|0.58886|0.29421|0.20035||||||-0.28689|-0.13456|-0.11687|-0.07241|-0.0852|-0.09255|-0.10652|-0.25158|-0.19796|-0.20983|-0.17558|-0.24711|-0.26192|-0.49855|-0.55178|-0.39814|-0.44615|-0.22277|-0.3054||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2022-02-04 22:34:03|CO.D.LH.FWM2.IP|35|2022-01-24 14:00:00|2022-01-31 18:00:00|8844|664.3|0.172|2021-09-30|0.17149|13|2.431302|13|-1.971121|13|2021-09-30||||||||||||||0.17149|0.17155|0.17151|0.17159|0.17157|0.17901|||||||||||||||||||1873|1607|1323|1178|1972|390|||||||||||||||||||0.7804|0.42354|0.45435|0.35131|0.47924|0.10797|||||||||||||||||||-0.72726|-0.44219|-0.3763|-0.3553|-0.37864|-0.1086||||||48|48|48|47|47|46||||||||||||||0||0|||||||||
2022-02-04 22:34:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-15|0.2696|8|1.890133|7|-2.324382|2|2021-10-15|||0.27609|0.2761|0.27742||0.27409|0.2728|0.2696|0.2956|||||||||||||||||355|319|117||293|371|352|572|||||||||||||||||0.69167|0.49286|0.2416||0.45536|0.42213|0.49883|0.48062|||||||||||||||||-0.54247|-0.46099|-0.26928||-0.42921|-0.42344|-0.41805|-0.4966|||||||||||||||67|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2022-02-04 22:34:03|CC.D.LC.UME.IP|60|2022-01-24 14:00:00|2022-02-04 19:00:00|14503.2|1226.3|0.08577|2021-10-15|0.09895|15|1.061566|13|-0.829648|13|2021-10-15||||||||||||||0.09898|0.09898|0.09895|0.10006|0.10141|0.10604|||||||||||||||||||1412|1676|1332|1155|1774|354|||||||||||||||||||0.26421|0.31002|0.19493|0.16246|0.17561|0.0599|||||||||||||||||||-0.29539|-0.22044|-0.23218|-0.24079|-0.18311|-0.07523||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2022-02-04 22:34:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-10-17|0.02304|19|1.447163|23|-4.670448|22|2021-10-17|0.02753|0.02577|0.02704|0.02704|0.02737|0.02799|0.02373|0.02469|0.02422|0.02422|0.02421|0.02437|0.02327|0.02628|0.02361|0.02549|0.02532|0.02609|0.02417|0.02304|0.02801||0.0393|0.02644|4516|7870|5789|4349|3121|5318|9038|9548|8185|7175|6866|8154|13297|15575|15497|11088|7161|6635|6029|5711|2697||2449|2624|0.10525|0.15302|0.09371|0.05881|0.04895|0.09473|0.1113|0.10435|0.09252|0.08604|0.08475|0.10996|0.29305|0.20171|0.27623|0.14012|0.08014|0.07904|0.07088|0.07714|0.05172||0.03133|0.08344|-0.08044|-0.10317|-0.07111|-0.07381|-0.05963|-0.08702|-0.09547|-0.11481|-0.10519|-0.08763|-0.13052|-0.09957|-0.2843|-0.23457|-0.25576|-0.08844|-0.08416|-0.08407|-0.0693|-0.08818|-0.04947||-0.17358|-0.0418|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-02-04 22:34:04|EN.D.LGO.FWM1.IP|208|2022-01-24 02:00:00|2022-02-04 21:00:00|845.8|2114|0.18138|2021-10-11|0.2006|15|2.444176|15|-1.92372|12|2021-10-11||0.21351|0.21083|0.21172|0.20937|0.20881|0.20744|0.20443|0.20492|0.20438|0.20456|0.20644|0.20357|0.20299|0.20992|0.2006|0.20295|0.20815|0.20671|0.21034|0.2511|0.3423||||388|252|217|237|316|1462|3722|6331|4607|3903|3650|5256|8617|7440|9795|4171|2784|2999|659|505|72||||0.21793|0.2219|0.17114|0.09249|0.21161|0.18481|0.31613|0.32724|0.27342|0.19386|0.22017|0.28927|0.52742|0.47077|0.4203|0.24979|0.22756|0.23717|0.14052|0.11469|0.08846||||-0.27649|-0.15406|-0.12133|-0.09451|-0.15431|-0.22211|-0.31077|-0.3551|-0.23905|-0.2975|-0.33049|-0.46696|-0.46045|-0.47206|-0.45285|-0.24021|-0.21803|-0.26517|-0.13864|-0.26475|-0.08314|||51|51|51|51|51|51|51|51|51|51|51|51|52|52|52|50|50|49|49|49|38||||||||||||||0|||||||||||
2022-02-04 22:34:04|CC.D.LB.UME.IP|60|2022-01-24 15:00:00|2022-02-04 20:00:00|103205.4|36|0.56776|2021-10-15|2.11412|17|8.282666|14|-5.245909|16|2021-10-15|||||||||||||||2.2296|2.26427|2.15498|2.11412|2.22162|2.21591|||||||||||||||||||99|46|24|25|22|28|||||||||||||||||||1.90245|1.29517|0.88675|0.81206|0.77469|0.95746|||||||||||||||||||-1.60361|-1.32359|-0.87818|-0.93774|-0.63785|-0.88801|||||70|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2022-02-04 22:34:05|CC.D.HO.UME.IP|0|none|||0|0|2021-10-17|0.09186|17|2.332045|15|-1.961424|12|2021-10-17|0.09214|0.09218|0.09214|0.09211|0.09211|0.09206|0.09208|0.0921|0.09206|0.09203|0.0921|0.09209|0.09208|0.09205|0.09202|0.09195|0.09193|0.09186|0.0919|0.09191|0.09194||0.09189|0.0919|106|93|73|49|36|50|132|332|416|288|405|584|1476|3238|2995|2640|2139|2309|4347|584|380||163|60|0.18608|0.21289|0.18834|0.13529|0.08025|0.19542|0.15732|0.25297|0.29191|0.24416|0.18603|0.20347|0.27589|0.48491|0.46284|0.44521|0.26527|0.23624|0.22444|0.10587|0.12319||0.15027|0.08611|-0.16249|-0.22637|-0.14513|-0.10535|-0.07174|-0.13296|-0.20835|-0.32184|-0.27185|-0.20176|-0.27729|-0.28631|-0.33195|-0.50996|-0.44836|-0.36768|-0.2848|-0.22196|-0.28237|-0.138|-0.18905||-0.13334|-0.07876|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71||0|0|||0||0|0||||0|0||0||0|0||0||||
2022-02-04 22:34:05|CS.D.CFDSILVER.CFM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|2247.3|4614.3|0.09808|2021-10-17|0.09772|17|2.397123|12|-5.43952|22|2021-10-17|0.12647|0.12256|0.12774|0.12248|0.129|0.13426|0.11237|0.1101|0.10788|0.10213|0.11122|0.10234|0.10804|0.11258|0.10426|0.09898|0.09956|0.09772|0.09851|0.11609|0.16446||0.1352|0.13269|2131|4900|3285|2352|1426|3025|4883|4794|4032|3336|3055|3849|7369|9963|9123|5688|3582|3191|2769|2280|1378||1323|1351|0.1791|0.25712|0.16927|0.14643|0.09274|0.17103|0.25014|0.21539|0.22333|0.15036|0.19493|0.21276|0.51765|0.42625|0.51999|0.23208|0.1328|0.16044|0.17685|0.16938|0.08586||0.07124|0.15647|-0.11646|-0.23262|-0.15316|-0.12727|-0.09395|-0.19504|-0.19221|-0.18479|-0.19075|-0.14741|-0.21374|-0.21298|-0.46186|-0.52947|-0.45238|-0.21244|-0.18139|-0.17972|-0.13041|-0.15338|-0.09776||-0.2357|-0.06929|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71||||0||0||0|0|0|0|0|0|0|0||||0|0|0||||
2022-02-04 22:34:05|CC.D.HG.UME.IP|0|none|||0|0|2021-10-17|0.04646|13|1.866523|9|-1.944585|13|2021-10-17|0.04653|0.04651|0.04648|0.04649|0.04651|0.0465|0.04652|0.04653|0.04651|0.04651|0.04653|0.04652|0.04649|0.04646|0.04648|0.04647|0.04646|0.04648|0.04648|0.04648|0.04649||0.04646|0.04647|727|2228|1457|1048|449|1381|2012|1747|1713|1283|1430|2080|4031|6292|5074|3396|3577|1684|780|636|461||357|294|0.20191|0.25352|0.2441|0.15707|0.08381|0.21795|0.24685|0.24317|0.29448|0.21281|0.19775|0.19226|0.32173|0.5636|0.24786|0.27952|0.18955|0.15328|0.10235|0.1241|0.08358||0.12813|0.07183|-0.12118|-0.26604|-0.33689|-0.16091|-0.08848|-0.17536|-0.2497|-0.26779|-0.25442|-0.22765|-0.19075|-0.21844|-0.39136|-0.4604|-0.33021|-0.26222|-0.16294|-0.14061|-0.11406|-0.11711|-0.08273||-0.11189|-0.07823|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2022-02-04 22:34:06|CC.D.NG.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|4523|3820.2|0.06771|2021-10-17|0.06696|23|4.880137|13|-5.198829|12|2021-10-17|0.06732|0.0673|0.06727|0.06728|0.06724|0.06727|0.06728|0.06732|0.06724|0.06719|0.06715|0.06723|0.06713|0.06714|0.06703|0.0671|0.06708|0.06707|0.06709|0.06708|0.06707||0.06697|0.06696|515|409|377|1695|1380|495|712|1180|1040|985|1466|2875|7116|11715|10542|10720|6981|6731|12477|2443|1323||1314|421|0.25786|0.2074|0.25704|0.12475|0.22978|0.27216|0.36117|0.40908|0.41591|0.37688|0.51252|0.77834|0.96853|1.09558|0.72487|0.5696|0.57329|0.50845|0.57532|0.3491|0.29511||0.3611|0.18675|-0.24618|-0.17267|-0.20824|-0.15856|-0.15679|-0.25808|-0.31555|-0.50307|-0.26952|-0.26638|-0.53303|-0.70848|-0.9266|-0.82379|-0.59744|-0.60007|-0.58285|-0.40352|-0.56144|-0.27119|-0.24806||-0.27114|-0.23448|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71||||||||0||||0|0||0||0|||0|0||||
2022-02-04 22:34:06|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-15|0.51319|15|5.152622|1|-3.981069|13|2021-10-15||0.54074|0.54089|0.54183||0.54154|0.54165|0.51392||||||0.53756|0.53927|0.51319||||||||||90923|59344|35758||39515|71922|0||||||104063|69193|14||||||||||1.28002|0.89642|0.65553||0.62706|0.81065|0.03147||||||0.96714|0.59021|||||||||||-1.38446|-0.90104|-0.67866||-0.66412|-0.75752|-0.02223||||||-1.12846|-1.1727||||||||||64|64|64|64|64|18|62|62|16||0|0|0|||0|||||||0|0||||||||||
2022-02-04 22:34:06|CC.D.CC.UME.IP|100|2022-01-24 09:00:00|2022-02-04 18:00:00|2710.2|1556|0.15612|2021-10-15|0.15645|13|1.874484|14|-1.781619|15|2021-10-15|||||||||0.15675|0.15677|0.15679|0.15658|0.15662|0.15645|0.15866|0.15886|0.16102|0.16754|||||||||||||||338|504|390|595|1932|1800|2235|3918|905|437|||||||||||||||0.2608|0.26644|0.23908|0.29874|0.38197|0.45256|0.45857|0.30123|0.18462|0.16133|||||||||||||||-0.27739|-0.23614|-0.2403|-0.25405|-0.38344|-0.30745|-0.44343|-0.42565|-0.20308|-0.14699|||||||69|69|69|70|70|70|70|70|70|70||||||||||0|0||0|0||0|0|0|||||||
2022-02-04 22:34:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-15|0.2645|11|4.089913|0|-2.077137|10|2021-10-15|0.26477|0.26481|0.26487|0.26487|0.26495|0.26501|0.26504|0.26507|0.26476|0.26471|0.2649|0.2645|0.26465|0.26451|0.26469|0.26478|0.26708||||||||39|261|147|113|27|136|240|314|313|235|223|346|445|708|562|531|130||||||||0.32525|0.33897|0.14696|0.15267|0.07855|0.19098|0.16237|0.34578|0.40941|0.20656|0.17316|0.28804|0.21828|0.36727|0.28507|0.30387|0.21096||||||||-0.14343|-0.26806|-0.17461|-0.12204|-0.07615|-0.18109|-0.1764|-0.37785|-0.27669|-0.21871|-0.22996|-0.15275|-0.23103|-0.30997|-0.37695|-0.3175|-0.15493||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70||||||0|0|0|0|||0|0||0||0||||||||
2022-02-04 22:34:07|CS.D.NICKEL.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|22975|546.8|0.13283|2021-10-15|0.15707|3|6.573485|0|-2.044752|6|2021-10-15|0.15725|0.15722|0.15709|0.15707|0.15708|0.15716|0.15736|0.1573|0.15711|0.15716|0.15719|0.15713|0.1571|0.15718|0.15719|0.15716|0.15718||||||||109|1641|1106|732|77|817|1198|437|378|247|223|302|577|2122|1573|1086|621||||||||0.42188|0.58918|0.37326|0.22495|0.06579|0.31417|0.25183|0.28035|0.38456|0.16538|0.15403|0.20032|0.27021|0.46319|0.328|0.33928|0.16438||||||||-0.16686|-0.51614|-0.31319|-0.22731|-0.09623|-0.37723|-0.4588|-0.26312|-0.23195|-0.19769|-0.24124|-0.15867|-0.29162|-0.48225|-0.5212|-0.30884|-0.17376||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0|0|||||0||0|0|0|0||||||||||
2022-02-04 22:34:07|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17149|13|2.431302|13|-1.971121|13|2021-09-30||||||||||||||0.17149|0.17155|0.17151|0.17159|0.17157|0.17901|||||||||||||||||||1873|1607|1323|1178|1972|390|||||||||||||||||||0.7804|0.42354|0.45435|0.35131|0.47924|0.10797|||||||||||||||||||-0.72726|-0.44219|-0.3763|-0.3553|-0.37864|-0.1086||||||48|48|48|47|47|46||||||||||||||0||0|||||||||
2022-02-04 22:34:07|CC.D.LC.UME.IP|0|none|||0|0|2021-10-15|0.09895|15|1.061566|13|-0.829648|13|2021-10-15||||||||||||||0.09898|0.09898|0.09895|0.10006|0.10141|0.10604|||||||||||||||||||1412|1676|1332|1155|1774|354|||||||||||||||||||0.26421|0.31002|0.19493|0.16246|0.17561|0.0599|||||||||||||||||||-0.29539|-0.22044|-0.23218|-0.24079|-0.18311|-0.07523||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2022-02-04 22:34:07|CC.D.RB.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|26814|986|0.10814|2021-10-17|0.09271|15|2.361511|15|-1.938506|14|2021-10-17|0.15206|0.15238|0.15556|0.13681|0.14709|0.15345|0.13456|0.10579|0.10439|0.10424|0.10624|0.10069|0.09937|0.09791|0.09668|0.09271|0.09664|0.0953|0.09665|0.1019|0.16638||0.16183|0.1634|284|477|653|307|351|749|305|312|655|705|1213|823|1587|4076|4636|3467|2576|2857|13724|7174|30057||1789|155|0.17232|0.22077|0.19827|0.14221|0.08282|0.18206|0.17287|0.22487|0.29566|0.22292|0.21226|0.22303|0.31336|0.61522|0.52016|0.48271|0.33741|0.30413|0.26642|0.1296|0.11725||0.17252|0.09738|-0.1692|-0.21513|-0.13574|-0.12549|-0.07273|-0.15305|-0.19565|-0.3336|-0.28536|-0.22735|-0.26889|-0.2332|-0.42889|-0.53342|-0.54921|-0.3983|-0.23231|-0.24312|-0.33672|-0.13054|-0.2591||-0.14012|-0.09447|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|0|0||||0|||0|0|0|0|0|||0||0|0||||0||
2022-02-04 22:34:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.2006|15|2.444176|15|-1.92372|12|2021-10-11||0.21351|0.21083|0.21172|0.20937|0.20881|0.20744|0.20443|0.20492|0.20438|0.20456|0.20644|0.20357|0.20299|0.20992|0.2006|0.20295|0.20815|0.20671|0.21034|0.2511|0.3423||||388|252|217|237|316|1462|3722|6331|4607|3903|3650|5256|8617|7440|9795|4171|2784|2999|659|505|72||||0.21793|0.2219|0.17114|0.09249|0.21161|0.18481|0.31613|0.32724|0.27342|0.19386|0.22017|0.28927|0.52742|0.47077|0.4203|0.24979|0.22756|0.23717|0.14052|0.11469|0.08846||||-0.27649|-0.15406|-0.12133|-0.09451|-0.15431|-0.22211|-0.31077|-0.3551|-0.23905|-0.2975|-0.33049|-0.46696|-0.46045|-0.47206|-0.45285|-0.24021|-0.21803|-0.26517|-0.13864|-0.26475|-0.08314|||51|51|51|51|51|51|51|51|51|51|51|51|52|52|52|50|50|49|49|49|38||||||||||||||0|||||||||||
2022-02-04 22:34:08|CC.D.CT.UME.IP|180|2022-01-24 02:00:00|2022-02-04 19:00:00|12419.4|734.1|0.13076|2021-10-15|0.1597|15|2.756867|16|-2.914303|14|2021-10-15||0.16565|0.17509|0.17159|0.16848|0.16966|0.167|0.16999|0.16002|0.16143|0.16007|0.16306|0.16032|0.16258|0.15973|0.1597|0.15997|0.15997|0.15993|||||||511|232|169|57|169|308|212|245|217|198|302|1022|2006|2028|1300|1224|1009|1630|||||||0.43591|0.21126|0.23296|0.12632|0.25677|0.28491|0.18407|0.20595|0.18527|0.14859|0.13721|0.32867|0.40932|0.38506|0.28876|0.28547|0.27164|0.19533|||||||-0.30833|-0.14904|-0.14034|-0.11988|-0.17339|-0.22441|-0.20074|-0.25819|-0.19095|-0.19096|-0.16515|-0.28715|-0.46178|-0.39929|-0.30121|-0.27249|-0.23621|-0.1814||||||70|70|70|70|70|70|69|69|69|69|69|68|70|70|70|69|69|69||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||||||
2022-02-04 22:34:08|CC.D.LB.UME.IP|0|none|||0|0|2021-10-15|2.11412|17|8.282666|14|-5.245909|16|2021-10-15|||||||||||||||2.2296|2.26427|2.15498|2.11412|2.22162|2.21591|||||||||||||||||||99|46|24|25|22|28|||||||||||||||||||1.90245|1.29517|0.88675|0.81206|0.77469|0.95746|||||||||||||||||||-1.60361|-1.32359|-0.87818|-0.93774|-0.63785|-0.88801|||||70|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2022-02-04 22:34:08|CC.D.OJ.UME.IP|58|2022-01-24 13:00:00|2022-02-04 18:00:00|13843.7|162|0.33387|2021-10-15|0.32977|14|2.9728|16|-4.217978|13|2021-10-15|||||||||||||0.35479|0.36686|0.32977|0.34038|0.33526|0.41484|||||||||||||||||||105|105|113|103|106|127|||||||||||||||||||0.70031|0.50677|0.60116|0.4251|0.62789|0.48327|||||||||||||||||||-0.80028|-0.75731|-0.55076|-0.5469|-0.52565|-0.5406|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2022-02-04 22:34:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-10-17|0.09772|17|2.397123|12|-5.43952|22|2021-10-17|0.12647|0.12256|0.12774|0.12248|0.129|0.13426|0.11237|0.1101|0.10788|0.10213|0.11122|0.10234|0.10804|0.11258|0.10426|0.09898|0.09956|0.09772|0.09851|0.11609|0.16446||0.1352|0.13269|2131|4900|3285|2352|1426|3025|4883|4794|4032|3336|3055|3849|7369|9963|9123|5688|3582|3191|2769|2280|1378||1323|1351|0.1791|0.25712|0.16927|0.14643|0.09274|0.17103|0.25014|0.21539|0.22333|0.15036|0.19493|0.21276|0.51765|0.42625|0.51999|0.23208|0.1328|0.16044|0.17685|0.16938|0.08586||0.07124|0.15647|-0.11646|-0.23262|-0.15316|-0.12727|-0.09395|-0.19504|-0.19221|-0.18479|-0.19075|-0.14741|-0.21374|-0.21298|-0.46186|-0.52947|-0.45238|-0.21244|-0.18139|-0.17972|-0.13041|-0.15338|-0.09776||-0.2357|-0.06929|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71||||0||0||0|0|0|0|0|0|0|0||||0|0|0||||
2022-02-04 22:34:09|CC.D.SB.UME.IP|100|2022-01-24 08:00:00|2022-02-04 17:00:00|1780.8|4156.4|0.16607|2021-10-15|0.15547|15|1.749371|14|-1.404915|15|2021-10-15||||||||0.15575|0.15576|0.15573|0.15575|0.15557|0.15558|0.15555|0.15556|0.15547|0.15632|0.16138||||||||||||||1527|1472|1316|1534|1533|3966|4544|4941|4430|7738|0||||||||||||||0.41618|0.28536|0.29113|0.25775|0.27326|0.36124|0.38856|0.38905|0.42722|0.26907|||||||||||||||-0.34744|-0.29224|-0.23012|-0.2184|-0.21271|-0.39916|-0.3387|-0.34471|-0.36327|-0.29701||||||||69|69|69|69|70|70|70|70|70|63|5||||||||0|0||||||||0||||||||
2022-02-04 22:34:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:10|CC.D.NG.UME.IP|0|none|||0|0|2021-10-17|0.06696|23|4.880137|13|-5.198829|12|2021-10-17|0.06732|0.0673|0.06727|0.06728|0.06724|0.06727|0.06728|0.06732|0.06724|0.06719|0.06715|0.06723|0.06713|0.06714|0.06703|0.0671|0.06708|0.06707|0.06709|0.06708|0.06707||0.06697|0.06696|515|409|377|1695|1380|495|712|1180|1040|985|1466|2875|7116|11715|10542|10720|6981|6731|12477|2443|1323||1314|421|0.25786|0.2074|0.25704|0.12475|0.22978|0.27216|0.36117|0.40908|0.41591|0.37688|0.51252|0.77834|0.96853|1.09558|0.72487|0.5696|0.57329|0.50845|0.57532|0.3491|0.29511||0.3611|0.18675|-0.24618|-0.17267|-0.20824|-0.15856|-0.15679|-0.25808|-0.31555|-0.50307|-0.26952|-0.26638|-0.53303|-0.70848|-0.9266|-0.82379|-0.59744|-0.60007|-0.58285|-0.40352|-0.56144|-0.27119|-0.24806||-0.27114|-0.23448|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71||||||||0||||0|0||0||0|||0|0||||
2022-02-04 22:34:10|CC.D.CC.UME.IP|0|none|||0|0|2021-10-15|0.15645|13|1.874484|14|-1.781619|15|2021-10-15|||||||||0.15675|0.15677|0.15679|0.15658|0.15662|0.15645|0.15866|0.15886|0.16102|0.16754|||||||||||||||338|504|390|595|1932|1800|2235|3918|905|437|||||||||||||||0.2608|0.26644|0.23908|0.29874|0.38197|0.45256|0.45857|0.30123|0.18462|0.16133|||||||||||||||-0.27739|-0.23614|-0.2403|-0.25405|-0.38344|-0.30745|-0.44343|-0.42565|-0.20308|-0.14699|||||||69|69|69|70|70|70|70|70|70|70||||||||||0|0||0|0||0|0|0|||||||
2022-02-04 22:34:10|CC.D.LCO.UME.IP|223|2022-01-23 23:00:00|2022-02-04 21:00:00|9239|9799.1|0.03772|2021-10-17|0.03774|23|2.558641|15|-1.995556|12|2021-10-17|0.03803|0.03828|0.03803|0.03825|0.038|0.03821|0.03798|0.038|0.03797|0.03796|0.03799|0.038|0.038|0.03798|0.03797|0.03794|0.03794|0.03793|0.03794|0.03794|0.05463|0.11167|0.06185|0.03774|1237|2591|2554|1553|845|2320|5821|9715|21485|11580|34983|9517|15469|30268|35459|37237|16156|18820|26006|3575|237672|1204555|42990|709|0.18522|0.25421|0.22641|0.17893|0.09006|0.22445|0.17697|0.28557|0.32535|0.25914|0.23263|0.21415|0.26339|0.51939|0.43799|0.44035|0.24238|0.2246|0.25641|0.16229|0.10169|0.07764|0.3083|0.19799|-0.20431|-0.25446|-0.18803|-0.10972|-0.06919|-0.16214|-0.21543|-0.30903|-0.29498|-0.24406|-0.27664|-0.24793|-0.43083|-0.48179|-0.44751|-0.39578|-0.27699|-0.20455|-0.27344|-0.12539|-0.22291|-0.07835|-0.51427|-0.14889|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|56|24|15|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-02-04 22:34:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-15|0.15707|3|6.573485|0|-2.044752|6|2021-10-15|0.15725|0.15722|0.15709|0.15707|0.15708|0.15716|0.15736|0.1573|0.15711|0.15716|0.15719|0.15713|0.1571|0.15718|0.15719|0.15716|0.15718||||||||109|1641|1106|732|77|817|1198|437|378|247|223|302|577|2122|1573|1086|621||||||||0.42188|0.58918|0.37326|0.22495|0.06579|0.31417|0.25183|0.28035|0.38456|0.16538|0.15403|0.20032|0.27021|0.46319|0.328|0.33928|0.16438||||||||-0.16686|-0.51614|-0.31319|-0.22731|-0.09623|-0.37723|-0.4588|-0.26312|-0.23195|-0.19769|-0.24124|-0.15867|-0.29162|-0.48225|-0.5212|-0.30884|-0.17376||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0|0|||||0||0|0|0|0||||||||||
2022-02-04 22:34:11|CC.D.CL.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|9082.3|15522.1|0.03288|2021-10-17|0.03932|17|2.712109|15|-2.152173|12|2021-10-17|0.03943|0.03945|0.03943|0.03942|0.03941|0.03939|0.0394|0.03941|0.03939|0.03938|0.03941|0.03943|0.03942|0.03939|0.03938|0.03934|0.03935|0.03932|0.03934|0.03934|0.04779||0.03935|0.03936|3287|5939|4560|3208|1721|3856|5743|9960|13170|10940|8822|12068|24360|49398|56008|37143|24426|22500|36436|6834|16234||4468|1847|0.21582|0.25044|0.20548|0.16871|0.09285|0.22352|0.16954|0.29162|0.32696|0.26723|0.24496|0.23532|0.32463|0.57753|0.52115|0.51319|0.25432|0.27426|0.29494|0.18073|0.12323||0.16485|0.11507|-0.1907|-0.2404|-0.1832|-0.11022|-0.06884|-0.17714|-0.22459|-0.32384|-0.3468|-0.27575|-0.31158|-0.27298|-0.44037|-0.58894|-0.44848|-0.42538|-0.32731|-0.23329|-0.29338|-0.13931|-0.24943||-0.13584|-0.1031|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0||
2022-02-04 22:34:11|CC.D.RB.UME.IP|0|none|||0|0|2021-10-17|0.09271|15|2.361511|15|-1.938506|14|2021-10-17|0.15206|0.15238|0.15556|0.13681|0.14709|0.15345|0.13456|0.10579|0.10439|0.10424|0.10624|0.10069|0.09937|0.09791|0.09668|0.09271|0.09664|0.0953|0.09665|0.1019|0.16638||0.16183|0.1634|284|477|653|307|351|749|305|312|655|705|1213|823|1587|4076|4636|3467|2576|2857|13724|7174|30057||1789|155|0.17232|0.22077|0.19827|0.14221|0.08282|0.18206|0.17287|0.22487|0.29566|0.22292|0.21226|0.22303|0.31336|0.61522|0.52016|0.48271|0.33741|0.30413|0.26642|0.1296|0.11725||0.17252|0.09738|-0.1692|-0.21513|-0.13574|-0.12549|-0.07273|-0.15305|-0.19565|-0.3336|-0.28536|-0.22735|-0.26889|-0.2332|-0.42889|-0.53342|-0.54921|-0.3983|-0.23231|-0.24312|-0.33672|-0.13054|-0.2591||-0.14012|-0.09447|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|0|0||||0|||0|0|0|0|0|||0||0|0||||0||
2022-02-04 22:34:12|CC.D.RR.UME.IP|80|2022-01-24 01:00:00|2022-02-04 19:00:00|15392|60.2|0.27608|2021-10-15|0.18957|15|1.401494|16|-1.285338|13|2021-10-15|0.28807|0.28628|0.29349|||||||||||0.22359|0.19171|0.18957|0.19807|0.19783|0.25493||||||6|3|0|||||||||||65|96|82|70|48|92||||||0.14541|0.05855||||||||||||0.34081|0.2669|0.20672|0.1919|0.15814|0.219||||||-0.13423|-0.09988||||||||||||-0.39196|-0.19029|-0.25888|-0.26342|-0.17674|-0.18514||||||65|67|2|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2022-02-04 22:34:12|CC.D.CT.UME.IP|0|none|||0|0|2021-10-15|0.1597|15|2.756867|16|-2.914303|14|2021-10-15||0.16565|0.17509|0.17159|0.16848|0.16966|0.167|0.16999|0.16002|0.16143|0.16007|0.16306|0.16032|0.16258|0.15973|0.1597|0.15997|0.15997|0.15993|||||||511|232|169|57|169|308|212|245|217|198|302|1022|2006|2028|1300|1224|1009|1630|||||||0.43591|0.21126|0.23296|0.12632|0.25677|0.28491|0.18407|0.20595|0.18527|0.14859|0.13721|0.32867|0.40932|0.38506|0.28876|0.28547|0.27164|0.19533|||||||-0.30833|-0.14904|-0.14034|-0.11988|-0.17339|-0.22441|-0.20074|-0.25819|-0.19095|-0.19096|-0.16515|-0.28715|-0.46178|-0.39929|-0.30121|-0.27249|-0.23621|-0.1814||||||70|70|70|70|70|70|69|69|69|69|69|68|70|70|70|69|69|69||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||||||
2022-02-04 22:34:12|CC.D.SM.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00|44270|1488.5|0.09756|2021-10-15|0.11524|12|1.596732|16|-2.812783|16|2021-10-15|0.11533|0.11531|0.1153|0.11528|0.1153|0.11528|0.11526|0.11534|0.11535|0.11535|0.11529|0.11525|0.11524|0.11538|0.11541|0.11541|0.11544|0.11547|0.11552||||||501|262|160|137|102|153|277|340|353|364|372|503|688|3543|3759|2865|2763|2530|2666||||||0.10399|0.17979|0.09585|0.08847|0.0635|0.10188|0.13717|0.16284|0.13414|0.1546|0.14849|0.178|0.22686|0.37517|0.41825|0.38588|0.37409|0.17525|0.17765||||||-0.24527|-0.13292|-0.1153|-0.09053|-0.09639|-0.12606|-0.1077|-0.1901|-0.1313|-0.1369|-0.12867|-0.18964|-0.17741|-0.3599|-0.32539|-0.26556|-0.43982|-0.20348|-0.21729||||||70|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2022-02-04 22:34:12|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-15|0.32977|14|2.9728|16|-4.217978|13|2021-10-15|||||||||||||0.35479|0.36686|0.32977|0.34038|0.33526|0.41484|||||||||||||||||||105|105|113|103|106|127|||||||||||||||||||0.70031|0.50677|0.60116|0.4251|0.62789|0.48327|||||||||||||||||||-0.80028|-0.75731|-0.55076|-0.5469|-0.52565|-0.5406|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2022-02-04 22:34:13|CC.D.SB.UME.IP|0|none|||0|0|2021-10-15|0.15547|15|1.749371|14|-1.404915|15|2021-10-15||||||||0.15575|0.15576|0.15573|0.15575|0.15557|0.15558|0.15555|0.15556|0.15547|0.15632|0.16138||||||||||||||1527|1472|1316|1534|1533|3966|4544|4941|4430|7738|0||||||||||||||0.41618|0.28536|0.29113|0.25775|0.27326|0.36124|0.38856|0.38905|0.42722|0.26907|||||||||||||||-0.34744|-0.29224|-0.23012|-0.2184|-0.21271|-0.39916|-0.3387|-0.34471|-0.36327|-0.29701||||||||69|69|69|69|70|70|70|70|70|63|5||||||||0|0||||||||0||||||||
2022-02-04 22:34:13|CC.D.BO.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00|6544.8|1413.9|0.09377|2021-10-15|0.09919|13|3.27269|13|-2.74933|17|2021-10-15|0.10019|0.102|0.1011|0.10386|0.10021|0.10193|0.10273|0.10183|0.10204|0.10197|0.10004|0.10087|0.10288|0.09919|0.09924|0.10347|0.09932|0.09928|0.11421||||||537|396|409|165|215|618|329|513|380|404|291|395|636|3115|3445|2971|2300|2243|2494||||||0.37709|0.2482|0.2033|0.22293|0.15901|0.24078|0.26657|0.30138|0.31258|0.25935|0.21016|0.27068|0.25702|0.66439|0.62642|0.42044|0.46273|0.33194|0.22426||||||-0.33035|-0.2761|-0.21073|-0.13428|-0.12061|-0.16002|-0.23627|-0.33527|-0.32692|-0.27359|-0.21892|-0.23001|-0.28989|-0.68927|-0.53053|-0.45232|-0.42522|-0.31102|-0.24574||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0||0|0|0|0|0|0||0||0||0|0|0||||||
2022-02-04 22:34:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:14|CC.D.S.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00|1558.4|3733.7|0.08135|2021-10-15|0.0914|6|2.119155|16|-2.729874|16|2021-10-15|0.09153|0.09151|0.09149|0.09148|0.0915|0.09145|0.0914|0.09147|0.09146|0.09148|0.09148|0.09145|0.09145|0.09149|0.09155|0.09528|0.09163|0.09162|0.09336||||||1731|1432|899|572|204|582|994|805|661|731|757|1102|1600|8578|8638|5817|6238|5168|4749||||||0.19489|0.24253|0.1367|0.11885|0.06436|0.1493|0.17182|0.14151|0.14504|0.12216|0.13941|0.16798|0.17733|0.3246|0.2952|0.22196|0.4065|0.19804|0.14314||||||-0.21804|-0.22188|-0.14946|-0.0846|-0.07486|-0.10934|-0.11979|-0.18635|-0.13199|-0.13744|-0.11911|-0.22718|-0.15938|-0.34964|-0.34186|-0.27133|-0.39013|-0.15434|-0.17165||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|||||||0|0|||||0|0||0|0|||||||
2022-02-04 22:34:14|CC.D.LCO.UME.IP|0|none|||0|0|2021-10-17|0.03774|23|2.558641|15|-1.995556|12|2021-10-17|0.03803|0.03828|0.03803|0.03825|0.038|0.03821|0.03798|0.038|0.03797|0.03796|0.03799|0.038|0.038|0.03798|0.03797|0.03794|0.03794|0.03793|0.03794|0.03794|0.05463|0.11167|0.06185|0.03774|1237|2591|2554|1553|845|2320|5821|9715|21485|11580|34983|9517|15469|30268|35459|37237|16156|18820|26006|3575|237672|1204555|42990|709|0.18522|0.25421|0.22641|0.17893|0.09006|0.22445|0.17697|0.28557|0.32535|0.25914|0.23263|0.21415|0.26339|0.51939|0.43799|0.44035|0.24238|0.2246|0.25641|0.16229|0.10169|0.07764|0.3083|0.19799|-0.20431|-0.25446|-0.18803|-0.10972|-0.06919|-0.16214|-0.21543|-0.30903|-0.29498|-0.24406|-0.27664|-0.24793|-0.43083|-0.48179|-0.44751|-0.39578|-0.27699|-0.20455|-0.27344|-0.12539|-0.22291|-0.07835|-0.51427|-0.14889|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|56|24|15|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-02-04 22:34:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:14|CC.D.CL.UME.IP|0|none|||0|0|2021-10-17|0.03932|17|2.712109|15|-2.152173|12|2021-10-17|0.03943|0.03945|0.03943|0.03942|0.03941|0.03939|0.0394|0.03941|0.03939|0.03938|0.03941|0.03943|0.03942|0.03939|0.03938|0.03934|0.03935|0.03932|0.03934|0.03934|0.04779||0.03935|0.03936|3287|5939|4560|3208|1721|3856|5743|9960|13170|10940|8822|12068|24360|49398|56008|37143|24426|22500|36436|6834|16234||4468|1847|0.21582|0.25044|0.20548|0.16871|0.09285|0.22352|0.16954|0.29162|0.32696|0.26723|0.24496|0.23532|0.32463|0.57753|0.52115|0.51319|0.25432|0.27426|0.29494|0.18073|0.12323||0.16485|0.11507|-0.1907|-0.2404|-0.1832|-0.11022|-0.06884|-0.17714|-0.22459|-0.32384|-0.3468|-0.27575|-0.31158|-0.27298|-0.44037|-0.58894|-0.44848|-0.42538|-0.32731|-0.23329|-0.29338|-0.13931|-0.24943||-0.13584|-0.1031|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0||
2022-02-04 22:34:15|CS.D.PLAT.CFM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|1021|1747.3|0.49432|2021-10-17|0.49416|15|2.144772|12|-1.977226|13|2021-10-17|0.49421|0.49418|0.49426|0.49428|0.49432|0.49426|0.49434|0.49437|0.49472|0.49452|0.49474|0.49458|0.49442|0.5107|0.49432|0.49416|0.49433|0.56671|0.49438|0.49437|0.59927||0.49425|0.49432|650|943|701|501|384|668|869|1242|1132|880|885|1008|2109|2819|2711|1744|1273|1222|1111|989|402||294|332|0.31508|0.30779|0.18449|0.1933|0.15273|0.22435|0.24861|0.24566|0.26808|0.25363|0.21719|0.32164|0.55054|0.59087|0.43717|0.34631|0.25713|0.22259|0.19339|0.19212|0.13789||0.14216|0.20304|-0.22692|-0.25304|-0.27128|-0.16558|-0.15057|-0.20375|-0.24234|-0.27472|-0.30444|-0.20106|-0.28989|-0.25776|-0.41726|-0.58304|-0.55232|-0.40433|-0.29109|-0.25635|-0.16897|-0.16298|-0.18709||-0.14115|-0.18584|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71||0|||||0|||0||||0|||0||||||||
2022-02-04 22:34:15|CC.D.RR.UME.IP|0|none|||0|0|2021-10-15|0.18957|15|1.401494|16|-1.285338|13|2021-10-15|0.28807|0.28628|0.29349|||||||||||0.22359|0.19171|0.18957|0.19807|0.19783|0.25493||||||6|3|0|||||||||||65|96|82|70|48|92||||||0.14541|0.05855||||||||||||0.34081|0.2669|0.20672|0.1919|0.15814|0.219||||||-0.13423|-0.09988||||||||||||-0.39196|-0.19029|-0.25888|-0.26342|-0.17674|-0.18514||||||65|67|2|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2022-02-04 22:34:15|CS.D.ZINC.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|3611.8|482.3|0.16647|2021-10-15|0.1981|8|4.586852|0|-1.874192|13|2021-10-15|0.20021|0.20019|0.20013|0.20098|0.2028|0.20013|0.19831|0.19824|0.1981|0.19936|0.19908|0.19893|0.20116|0.19934|0.1998|0.19926|0.20326||||||||80|785|460|275|59|380|620|523|492|378|364|559|772|1611|1348|672|275||||||||0.28426|0.25741|0.27539|0.20718|0.06898|0.22966|0.22853|0.26085|0.38108|0.23837|0.20107|0.2394|0.20383|0.45558|0.35634|0.19681|0.14202||||||||-0.133|-0.29058|-0.21059|-0.15195|-0.07367|-0.2644|-0.22745|-0.28953|-0.25432|-0.14445|-0.19358|-0.20431|-0.20197|-0.32384|-0.30098|-0.20394|-0.1192||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|||||0||||||0|0|0|0||||||||
2022-02-04 22:34:16|CC.D.SM.UME.IP|0|none|||0|0|2021-10-15|0.11524|12|1.596732|16|-2.812783|16|2021-10-15|0.11533|0.11531|0.1153|0.11528|0.1153|0.11528|0.11526|0.11534|0.11535|0.11535|0.11529|0.11525|0.11524|0.11538|0.11541|0.11541|0.11544|0.11547|0.11552||||||501|262|160|137|102|153|277|340|353|364|372|503|688|3543|3759|2865|2763|2530|2666||||||0.10399|0.17979|0.09585|0.08847|0.0635|0.10188|0.13717|0.16284|0.13414|0.1546|0.14849|0.178|0.22686|0.37517|0.41825|0.38588|0.37409|0.17525|0.17765||||||-0.24527|-0.13292|-0.1153|-0.09053|-0.09639|-0.12606|-0.1077|-0.1901|-0.1313|-0.1369|-0.12867|-0.18964|-0.17741|-0.3599|-0.32539|-0.26556|-0.43982|-0.20348|-0.21729||||||70|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2022-02-04 22:34:16|IX.D.StoxxBank.FNI3.IP|156|2022-01-24 07:00:00|2022-02-04 20:00:00|111.19|15800.4|0.05201|2021-10-15|0.08247|11|1.179792|6|-1.788812|7|2021-10-15||1.06602|25.74068|26.00603|20.60468|0.49624|0.13426|0.08897|0.08676|0.08477|0.08254|0.08247|0.08662|0.0867|0.08249|0.09309|0.0889|0.10415|0.09943|0.1239||||||42|210|1|17|102|3156|28429|26151|24260|19344|17861|28970|31975|32861|44574|7642|1417|1210|1982||||||0.06944|0.10028||0.05187|0.29405|0.27569|0.31162|0.46394|0.3922|0.27785|0.23221|0.32313|0.35814|0.53667|0.29665|0.17841|0.20518|0.13307|0.25526||||||-0.99456|-0.43499|-0.1496|-0.28111|-0.2775|-0.30474|-0.55856|-0.35717|-0.34227|-0.39821|-0.20892|-0.25179|-0.38638|-0.47546|-0.2457|-0.19901|-0.1561|-0.15042|-0.19537|||||8|4|4|5|14|24|24|24|24|24|24|24|24|24|24|24|24|24|25|||||||0||||0||||0|||||0|||||
2022-02-04 22:34:16|CC.D.BO.UME.IP|0|none|||0|0|2021-10-15|0.09919|13|3.27269|13|-2.74933|17|2021-10-15|0.10019|0.102|0.1011|0.10386|0.10021|0.10193|0.10273|0.10183|0.10204|0.10197|0.10004|0.10087|0.10288|0.09919|0.09924|0.10347|0.09932|0.09928|0.11421||||||537|396|409|165|215|618|329|513|380|404|291|395|636|3115|3445|2971|2300|2243|2494||||||0.37709|0.2482|0.2033|0.22293|0.15901|0.24078|0.26657|0.30138|0.31258|0.25935|0.21016|0.27068|0.25702|0.66439|0.62642|0.42044|0.46273|0.33194|0.22426||||||-0.33035|-0.2761|-0.21073|-0.13428|-0.12061|-0.16002|-0.23627|-0.33527|-0.32692|-0.27359|-0.21892|-0.23001|-0.28989|-0.68927|-0.53053|-0.45232|-0.42522|-0.31102|-0.24574||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0||0|0|0|0|0|0||0||0||0|0|0||||||
2022-02-04 22:34:16|IX.D.CANNABIS.IFD.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|291.58|0|2.14039|2021-10-15|1.25341|13|2.588766|18|-2.183843|13|2021-10-15||||||||||||||1.25341|1.25571|1.25639|1.25733|1.25827|1.2571|1.2563||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.605|0.55723|0.46884|0.27417|0.31754|0.45996|0.47266||||||||||||||||||-0.65882|-0.72582|-0.44103|-0.39335|-0.3708|-0.29407|-0.42011|||||68|68|68|68|68|68|68||||||||||||||0|0||0||0|0|||||
2022-02-04 22:34:17|KB.D.BANKS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3506.08|0|0|2021-10-15|0|7|1.74602|7|-1.2623|14|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2712|0.25435|0.3267|0.15178|0.22175|0.22491|0.37789|0.3635|0.13806||||||||||||||||-0.25697|-0.31436|-0.35582|-0.25358|-0.16541|-0.21422|-0.35511|-0.35357|-0.12708|||||||||68|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:17|CC.D.S.UME.IP|0|none|||0|0|2021-10-15|0.0914|6|2.119155|16|-2.729874|16|2021-10-15|0.09153|0.09151|0.09149|0.09148|0.0915|0.09145|0.0914|0.09147|0.09146|0.09148|0.09148|0.09145|0.09145|0.09149|0.09155|0.09528|0.09163|0.09162|0.09336||||||1731|1432|899|572|204|582|994|805|661|731|757|1102|1600|8578|8638|5817|6238|5168|4749||||||0.19489|0.24253|0.1367|0.11885|0.06436|0.1493|0.17182|0.14151|0.14504|0.12216|0.13941|0.16798|0.17733|0.3246|0.2952|0.22196|0.4065|0.19804|0.14314||||||-0.21804|-0.22188|-0.14946|-0.0846|-0.07486|-0.10934|-0.11979|-0.18635|-0.13199|-0.13744|-0.11911|-0.22718|-0.15938|-0.34964|-0.34186|-0.27133|-0.39013|-0.15434|-0.17165||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|||||||0|0|||||0|0||0|0|||||||
2022-02-04 22:34:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:17|KB.D.AERO.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|4146.86|0|0|2021-10-15|0|7|2.966795|14|-2.282093|12|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27512|0.2244|0.22035|0.16884|0.16582|0.17561|0.24708|0.30463|0.09823||||||||||||||||-0.22955|-0.21613|-0.17424|-0.1522|-0.12816|-0.23113|-0.1902|-0.25169|-0.12744|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:18|KB.D.DRINKS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|28914.07|0|0|2021-10-15|0|7|1.882202|9|-1.072211|12|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20696|0.23679|0.22457|0.158|0.12931|0.1586|0.21612|0.19083|0.11071||||||||||||||||-0.24265|-0.21946|-0.20894|-0.1798|-0.15963|-0.17231|-0.26273|-0.20343|-0.1379|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-10-17|0.49416|15|2.144772|12|-1.977226|13|2021-10-17|0.49421|0.49418|0.49426|0.49428|0.49432|0.49426|0.49434|0.49437|0.49472|0.49452|0.49474|0.49458|0.49442|0.5107|0.49432|0.49416|0.49433|0.56671|0.49438|0.49437|0.59927||0.49425|0.49432|650|943|701|501|384|668|869|1242|1132|880|885|1008|2109|2819|2711|1744|1273|1222|1111|989|402||294|332|0.31508|0.30779|0.18449|0.1933|0.15273|0.22435|0.24861|0.24566|0.26808|0.25363|0.21719|0.32164|0.55054|0.59087|0.43717|0.34631|0.25713|0.22259|0.19339|0.19212|0.13789||0.14216|0.20304|-0.22692|-0.25304|-0.27128|-0.16558|-0.15057|-0.20375|-0.24234|-0.27472|-0.30444|-0.20106|-0.28989|-0.25776|-0.41726|-0.58304|-0.55232|-0.40433|-0.29109|-0.25635|-0.16897|-0.16298|-0.18709||-0.14115|-0.18584|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71||0|||||0|||0||||0|||0||||||||
2022-02-04 22:34:18|KB.D.CHEMS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|13460.79|0|0|2021-10-15|0|7|1.410205|8|-1.236795|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31923|0.23711|0.17919|0.16876|0.17408|0.1674|0.25961|0.19836|0.10367||||||||||||||||-0.28639|-0.23597|-0.21263|-0.16106|-0.16172|-0.16414|-0.19231|-0.19096|-0.13547|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:18|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-15|0.1981|8|4.586852|0|-1.874192|13|2021-10-15|0.20021|0.20019|0.20013|0.20098|0.2028|0.20013|0.19831|0.19824|0.1981|0.19936|0.19908|0.19893|0.20116|0.19934|0.1998|0.19926|0.20326||||||||80|785|460|275|59|380|620|523|492|378|364|559|772|1611|1348|672|275||||||||0.28426|0.25741|0.27539|0.20718|0.06898|0.22966|0.22853|0.26085|0.38108|0.23837|0.20107|0.2394|0.20383|0.45558|0.35634|0.19681|0.14202||||||||-0.133|-0.29058|-0.21059|-0.15195|-0.07367|-0.2644|-0.22745|-0.28953|-0.25432|-0.14445|-0.19358|-0.20431|-0.20197|-0.32384|-0.30098|-0.20394|-0.1192||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|||||0||||||0|0|0|0||||||||
2022-02-04 22:34:19|KB.D.BUILD.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|8088.57|0|0|2021-10-15|0|7|1.223742|13|-1.111022|14|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29056|0.17225|0.22128|0.16801|0.1567|0.15023|0.26936|0.21932|0.14195||||||||||||||||-0.23822|-0.20991|-0.2282|-0.22833|-0.16176|-0.16287|-0.23103|-0.21241|-0.14621|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-15|0.08247|11|1.179792|6|-1.788812|7|2021-10-15||1.06602|25.74068|26.00603|20.60468|0.49624|0.13426|0.08897|0.08676|0.08477|0.08254|0.08247|0.08662|0.0867|0.08249|0.09309|0.0889|0.10415|0.09943|0.1239||||||42|210|1|17|102|3156|28429|26151|24260|19344|17861|28970|31975|32861|44574|7642|1417|1210|1982||||||0.06944|0.10028||0.05187|0.29405|0.27569|0.31162|0.46394|0.3922|0.27785|0.23221|0.32313|0.35814|0.53667|0.29665|0.17841|0.20518|0.13307|0.25526||||||-0.99456|-0.43499|-0.1496|-0.28111|-0.2775|-0.30474|-0.55856|-0.35717|-0.34227|-0.39821|-0.20892|-0.25179|-0.38638|-0.47546|-0.2457|-0.19901|-0.1561|-0.15042|-0.19537|||||8|4|4|5|14|24|24|24|24|24|24|24|24|24|24|24|24|24|25|||||||0||||0||||0|||||0|||||
2022-02-04 22:34:19|KB.D.ELECTY.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|9585.04|0|0|2021-10-15|0|7|2.368518|12|-1.630385|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34867|0.2837|0.21968|0.16317|0.17293|0.28256|0.29609|0.2607|0.19009||||||||||||||||-0.3529|-0.2804|-0.22197|-0.22145|-0.1819|-0.22295|-0.27397|-0.21646|-0.15475|||||||||65|65|64|64|65|65|65|65|65|||||||||0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-15|1.25341|13|2.588766|18|-2.183843|13|2021-10-15||||||||||||||1.25341|1.25571|1.25639|1.25733|1.25827|1.2571|1.2563||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.605|0.55723|0.46884|0.27417|0.31754|0.45996|0.47266||||||||||||||||||-0.65882|-0.72582|-0.44103|-0.39335|-0.3708|-0.29407|-0.42011|||||68|68|68|68|68|68|68||||||||||||||0|0||0||0|0|||||
2022-02-04 22:34:20|KB.D.EE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|10356.13|0|0|2021-10-15|0|7|1.188682|8|-1.122218|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33584|0.21334|0.19812|0.12161|0.12471|0.12378|0.17089|0.18325|0.11522||||||||||||||||-0.28389|-0.29405|-0.20105|-0.2214|-0.15025|-0.17039|-0.19822|-0.20284|-0.11496|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.74602|7|-1.2623|14|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2712|0.25435|0.3267|0.15178|0.22175|0.22491|0.37789|0.3635|0.13806||||||||||||||||-0.25697|-0.31436|-0.35582|-0.25358|-0.16541|-0.21422|-0.35511|-0.35357|-0.12708|||||||||68|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:20|KB.D.SPECFINAN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|11592.84|0|0|2021-10-15|0|7|0.917797|7|-0.688345|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25424|0.1815|0.14992|0.12217|0.13791|0.12457|0.18916|0.15935|0.10838||||||||||||||||-0.21681|-0.18314|-0.1675|-0.14266|-0.14356|-0.13335|-0.17076|-0.17931|-0.09676|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:20|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-15|0|7|2.966795|14|-2.282093|12|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27512|0.2244|0.22035|0.16884|0.16582|0.17561|0.24708|0.30463|0.09823||||||||||||||||-0.22955|-0.21613|-0.17424|-0.1522|-0.12816|-0.23113|-0.1902|-0.25169|-0.12744|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:21|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.882202|9|-1.072211|12|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20696|0.23679|0.22457|0.158|0.12931|0.1586|0.21612|0.19083|0.11071||||||||||||||||-0.24265|-0.21946|-0.20894|-0.1798|-0.15963|-0.17231|-0.26273|-0.20343|-0.1379|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:21|KB.D.FDR.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|4173.29|0|0|2021-10-15|0|7|0.807634|14|-0.659867|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19047|0.15667|0.1959|0.15074|0.10417|0.11349|0.22126|0.14852|0.12789||||||||||||||||-0.19988|-0.16173|-0.18872|-0.17902|-0.12348|-0.14871|-0.18204|-0.2002|-0.09405|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.410205|8|-1.236795|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31923|0.23711|0.17919|0.16876|0.17408|0.1674|0.25961|0.19836|0.10367||||||||||||||||-0.28639|-0.23597|-0.21263|-0.16106|-0.16172|-0.16414|-0.19231|-0.19096|-0.13547|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:22|KB.D.FOOD.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6644.37|0|0|2021-10-15|0|7|1.335516|7|-0.679422|14|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25916|0.23048|0.24605|0.10184|0.18547|0.14114|0.23161|0.1814|0.12052||||||||||||||||-0.21034|-0.20452|-0.17989|-0.18449|-0.16964|-0.20426|-0.1672|-0.23105|-0.11795|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.223742|13|-1.111022|14|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29056|0.17225|0.22128|0.16801|0.1567|0.15023|0.26936|0.21932|0.14195||||||||||||||||-0.23822|-0.20991|-0.2282|-0.22833|-0.16176|-0.16287|-0.23103|-0.21241|-0.14621|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:22|KB.D.WATER.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|5934.02|0|0|2021-10-15|0|7|0.665962|14|-0.846534|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18032|0.13867|0.16745|0.13953|0.11022|0.14955|0.20962|0.17171|0.11334||||||||||||||||-0.2507|-0.21903|-0.16389|-0.14097|-0.12791|-0.12565|-0.16959|-0.14402|-0.13002|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:23|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-15|0|7|2.368518|12|-1.630385|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34867|0.2837|0.21968|0.16317|0.17293|0.28256|0.29609|0.2607|0.19009||||||||||||||||-0.3529|-0.2804|-0.22197|-0.22145|-0.1819|-0.22295|-0.27397|-0.21646|-0.15475|||||||||65|65|64|64|65|65|65|65|65|||||||||0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:23|KB.D.GINDU.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6840.74|0|0|2021-10-15|0|7|0.870329|13|-0.934439|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24059|0.17278|0.12596|0.14701|0.1675|0.17298|0.23653|0.17545|0.11901||||||||||||||||-0.26496|-0.20385|-0.17297|-0.19005|-0.1476|-0.1582|-0.16365|-0.19867|-0.12158|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:23|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.188682|8|-1.122218|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33584|0.21334|0.19812|0.12161|0.12471|0.12378|0.17089|0.18325|0.11522||||||||||||||||-0.28389|-0.29405|-0.20105|-0.2214|-0.15025|-0.17039|-0.19822|-0.20284|-0.11496|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:23|KB.D.RETAIL.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|2674.34|0|0|2021-10-15|0|7|1.33468|7|-0.770282|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28904|0.21965|0.21016|0.13752|0.17006|0.1337|0.20228|0.20774|0.11466||||||||||||||||-0.27307|-0.18439|-0.17424|-0.18929|-0.1542|-0.19684|-0.1708|-0.1924|-0.08468|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.917797|7|-0.688345|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25424|0.1815|0.14992|0.12217|0.13791|0.12457|0.18916|0.15935|0.10838||||||||||||||||-0.21681|-0.18314|-0.1675|-0.14266|-0.14356|-0.13335|-0.17076|-0.17931|-0.09676|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:24|KB.D.HEALTH.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|5587.11|0|0|2021-10-15|0|7|1.121744|12|-1.403756|8|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23333|0.29642|0.27625|0.24655|0.17544|0.23033|0.26456|0.22327|0.20556||||||||||||||||-0.31441|-0.31534|-0.26917|-0.27659|-0.24979|-0.30939|-0.23295|-0.2749|-0.11848|||||||||64|64|62|63|64|63|65|65|65||||||||0|0||0|0|0|0|0||||||||||
2022-02-04 22:34:24|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.807634|14|-0.659867|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19047|0.15667|0.1959|0.15074|0.10417|0.11349|0.22126|0.14852|0.12789||||||||||||||||-0.19988|-0.16173|-0.18872|-0.17902|-0.12348|-0.14871|-0.18204|-0.2002|-0.09405|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:24|KB.D.HSEHLD.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|14837.63|0|0|2021-10-15|0|7|1.466245|9|-1.296343|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44593|0.3069|0.27873|0.21571|0.27442|0.19921|0.29364|0.32503|0.18768||||||||||||||||-0.41052|-0.28219|-0.33208|-0.19406|-0.20795|-0.17985|-0.26564|-0.32|-0.18442|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.335516|7|-0.679422|14|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25916|0.23048|0.24605|0.10184|0.18547|0.14114|0.23161|0.1814|0.12052||||||||||||||||-0.21034|-0.20452|-0.17989|-0.18449|-0.16964|-0.20426|-0.1672|-0.23105|-0.11795|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:25|KB.D.ENGINE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|16058.01|0|0|2021-10-15|0|7|1.290093|7|-1.263773|8|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36931|0.22275|0.26712|0.1532|0.17859|0.166|0.26707|0.24982|0.15771||||||||||||||||-0.32431|-0.28353|-0.26549|-0.24416|-0.21829|-0.20598|-0.23826|-0.18103|-0.1488|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:25|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.665962|14|-0.846534|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18032|0.13867|0.16745|0.13953|0.11022|0.14955|0.20962|0.17171|0.11334||||||||||||||||-0.2507|-0.21903|-0.16389|-0.14097|-0.12791|-0.12565|-0.16959|-0.14402|-0.13002|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:25|KB.D.BUS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3908|0|0|2021-10-15|0|7|1.765818|8|-1.570125|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37421|0.31245|0.22947|0.18544|0.16899|0.27302|0.22674|0.27829|0.1586||||||||||||||||-0.4135|-0.32184|-0.29962|-0.1947|-0.263|-0.18624|-0.22477|-0.2591|-0.097|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.870329|13|-0.934439|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24059|0.17278|0.12596|0.14701|0.1675|0.17298|0.23653|0.17545|0.11901||||||||||||||||-0.26496|-0.20385|-0.17297|-0.19005|-0.1476|-0.1582|-0.16365|-0.19867|-0.12158|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:26|KB.D.LIFE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|7524.96|0|0|2021-10-15|0|7|1.819493|7|-1.254098|14|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32869|0.32825|0.24905|0.24863|0.23261|0.20277|0.29007|0.35083|0.14788||||||||||||||||-0.33367|-0.26489|-0.30316|-0.23702|-0.19711|-0.21938|-0.2862|-0.2916|-0.1387|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:26|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.33468|7|-0.770282|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28904|0.21965|0.21016|0.13752|0.17006|0.1337|0.20228|0.20774|0.11466||||||||||||||||-0.27307|-0.18439|-0.17424|-0.18929|-0.1542|-0.19684|-0.1708|-0.1924|-0.08468|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:27|KB.D.MEDIA.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|9470.46|0|0|2021-10-15|0|7|1.042613|7|-0.826709|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25785|0.21115|0.18716|0.16362|0.18354|0.17395|0.2292|0.20248|0.13026||||||||||||||||-0.25532|-0.16837|-0.18496|-0.16182|-0.1684|-0.15128|-0.16147|-0.21279|-0.12224|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|||0|0|0|0|0|||||||||
2022-02-04 22:34:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.121744|12|-1.403756|8|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23333|0.29642|0.27625|0.24655|0.17544|0.23033|0.26456|0.22327|0.20556||||||||||||||||-0.31441|-0.31534|-0.26917|-0.27659|-0.24979|-0.30939|-0.23295|-0.2749|-0.11848|||||||||64|64|62|63|64|63|65|65|65||||||||0|0||0|0|0|0|0||||||||||
2022-02-04 22:34:27|KB.D.MINING.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|16963.89|0|0|2021-10-15|0|7|1.611355|14|-1.550196|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35197|0.26968|0.16765|0.21296|0.16838|0.37066|0.35097|0.42064|0.16983||||||||||||||||-0.2502|-0.20522|-0.22548|-0.23077|-0.18033|-0.25656|-0.41938|-0.34084|-0.13227|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.466245|9|-1.296343|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44593|0.3069|0.27873|0.21571|0.27442|0.19921|0.29364|0.32503|0.18768||||||||||||||||-0.41052|-0.28219|-0.33208|-0.19406|-0.20795|-0.17985|-0.26564|-0.32|-0.18442|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:28|KB.D.INSURANCE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3308.09|0|0|2021-10-15|0|7|0.962886|7|-0.820707|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23918|0.20477|0.14364|0.14175|0.16523|0.15918|0.18416|0.17456|0.11648||||||||||||||||-0.26336|-0.22497|-0.18638|-0.19539|-0.14446|-0.17309|-0.2027|-0.16024|-0.08274|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:28|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.290093|7|-1.263773|8|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36931|0.22275|0.26712|0.1532|0.17859|0.166|0.26707|0.24982|0.15771||||||||||||||||-0.32431|-0.28353|-0.26549|-0.24416|-0.21829|-0.20598|-0.23826|-0.18103|-0.1488|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:28|KB.D.OIL.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|7098|0|0|2021-10-15|0|7|1.602623|7|-1.378973|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33006|0.32238|0.30139|0.24118|0.2416|0.1823|0.54542|0.42597|0.22029||||||||||||||||-0.30656|-0.2715|-0.28395|-0.24547|-0.23576|-0.27101|-0.43657|-0.35296|-0.21123|||||||||68|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:28|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.765818|8|-1.570125|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37421|0.31245|0.22947|0.18544|0.16899|0.27302|0.22674|0.27829|0.1586||||||||||||||||-0.4135|-0.32184|-0.29962|-0.1947|-0.263|-0.18624|-0.22477|-0.2591|-0.097|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.819493|7|-1.254098|14|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32869|0.32825|0.24905|0.24863|0.23261|0.20277|0.29007|0.35083|0.14788||||||||||||||||-0.33367|-0.26489|-0.30316|-0.23702|-0.19711|-0.21938|-0.2862|-0.2916|-0.1387|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:29|KB.D.PGOODS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|33477.74|0|0|2021-10-15|0|7|1.759106|9|-1.481923|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43714|0.29556|0.29115|0.20091|0.22574|0.20771|0.2713|0.32445|0.18069||||||||||||||||-0.39931|-0.23028|-0.2082|-0.24245|-0.25494|-0.22322|-0.33464|-0.26981|-0.14288|||||||||65|65|65|65|63|65|65|65|65||||||||0|0|0|0|0|0|0||0|||||||||
2022-02-04 22:34:29|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.042613|7|-0.826709|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25785|0.21115|0.18716|0.16362|0.18354|0.17395|0.2292|0.20248|0.13026||||||||||||||||-0.25532|-0.16837|-0.18496|-0.16182|-0.1684|-0.15128|-0.16147|-0.21279|-0.12224|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|||0|0|0|0|0|||||||||
2022-02-04 22:34:30|KB.D.REAL.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3270.83|0|0|2021-10-15|0|7|1.009461|7|-0.92606|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28391|0.18648|0.1742|0.1233|0.18087|0.12092|0.24389|0.20087|0.11347||||||||||||||||-0.22161|-0.18072|-0.22322|-0.1539|-0.17652|-0.15159|-0.15092|-0.18129|-0.15673|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0||||||||||
2022-02-04 22:34:30|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.611355|14|-1.550196|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35197|0.26968|0.16765|0.21296|0.16838|0.37066|0.35097|0.42064|0.16983||||||||||||||||-0.2502|-0.20522|-0.22548|-0.23077|-0.18033|-0.25656|-0.41938|-0.34084|-0.13227|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:30|KB.D.SOFT.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|1922.67|0|0|2021-10-15|0|7|0.995455|8|-0.874755|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26181|0.21293|0.1849|0.1448|0.14187|0.14734|0.25167|0.26156|0.13275||||||||||||||||-0.25987|-0.16681|-0.18138|-0.20338|-0.19847|-0.14926|-0.26109|-0.23102|-0.13289|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.962886|7|-0.820707|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23918|0.20477|0.14364|0.14175|0.16523|0.15918|0.18416|0.17456|0.11648||||||||||||||||-0.26336|-0.22497|-0.18638|-0.19539|-0.14446|-0.17309|-0.2027|-0.16024|-0.08274|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:31|KB.D.SUPPORT.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|11508.44|0|0|2021-10-15|0|7|0.76115|7|-0.974843|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22996|0.17277|0.16277|0.11566|0.1147|0.13557|0.15625|0.18942|0.09983||||||||||||||||-0.27118|-0.20303|-0.18904|-0.16587|-0.14929|-0.13436|-0.17509|-0.18412|-0.09038|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:31|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.602623|7|-1.378973|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33006|0.32238|0.30139|0.24118|0.2416|0.1823|0.54542|0.42597|0.22029||||||||||||||||-0.30656|-0.2715|-0.28395|-0.24547|-0.23576|-0.27101|-0.43657|-0.35296|-0.21123|||||||||68|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:34:31|KB.D.TOBACCO.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|33759.84|0|0|2021-10-15|0|7|1.077242|14|-1.129936|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18579|0.1448|0.18021|0.15403|0.17014|0.16039|0.22895|0.2368|0.09938||||||||||||||||-0.24315|-0.24822|-0.20281|-0.18944|-0.16319|-0.14578|-0.29494|-0.2364|-0.1183|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:32|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.759106|9|-1.481923|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43714|0.29556|0.29115|0.20091|0.22574|0.20771|0.2713|0.32445|0.18069||||||||||||||||-0.39931|-0.23028|-0.2082|-0.24245|-0.25494|-0.22322|-0.33464|-0.26981|-0.14288|||||||||65|65|65|65|63|65|65|65|65||||||||0|0|0|0|0|0|0||0|||||||||
2022-02-04 22:34:33|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.009461|7|-0.92606|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28391|0.18648|0.1742|0.1233|0.18087|0.12092|0.24389|0.20087|0.11347||||||||||||||||-0.22161|-0.18072|-0.22322|-0.1539|-0.17652|-0.15159|-0.15092|-0.18129|-0.15673|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0||||||||||
2022-02-04 22:34:33|KB.D.HOTELS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|7374.42|0|0|2021-10-15|0|7|3.176228|13|-2.081509|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38369|0.30332|0.25378|0.19352|0.25174|0.24289|0.40446|0.26118|0.17457||||||||||||||||-0.44748|-0.25164|-0.35199|-0.25282|-0.2011|-0.22765|-0.29686|-0.33326|-0.1451|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:33|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.995455|8|-0.874755|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26181|0.21293|0.1849|0.1448|0.14187|0.14734|0.25167|0.26156|0.13275||||||||||||||||-0.25987|-0.16681|-0.18138|-0.20338|-0.19847|-0.14926|-0.26109|-0.23102|-0.13289|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:33|KB.D.PHARMA.IFM.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|18102|0|0.30079|2021-10-15|0.30009|11|1.937006|9|-1.053614|13|2021-10-15||||||||0.30054|0.3006|0.30031|0.30062|0.30009|0.30051|0.30057|0.30066|0.30062||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1734|0.20767|0.2305|0.16117|0.17008|0.17066|0.30545|0.25066|0.16232||||||||||||||||-0.31089|-0.20246|-0.20263|-0.17182|-0.20047|-0.11801|-0.43846|-0.27405|-0.15072|||||||||65|65|65|65|65|65|65|65|65||||||||0|0||0|0|||0|0|||||||||
2022-02-04 22:34:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.76115|7|-0.974843|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22996|0.17277|0.16277|0.11566|0.1147|0.13557|0.15625|0.18942|0.09983||||||||||||||||-0.27118|-0.20303|-0.18904|-0.16587|-0.14929|-0.13436|-0.17509|-0.18412|-0.09038|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:34|KB.D.OZTELE.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|1517.5|0|0.40052|2021-10-17|0.40151|0|0.975189|1|-1.046527|0|2021-10-17|0.40151|0.40262|0.40228|0.40211|0.40214|0.40226||||||||||||||||||0.40422|0|0|0|0|0|0||||||||||||||||||0|0.33407|0.25844|0.25355|0.16459|0.18797|0.16711||||||||||||||||||0.18015|-0.33314|-0.20505|-0.21783|-0.1443|-0.14159|-0.17144||||||||||||||||||-0.21095|66|66|66|66|66|61|6|0|0|0||0|||||||||||||||||||0|
2022-02-04 22:34:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-15|0|7|1.077242|14|-1.129936|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18579|0.1448|0.18021|0.15403|0.17014|0.16039|0.22895|0.2368|0.09938||||||||||||||||-0.24315|-0.24822|-0.20281|-0.18944|-0.16319|-0.14578|-0.29494|-0.2364|-0.1183|||||||||65|65|65|65|65|65|65|65|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:34|KB.D.OZCOND.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|3276|0|0.4006|2021-10-17|0.40073|5|0.987246|0|-1.150774|0|2021-10-17|0.40083|0.40085|0.40098|0.40095|0.40105|0.40073||||||||||||||||||0.40241|0|0|0|0|0|0||||||||||||||||||0|0.29304|0.21805|0.17516|0.1546|0.10609|0.13673||||||||||||||||||0.42867|-0.31266|-0.23821|-0.21459|-0.13141|-0.12949|-0.17818||||||||||||||||||-0.19169|66|66|66|66|66|61|6|0|0||0|0|0||||||||||||||||||0|
2022-02-04 22:34:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-15|0|7|3.176228|13|-2.081509|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38369|0.30332|0.25378|0.19352|0.25174|0.24289|0.40446|0.26118|0.17457||||||||||||||||-0.44748|-0.25164|-0.35199|-0.25282|-0.2011|-0.22765|-0.29686|-0.33326|-0.1451|||||||||67|67|67|67|67|67|67|67|67||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-02-04 22:34:35|KB.D.OZCONSUM.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|12470.2|0|0.40079|2021-10-17|0.40075|2|0.970915|0|-1.259773|0|2021-10-17|0.40078|0.40082|0.40075|0.40075|0.40079|0.40081||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.27568|0.224|0.16574|0.15193|0.15227|0.14835||||||||||||||||||0.25682|-0.42391|-0.21821|-0.2143|-0.12133|-0.11869|-0.15182||||||||||||||||||-0.42068|66|66|66|66|66|61|6|0|0|0||0|0||||||||||||||||||0|
2022-02-04 22:34:35|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-15|0.30009|11|1.937006|9|-1.053614|13|2021-10-15||||||||0.30054|0.3006|0.30031|0.30062|0.30009|0.30051|0.30057|0.30066|0.30062||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1734|0.20767|0.2305|0.16117|0.17008|0.17066|0.30545|0.25066|0.16232||||||||||||||||-0.31089|-0.20246|-0.20263|-0.17182|-0.20047|-0.11801|-0.43846|-0.27405|-0.15072|||||||||65|65|65|65|65|65|65|65|65||||||||0|0||0|0|||0|0|||||||||
2022-02-04 22:34:35|KB.D.OZENER.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|8776.2|0|0.40085|2021-10-17|0.40047|23|1.990931|0|-1.375252|5|2021-10-17|0.40085|0.40063|0.40078|0.40089|0.40079|0.40057||||||||||||||||||0.40047|0|0|0|0|0|0||||||||||||||||||0|0.51144|0.25247|0.18527|0.15264|0.14879|0.22027||||||||||||||||||0.5998|-0.497|-0.32393|-0.21183|-0.21158|-0.21279|-0.21181||||||||||||||||||-0.5186|66|66|67|66|66|61|6|0|0|0|0|0|0||||||||||||||||||0|
2022-02-04 22:34:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-17|0.40151|0|0.975189|1|-1.046527|0|2021-10-17|0.40151|0.40262|0.40228|0.40211|0.40214|0.40226||||||||||||||||||0.40422|0|0|0|0|0|0||||||||||||||||||0|0.33407|0.25844|0.25355|0.16459|0.18797|0.16711||||||||||||||||||0.18015|-0.33314|-0.20505|-0.21783|-0.1443|-0.14159|-0.17144||||||||||||||||||-0.21095|66|66|66|66|66|61|6|0|0|0||0|||||||||||||||||||0|
2022-02-04 22:34:36|KB.D.OZFINL.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|6248.3|0|0.40102|2021-10-17|0.40065|5|0.807191|0|-1.057|1|2021-10-17|0.40092|0.40071|0.40071|0.40081|0.40077|0.40065||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.28766|0.21551|0.14821|0.12958|0.13586|0.15301||||||||||||||||||0.21706|-0.28094|-0.22132|-0.20342|-0.14204|-0.15107|-0.16017||||||||||||||||||-0.18103|66|67|67|66|66|61|6|0|0||0|0|0||||||||||||||||||0|
2022-02-04 22:34:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-17|0.40073|5|0.987246|0|-1.150774|0|2021-10-17|0.40083|0.40085|0.40098|0.40095|0.40105|0.40073||||||||||||||||||0.40241|0|0|0|0|0|0||||||||||||||||||0|0.29304|0.21805|0.17516|0.1546|0.10609|0.13673||||||||||||||||||0.42867|-0.31266|-0.23821|-0.21459|-0.13141|-0.12949|-0.17818||||||||||||||||||-0.19169|66|66|66|66|66|61|6|0|0||0|0|0||||||||||||||||||0|
2022-02-04 22:34:36|KB.D.OZHEALTH.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|39599.2|0|0.40081|2021-10-17|0.40078|4|1.074863|0|-1.302694|0|2021-10-17|0.40081|0.40083|0.4008|0.40081|0.40078|0.40078||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.28685|0.24809|0.229|0.19642|0.15|0.17915||||||||||||||||||0.19463|-0.31817|-0.21341|-0.19887|-0.14554|-0.12634|-0.14459||||||||||||||||||-0.4388|66|66|66|66|66|61|6|0|0||0|0|||||||||||||||||||0|
2022-02-04 22:34:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-17|0.40075|2|0.970915|0|-1.259773|0|2021-10-17|0.40078|0.40082|0.40075|0.40075|0.40079|0.40081||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.27568|0.224|0.16574|0.15193|0.15227|0.14835||||||||||||||||||0.25682|-0.42391|-0.21821|-0.2143|-0.12133|-0.11869|-0.15182||||||||||||||||||-0.42068|66|66|66|66|66|61|6|0|0|0||0|0||||||||||||||||||0|
2022-02-04 22:34:37|KB.D.OZINDU.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|6238.2|0|0.4008|2021-10-17|0.40026|23|0.719189|23|-0.880252|0|2021-10-17|0.40083|0.40086|0.40082|0.40082|0.40093|0.40086||||||||||||||||||0.40026|0|0|0|0|0|0||||||||||||||||||0|0.26062|0.19074|0.16532|0.12887|0.11673|0.12342||||||||||||||||||0.33034|-0.26748|-0.21731|-0.19376|-0.15608|-0.10586|-0.16466||||||||||||||||||-0.36276|66|66|66|66|66|61|6|0|0|0|0||0||||||||||||||||||0|
2022-02-04 22:34:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-17|0.40047|23|1.990931|0|-1.375252|5|2021-10-17|0.40085|0.40063|0.40078|0.40089|0.40079|0.40057||||||||||||||||||0.40047|0|0|0|0|0|0||||||||||||||||||0|0.51144|0.25247|0.18527|0.15264|0.14879|0.22027||||||||||||||||||0.5998|-0.497|-0.32393|-0.21183|-0.21158|-0.21279|-0.21181||||||||||||||||||-0.5186|66|66|67|66|66|61|6|0|0|0|0|0|0||||||||||||||||||0|
2022-02-04 22:34:37|KB.D.OZMATR.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|17220.7|0|0.40084|2021-10-17|0.4006|23|2.805838|1|-1.130424|1|2021-10-17|0.40085|0.40083|0.4008|0.40076|0.40082|0.4008||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.37868|0.31741|0.21295|0.22204|0.12819|0.14264||||||||||||||||||0.5098|-0.33178|-0.30681|-0.29987|-0.24111|-0.16924|-0.18438||||||||||||||||||-0.20489|66|66|67|66|66|61|6|0|0||0|0|0||||||||||||||||||0|
2022-02-04 22:34:37|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-17|0.40065|5|0.807191|0|-1.057|1|2021-10-17|0.40092|0.40071|0.40071|0.40081|0.40077|0.40065||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.28766|0.21551|0.14821|0.12958|0.13586|0.15301||||||||||||||||||0.21706|-0.28094|-0.22132|-0.20342|-0.14204|-0.15107|-0.16017||||||||||||||||||-0.18103|66|67|67|66|66|61|6|0|0||0|0|0||||||||||||||||||0|
2022-02-04 22:34:38|KB.D.OZUTILI.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|7131.7|0|0.40103|2021-10-17|0.40062|0|2.018639|4|-1.476984|0|2021-10-17|0.40062|0.4009|0.40077|0.40107|0.401|0.4008||||||||||||||||||0.40175|0|0|0|0|0|0||||||||||||||||||0|0.38239|0.26088|0.24855|0.19659|0.26491|0.22382||||||||||||||||||0.17709|-0.40952|-0.21937|-0.23398|-0.18771|-0.12895|-0.20248||||||||||||||||||-0.42099|66|66|66|66|66|61|6|0|0||0|0|0||||||||||||||||||0|
2022-02-04 22:34:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-17|0.40078|4|1.074863|0|-1.302694|0|2021-10-17|0.40081|0.40083|0.4008|0.40081|0.40078|0.40078||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.28685|0.24809|0.229|0.19642|0.15|0.17915||||||||||||||||||0.19463|-0.31817|-0.21341|-0.19887|-0.14554|-0.12634|-0.14459||||||||||||||||||-0.4388|66|66|66|66|66|61|6|0|0||0|0|||||||||||||||||||0|
2022-02-04 22:34:38|SE.D.MMM.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|16054|142816.8|2.76739|2021-10-15|0.01946|19|7.398018|8|-3.153153|10|2021-10-15|||||||||1.81226|28.02813|18.02823|0.72818|3.61029|0.05189|0.02917|0.0251|0.02373|0.02231|0.02|0.01946|0.61799|24.60152|28.00823|44.03554|||||||||175|211|248|1339|1930|152360|178767|142187|118478|119629|133720|334814|105681|435|239|187|||||||||1.2403|0.56242|0.29778|0.7003|0.19191|0.5871|0.33904|0.21071|0.15868|0.11397|0.20101|0.22417|0.03661|0.21085|0.08696|0.10538|||||||||-1.05716|-0.67846|-0.707|-0.28087|-0.26134|-0.49546|-0.37196|-0.27542|-0.24655|-0.2112|-0.13565|-0.24639|-0.37127|-0.04316|-0.21529|-0.09839|68|59|53|69|65|70|70|70|70|70|70|70|70|37|29|32||||||||||||||0|0|||0|0|0|||||
2022-02-04 22:34:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-17|0.40026|23|0.719189|23|-0.880252|0|2021-10-17|0.40083|0.40086|0.40082|0.40082|0.40093|0.40086||||||||||||||||||0.40026|0|0|0|0|0|0||||||||||||||||||0|0.26062|0.19074|0.16532|0.12887|0.11673|0.12342||||||||||||||||||0.33034|-0.26748|-0.21731|-0.19376|-0.15608|-0.10586|-0.16466||||||||||||||||||-0.36276|66|66|66|66|66|61|6|0|0|0|0||0||||||||||||||||||0|
2022-02-04 22:34:39|SA.D.AXP.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|18530|211107.5|2.63638|2021-10-15|0.02041|19|12.251009|8|-3.028504|9|2021-10-15|||||||||2.43501|18.53204|13.93544|0.77156|0.60402|0.06508|0.03877|0.03177|0.02843|0.02478|0.02474|0.02041|0.46167|21.31948|27.99477|24.085|||||||||149|104|201|1420|45072|290048|349360|251515|207111|198067|210261|506612|204070|1407|912|731|||||||||1.88064|0.48732|0.64214|0.63746|0.3463|0.87432|0.57772|0.34608|0.24226|0.22435|0.22887|0.27416|0.07714|0.29758|0.16115|0.12668|||||||||-0.72466|-0.74726|-0.53969|-0.30828|-0.30164|-0.76783|-0.52331|-0.32581|-0.31328|-0.25034|-0.20876|-0.29021|-0.32848|-0.13311|-0.18969|-0.18371|70|59|55|70|70|70|70|70|70|70|70|70|70|38|36|42|||||||||||||||0|0|0|0|0||0||||
2022-02-04 22:34:39|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-17|0.4006|23|2.805838|1|-1.130424|1|2021-10-17|0.40085|0.40083|0.4008|0.40076|0.40082|0.4008||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.37868|0.31741|0.21295|0.22204|0.12819|0.14264||||||||||||||||||0.5098|-0.33178|-0.30681|-0.29987|-0.24111|-0.16924|-0.18438||||||||||||||||||-0.20489|66|66|67|66|66|61|6|0|0||0|0|0||||||||||||||||||0|
2022-02-04 22:34:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-17|0.40062|0|2.018639|4|-1.476984|0|2021-10-17|0.40062|0.4009|0.40077|0.40107|0.401|0.4008||||||||||||||||||0.40175|0|0|0|0|0|0||||||||||||||||||0|0.38239|0.26088|0.24855|0.19659|0.26491|0.22382||||||||||||||||||0.17709|-0.40952|-0.21937|-0.23398|-0.18771|-0.12895|-0.20248||||||||||||||||||-0.42099|66|66|66|66|66|61|6|0|0||0|0|0||||||||||||||||||0|
2022-02-04 22:34:39|UA.D.AAPL.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|17246|4086299.3|0.04522|2021-10-15|0.0068|14|1.915175|13|-3.330525|15|2021-10-15|||||||||0.05991|0.06628|0.06704|0.01741|0.01715|0.00749|0.0068|0.00681|0.0068|0.00719|0.00681|0.01414|0.02632|0.02094|0.02158|0.02524|||||||||44703|30017|31357|226104|282168|6663553|6173905|4406511|3360211|2979955|3275316|6374721|3512235|90956|51678|54399|||||||||0.2206|0.1325|0.10059|0.18163|0.16891|0.48591|0.39954|0.3008|0.29519|0.17024|0.19984|0.23775|0.09097|0.05936|0.05065|0.06758|||||||||-0.20453|-0.11983|-0.13225|-0.16196|-0.1519|-0.5204|-0.4655|-0.37983|-0.23687|-0.25123|-0.21151|-0.23936|-0.1302|-0.07477|-0.0494|-0.08455|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||0|0|0|0|0|0|0||0|||||
2022-02-04 22:34:40|SE.D.MMM.CASH.IP|0|none|||0|0|2021-10-15|0.01946|19|7.398018|8|-3.153153|10|2021-10-15|||||||||1.81226|28.02813|18.02823|0.72818|3.61029|0.05189|0.02917|0.0251|0.02373|0.02231|0.02|0.01946|0.61799|24.60152|28.00823|44.03554|||||||||175|211|248|1339|1930|152360|178767|142187|118478|119629|133720|334814|105681|435|239|187|||||||||1.2403|0.56242|0.29778|0.7003|0.19191|0.5871|0.33904|0.21071|0.15868|0.11397|0.20101|0.22417|0.03661|0.21085|0.08696|0.10538|||||||||-1.05716|-0.67846|-0.707|-0.28087|-0.26134|-0.49546|-0.37196|-0.27542|-0.24655|-0.2112|-0.13565|-0.24639|-0.37127|-0.04316|-0.21529|-0.09839|68|59|53|69|65|70|70|70|70|70|70|70|70|37|29|32||||||||||||||0|0|||0|0|0|||||
2022-02-04 22:34:40|SA.D.BA.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|20598|472329|0.16383|2021-10-15|0.02015|18|3.470852|11|-2.471528|13|2021-10-15|||||||||0.4441|0.32953|1.71994|0.1296|0.11113|0.03844|0.02555|0.02235|0.02143|0.02062|0.02015|0.02157|0.07603|1.90112|0.08201|0.09279|||||||||3643|3004|2984|29789|56995|1358803|1404700|901684|645462|592203|571407|913873|168079|9439|7186|8931|||||||||0.49293|0.27264|0.23043|0.3596|0.23337|0.67152|0.64871|0.4211|0.27299|0.2166|0.28332|0.29362|0.04464|0.06361|0.07848|0.09069|||||||||-0.31187|-0.21155|-0.18867|-0.24957|-0.21708|-0.68965|-0.59776|-0.34824|-0.36551|-0.34322|-0.30618|-0.34927|-0.09714|-0.08408|-0.06413|-0.10697|70|70|69|70|70|70|70|70|70|70|70|70|70|55|54|55||||||||||||||0|0|0||0|0|0|||||
2022-02-04 22:34:40|SA.D.AXP.CASH.IP|0|none|||0|0|2021-10-15|0.02041|19|12.251009|8|-3.028504|9|2021-10-15|||||||||2.43501|18.53204|13.93544|0.77156|0.60402|0.06508|0.03877|0.03177|0.02843|0.02478|0.02474|0.02041|0.46167|21.31948|27.99477|24.085|||||||||149|104|201|1420|45072|290048|349360|251515|207111|198067|210261|506612|204070|1407|912|731|||||||||1.88064|0.48732|0.64214|0.63746|0.3463|0.87432|0.57772|0.34608|0.24226|0.22435|0.22887|0.27416|0.07714|0.29758|0.16115|0.12668|||||||||-0.72466|-0.74726|-0.53969|-0.30828|-0.30164|-0.76783|-0.52331|-0.32581|-0.31328|-0.25034|-0.20876|-0.29021|-0.32848|-0.13311|-0.18969|-0.18371|70|59|55|70|70|70|70|70|70|70|70|70|70|38|36|42|||||||||||||||0|0|0|0|0||0||||
2022-02-04 22:34:41|SB.D.CAT.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|19801|163195.5|2.50734|2021-10-15|0.02009|19|18.786127|8|-1.915024|8|2021-10-15|||||||||1.2133|15.90952|14.26813|0.32686|0.25803|0.04814|0.03141|0.02823|0.02345|0.02562|0.02259|0.02009|0.19503|9.24897|22.87267|10.00502|||||||||348|322|495|3206|8296|288894|343127|254358|198956|192427|212642|435164|110851|1772|1175|2409|||||||||4.53297|0.61813|0.55787|0.55378|0.18493|0.75624|0.55493|0.40952|0.26088|0.22444|0.22362|0.2304|0.05626|0.08069|0.06037|0.08067|||||||||-0.49371|-0.33901|-0.35431|-0.26921|-0.17428|-0.60205|-0.57874|-0.25495|-0.26171|-0.23158|-0.22642|-0.27384|-0.10939|-0.08169|-0.06465|-0.1162|70|66|66|69|70|70|70|70|70|70|70|70|70|44|44|51|||||||||||||||0|0|0||||||||
2022-02-04 22:34:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-10-15|0.0068|14|1.915175|13|-3.330525|15|2021-10-15|||||||||0.05991|0.06628|0.06704|0.01741|0.01715|0.00749|0.0068|0.00681|0.0068|0.00719|0.00681|0.01414|0.02632|0.02094|0.02158|0.02524|||||||||44703|30017|31357|226104|282168|6663553|6173905|4406511|3360211|2979955|3275316|6374721|3512235|90956|51678|54399|||||||||0.2206|0.1325|0.10059|0.18163|0.16891|0.48591|0.39954|0.3008|0.29519|0.17024|0.19984|0.23775|0.09097|0.05936|0.05065|0.06758|||||||||-0.20453|-0.11983|-0.13225|-0.16196|-0.1519|-0.5204|-0.4655|-0.37983|-0.23687|-0.25123|-0.21151|-0.23936|-0.1302|-0.07477|-0.0494|-0.08455|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||0|0|0|0|0|0|0||0|||||
2022-02-04 22:34:41|SB.D.CVX.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|13553|704224.2|0.26696|2021-10-15|0.01165|18|8.297896|8|-1.969187|8|2021-10-15|||||||||1.01096|3.72391|5.02095|0.24195|0.21584|0.01902|0.01449|0.01249|0.01233|0.01294|0.01165|0.01434|0.16225|2.15517|8.15996|3.85861|||||||||872|873|1333|7085|25223|1204803|1320431|943991|732800|658015|721880|1431557|261473|4260|2212|2005|||||||||1.53388|0.47829|0.29069|0.30097|0.19514|0.75316|0.42198|0.34628|0.27148|0.22628|0.19722|0.23259|0.04341|0.12676|0.09049|0.05429|||||||||-0.45338|-0.24406|-0.29966|-0.18167|-0.2978|-0.648|-0.51603|-0.28145|-0.31881|-0.21736|-0.21269|-0.2771|-0.13756|-0.07527|-0.09998|-0.0838|70|66|68|70|70|70|70|70|70|70|70|70|70|50|50|54||||||||||||||0|||0||0|0|||||
2022-02-04 22:34:42|SA.D.BA.CASH.IP|0|none|||0|0|2021-10-15|0.02015|18|3.470852|11|-2.471528|13|2021-10-15|||||||||0.4441|0.32953|1.71994|0.1296|0.11113|0.03844|0.02555|0.02235|0.02143|0.02062|0.02015|0.02157|0.07603|1.90112|0.08201|0.09279|||||||||3643|3004|2984|29789|56995|1358803|1404700|901684|645462|592203|571407|913873|168079|9439|7186|8931|||||||||0.49293|0.27264|0.23043|0.3596|0.23337|0.67152|0.64871|0.4211|0.27299|0.2166|0.28332|0.29362|0.04464|0.06361|0.07848|0.09069|||||||||-0.31187|-0.21155|-0.18867|-0.24957|-0.21708|-0.68965|-0.59776|-0.34824|-0.36551|-0.34322|-0.30618|-0.34927|-0.09714|-0.08408|-0.06413|-0.10697|70|70|69|70|70|70|70|70|70|70|70|70|70|55|54|55||||||||||||||0|0|0||0|0|0|||||
2022-02-04 22:34:42|UA.D.CSCO.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|5481|955869.6|0.22378|2021-10-15|0.01732|18|14.768792|8|-1.419355|13|2021-10-15|||||||||0.84701|8.23027|10.79097|0.1135|0.12519|0.01835|0.01785|0.0181|0.01785|0.0181|0.01732|0.01986|0.25862|7.73335|9.53841|13.84437|||||||||1066|644|1003|7333|10285|1165826|1262382|932319|746479|693152|903293|2367936|1987092|6465|2115|2027|||||||||1.25203|0.33185|0.29392|0.21588|0.11541|0.46198|0.44122|0.24079|0.19366|0.1809|0.20759|0.2421|0.14932|0.16882|0.10138|0.07019|||||||||-0.29896|-0.19468|-0.2638|-0.15597|-0.17192|-0.45212|-0.32322|-0.27114|-0.19219|-0.17543|-0.1895|-0.25576|-0.17701|-0.12512|-0.10826|-0.15369|70|66|68|70|70|70|70|70|70|70|70|70|70|40|43|44|||||||||||||||0||||||||||
2022-02-04 22:34:42|SB.D.CAT.CASH.IP|0|none|||0|0|2021-10-15|0.02009|19|18.786127|8|-1.915024|8|2021-10-15|||||||||1.2133|15.90952|14.26813|0.32686|0.25803|0.04814|0.03141|0.02823|0.02345|0.02562|0.02259|0.02009|0.19503|9.24897|22.87267|10.00502|||||||||348|322|495|3206|8296|288894|343127|254358|198956|192427|212642|435164|110851|1772|1175|2409|||||||||4.53297|0.61813|0.55787|0.55378|0.18493|0.75624|0.55493|0.40952|0.26088|0.22444|0.22362|0.2304|0.05626|0.08069|0.06037|0.08067|||||||||-0.49371|-0.33901|-0.35431|-0.26921|-0.17428|-0.60205|-0.57874|-0.25495|-0.26171|-0.23158|-0.22642|-0.27384|-0.10939|-0.08169|-0.06465|-0.1162|70|66|66|69|70|70|70|70|70|70|70|70|70|44|44|51|||||||||||||||0|0|0||||||||
2022-02-04 22:34:42|SD.D.KO.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|6095|929898.7|1.43736|2021-10-15|0.018|14|1.339286|9|-1.039648|13|2021-10-15|||||||||0.32887|0.25132|1.62616|0.06017|0.05739|0.01825|0.018|0.018|0.01801|0.01827|0.018|0.01903|0.16304|7.98134|8.65218|16.12226|||||||||1484|1213|2274|8404|19524|1325997|1407039|1145682|825957|800730|873952|2339156|508834|8819|2044|1482|||||||||0.34832|0.21104|0.15153|0.14327|0.12633|0.3495|0.19438|0.2098|0.15061|0.12073|0.17278|0.17515|0.08958|0.08684|0.07823|0.06183|||||||||-0.18672|-0.09438|-0.11019|-0.09261|-0.11129|-0.36731|-0.28031|-0.18412|-0.15878|-0.10741|-0.12572|-0.17387|-0.13644|-0.08759|-0.06258|-0.07213|69|68|70|70|70|70|70|70|70|70|70|70|70|51|47|50|||||||||0|||||0|||||||||||
2022-02-04 22:34:43|SB.D.CVX.CASH.IP|0|none|||0|0|2021-10-15|0.01165|18|8.297896|8|-1.969187|8|2021-10-15|||||||||1.01096|3.72391|5.02095|0.24195|0.21584|0.01902|0.01449|0.01249|0.01233|0.01294|0.01165|0.01434|0.16225|2.15517|8.15996|3.85861|||||||||872|873|1333|7085|25223|1204803|1320431|943991|732800|658015|721880|1431557|261473|4260|2212|2005|||||||||1.53388|0.47829|0.29069|0.30097|0.19514|0.75316|0.42198|0.34628|0.27148|0.22628|0.19722|0.23259|0.04341|0.12676|0.09049|0.05429|||||||||-0.45338|-0.24406|-0.29966|-0.18167|-0.2978|-0.648|-0.51603|-0.28145|-0.31881|-0.21736|-0.21269|-0.2771|-0.13756|-0.07527|-0.09998|-0.0838|70|66|68|70|70|70|70|70|70|70|70|70|70|50|50|54||||||||||||||0|||0||0|0|||||
2022-02-04 22:34:43|SB.D.DOWWUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|6060|113761.2|0.04492|2021-10-15|0.02152|19|2.005186|13|-1.86964|13|2021-10-15||||||||||||||0.04781|0.03298|0.02986|0.02563|0.02648|0.02522|0.02152||||||||||||||||||142153|108493|73206|59705|54946|60889|207342||||||||||||||||||0.66416|0.70765|0.35311|0.2996|0.2738|0.20913|0.2512||||||||||||||||||-0.63899|-0.58847|-0.34304|-0.33511|-0.25985|-0.21279|-0.32849|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|||||||
2022-02-04 22:34:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-10-15|0.01732|18|14.768792|8|-1.419355|13|2021-10-15|||||||||0.84701|8.23027|10.79097|0.1135|0.12519|0.01835|0.01785|0.0181|0.01785|0.0181|0.01732|0.01986|0.25862|7.73335|9.53841|13.84437|||||||||1066|644|1003|7333|10285|1165826|1262382|932319|746479|693152|903293|2367936|1987092|6465|2115|2027|||||||||1.25203|0.33185|0.29392|0.21588|0.11541|0.46198|0.44122|0.24079|0.19366|0.1809|0.20759|0.2421|0.14932|0.16882|0.10138|0.07019|||||||||-0.29896|-0.19468|-0.2638|-0.15597|-0.17192|-0.45212|-0.32322|-0.27114|-0.19219|-0.17543|-0.1895|-0.25576|-0.17701|-0.12512|-0.10826|-0.15369|70|66|68|70|70|70|70|70|70|70|70|70|70|40|43|44|||||||||||||||0||||||||||
2022-02-04 22:34:43|SH.D.XOM.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|8104|1736096.6|0.11762|2021-10-15|0.01743|15|17.662991|8|-1.51073|13|2021-10-15|||||||||0.44528|0.318|0.31954|0.07464|0.07265|0.01817|0.0177|0.01743|0.01745|0.01746|0.01745|0.01975|0.08359|3.85611|3.80256|0.0978|||||||||4393|3114|4467|27592|84052|2632048|2758471|1910880|1503025|1339452|1484151|3305763|572174|12764|8608|6578|||||||||3.3959|0.25628|0.17006|0.27056|0.22615|0.85539|0.42612|0.3954|0.30241|0.24259|0.24102|0.26791|0.06936|0.074|0.07429|0.07315|||||||||-0.4335|-0.15038|-0.24877|-0.18381|-0.23263|-0.65509|-0.56282|-0.36357|-0.3291|-0.25297|-0.24709|-0.30067|-0.09817|-0.04989|-0.07216|-0.0595|70|70|70|70|70|70|70|70|70|70|70|70|70|53|54|55|||||||||0|||0||0|0||||||||||
2022-02-04 22:34:44|SD.D.KO.CASH.IP|0|none|||0|0|2021-10-15|0.018|14|1.339286|9|-1.039648|13|2021-10-15|||||||||0.32887|0.25132|1.62616|0.06017|0.05739|0.01825|0.018|0.018|0.01801|0.01827|0.018|0.01903|0.16304|7.98134|8.65218|16.12226|||||||||1484|1213|2274|8404|19524|1325997|1407039|1145682|825957|800730|873952|2339156|508834|8819|2044|1482|||||||||0.34832|0.21104|0.15153|0.14327|0.12633|0.3495|0.19438|0.2098|0.15061|0.12073|0.17278|0.17515|0.08958|0.08684|0.07823|0.06183|||||||||-0.18672|-0.09438|-0.11019|-0.09261|-0.11129|-0.36731|-0.28031|-0.18412|-0.15878|-0.10741|-0.12572|-0.17387|-0.13644|-0.08759|-0.06258|-0.07213|69|68|70|70|70|70|70|70|70|70|70|70|70|51|47|50|||||||||0|||||0|||||||||||
2022-02-04 22:34:44|SC.D.GS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|36682|125403.2|0.54403|2021-10-15|0.03484|19|10.11396|8|-2.698365|8|2021-10-15|||||||||1.64221|15.64815|11.27132|0.34913|0.2996|0.08163|0.05835|0.04552|0.04466|0.04281|0.03907|0.03484|0.20385|11.4695|14.7158|12.17753|||||||||251|245|525|3837|12238|255243|236728|157168|119449|109494|122833|263507|24477|1610|3730|1159|||||||||1.70034|0.57125|0.44157|0.41145|0.24109|0.76127|0.61434|0.28868|0.2058|0.23657|0.17906|0.24216|0.05685|0.10522|0.08038|0.03724|||||||||-0.77444|-0.31394|-0.54606|-0.26772|-0.26536|-0.63025|-0.57714|-0.28529|-0.3292|-0.24645|-0.23457|-0.34258|-0.13552|-0.07032|-0.1203|-0.08223|70|68|67|70|70|70|70|70|70|70|70|70|70|53|48|50|||||||||0|||||0|0|0||0|0|0|||||
2022-02-04 22:34:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-15|0.02152|19|2.005186|13|-1.86964|13|2021-10-15||||||||||||||0.04781|0.03298|0.02986|0.02563|0.02648|0.02522|0.02152||||||||||||||||||142153|108493|73206|59705|54946|60889|207342||||||||||||||||||0.66416|0.70765|0.35311|0.2996|0.2738|0.20913|0.2512||||||||||||||||||-0.63899|-0.58847|-0.34304|-0.33511|-0.25985|-0.21279|-0.32849|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|||||||
2022-02-04 22:34:45|SC.D.HD.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|35901|167992.8|0.6503|2021-10-15|0.02502|18|6.549603|8|-2.790271|9|2021-10-15|||||||||1.7487|25.75226|16.86747|0.44246|0.28189|0.05408|0.03527|0.03084|0.02648|0.02651|0.02502|0.02921|1.66311|20.14174|29.4436|6.90343|||||||||129|84|511|1404|4531|247499|253850|179490|148368|140356|150946|366289|101343|947|734|633|||||||||1.07641|0.77162|0.46963|0.59468|0.21262|0.65306|0.40349|0.24334|0.19769|0.17934|0.20187|0.15181|0.04178|0.062|0.06638|0.093|||||||||-0.88904|-0.41234|-0.36694|-0.20539|-0.13101|-0.48445|-0.37862|-0.25347|-0.21466|-0.177|-0.1709|-0.26277|-0.15712|-0.06166|-0.10704|-0.13822|70|48|62|69|69|70|70|70|70|70|70|70|70|40|41|45||||||||||||||0|0|0|||0||||||
2022-02-04 22:34:45|SH.D.XOM.CASH.IP|0|none|||0|0|2021-10-15|0.01743|15|17.662991|8|-1.51073|13|2021-10-15|||||||||0.44528|0.318|0.31954|0.07464|0.07265|0.01817|0.0177|0.01743|0.01745|0.01746|0.01745|0.01975|0.08359|3.85611|3.80256|0.0978|||||||||4393|3114|4467|27592|84052|2632048|2758471|1910880|1503025|1339452|1484151|3305763|572174|12764|8608|6578|||||||||3.3959|0.25628|0.17006|0.27056|0.22615|0.85539|0.42612|0.3954|0.30241|0.24259|0.24102|0.26791|0.06936|0.074|0.07429|0.07315|||||||||-0.4335|-0.15038|-0.24877|-0.18381|-0.23263|-0.65509|-0.56282|-0.36357|-0.3291|-0.25297|-0.24709|-0.30067|-0.09817|-0.04989|-0.07216|-0.0595|70|70|70|70|70|70|70|70|70|70|70|70|70|53|54|55|||||||||0|||0||0|0||||||||||
2022-02-04 22:34:45|SD.D.IBM.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|13701|332788.1|0.83967|2021-10-15|0.01326|18|24.302644|8|-1.6992|8|2021-10-15|||||||||1.10059|21.90061|15.42126|1.77776|3.17565|0.03095|0.01914|0.01658|0.01487|0.01418|0.01326|0.01808|0.26523|21.10775|25.13262|17.16995|||||||||299|279|395|2179|6538|341813|350971|253955|220027|214339|221716|551182|144698|2670|2131|1304|||||||||2.82748|0.33227|0.4269|0.34534|0.16496|0.54322|0.33069|0.20267|0.18683|0.17848|0.20126|0.19829|0.22109|0.07433|0.11769|0.05718|||||||||-0.54516|-0.20544|-0.35716|-0.19427|-0.16271|-0.3554|-0.31057|-0.19808|-0.24615|-0.17058|-0.14945|-0.22849|-0.17312|-0.08422|-0.08739|-0.08855|70|56|61|69|69|70|70|70|70|70|70|70|70|43|44|47||||||||||||||0|0||0||0||||||
2022-02-04 22:34:46|SC.D.GS.CASH.IP|0|none|||0|0|2021-10-15|0.03484|19|10.11396|8|-2.698365|8|2021-10-15|||||||||1.64221|15.64815|11.27132|0.34913|0.2996|0.08163|0.05835|0.04552|0.04466|0.04281|0.03907|0.03484|0.20385|11.4695|14.7158|12.17753|||||||||251|245|525|3837|12238|255243|236728|157168|119449|109494|122833|263507|24477|1610|3730|1159|||||||||1.70034|0.57125|0.44157|0.41145|0.24109|0.76127|0.61434|0.28868|0.2058|0.23657|0.17906|0.24216|0.05685|0.10522|0.08038|0.03724|||||||||-0.77444|-0.31394|-0.54606|-0.26772|-0.26536|-0.63025|-0.57714|-0.28529|-0.3292|-0.24645|-0.23457|-0.34258|-0.13552|-0.07032|-0.1203|-0.08223|70|68|67|70|70|70|70|70|70|70|70|70|70|53|48|50|||||||||0|||||0|0|0||0|0|0|||||
2022-02-04 22:34:46|UB.D.INTC.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|4792|1770205.3|0.09268|2021-10-15|0.01827|16|2.221807|13|-2.718655|20|2021-10-15|||||||||1.67544|3.07548|1.66772|0.0811|0.06989|0.01907|0.01854|0.01853|0.01827|0.01881|0.01853|0.0201|0.12039|1.9405|0.14345|0.14926|||||||||4805|4297|5540|24505|28385|1788028|1741466|1249832|942913|871209|857335|2544909|2080377|25903|8402|7563|||||||||0.35883|0.15625|0.14455|0.17704|0.15107|0.70802|0.47243|0.31529|0.19727|0.20297|0.21894|0.26464|0.09966|0.09596|0.12243|0.08395|||||||||-0.14564|-0.15708|-0.195|-0.17454|-0.2|-0.55712|-0.44467|-0.25726|-0.27308|-0.20058|-0.18715|-0.28546|-0.20521|-0.15685|-0.09276|-0.13488|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|54|||||||||||||||||0||||||||
2022-02-04 22:34:46|SC.D.HD.CASH.IP|0|none|||0|0|2021-10-15|0.02502|18|6.549603|8|-2.790271|9|2021-10-15|||||||||1.7487|25.75226|16.86747|0.44246|0.28189|0.05408|0.03527|0.03084|0.02648|0.02651|0.02502|0.02921|1.66311|20.14174|29.4436|6.90343|||||||||129|84|511|1404|4531|247499|253850|179490|148368|140356|150946|366289|101343|947|734|633|||||||||1.07641|0.77162|0.46963|0.59468|0.21262|0.65306|0.40349|0.24334|0.19769|0.17934|0.20187|0.15181|0.04178|0.062|0.06638|0.093|||||||||-0.88904|-0.41234|-0.36694|-0.20539|-0.13101|-0.48445|-0.37862|-0.25347|-0.21466|-0.177|-0.1709|-0.26277|-0.15712|-0.06166|-0.10704|-0.13822|70|48|62|69|69|70|70|70|70|70|70|70|70|40|41|45||||||||||||||0|0|0|||0||||||
2022-02-04 22:34:46|SD.D.JNJ.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|17150|331763|2.88824|2021-10-15|0.01027|18|9.866667|8|-1.191084|13|2021-10-15|||||||||0.72208|12.61069|5.03461|1.73897|1.69665|0.02625|0.01415|0.01211|0.01077|0.01127|0.01027|0.01939|0.22268|36.07038|21.63065|12.15149|||||||||413|378|820|1548|5378|473919|510948|401137|300978|316680|324795|833454|221332|2270|1167|984|||||||||2.75387|0.2784|0.34739|0.1883|0.13409|0.48539|0.27299|0.17947|0.13164|0.12499|0.14291|0.19257|0.08819|0.10821|0.10333|0.17072|||||||||-0.33374|-0.27792|-0.18145|-0.2128|-0.15607|-0.38383|-0.26603|-0.17751|-0.13146|-0.1499|-0.14729|-0.20838|-0.12585|-0.13099|-0.08781|-0.10166|70|66|65|70|70|70|70|70|70|70|70|70|70|39|42|42||||||||||||||0|0|0|||||||||
2022-02-04 22:34:47|SD.D.IBM.CASH.IP|0|none|||0|0|2021-10-15|0.01326|18|24.302644|8|-1.6992|8|2021-10-15|||||||||1.10059|21.90061|15.42126|1.77776|3.17565|0.03095|0.01914|0.01658|0.01487|0.01418|0.01326|0.01808|0.26523|21.10775|25.13262|17.16995|||||||||299|279|395|2179|6538|341813|350971|253955|220027|214339|221716|551182|144698|2670|2131|1304|||||||||2.82748|0.33227|0.4269|0.34534|0.16496|0.54322|0.33069|0.20267|0.18683|0.17848|0.20126|0.19829|0.22109|0.07433|0.11769|0.05718|||||||||-0.54516|-0.20544|-0.35716|-0.19427|-0.16271|-0.3554|-0.31057|-0.19808|-0.24615|-0.17058|-0.14945|-0.22849|-0.17312|-0.08422|-0.08739|-0.08855|70|56|61|69|69|70|70|70|70|70|70|70|70|43|44|47||||||||||||||0|0||0||0||||||
2022-02-04 22:34:47|SD.D.JPM.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|15246|710292.4|0.15366|2021-10-15|0.011|18|10.589474|8|-1.999294|14|2021-10-15|||||||||0.57575|4.86914|0.36648|0.16146|0.14814|0.02157|0.01366|0.01283|0.01115|0.01125|0.011|0.01333|0.12951|3.73309|9.35991|3.77508|||||||||998|1137|1793|10466|25696|1204142|1259798|890871|682094|671404|716609|1537464|420329|6372|3250|2622|||||||||2.1031|0.32847|0.1898|0.25244|0.2358|0.62646|0.51541|0.31486|0.18381|0.25103|0.18268|0.23944|0.04696|0.06603|0.05876|0.06929|||||||||-0.21223|-0.2189|-0.2504|-0.1742|-0.30667|-0.61925|-0.53358|-0.26443|-0.2971|-0.20171|-0.18424|-0.2522|-0.10832|-0.06391|-0.05551|-0.06733|70|68|70|70|70|70|70|70|70|70|70|70|70|55|54|55||||||||||||||0|0|0|0|||0|||||
2022-02-04 22:34:47|UB.D.INTC.CASH.IP|0|none|||0|0|2021-10-15|0.01827|16|2.221807|13|-2.718655|20|2021-10-15|||||||||1.67544|3.07548|1.66772|0.0811|0.06989|0.01907|0.01854|0.01853|0.01827|0.01881|0.01853|0.0201|0.12039|1.9405|0.14345|0.14926|||||||||4805|4297|5540|24505|28385|1788028|1741466|1249832|942913|871209|857335|2544909|2080377|25903|8402|7563|||||||||0.35883|0.15625|0.14455|0.17704|0.15107|0.70802|0.47243|0.31529|0.19727|0.20297|0.21894|0.26464|0.09966|0.09596|0.12243|0.08395|||||||||-0.14564|-0.15708|-0.195|-0.17454|-0.2|-0.55712|-0.44467|-0.25726|-0.27308|-0.20058|-0.18715|-0.28546|-0.20521|-0.15685|-0.09276|-0.13488|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|54|||||||||||||||||0||||||||
2022-02-04 22:34:47|SE.D.MCD.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|25950|108189.5|2.38162|2021-10-15|0.01873|18|2.310924|9|-1.682702|13|2021-10-15|||||||||9.52398|18.58295|20.95844|1.95444|9.17678|0.04053|0.02546|0.02129|0.01875|0.02043|0.01873|0.02198|0.25797|30.69467|22.12069|21.24093|||||||||145|124|323|678|1754|159945|183929|130119|121500|111467|121665|331389|92439|1106|950|667|||||||||0.59989|0.37725|0.51697|0.45687|0.17909|0.50244|0.333|0.1499|0.18869|0.1926|0.18547|0.22867|0.06058|0.15218|0.12503|0.1021|||||||||-0.30142|-0.28237|-0.29135|-0.19261|-0.1269|-0.46964|-0.34198|-0.18821|-0.21912|-0.14105|-0.13447|-0.21845|-0.15727|-0.06788|-0.05756|-0.10008|58|56|54|68|68|70|70|70|70|70|70|70|70|36|41|38||||||||||||||0||0|0|0||0|||||
2022-02-04 22:34:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-10-15|0.01027|18|9.866667|8|-1.191084|13|2021-10-15|||||||||0.72208|12.61069|5.03461|1.73897|1.69665|0.02625|0.01415|0.01211|0.01077|0.01127|0.01027|0.01939|0.22268|36.07038|21.63065|12.15149|||||||||413|378|820|1548|5378|473919|510948|401137|300978|316680|324795|833454|221332|2270|1167|984|||||||||2.75387|0.2784|0.34739|0.1883|0.13409|0.48539|0.27299|0.17947|0.13164|0.12499|0.14291|0.19257|0.08819|0.10821|0.10333|0.17072|||||||||-0.33374|-0.27792|-0.18145|-0.2128|-0.15607|-0.38383|-0.26603|-0.17751|-0.13146|-0.1499|-0.14729|-0.20838|-0.12585|-0.13099|-0.08781|-0.10166|70|66|65|70|70|70|70|70|70|70|70|70|70|39|42|42||||||||||||||0|0|0|||||||||
2022-02-04 22:34:48|SE.D.MRK.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|7819|621574.3|2.26246|2021-10-15|0.01324|18|22.790323|8|-1.585857|13|2021-10-15|||||||||0.62498|9.19557|4.98232|0.15613|0.12876|0.02171|0.01508|0.01359|0.01326|0.01325|0.01324|0.01734|0.18945|8.48367|8.51835|6.829|||||||||6169|3404|6946|41017|82435|1543396|1504724|1093039|787626|688184|847846|1869930|418994|4768|2332|2504|||||||||2.92196|0.22317|0.44294|0.35283|0.18939|0.60489|0.31089|0.2648|0.17393|0.13267|0.20861|0.20357|0.10823|0.13923|0.15024|0.1175|||||||||-0.5363|-0.20712|-0.28182|-0.15116|-0.12266|-0.61549|-0.34811|-0.24715|-0.22821|-0.19552|-0.13593|-0.24833|-0.15071|-0.07498|-0.08375|-0.07791|70|69|66|70|70|70|70|70|70|70|70|70|70|48|48|45|||||||||||||||0||||||||||
2022-02-04 22:34:48|SD.D.JPM.CASH.IP|0|none|||0|0|2021-10-15|0.011|18|10.589474|8|-1.999294|14|2021-10-15|||||||||0.57575|4.86914|0.36648|0.16146|0.14814|0.02157|0.01366|0.01283|0.01115|0.01125|0.011|0.01333|0.12951|3.73309|9.35991|3.77508|||||||||998|1137|1793|10466|25696|1204142|1259798|890871|682094|671404|716609|1537464|420329|6372|3250|2622|||||||||2.1031|0.32847|0.1898|0.25244|0.2358|0.62646|0.51541|0.31486|0.18381|0.25103|0.18268|0.23944|0.04696|0.06603|0.05876|0.06929|||||||||-0.21223|-0.2189|-0.2504|-0.1742|-0.30667|-0.61925|-0.53358|-0.26443|-0.2971|-0.20171|-0.18424|-0.2522|-0.10832|-0.06391|-0.05551|-0.06733|70|68|70|70|70|70|70|70|70|70|70|70|70|55|54|55||||||||||||||0|0|0|0|||0|||||
2022-02-04 22:34:49|UC.D.MSFT.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|30477|1654778.2|0.06443|2021-10-15|0.00563|18|3.368172|22|-2.861525|20|2021-10-15|||||||||0.12093|0.10722|0.11372|0.05641|0.05357|0.01008|0.00679|0.00607|0.0062|0.00613|0.00563|0.0122|0.05109|0.04792|0.05824|0.06647|||||||||9062|7651|8843|44695|51736|1576302|1630895|1091639|869971|785559|892578|2064231|1778826|13654|31522|12333|||||||||0.23475|0.1184|0.0869|0.17609|0.18882|0.41925|0.34044|0.25775|0.25187|0.18224|0.18113|0.24328|0.06783|0.04999|0.19234|0.0608|||||||||-0.12252|-0.11198|-0.1453|-0.14356|-0.13244|-0.38824|-0.46462|-0.21934|-0.15092|-0.16868|-0.1315|-0.28836|-0.14841|-0.03962|-0.05228|-0.09411|70|70|70|70|70|70|70|70|70|70|70|70|70|54|55|55||||||||||||0|0|0|0||0||0|0|||||
2022-02-04 22:34:49|SE.D.MCD.CASH.IP|0|none|||0|0|2021-10-15|0.01873|18|2.310924|9|-1.682702|13|2021-10-15|||||||||9.52398|18.58295|20.95844|1.95444|9.17678|0.04053|0.02546|0.02129|0.01875|0.02043|0.01873|0.02198|0.25797|30.69467|22.12069|21.24093|||||||||145|124|323|678|1754|159945|183929|130119|121500|111467|121665|331389|92439|1106|950|667|||||||||0.59989|0.37725|0.51697|0.45687|0.17909|0.50244|0.333|0.1499|0.18869|0.1926|0.18547|0.22867|0.06058|0.15218|0.12503|0.1021|||||||||-0.30142|-0.28237|-0.29135|-0.19261|-0.1269|-0.46964|-0.34198|-0.18821|-0.21912|-0.14105|-0.13447|-0.21845|-0.15727|-0.06788|-0.05756|-0.10008|58|56|54|68|68|70|70|70|70|70|70|70|70|36|41|38||||||||||||||0||0|0|0||0|||||
2022-02-04 22:34:49|SE.D.NKE.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|14525|245585.4|0.93822|2021-10-15|0.01353|18|25.411563|8|-3.187049|21|2021-10-15|||||||||0.85162|11.14423|7.7053|3.16607|0.30276|0.03239|0.02012|0.01638|0.01418|0.01436|0.01353|0.01892|0.25714|12.67502|21.58482|16.54877|||||||||1269|745|1363|3678|10649|607576|610951|462319|355644|339254|345775|765344|198389|14672|4237|3051|||||||||9.55667|0.55118|0.29965|0.23345|0.1751|0.55676|0.32713|0.242|0.2333|0.25617|0.22401|0.18398|0.14689|0.08027|0.12446|0.06292||||||||||-0.23626|-0.22058|-0.22503|-0.20647|-0.50175|-0.3416|-0.28186|-0.18803|-0.20584|-0.1653|-0.25484|-0.19296|-0.31755|-0.09592|-0.1272|70|66|69|70|70|70|70|70|70|70|70|70|70|48|42|49||||||||||||||0||0|0|||0|||||
2022-02-04 22:34:49|SE.D.MRK.CASH.IP|0|none|||0|0|2021-10-15|0.01324|18|22.790323|8|-1.585857|13|2021-10-15|||||||||0.62498|9.19557|4.98232|0.15613|0.12876|0.02171|0.01508|0.01359|0.01326|0.01325|0.01324|0.01734|0.18945|8.48367|8.51835|6.829|||||||||6169|3404|6946|41017|82435|1543396|1504724|1093039|787626|688184|847846|1869930|418994|4768|2332|2504|||||||||2.92196|0.22317|0.44294|0.35283|0.18939|0.60489|0.31089|0.2648|0.17393|0.13267|0.20861|0.20357|0.10823|0.13923|0.15024|0.1175|||||||||-0.5363|-0.20712|-0.28182|-0.15116|-0.12266|-0.61549|-0.34811|-0.24715|-0.22821|-0.19552|-0.13593|-0.24833|-0.15071|-0.07498|-0.08375|-0.07791|70|69|66|70|70|70|70|70|70|70|70|70|70|48|48|45|||||||||||||||0||||||||||
2022-02-04 22:34:50|SE.D.PFE.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|5301|1525826.6|0.08906|2021-10-15|0.02265|14|23.76105|8|-2.821128|13|2021-10-15|||||||||0.18606|0.1616|0.14238|0.04657|0.0442|0.02296|0.02265|0.02266|0.02266|0.02267|0.02265|0.02528|0.08606|0.09064|1.93502|0.08614|||||||||10722|7079|9585|52526|125819|4084884|4192475|2896258|2207689|1897940|2242736|5019951|616366|27766|16165|20197|||||||||3.30341|0.19159|0.18025|0.14562|0.20361|0.81379|0.50147|0.2897|0.20819|0.21442|0.30631|0.27186|0.14592|0.14203|0.0965|0.08702|||||||||-0.37483|-0.10718|-0.15624|-0.22377|-0.18902|-0.83616|-0.38573|-0.31311|-0.23556|-0.3153|-0.2013|-0.28975|-0.13358|-0.11089|-0.07759|-0.10163|70|70|69|70|70|70|70|70|70|70|70|70|70|55|54|55|||||||||0|||||||0|0||||||||
2022-02-04 22:34:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-10-15|0.00563|18|3.368172|22|-2.861525|20|2021-10-15|||||||||0.12093|0.10722|0.11372|0.05641|0.05357|0.01008|0.00679|0.00607|0.0062|0.00613|0.00563|0.0122|0.05109|0.04792|0.05824|0.06647|||||||||9062|7651|8843|44695|51736|1576302|1630895|1091639|869971|785559|892578|2064231|1778826|13654|31522|12333|||||||||0.23475|0.1184|0.0869|0.17609|0.18882|0.41925|0.34044|0.25775|0.25187|0.18224|0.18113|0.24328|0.06783|0.04999|0.19234|0.0608|||||||||-0.12252|-0.11198|-0.1453|-0.14356|-0.13244|-0.38824|-0.46462|-0.21934|-0.15092|-0.16868|-0.1315|-0.28836|-0.14841|-0.03962|-0.05228|-0.09411|70|70|70|70|70|70|70|70|70|70|70|70|70|54|55|55||||||||||||0|0|0|0||0||0|0|||||
2022-02-04 22:34:50|SE.D.NKE.CASH.IP|0|none|||0|0|2021-10-15|0.01353|18|25.411563|8|-3.187049|21|2021-10-15|||||||||0.85162|11.14423|7.7053|3.16607|0.30276|0.03239|0.02012|0.01638|0.01418|0.01436|0.01353|0.01892|0.25714|12.67502|21.58482|16.54877|||||||||1269|745|1363|3678|10649|607576|610951|462319|355644|339254|345775|765344|198389|14672|4237|3051|||||||||9.55667|0.55118|0.29965|0.23345|0.1751|0.55676|0.32713|0.242|0.2333|0.25617|0.22401|0.18398|0.14689|0.08027|0.12446|0.06292||||||||||-0.23626|-0.22058|-0.22503|-0.20647|-0.50175|-0.3416|-0.28186|-0.18803|-0.20584|-0.1653|-0.25484|-0.19296|-0.31755|-0.09592|-0.1272|70|66|69|70|70|70|70|70|70|70|70|70|70|48|42|49||||||||||||||0||0|0|||0|||||
2022-02-04 22:34:50|SE.D.PG.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|16140|341958.4|3.59406|2021-10-15|0.00885|16|2.910238|13|-1.987812|8|2021-10-15|||||||||0.97686|24.17033|5.34977|3.27556|4.94342|0.01616|0.01046|0.01037|0.00885|0.00946|0.00904|0.01107|0.25563|18.6951|47.00889|30.57029|||||||||353|345|627|1394|10365|612248|645261|453413|376177|325555|353775|949782|276151|4332|397|692|||||||||0.36483|0.52298|0.5344|0.33161|0.19033|0.66166|0.29137|0.16565|0.16581|0.13023|0.1469|0.1965|0.02104|0.12284|0.0753|0.06787|||||||||-0.74042|-0.27224|-0.2676|-0.15155|-0.21422|-0.28753|-0.2613|-0.20391|-0.16962|-0.12849|-0.13167|-0.16993|-0.16764|-0.09009|-0.12264|-0.17701|70|59|62|70|66|70|70|70|70|70|70|70|69|27|32|33||||||||||||||0||||0|||||||
2022-02-04 22:34:51|SE.D.PFE.CASH.IP|0|none|||0|0|2021-10-15|0.02265|14|23.76105|8|-2.821128|13|2021-10-15|||||||||0.18606|0.1616|0.14238|0.04657|0.0442|0.02296|0.02265|0.02266|0.02266|0.02267|0.02265|0.02528|0.08606|0.09064|1.93502|0.08614|||||||||10722|7079|9585|52526|125819|4084884|4192475|2896258|2207689|1897940|2242736|5019951|616366|27766|16165|20197|||||||||3.30341|0.19159|0.18025|0.14562|0.20361|0.81379|0.50147|0.2897|0.20819|0.21442|0.30631|0.27186|0.14592|0.14203|0.0965|0.08702|||||||||-0.37483|-0.10718|-0.15624|-0.22377|-0.18902|-0.83616|-0.38573|-0.31311|-0.23556|-0.3153|-0.2013|-0.28975|-0.13358|-0.11089|-0.07759|-0.10163|70|70|69|70|70|70|70|70|70|70|70|70|70|55|54|55|||||||||0|||||||0|0||||||||
2022-02-04 22:34:51|SH.D.UTX.CASH.IP|153|2022-01-24 09:00:00|2022-02-04 21:00:00|9257|315574.4|9.1693|2021-10-15|0.01473|18|27.811024|8|-2.935059|20|2021-10-15|||||||||2.77003|28.56289|16.10846|0.61905|3.52779|0.02767|0.01794|0.01784|0.01589|0.0162|0.01473|0.0193|0.81794|18.0564|45.08362|23.0789|||||||||26|110|77|741|3368|345123|427518|320273|268792|258691|329636|866098|153529|1257|284|328|||||||||4.43282|0.51711|0.69832|0.92237|0.25625|0.77587|0.45043|0.36087|0.22651|0.22839|0.26425|0.2374|0.05382|0.2338|0.06173|0.13327|||||||||-1.13294|-0.30122|-0.44359|-0.35994|-0.26383|-0.57525|-0.41789|-0.25365|-0.27037|-0.24336|-0.23034|-0.33988|-0.55838|-0.33929|-0.2101|-0.15178|70|45|41|69|67|70|70|70|70|70|70|70|70|34|29|31||||||||||||||0|||0||0|0|||||
2022-02-04 22:34:52|SG.D.TRVUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|17190|142834.8|0.07876|2021-10-15|0.02854|19|1.969337|13|-1.526518|14|2021-10-15||||||||||||||0.11425|0.06802|0.05479|0.04857|0.04837|0.04617|0.02854||||||||||||||||||65125|85510|67579|63570|54321|63919|192472||||||||||||||||||0.7887|0.43288|0.27144|0.22805|0.17179|0.16119|0.2804||||||||||||||||||-0.28422|-0.5011|-0.23521|-0.21423|-0.18111|-0.20181|-0.30581|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0||||||
2022-02-04 22:34:52|SH.D.UNH.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|48219|117365|5.22056|2021-10-15|0.0283|18|14.895006|8|-3.646838|9|2021-10-15|||||||||3.57804|27.31905|29.73603|9.78503|9.95677|0.06856|0.04075|0.03682|0.03082|0.03283|0.0283|0.03395|0.51772|19.44074|36.12428|26.03966|||||||||25|106|179|805|3137|189503|188180|137925|105959|106975|116107|314884|97736|2531|159|226|||||||||2.83545|1.90284|0.54774|0.76632|0.28468|0.82845|0.36867|0.28898|0.29355|0.2078|0.23465|0.21941|0.06294|0.2398|0.26821|0.1594|||||||||-1.18494|-1.25421|-1.11748|-0.41157|-0.25113|-0.54338|-0.38457|-0.24964|-0.21157|-0.19421|-0.16279|-0.21901|-0.34196|-0.17354|-0.21188|-0.10654|68|40|43|67|65|70|70|70|70|70|70|70|70|42|39|35||||||||||||||0|0||0|0|0|0|||||
2022-02-04 22:34:53|SH.D.VZ.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|5328|1338465.5|0.81919|2021-10-15|0.0182|13|9.463415|8|-0.958405|13|2021-10-15|||||||||0.47677|11.61503|7.65353|0.04513|0.04332|0.0182|0.0182|0.0182|0.01822|0.01822|0.01822|0.01899|1.49777|7.33232|1.95175|5.72438|||||||||818|696|940|8646|33350|1800030|1921706|1555383|1191881|1155789|1282996|2599560|512854|8590|4000|4047|||||||||3.26808|0.15711|0.12307|0.14474|0.0751|0.35892|0.20976|0.15694|0.09791|0.0967|0.14799|0.14428|0.05069|0.04197|0.05633|0.05477||||||||||-0.11903|-0.17929|-0.07965|-0.07694|-0.28843|-0.21599|-0.14695|-0.14675|-0.13555|-0.1162|-0.18067|-0.07749|-0.04459|-0.0392|-0.04415|70|62|68|70|70|70|70|70|70|70|70|70|70|55|53|53|||||||||0||||||||||||||||
2022-02-04 22:34:53|SE.D.PG.CASH.IP|0|none|||0|0|2021-10-15|0.00885|16|2.910238|13|-1.987812|8|2021-10-15|||||||||0.97686|24.17033|5.34977|3.27556|4.94342|0.01616|0.01046|0.01037|0.00885|0.00946|0.00904|0.01107|0.25563|18.6951|47.00889|30.57029|||||||||353|345|627|1394|10365|612248|645261|453413|376177|325555|353775|949782|276151|4332|397|692|||||||||0.36483|0.52298|0.5344|0.33161|0.19033|0.66166|0.29137|0.16565|0.16581|0.13023|0.1469|0.1965|0.02104|0.12284|0.0753|0.06787|||||||||-0.74042|-0.27224|-0.2676|-0.15155|-0.21422|-0.28753|-0.2613|-0.20391|-0.16962|-0.12849|-0.13167|-0.16993|-0.16764|-0.09009|-0.12264|-0.17701|70|59|62|70|66|70|70|70|70|70|70|70|69|27|32|33||||||||||||||0||||0|||||||
2022-02-04 22:34:53|SH.D.VUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|22750|550860.6|1.58233|2021-10-15|0.0113|18|1.964412|13|-2.05726|13|2021-10-15|||||||||2.04902|4.98177|3.37026|0.26066|0.23442|0.02545|0.01515|0.01411|0.01285|0.01258|0.0113|0.01926|0.18852|10.12856|15.51415|14.73459|||||||||921|732|762|2369|23946|637066|701012|569119|441043|409060|437578|966585|418081|8778|1183|1571|||||||||0.30613|0.2312|0.15772|0.29502|0.13238|0.51295|0.34187|0.23498|0.18626|0.26472|0.23459|0.24188|0.04953|0.06706|0.05505|0.07386|||||||||-0.28134|-0.18728|-0.20101|-0.20396|-0.13257|-0.62118|-0.4621|-0.26742|-0.26638|-0.23763|-0.15776|-0.2383|-0.15049|-0.08158|-0.08331|-0.16231|69|67|69|70|70|70|70|70|70|70|70|70|70|50|52|55||||||||||||||0|0||0|0||0|0||||
2022-02-04 22:34:53|SH.D.UTX.CASH.IP|0|none|||0|0|2021-10-15|0.01473|18|27.811024|8|-2.935059|20|2021-10-15|||||||||2.77003|28.56289|16.10846|0.61905|3.52779|0.02767|0.01794|0.01784|0.01589|0.0162|0.01473|0.0193|0.81794|18.0564|45.08362|23.0789|||||||||26|110|77|741|3368|345123|427518|320273|268792|258691|329636|866098|153529|1257|284|328|||||||||4.43282|0.51711|0.69832|0.92237|0.25625|0.77587|0.45043|0.36087|0.22651|0.22839|0.26425|0.2374|0.05382|0.2338|0.06173|0.13327|||||||||-1.13294|-0.30122|-0.44359|-0.35994|-0.26383|-0.57525|-0.41789|-0.25365|-0.27037|-0.24336|-0.23034|-0.33988|-0.55838|-0.33929|-0.2101|-0.15178|70|45|41|69|67|70|70|70|70|70|70|70|70|34|29|31||||||||||||||0|||0||0|0|||||
2022-02-04 22:34:54|SH.D.WAG.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|4858|646582.9|0.03251|2021-10-15|0.02134|18|7.67033|14|-3.986501|13|2021-10-15||||||||||||||0.03393|0.02312|0.02224|0.02165|0.02196|0.02134|0.02375||||||||||||||||||545407|684739|467355|367726|389039|416625|953035||||||||||||||||||0.66646|0.58953|0.37393|0.26743|0.3129|0.19801|0.29157||||||||||||||||||-0.74506|-0.56473|-0.2725|-0.29835|-0.26736|-0.27253|-0.25505|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2022-02-04 22:34:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-15|0.02854|19|1.969337|13|-1.526518|14|2021-10-15||||||||||||||0.11425|0.06802|0.05479|0.04857|0.04837|0.04617|0.02854||||||||||||||||||65125|85510|67579|63570|54321|63919|192472||||||||||||||||||0.7887|0.43288|0.27144|0.22805|0.17179|0.16119|0.2804||||||||||||||||||-0.28422|-0.5011|-0.23521|-0.21423|-0.18111|-0.20181|-0.30581|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0||||||
2022-02-04 22:34:54|SH.D.WMT.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|13915|306859.6|1.63685|2021-10-15|0.00986|18|13.416667|8|-1.469745|13|2021-10-15|||||||||0.84756|15.8|16.6732|1.63114|0.16669|0.0203|0.01352|0.01045|0.01045|0.01028|0.00986|0.01203|0.12654|13.82163|9.90795|5.88189|||||||||267|590|585|5930|21344|703994|796677|545782|462585|419445|440856|1044890|202360|10142|2993|2177|||||||||2.96026|0.28021|0.29029|0.36214|0.1566|0.4623|0.28489|0.16714|0.14517|0.13792|0.12255|0.15135|0.07069|0.06324|0.06783|0.06154|||||||||-0.13289|-0.23417|-0.35061|-0.1793|-0.08864|-0.44742|-0.37047|-0.22088|-0.16077|-0.12532|-0.15244|-0.18291|-0.10047|-0.05591|-0.0496|-0.07668|70|59|62|70|70|70|70|70|70|70|70|70|70|51|51|52||||||||||||||0|0||0|0||0|0||||
2022-02-04 22:34:54|SH.D.UNH.CASH.IP|0|none|||0|0|2021-10-15|0.0283|18|14.895006|8|-3.646838|9|2021-10-15|||||||||3.57804|27.31905|29.73603|9.78503|9.95677|0.06856|0.04075|0.03682|0.03082|0.03283|0.0283|0.03395|0.51772|19.44074|36.12428|26.03966|||||||||25|106|179|805|3137|189503|188180|137925|105959|106975|116107|314884|97736|2531|159|226|||||||||2.83545|1.90284|0.54774|0.76632|0.28468|0.82845|0.36867|0.28898|0.29355|0.2078|0.23465|0.21941|0.06294|0.2398|0.26821|0.1594|||||||||-1.18494|-1.25421|-1.11748|-0.41157|-0.25113|-0.54338|-0.38457|-0.24964|-0.21157|-0.19421|-0.16279|-0.21901|-0.34196|-0.17354|-0.21188|-0.10654|68|40|43|67|65|70|70|70|70|70|70|70|70|42|39|35||||||||||||||0|0||0|0|0|0|||||
2022-02-04 22:34:55|UB.D.GOOGUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|285949|45574.2|0.34948|2021-10-15|0.04322|19|19.793889|8|-2.19779|8|2021-10-15|||||||||0.72667|3.52188|6.63213|0.27109|0.21643|0.08398|0.0693|0.06745|0.05947|0.0591|0.0577|0.04322|0.15122|2.22989|7.85757|6.23275|||||||||314|230|246|1645|2189|43900|37840|28076|21648|21777|25017|64587|78451|1536|721|571|||||||||1.45022|0.37644|0.24311|0.24771|0.19154|0.34856|0.34983|0.26789|0.24362|0.24361|0.22401|0.24968|0.13004|0.05121|0.07122|0.09082|||||||||-0.28855|-0.20681|-0.22314|-0.13314|-0.15953|-0.40438|-0.32047|-0.2535|-0.21212|-0.19864|-0.13848|-0.2551|-0.14601|-0.10494|-0.06454|-0.12215|70|68|66|70|70|70|70|70|70|70|70|70|70|49|52|50||||||||||||0||0|0|0|0|0|0|0|||||
2022-02-04 22:34:55|SH.D.VZ.CASH.IP|0|none|||0|0|2021-10-15|0.0182|13|9.463415|8|-0.958405|13|2021-10-15|||||||||0.47677|11.61503|7.65353|0.04513|0.04332|0.0182|0.0182|0.0182|0.01822|0.01822|0.01822|0.01899|1.49777|7.33232|1.95175|5.72438|||||||||818|696|940|8646|33350|1800030|1921706|1555383|1191881|1155789|1282996|2599560|512854|8590|4000|4047|||||||||3.26808|0.15711|0.12307|0.14474|0.0751|0.35892|0.20976|0.15694|0.09791|0.0967|0.14799|0.14428|0.05069|0.04197|0.05633|0.05477||||||||||-0.11903|-0.17929|-0.07965|-0.07694|-0.28843|-0.21599|-0.14695|-0.14675|-0.13555|-0.1162|-0.18067|-0.07749|-0.04459|-0.0392|-0.04415|70|62|68|70|70|70|70|70|70|70|70|70|70|55|53|53|||||||||0||||||||||||||||
2022-02-04 22:34:55|UC.D.NFLX.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|40933|395745|0.1836|2021-10-15|0.03472|18|3.100365|22|-2.511137|14|2021-10-15|||||||||3.72195|3.64773|3.39132|0.28353|0.2267|0.06208|0.04154|0.04023|0.03893|0.03644|0.03472|0.03735|0.19516|6.67913|4.10475|7.93399|||||||||803|684|919|5084|6190|240338|222138|137547|108351|93370|103426|245965|182450|5715|4010|2807|||||||||0.36132|0.29542|0.27169|0.21563|0.16965|0.90111|0.63069|0.38911|0.30838|0.30725|0.2575|0.30748|0.20993|0.09513|0.25377|0.1007|||||||||-0.29038|-0.19663|-0.17551|-0.22354|-0.21816|-0.54114|-0.44526|-0.2847|-0.28415|-0.22641|-0.26351|-0.36893|-0.18028|-0.10216|-0.07787|-0.16038|69|67|69|70|70|70|70|70|70|70|70|70|70|46|51|52||||||||||||||0|0|0|0|0|0|0|||||
2022-02-04 22:34:56|UB.D.FB.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|23720|1475479.8|0.11104|2021-10-15|0.01239|18|3.052566|20|-4.090873|20|2021-10-15|||||||||0.1786|0.17011|0.16147|0.09959|0.0934|0.02455|0.01731|0.0159|0.015|0.01434|0.01239|0.01568|0.07501|0.06773|0.08698|0.09855|||||||||7324|4967|6522|25892|44979|1174428|1206004|847982|696928|575720|655344|1276704|742588|25486|14273|9845|||||||||0.28508|0.12258|0.13414|0.1794|0.18866|0.53084|0.42816|0.39183|0.22941|0.20965|0.24202|0.29837|0.21461|0.07076|0.08866|0.09106|||||||||-0.18017|-0.15809|-0.16567|-0.18989|-0.17504|-0.76609|-0.43388|-0.26161|-0.29096|-0.25021|-0.20793|-0.29961|-0.22406|-0.07611|-0.06499|-0.09741|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|54||||||||||||||0|0|0|0|0||0|||||
2022-02-04 22:34:56|SH.D.VUS.CASH.IP|0|none|||0|0|2021-10-15|0.0113|18|1.964412|13|-2.05726|13|2021-10-15|||||||||2.04902|4.98177|3.37026|0.26066|0.23442|0.02545|0.01515|0.01411|0.01285|0.01258|0.0113|0.01926|0.18852|10.12856|15.51415|14.73459|||||||||921|732|762|2369|23946|637066|701012|569119|441043|409060|437578|966585|418081|8778|1183|1571|||||||||0.30613|0.2312|0.15772|0.29502|0.13238|0.51295|0.34187|0.23498|0.18626|0.26472|0.23459|0.24188|0.04953|0.06706|0.05505|0.07386|||||||||-0.28134|-0.18728|-0.20101|-0.20396|-0.13257|-0.62118|-0.4621|-0.26742|-0.26638|-0.23763|-0.15776|-0.2383|-0.15049|-0.08158|-0.08331|-0.16231|69|67|69|70|70|70|70|70|70|70|70|70|70|50|52|55||||||||||||||0|0||0|0||0|0||||
2022-02-04 22:34:56|UA.D.AMZN.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|314998|115332.1|0.85612|2021-10-15|0.03049|19|3.424982|8|-6.840934|20|2021-10-15|||||||||3.22043|1.70974|0.26793|0.10428|0.08366|0.05674|0.04394|0.04217|0.0402|0.04076|0.03741|0.03049|0.06165|0.07041|0.06735|0.08312|||||||||1629|1357|1504|9330|12219|144047|127248|83728|63535|57705|68687|138497|144199|9099|4469|3327|||||||||0.44484|0.17079|0.15079|0.19445|0.14999|0.38624|0.3926|0.28061|0.23857|0.23018|0.22606|0.28352|0.06966|0.03814|0.05827|0.03748|||||||||-0.19504|-0.17444|-0.19336|-0.15487|-0.16006|-0.40478|-0.40559|-0.28069|-0.21922|-0.20321|-0.19504|-0.30185|-0.25316|-0.05303|-0.04784|-0.07328|70|69|69|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||||0|0|0|0|0|0|0|||0|
2022-02-04 22:34:56|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-15|0.02134|18|7.67033|14|-3.986501|13|2021-10-15||||||||||||||0.03393|0.02312|0.02224|0.02165|0.02196|0.02134|0.02375||||||||||||||||||545407|684739|467355|367726|389039|416625|953035||||||||||||||||||0.66646|0.58953|0.37393|0.26743|0.3129|0.19801|0.29157||||||||||||||||||-0.74506|-0.56473|-0.2725|-0.29835|-0.26736|-0.27253|-0.25505|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2022-02-04 22:34:57|SG.D.TWTRUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|3688|961759.6|0.35046|2021-10-15|0.01961|18|4.829668|20|-3.371151|13|2021-10-15|||||||||0.70487|6.26103|4.88736|0.25012|0.21236|0.04181|0.02784|0.02474|0.02197|0.02262|0.01961|0.02053|0.16079|2.12988|6.25065|0.167|||||||||1956|2106|1788|9166|20213|1198177|1385542|1115963|851945|799008|762114|1614837|328993|17617|9354|9226|||||||||0.48977|0.36091|0.26611|0.30538|0.22202|0.74079|0.60269|0.54876|0.35261|0.37508|0.33775|0.40157|0.35458|0.08616|0.07668|0.14857|||||||||-0.34444|-0.30939|-0.25648|-0.29271|-0.18422|-0.78393|-0.7941|-0.45131|-0.38197|-0.46528|-0.32659|-0.38173|-0.19196|-0.12723|-0.08329|-0.12847|70|70|70|70|70|70|70|70|70|70|70|70|70|51|49|54||||||||||||||0|0|0|||||||||
2022-02-04 22:34:57|SH.D.WMT.CASH.IP|0|none|||0|0|2021-10-15|0.00986|18|13.416667|8|-1.469745|13|2021-10-15|||||||||0.84756|15.8|16.6732|1.63114|0.16669|0.0203|0.01352|0.01045|0.01045|0.01028|0.00986|0.01203|0.12654|13.82163|9.90795|5.88189|||||||||267|590|585|5930|21344|703994|796677|545782|462585|419445|440856|1044890|202360|10142|2993|2177|||||||||2.96026|0.28021|0.29029|0.36214|0.1566|0.4623|0.28489|0.16714|0.14517|0.13792|0.12255|0.15135|0.07069|0.06324|0.06783|0.06154|||||||||-0.13289|-0.23417|-0.35061|-0.1793|-0.08864|-0.44742|-0.37047|-0.22088|-0.16077|-0.12532|-0.15244|-0.18291|-0.10047|-0.05591|-0.0496|-0.07668|70|59|62|70|70|70|70|70|70|70|70|70|70|51|51|52||||||||||||||0|0||0|0||0|0||||
2022-02-04 22:34:57|EC.D.ACCP.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3161|53669.2|0.06867|2021-10-15|0.05582|14|4.782609|13|-2.511028|7|2021-10-15||||||||0.0857|0.07315|0.067|0.06993|0.06323|0.06185|0.06426|0.05582|0.08527||||||||||||||||55513|35755|39565|28926|26885|33936|60840|69374|36584||||||||||||||||0.81562|0.44822|0.49746|0.27175|0.39544|0.27964|0.46082|0.3946|0.26869||||||||||||||||-0.64918|-0.38768|-0.45349|-0.33175|-0.26618|-0.29792|-0.44598|-0.41546|-0.21047|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2022-02-04 22:34:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-10-15|0.04322|19|19.793889|8|-2.19779|8|2021-10-15|||||||||0.72667|3.52188|6.63213|0.27109|0.21643|0.08398|0.0693|0.06745|0.05947|0.0591|0.0577|0.04322|0.15122|2.22989|7.85757|6.23275|||||||||314|230|246|1645|2189|43900|37840|28076|21648|21777|25017|64587|78451|1536|721|571|||||||||1.45022|0.37644|0.24311|0.24771|0.19154|0.34856|0.34983|0.26789|0.24362|0.24361|0.22401|0.24968|0.13004|0.05121|0.07122|0.09082|||||||||-0.28855|-0.20681|-0.22314|-0.13314|-0.15953|-0.40438|-0.32047|-0.2535|-0.21212|-0.19864|-0.13848|-0.2551|-0.14601|-0.10494|-0.06454|-0.12215|70|68|66|70|70|70|70|70|70|70|70|70|70|49|52|50||||||||||||0||0|0|0|0|0|0|0|||||
2022-02-04 22:34:58|SA.D.BABA.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|12234|832384.2|0.10461|2021-10-15|0.01094|18|3.12516|13|-3.461708|13|2021-10-15|||||||||0.12575|0.13106|0.14476|0.08032|0.088|0.02725|0.01784|0.01316|0.01378|0.01364|0.01094|0.02272|0.07843|0.07939|0.08342|0.10005|||||||||71328|36371|39087|111742|197406|3645898|3405736|2309082|1741083|1493021|1521067|2751949|552055|53406|16051|22713|||||||||0.40222|0.21958|0.21798|0.28105|0.21707|0.98489|0.87494|0.32693|0.29289|0.32416|0.32794|0.36446|0.13264|0.14236|0.13069|0.13802|||||||||-0.28016|-0.24536|-0.26638|-0.21248|-0.28757|-0.99362|-0.60479|-0.45373|-0.36918|-0.33135|-0.26503|-0.34787|-0.16414|-0.14321|-0.08037|-0.15874|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0|0|0|0||0||0||||
2022-02-04 22:34:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-10-15|0.03472|18|3.100365|22|-2.511137|14|2021-10-15|||||||||3.72195|3.64773|3.39132|0.28353|0.2267|0.06208|0.04154|0.04023|0.03893|0.03644|0.03472|0.03735|0.19516|6.67913|4.10475|7.93399|||||||||803|684|919|5084|6190|240338|222138|137547|108351|93370|103426|245965|182450|5715|4010|2807|||||||||0.36132|0.29542|0.27169|0.21563|0.16965|0.90111|0.63069|0.38911|0.30838|0.30725|0.2575|0.30748|0.20993|0.09513|0.25377|0.1007|||||||||-0.29038|-0.19663|-0.17551|-0.22354|-0.21816|-0.54114|-0.44526|-0.2847|-0.28415|-0.22641|-0.26351|-0.36893|-0.18028|-0.10216|-0.07787|-0.16038|69|67|69|70|70|70|70|70|70|70|70|70|70|46|51|52||||||||||||||0|0|0|0|0|0|0|||||
2022-02-04 22:34:58|SA.D.ACBUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|419|968006|0.24639|2021-10-15|0.14278|18|5.722461|13|-4.244032|13|2021-10-15||||||||||||||0.14299|0.14301|0.14279|0.14293|0.14301|0.14278|0.14307||||||||||||||||||832796|845514|564297|457526|375358|437559|752827||||||||||||||||||1.95826|1.23837|0.91123|0.64021|0.62718|0.76381|0.68085||||||||||||||||||-1.60663|-1.06761|-0.76779|-0.66479|-0.67392|-0.54185|-0.70158|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-02-04 22:34:59|UB.D.FB.CASH.IP|0|none|||0|0|2021-10-15|0.01239|18|3.052566|20|-4.090873|20|2021-10-15|||||||||0.1786|0.17011|0.16147|0.09959|0.0934|0.02455|0.01731|0.0159|0.015|0.01434|0.01239|0.01568|0.07501|0.06773|0.08698|0.09855|||||||||7324|4967|6522|25892|44979|1174428|1206004|847982|696928|575720|655344|1276704|742588|25486|14273|9845|||||||||0.28508|0.12258|0.13414|0.1794|0.18866|0.53084|0.42816|0.39183|0.22941|0.20965|0.24202|0.29837|0.21461|0.07076|0.08866|0.09106|||||||||-0.18017|-0.15809|-0.16567|-0.18989|-0.17504|-0.76609|-0.43388|-0.26161|-0.29096|-0.25021|-0.20793|-0.29961|-0.22406|-0.07611|-0.06499|-0.09741|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|54||||||||||||||0|0|0|0|0||0|||||
2022-02-04 22:34:59|UA.D.CARUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|18010|55956.6|0.27136|2021-10-15|0.07323|19|5.609493|13|-9.634174|13|2021-10-15||||||||||||||0.17739|0.1138|0.1006|0.09008|0.08861|0.08478|0.07323||||||||||||||||||178574|226088|160448|110963|135617|135176|283770||||||||||||||||||1.96393|1.16457|0.85065|0.64106|0.6867|0.76087|0.81561||||||||||||||||||-1.42027|-1.25179|-0.79446|-0.70787|-0.62799|-0.58169|-0.7936|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2022-02-04 22:34:59|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-10-15|0.03049|19|3.424982|8|-6.840934|20|2021-10-15|||||||||3.22043|1.70974|0.26793|0.10428|0.08366|0.05674|0.04394|0.04217|0.0402|0.04076|0.03741|0.03049|0.06165|0.07041|0.06735|0.08312|||||||||1629|1357|1504|9330|12219|144047|127248|83728|63535|57705|68687|138497|144199|9099|4469|3327|||||||||0.44484|0.17079|0.15079|0.19445|0.14999|0.38624|0.3926|0.28061|0.23857|0.23018|0.22606|0.28352|0.06966|0.03814|0.05827|0.03748|||||||||-0.19504|-0.17444|-0.19336|-0.15487|-0.16006|-0.40478|-0.40559|-0.28069|-0.21922|-0.20321|-0.19504|-0.30185|-0.25316|-0.05303|-0.04784|-0.07328|70|69|69|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||||0|0|0|0|0|0|0|||0|
2022-02-04 22:34:59|ED.D.BAS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6670|287800.5|0.02401|2021-10-15|0.02142|14|1.452859|7|-1.860119|7|2021-10-15||||||||0.03062|0.02696|0.02143|0.02293|0.02187|0.02293|0.02549|0.02142|0.03236||||||||||||||||192315|109551|107646|84426|91887|93737|140311|171597|105983||||||||||||||||0.48734|0.29665|0.2034|0.20139|0.2731|0.20121|0.3166|0.28954|0.14448||||||||||||||||-0.50974|-0.21177|-0.27214|-0.21214|-0.18944|-0.2116|-0.31634|-0.30166|-0.1637|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||0||||||||||
2022-02-04 22:35:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-10-15|0.01961|18|4.829668|20|-3.371151|13|2021-10-15|||||||||0.70487|6.26103|4.88736|0.25012|0.21236|0.04181|0.02784|0.02474|0.02197|0.02262|0.01961|0.02053|0.16079|2.12988|6.25065|0.167|||||||||1956|2106|1788|9166|20213|1198177|1385542|1115963|851945|799008|762114|1614837|328993|17617|9354|9226|||||||||0.48977|0.36091|0.26611|0.30538|0.22202|0.74079|0.60269|0.54876|0.35261|0.37508|0.33775|0.40157|0.35458|0.08616|0.07668|0.14857|||||||||-0.34444|-0.30939|-0.25648|-0.29271|-0.18422|-0.78393|-0.7941|-0.45131|-0.38197|-0.46528|-0.32659|-0.38173|-0.19196|-0.12723|-0.08329|-0.12847|70|70|70|70|70|70|70|70|70|70|70|70|70|51|49|54||||||||||||||0|0|0|||||||||
2022-02-04 22:35:00|ED.D.BMW.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|8960|106386|0.02711|2021-10-15|0.02001|14|1.844436|8|-1.582136|7|2021-10-15||||||||0.02806|0.02394|0.02172|0.02257|0.02345|0.02234|0.02459|0.02001|0.02837||||||||||||||||89148|46506|53367|40514|43076|45884|82087|83910|53643||||||||||||||||0.54923|0.43402|0.38751|0.26512|0.25868|0.30861|0.37892|0.28066|0.21727||||||||||||||||-0.62068|-0.26268|-0.31106|-0.24913|-0.25362|-0.2089|-0.34188|-0.33686|-0.168|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||0|0||||||||||||
2022-02-04 22:35:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-15|0.05582|14|4.782609|13|-2.511028|7|2021-10-15||||||||0.0857|0.07315|0.067|0.06993|0.06323|0.06185|0.06426|0.05582|0.08527||||||||||||||||55513|35755|39565|28926|26885|33936|60840|69374|36584||||||||||||||||0.81562|0.44822|0.49746|0.27175|0.39544|0.27964|0.46082|0.3946|0.26869||||||||||||||||-0.64918|-0.38768|-0.45349|-0.33175|-0.26618|-0.29792|-0.44598|-0.41546|-0.21047|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2022-02-04 22:35:01|UA.D.BNTXUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|17595|76898.5|1.78896|2021-10-15|0.09055|19|7.240059|13|-9.615756|13|2021-10-15|||||||||0.28957|0.25783|0.28873|0.23293|0.29767|0.18154|0.14178|0.14071|0.128|0.12786|0.11775|0.09055|7.04794|5.36632|5.60966|10.39869|||||||||6983|3108|4856|13773|19499|559552|544094|390397|284491|243450|221025|374387|43910|1699|1472|2071|||||||||0.41161|0.3636|0.43627|0.4534|0.26964|1.86243|1.2342|1.1325|0.86831|1.02559|1.00781|0.74101|0.28034|0.24169|0.20096|0.28951|||||||||-0.45098|-0.22348|-0.39654|-0.63369|-0.48396|-2.44129|-1.18262|-1.12256|-0.90678|-0.83492|-0.41465|-0.75064|-0.25981|-0.2483|-0.14601|-0.28367|24|24|24|24|24|70|70|70|70|70|70|70|60|20|19|20|||||||||0|0|0|0|0|0|0|0|0||0|0|||||
2022-02-04 22:35:01|SA.D.BABA.CASH.IP|0|none|||0|0|2021-10-15|0.01094|18|3.12516|13|-3.461708|13|2021-10-15|||||||||0.12575|0.13106|0.14476|0.08032|0.088|0.02725|0.01784|0.01316|0.01378|0.01364|0.01094|0.02272|0.07843|0.07939|0.08342|0.10005|||||||||71328|36371|39087|111742|197406|3645898|3405736|2309082|1741083|1493021|1521067|2751949|552055|53406|16051|22713|||||||||0.40222|0.21958|0.21798|0.28105|0.21707|0.98489|0.87494|0.32693|0.29289|0.32416|0.32794|0.36446|0.13264|0.14236|0.13069|0.13802|||||||||-0.28016|-0.24536|-0.26638|-0.21248|-0.28757|-0.99362|-0.60479|-0.45373|-0.36918|-0.33135|-0.26503|-0.34787|-0.16414|-0.14321|-0.08037|-0.15874|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0|0|0|0||0||0||||
2022-02-04 22:35:02|SB.D.CCL.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|1995|4949830.1|0.05015|2021-10-15|0.04291|15|4.741712|13|-3.574745|13|2021-10-15||||||||||||||0.043|0.043|0.04291|0.04295|0.04297|0.04297|0.043||||||||||||||||||5893507|6397701|4011327|2996294|2683895|2628671|4612530||||||||||||||||||1.4556|1.09977|0.77078|0.46717|0.44705|0.49658|0.4882||||||||||||||||||-1.14354|-0.97301|-0.60746|-0.55247|-0.46817|-0.43428|-0.51928|||||70|70|70|70|70|70|70|||||||||||||||||0||||||||
2022-02-04 22:35:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-15|0.14278|18|5.722461|13|-4.244032|13|2021-10-15||||||||||||||0.14299|0.14301|0.14279|0.14293|0.14301|0.14278|0.14307||||||||||||||||||832796|845514|564297|457526|375358|437559|752827||||||||||||||||||1.95826|1.23837|0.91123|0.64021|0.62718|0.76381|0.68085||||||||||||||||||-1.60663|-1.06761|-0.76779|-0.66479|-0.67392|-0.54185|-0.70158|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-02-04 22:35:02|EJ.D.CSGN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|879.6|1516429.1|0.04861|2021-10-15|0.03322|14|4.81687|7|-2.948088|7|2021-10-15||||||||0.0396|0.03624|0.0372|0.03807|0.03416|0.03445|0.04016|0.03322|0.25649||||||||||||||||1501898|752765|682930|496744|560086|635108|1210952|1343080|519482||||||||||||||||0.73945|0.42894|0.29253|0.2984|0.26954|0.29175|0.44783|0.45253|0.2194||||||||||||||||-0.62001|-0.31601|-0.32376|-0.29338|-0.20812|-0.28811|-0.41759|-0.48247|-0.29369|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|||0|||||||||||||
2022-02-04 22:35:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-15|0.07323|19|5.609493|13|-9.634174|13|2021-10-15||||||||||||||0.17739|0.1138|0.1006|0.09008|0.08861|0.08478|0.07323||||||||||||||||||178574|226088|160448|110963|135617|135176|283770||||||||||||||||||1.96393|1.16457|0.85065|0.64106|0.6867|0.76087|0.81561||||||||||||||||||-1.42027|-1.25179|-0.79446|-0.70787|-0.62799|-0.58169|-0.7936|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2022-02-04 22:35:03|ED.D.DCX.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6767|233968|0.02855|2021-10-15|0.02092|14|1.741195|8|-2.055347|7|2021-10-15||||||||0.02798|0.02822|0.02244|0.02168|0.02197|0.02127|0.02566|0.02092|0.03246||||||||||||||||203709|112591|123968|100008|118064|108085|170772|187872|114975||||||||||||||||0.62839|0.48765|0.41949|0.27466|0.30803|0.37965|0.33946|0.29382|0.16349||||||||||||||||-0.57363|-0.28566|-0.35367|-0.28655|-0.21166|-0.24781|-0.41648|-0.401|-0.18619|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||||0|||||||||
2022-02-04 22:35:03|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-15|0.02142|14|1.452859|7|-1.860119|7|2021-10-15||||||||0.03062|0.02696|0.02143|0.02293|0.02187|0.02293|0.02549|0.02142|0.03236||||||||||||||||192315|109551|107646|84426|91887|93737|140311|171597|105983||||||||||||||||0.48734|0.29665|0.2034|0.20139|0.2731|0.20121|0.3166|0.28954|0.14448||||||||||||||||-0.50974|-0.21177|-0.27214|-0.21214|-0.18944|-0.2116|-0.31634|-0.30166|-0.1637|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||0||||||||||
2022-02-04 22:35:03|ED.D.DHERGY.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6528|75350|0.07112|2021-10-15|0.06354|14|2.263374|7|-2.459712|7|2021-10-15||||||||0.08299|0.07466|0.07817|0.06594|0.06918|0.06772|0.07184|0.06354|0.07624||||||||||||||||36463|20696|18858|16257|19430|20417|30101|34135|20326||||||||||||||||0.92088|0.58611|0.52496|0.52471|0.35648|0.48034|0.4717|0.53691|0.23174||||||||||||||||-0.74701|-0.48247|-0.48319|-0.4971|-0.46421|-0.48129|-0.41752|-0.47504|-0.27489|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||||||||||||||
2022-02-04 22:35:04|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-15|0.02001|14|1.844436|8|-1.582136|7|2021-10-15||||||||0.02806|0.02394|0.02172|0.02257|0.02345|0.02234|0.02459|0.02001|0.02837||||||||||||||||89148|46506|53367|40514|43076|45884|82087|83910|53643||||||||||||||||0.54923|0.43402|0.38751|0.26512|0.25868|0.30861|0.37892|0.28066|0.21727||||||||||||||||-0.62068|-0.26268|-0.31106|-0.24913|-0.25362|-0.2089|-0.34188|-0.33686|-0.168|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||0|0||||||||||||
2022-02-04 22:35:04|SB.D.DAL.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|3984|574955.1|0.2866|2021-10-15|0.02438|15|2.792523|13|-2.719255|14|2021-10-15|||||||||0.59006|0.42296|1.86327|0.10512|0.09374|0.0282|0.02439|0.02438|0.0244|0.02476|0.02476|0.02509|0.16145|2.02503|7.60612|2.03219|||||||||4190|2857|4511|29423|64469|1752697|1761008|1149615|871910|876480|829809|1762126|188171|11109|6825|7262|||||||||0.72908|0.23761|0.22267|0.39827|0.33328|1.22973|0.73726|0.47677|0.40733|0.2934|0.35924|0.41607|0.12313|0.16279|0.14756|0.12903|||||||||-0.35392|-0.17378|-0.32605|-0.42565|-0.31123|-0.96423|-0.73438|-0.45154|-0.48407|-0.34358|-0.34601|-0.42048|-0.19251|-0.1458|-0.12739|-0.21575|70|69|70|70|70|70|70|70|70|70|70|70|70|55|54|55||||||||||||||||0|||||||||
2022-02-04 22:35:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-10-15|0.09055|19|7.240059|13|-9.615756|13|2021-10-15|||||||||0.28957|0.25783|0.28873|0.23293|0.29767|0.18154|0.14178|0.14071|0.128|0.12786|0.11775|0.09055|7.04794|5.36632|5.60966|10.39869|||||||||6983|3108|4856|13773|19499|559552|544094|390397|284491|243450|221025|374387|43910|1699|1472|2071|||||||||0.41161|0.3636|0.43627|0.4534|0.26964|1.86243|1.2342|1.1325|0.86831|1.02559|1.00781|0.74101|0.28034|0.24169|0.20096|0.28951|||||||||-0.45098|-0.22348|-0.39654|-0.63369|-0.48396|-2.44129|-1.18262|-1.12256|-0.90678|-0.83492|-0.41465|-0.75064|-0.25981|-0.2483|-0.14601|-0.28367|24|24|24|24|24|70|70|70|70|70|70|70|60|20|19|20|||||||||0|0|0|0|0|0|0|0|0||0|0|||||
2022-02-04 22:35:05|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-15|0.04291|15|4.741712|13|-3.574745|13|2021-10-15||||||||||||||0.043|0.043|0.04291|0.04295|0.04297|0.04297|0.043||||||||||||||||||5893507|6397701|4011327|2996294|2683895|2628671|4612530||||||||||||||||||1.4556|1.09977|0.77078|0.46717|0.44705|0.49658|0.4882||||||||||||||||||-1.14354|-0.97301|-0.60746|-0.55247|-0.46817|-0.43428|-0.51928|||||70|70|70|70|70|70|70|||||||||||||||||0||||||||
2022-02-04 22:35:05|ED.D.DBK.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|1357|1560606.2|0.037|2021-10-15|0.03302|14|1.650224|7|-2.62574|7|2021-10-15||||||||0.04201|0.03762|0.0331|0.03596|0.03661|0.034|0.04076|0.03302|0.04256||||||||||||||||738687|418140|366201|305719|370833|399936|651872|729171|448858||||||||||||||||0.63643|0.50873|0.40575|0.29207|0.32391|0.34378|0.52508|0.54246|0.17801||||||||||||||||-0.54044|-0.38958|-0.34415|-0.3526|-0.24715|-0.34833|-0.49177|-0.56134|-0.23024|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2022-02-04 22:35:05|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-15|0.03322|14|4.81687|7|-2.948088|7|2021-10-15||||||||0.0396|0.03624|0.0372|0.03807|0.03416|0.03445|0.04016|0.03322|0.25649||||||||||||||||1501898|752765|682930|496744|560086|635108|1210952|1343080|519482||||||||||||||||0.73945|0.42894|0.29253|0.2984|0.26954|0.29175|0.44783|0.45253|0.2194||||||||||||||||-0.62001|-0.31601|-0.32376|-0.29338|-0.20812|-0.28811|-0.41759|-0.48247|-0.29369|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|||0|||||||||||||
2022-02-04 22:35:05|ED.D.LHAG.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|685.5|802999.4|0.04808|2021-10-15|0.04076|14|6.209386|13|-3.931624|7|2021-10-15||||||||0.06959|0.06107|0.05178|0.05572|0.05041|0.05137|0.05915|0.04076|0.07244||||||||||||||||521562|435102|442780|423268|327911|311654|472915|457693|290398||||||||||||||||0.9948|0.52024|0.57529|0.41148|0.49734|0.39703|0.59566|0.47862|0.26797||||||||||||||||-1.03743|-0.53528|-0.44183|-0.39167|-0.4124|-0.41149|-0.36132|-0.43798|-0.2524|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||||0||||||||||
2022-02-04 22:35:06|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-15|0.02092|14|1.741195|8|-2.055347|7|2021-10-15||||||||0.02798|0.02822|0.02244|0.02168|0.02197|0.02127|0.02566|0.02092|0.03246||||||||||||||||203709|112591|123968|100008|118064|108085|170772|187872|114975||||||||||||||||0.62839|0.48765|0.41949|0.27466|0.30803|0.37965|0.33946|0.29382|0.16349||||||||||||||||-0.57363|-0.28566|-0.35367|-0.28655|-0.21166|-0.24781|-0.41648|-0.401|-0.18619|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||||0|||||||||
2022-02-04 22:35:06|SB.D.D.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|8018|278947.5|0.0311|2021-10-15|0.01566|18|1.579353|13|-1.361243|14|2021-10-15||||||||||||||0.02928|0.01944|0.01903|0.01677|0.01622|0.01566|0.02||||||||||||||||||253435|305762|232521|186593|193073|238226|624764||||||||||||||||||0.53879|0.34179|0.24456|0.20848|0.20782|0.2224|0.29252||||||||||||||||||-0.30183|-0.34974|-0.23104|-0.22421|-0.19261|-0.25145|-0.31697|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2022-02-04 22:35:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-15|0.06354|14|2.263374|7|-2.459712|7|2021-10-15||||||||0.08299|0.07466|0.07817|0.06594|0.06918|0.06772|0.07184|0.06354|0.07624||||||||||||||||36463|20696|18858|16257|19430|20417|30101|34135|20326||||||||||||||||0.92088|0.58611|0.52496|0.52471|0.35648|0.48034|0.4717|0.53691|0.23174||||||||||||||||-0.74701|-0.48247|-0.48319|-0.4971|-0.46421|-0.48129|-0.41752|-0.47504|-0.27489|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||||||||||||||
2022-02-04 22:35:06|EJ.D.DUFNSW.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|4492|43340.2|0.13606|2021-10-15|0.07784|14|8.570053|13|-13.355454|15|2021-10-15||||||||0.1242|0.10318|0.09716|0.09243|0.08433|0.08667|0.10077|0.07784|0.65802||||||||||||||||59975|35138|30972|24183|27858|34497|54966|64090|25967||||||||||||||||1.16677|0.46634|0.50877|0.40632|0.51701|0.52368|0.65845|0.65748|0.34198||||||||||||||||-1.02595|-0.49957|-0.62787|-0.50356|-0.36162|-0.45219|-0.52205|-0.70444|-0.77476|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||0|0|||||||||||
2022-02-04 22:35:07|SB.D.DAL.CASH.IP|0|none|||0|0|2021-10-15|0.02438|15|2.792523|13|-2.719255|14|2021-10-15|||||||||0.59006|0.42296|1.86327|0.10512|0.09374|0.0282|0.02439|0.02438|0.0244|0.02476|0.02476|0.02509|0.16145|2.02503|7.60612|2.03219|||||||||4190|2857|4511|29423|64469|1752697|1761008|1149615|871910|876480|829809|1762126|188171|11109|6825|7262|||||||||0.72908|0.23761|0.22267|0.39827|0.33328|1.22973|0.73726|0.47677|0.40733|0.2934|0.35924|0.41607|0.12313|0.16279|0.14756|0.12903|||||||||-0.35392|-0.17378|-0.32605|-0.42565|-0.31123|-0.96423|-0.73438|-0.45154|-0.48407|-0.34358|-0.34601|-0.42048|-0.19251|-0.1458|-0.12739|-0.21575|70|69|70|70|70|70|70|70|70|70|70|70|70|55|54|55||||||||||||||||0|||||||||
2022-02-04 22:35:07|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-15|0.03302|14|1.650224|7|-2.62574|7|2021-10-15||||||||0.04201|0.03762|0.0331|0.03596|0.03661|0.034|0.04076|0.03302|0.04256||||||||||||||||738687|418140|366201|305719|370833|399936|651872|729171|448858||||||||||||||||0.63643|0.50873|0.40575|0.29207|0.32391|0.34378|0.52508|0.54246|0.17801||||||||||||||||-0.54044|-0.38958|-0.34415|-0.3526|-0.24715|-0.34833|-0.49177|-0.56134|-0.23024|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2022-02-04 22:35:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-15|0.04076|14|6.209386|13|-3.931624|7|2021-10-15||||||||0.06959|0.06107|0.05178|0.05572|0.05041|0.05137|0.05915|0.04076|0.07244||||||||||||||||521562|435102|442780|423268|327911|311654|472915|457693|290398||||||||||||||||0.9948|0.52024|0.57529|0.41148|0.49734|0.39703|0.59566|0.47862|0.26797||||||||||||||||-1.03743|-0.53528|-0.44183|-0.39167|-0.4124|-0.41149|-0.36132|-0.43798|-0.2524|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||||0||||||||||
2022-02-04 22:35:08|SB.D.D.CASH.IP|0|none|||0|0|2021-10-15|0.01566|18|1.579353|13|-1.361243|14|2021-10-15||||||||||||||0.02928|0.01944|0.01903|0.01677|0.01622|0.01566|0.02||||||||||||||||||253435|305762|232521|186593|193073|238226|624764||||||||||||||||||0.53879|0.34179|0.24456|0.20848|0.20782|0.2224|0.29252||||||||||||||||||-0.30183|-0.34974|-0.23104|-0.22421|-0.19261|-0.25145|-0.31697|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2022-02-04 22:35:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-15|0.07784|14|8.570053|13|-13.355454|15|2021-10-15||||||||0.1242|0.10318|0.09716|0.09243|0.08433|0.08667|0.10077|0.07784|0.65802||||||||||||||||59975|35138|30972|24183|27858|34497|54966|64090|25967||||||||||||||||1.16677|0.46634|0.50877|0.40632|0.51701|0.52368|0.65845|0.65748|0.34198||||||||||||||||-1.02595|-0.49957|-0.62787|-0.50356|-0.36162|-0.45219|-0.52205|-0.70444|-0.77476|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||0|0|||||||||||
2022-02-04 22:35:09|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-15|0.02081|19|2.48999|13|-1.580796|13|2021-10-15||||||||||||||0.07119|0.04065|0.03479|0.03071|0.02846|0.02672|0.02081||||||||||||||||||75104|110633|96464|78541|82072|94276|274318||||||||||||||||||0.64581|0.40626|0.21159|0.18796|0.22252|0.22307|0.29586||||||||||||||||||-0.50623|-0.38008|-0.28259|-0.29733|-0.18256|-0.21845|-0.40932|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|||0|||||
2022-02-04 22:35:10|UB.D.EXPE.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|18520|192431.8|0.11812|2021-10-15|0.03222|19|3.140127|13|-2.968553|13|2021-10-15||||||||||||||0.11937|0.07928|0.06797|0.05683|0.05577|0.05237|0.03222||||||||||||||||||202752|255626|177383|136651|127781|137286|351733||||||||||||||||||1.14324|0.63935|0.49536|0.39173|0.3002|0.37898|0.45153||||||||||||||||||-0.71663|-0.67619|-0.43512|-0.31337|-0.32972|-0.32574|-0.443|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2022-02-04 22:35:11|SC.D.FRT.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|12284|51353.5|0.1246|2021-10-15|0.03762|19|2.120582|13|-1.912664|13|2021-10-15||||||||||||||0.24463|0.12225|0.09766|0.08294|0.08455|0.07169|0.03762||||||||||||||||||24548|26309|27854|32810|24216|21543|80263||||||||||||||||||1.00396|0.46409|0.34251|0.23763|0.27363|0.28043|0.34559||||||||||||||||||-0.52668|-0.40832|-0.23295|-0.29068|-0.22181|-0.22689|-0.39372|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2022-02-04 22:35:11|SC.D.F.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|1801|6079466.2|0.1168|2021-10-15|0.07198|14|34.4|8|-3.085026|13|2021-10-15|||||||||0.40982|0.35396|1.71643|0.0863|0.08565|0.07294|0.07198|0.07296|0.07295|0.07297|0.07294|0.07299|0.07584|0.07972|0.08469|0.09436|||||||||7544|6249|9618|121714|385912|8468330|8360048|5571515|4396751|3840003|4223241|8347624|770641|227255|78464|131835|||||||||10.32954|0.33108|0.34185|0.44185|0.25946|1.226|0.73706|0.44569|0.29126|0.34142|0.31293|0.39478|0.28695|0.23475|0.13333|0.37708|||||||||-0.25616|-0.24115|-0.17428|-0.30907|-0.30363|-0.86096|-0.65668|-0.47765|-0.35344|-0.3996|-0.33921|-0.31761|-0.21274|-0.12466|-0.11374|-0.15432|70|69|69|70|70|70|70|70|70|70|70|70|70|53|55|54|||||||||0||||||||||||||||
2022-02-04 22:35:12|SC.D.GMUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|5125|1171214.8|0.23017|2021-10-15|0.0188|18|37.956028|8|-3.958258|13|2021-10-15|||||||||0.60461|1.89269|1.84027|0.10851|0.10832|0.02306|0.01935|0.01882|0.01906|0.01959|0.0188|0.02042|0.15407|0.14465|2.0285|0.17303|||||||||2994|3397|3025|28795|87384|2280031|2476566|1644558|1510677|1119606|1191008|2399139|330840|16322|11343|9700|||||||||4.64149|0.32327|0.21535|0.36182|0.33935|0.97182|0.63187|0.41458|0.33779|0.29785|0.30149|0.26657|0.16703|0.20144|0.089|0.09165|||||||||-0.40605|-0.16932|-0.23967|-0.29843|-0.34425|-0.80879|-0.54292|-0.37109|-0.27847|-0.27913|-0.23192|-0.33306|-0.26278|-0.10075|-0.12178|-0.10484|70|70|69|70|70|70|70|70|70|70|70|70|70|55|53|54||||||||||||||0|0||||||||||
2022-02-04 22:35:12|UB.D.GILD.CASH.IP|153|2022-01-24 09:00:00|2022-02-04 21:00:00|6375|436572.4|1.61989|2021-10-15|0.0149|17|24.430534|8|-2.162704|20|2021-10-15|||||||||1.12104|31.7205|28.44314|0.21419|5.95822|0.02329|0.01799|0.01593|0.01532|0.0149|0.01511|0.02084|2.02285|27.26782|12.81376|15.03471|||||||||312|168|471|1535|2811|410971|460506|360842|267798|273478|311909|849715|658283|917|668|441|||||||||5.20145|0.1223|0.27632|0.26746|0.15098|0.59554|0.34918|0.2468|0.14889|0.21229|0.21232|0.21842|0.13974|0.22108|0.10953|0.18426|||||||||-0.51627|-0.1794|-0.32178|-0.18673|-0.18768|-0.54548|-0.30389|-0.26959|-0.18713|-0.17684|-0.22701|-0.29538|-0.32204|-0.24668|-0.20501|-0.16693|70|45|50|70|69|70|70|70|70|70|70|70|68|26|32|41||||||||||||||0|0||||||||||
2022-02-04 22:35:13|SC.D.HLTUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|14551|254941.5|0.11165|2021-10-15|0.02772|19|3.436559|14|-1.833096|14|2021-10-15||||||||||||||0.11099|0.0694|0.05718|0.05117|0.04856|0.0413|0.02772||||||||||||||||||154858|224136|175692|136216|128426|131319|377812||||||||||||||||||1.01938|0.59334|0.47669|0.33477|0.31164|0.26532|0.3645||||||||||||||||||-0.52212|-0.64325|-0.44535|-0.27027|-0.28677|-0.30275|-0.25438|||||70|70|70|70|70|70|70|||||||||||||||0||||0||||||
2022-02-04 22:35:13|SD.D.JKSUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|4205|165133.8|0.35206|2021-10-15|0.13972|19|6.07122|13|-6.473881|13|2021-10-15||||||||||||||0.36381|0.26034|0.21535|0.20067|0.17943|0.15654|0.13972||||||||||||||||||312915|313192|196940|148155|123034|101405|238781||||||||||||||||||2.60263|1.26038|1.27699|0.82392|0.7956|0.80553|0.72963||||||||||||||||||-2.4828|-1.41957|-1.56762|-0.83532|-0.78334|-0.64097|-0.73698|||||70|70|70|70|70|70|70||||||||||||||0|0||0||||||||
2022-02-04 22:35:14|SD.D.JMIAUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|907|679536.1|0.12925|2021-10-15|0.0906|19|5.463659|13|-4.718344|14|2021-10-15||||||||||||||0.21342|0.13038|0.11812|0.10634|0.10381|0.09415|0.0906||||||||||||||||||593447|633482|461873|345007|273468|284873|613312||||||||||||||||||2.18539|1.68337|1.20504|0.81089|0.6823|0.83684|0.79261||||||||||||||||||-1.96055|-1.58357|-1.19411|-0.91789|-0.97395|-0.74252|-0.82604|||||70|70|70|70|70|70|70|||||||||||||||0|0||||0|||||
2022-02-04 22:35:15|EG.D.KPN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|294.9|1187054.5|0.04772|2021-10-15|0.04022|14|1.315789|7|-1.70537|7|2021-10-15||||||||0.04848|0.04282|0.04429|0.04229|0.04278|0.04072|0.04432|0.04022|0.05977||||||||||||||||1411563|1737373|706034|589984|471507|725027|935716|970021|509229||||||||||||||||0.38474|0.23978|0.22219|0.19326|0.21852|0.13786|0.26543|0.23009|0.13762||||||||||||||||-0.37643|-0.17691|-0.19486|-0.17764|-0.1565|-0.16661|-0.21353|-0.22396|-0.13079|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-04 22:35:15|SD.D.LMT.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|38926|188365.8|0.07175|2021-10-15|0.03195|19|2.006861|13|-1.312012|13|2021-10-15||||||||||||||0.09158|0.05552|0.04792|0.04121|0.04193|0.04106|0.03195||||||||||||||||||81274|88561|67754|60089|52946|56823|164637||||||||||||||||||0.53044|0.28865|0.2404|0.14943|0.16983|0.18993|0.18539||||||||||||||||||-0.37632|-0.36184|-0.16271|-0.24713|-0.20175|-0.16593|-0.22792|||||70|70|70|70|70|70|70||||||||||||||||0|0|0||0|||||
2022-02-04 22:35:16|EC.D.MCA.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|70620|33353.5|0.02207|2021-10-15|0.01704|8|1.804124|7|-2.696183|15|2021-10-15||||||||0.02015|0.01704|0.01917|0.0175|0.01724|0.01881|0.02023|0.01862|0.24552||||||||||||||||49289|24617|26807|17281|14602|19366|27094|29371|16721||||||||||||||||0.48976|0.45017|0.32735|0.30141|0.21508|0.25713|0.38256|0.29222|0.22141||||||||||||||||-0.68879|-0.28717|-0.28829|-0.26387|-0.29525|-0.29531|-0.3882|-0.31187|-0.38381|||||||||71|71|71|71|71|71|71|71|71||||||||||0||||0|0||||||||||
2022-02-04 22:35:16|UC.D.MRNAUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|16198|224416|0.31196|2021-10-15|0.05628|19|6.146893|13|-7.359284|13|2021-10-15|||||||||0.45145|0.32697|0.36066|0.20119|0.15217|0.10446|0.07883|0.06856|0.07041|0.06492|0.05864|0.05628|14.67686|0.13782|0.14651|0.14598|||||||||7042|3695|5925|43784|56152|2276722|2319839|1581248|1246570|1036235|1072868|1502437|184351|9289|6431|9314|||||||||0.73212|0.30177|0.40993|0.54277|0.24787|2.42965|1.6796|1.12418|0.88536|0.80879|0.99753|0.64001|0.21111|0.18143|0.18316|0.17944|||||||||-0.64892|-0.21921|-0.30637|-0.47133|-0.48171|-1.91853|-1.02197|-1.02941|-0.98654|-0.7417|-0.79163|-0.71039|-0.11977|-0.13611|-0.16326|-0.24543|24|24|24|24|24|70|70|70|70|70|70|70|55|20|20|20|||||||||0|||0|0|0|0|0||0|0|0||0||0|
2022-02-04 22:35:17|EJ.D.NESN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|11882|428782.1|0.04355|2021-10-15|0.01822|11|3.937729|7|-1.167182|15|2021-10-15||||||||0.02144|0.01996|0.01847|0.01995|0.01822|0.0192|0.02044|0.01846|0.261||||||||||||||||513007|250482|217574|175385|195420|206089|297766|321214|114369||||||||||||||||0.55373|0.20457|0.18199|0.11046|0.124|0.12321|0.18146|0.15539|0.07408||||||||||||||||-0.32241|-0.18523|-0.14968|-0.14536|-0.10077|-0.14452|-0.1717|-0.14647|-0.25355|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2022-02-04 22:35:18|SE.D.NIOUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|2398|3481776.2|0.13212|2021-10-15|0.02541|14|4.400571|13|-5.555556|9|2021-10-15|||||||||0.18877|0.20899|0.25678|0.07684|0.06512|0.03119|0.02541|0.02574|0.02608|0.02618|0.02542|0.04615|0.07085|0.06796|0.07095|0.08311|||||||||90314|55458|39446|150707|306671|7557230|8098241|5079801|3433799|2719988|2628052|3783292|259569|74368|43685|57807|||||||||0.70865|0.32863|0.27377|0.4951|0.34363|1.69047|1.01074|0.64908|0.56972|0.42717|0.40483|0.35102|0.18878|0.1682|0.15488|0.19709|||||||||-0.59796|-0.41531|-0.34825|-0.36976|-0.44427|-1.47499|-0.98622|-0.74572|-0.52117|-0.45525|-0.32057|-0.51194|-0.32137|-0.14736|-0.19207|-0.18864|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||0|||||0||||||||||
2022-02-04 22:35:18|EJ.D.NOV.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|7980|643968|0.03161|2021-10-15|0.01623|11|3.560976|7|-1.198897|12|2021-10-15||||||||0.01973|0.0171|0.01824|0.01636|0.01623|0.0164|0.02073|0.01634|0.16329||||||||||||||||453525|234992|199796|162609|156797|190962|403613|419302|161538||||||||||||||||0.55514|0.22112|0.14052|0.11336|0.15168|0.11481|0.26824|0.19169|0.12514||||||||||||||||-0.3291|-0.18521|-0.15866|-0.12598|-0.13019|-0.16221|-0.25204|-0.19863|-0.19445|||||||||71|71|71|71|71|71|71|71|71||||||||||0|0||||0||||||||||
2022-02-04 22:35:19|KA.D.OCDO.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|1402.5|197396.3|0.09741|2021-10-15|0.05562|14|5.517909|13|-1.987327|7|2021-10-15||||||||0.08781|0.07143|0.06987|0.06431|0.06115|0.06223|0.06626|0.05562|0.08022||||||||||||||||105587|75506|78017|82334|96006|84823|189580|179851|115886||||||||||||||||0.88776|0.40007|0.43715|0.3473|0.36578|0.41791|0.48418|0.49433|0.26251||||||||||||||||-0.74598|-0.40125|-0.41778|-0.47538|-0.3153|-0.38411|-0.44375|-0.53642|-0.25282|||||||||70|70|70|70|70|70|70|70|70||||||||0||||||0|||||||||||
2022-02-04 22:35:19|UC.D.ORLY.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|64589|32133.5|0.17338|2021-10-15|0.05511|19|2.699284|13|-1.303414|14|2021-10-15||||||||||||||0.17687|0.10088|0.09605|0.07804|0.07188|0.06955|0.05511||||||||||||||||||18303|25031|20544|17290|17510|21893|52319||||||||||||||||||0.81916|0.50693|0.28734|0.21854|0.20183|0.22053|0.2694||||||||||||||||||-0.37152|-0.442|-0.28512|-0.18784|-0.15433|-0.21374|-0.30985|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2022-02-04 22:35:20|SE.D.PLTRUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|1289|3081566.7|0.16924|2021-10-15|0.0413|15|49.428571|8|-3.310502|13|2021-10-15|||||||||0.2286|0.20787|0.22573|0.09004|0.08749|0.04185|0.04132|0.0413|0.04132|0.04136|0.04134|0.0533|0.09554|0.10943|0.10382|0.11362|||||||||42811|20766|23757|125993|335293|6734835|7203210|4890038|3856765|3174885|3275427|5305537|751730|194930|80263|89119|||||||||5.59212|0.34811|0.28699|0.40326|0.37703|1.51484|0.97277|0.56787|0.55822|0.45408|0.45058|0.33156|0.73002|0.34783|0.17306|0.26859|||||||||-0.26336|-0.31681|-0.27672|-0.44742|-0.27292|-1.33957|-0.8532|-0.7653|-0.51815|-0.63183|-0.48017|-0.5679|-0.32717|-0.14226|-0.12811|-0.27591|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|||||0|0|||||0|||||
2022-02-04 22:35:21|UC.D.PYPLVUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|12546|977345.4|0.16916|2021-10-15|0.01877|19|4.895105|8|-5.635063|20|2021-10-15|||||||||0.52014|0.43734|3.27599|0.23809|0.24926|0.03915|0.02652|0.02299|0.02135|0.02226|0.0198|0.01877|0.20937|4.16532|7.84277|0.21817|||||||||2372|2106|2029|8657|12397|399685|384855|312396|228682|192805|212321|500420|412394|11924|3715|3472|||||||||0.66842|0.19913|0.1929|0.19767|0.2145|0.57785|0.50907|0.48459|0.32872|0.2518|0.2568|0.23921|0.20592|0.11433|0.16758|0.1335|||||||||-0.27564|-0.21188|-0.21226|-0.2768|-0.22824|-0.64321|-0.6498|-0.35594|-0.23797|-0.24824|-0.19347|-0.36654|-0.31735|-0.06587|-0.10669|-0.11474|70|68|69|70|69|70|70|70|70|70|70|70|70|50|52|53|||||||||0|||||0|0|0|0||0|0|0||||
2022-02-04 22:35:21|UC.D.PTONUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|2452|940767.2|1.73548|2021-10-15|0.05834|19|5.227576|12|-5.640669|13|2021-10-15|||||||||1.69562|11.01552|20.0137|1.76512|0.33324|0.11931|0.08558|0.07682|0.07505|0.06586|0.06201|0.05834|0.26736|4.20432|7.66348|0.2696|||||||||1423|750|2849|8727|20017|576333|639156|448099|352133|314989|322247|626064|231029|17268|6032|4901|||||||||0.77824|0.4919|0.28172|0.47492|0.52466|1.37963|1.10371|0.73577|0.62502|0.46162|0.63953|0.39408|0.18458|0.14024|0.17479|0.2335|||||||||-1.00168|-0.32967|-0.45876|-0.32662|-0.39679|-1.64639|-1.00231|-0.62017|-0.72747|-0.57902|-0.48663|-0.49188|-0.43938|-0.18818|-0.10309|-0.21494|70|59|62|70|69|70|70|70|70|70|70|70|70|50|54|54||||||||||||||0|0|0|0|0||0|0||||
2022-02-04 22:35:22|KA.D.RIO.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|5365|405877.5|0.03354|2021-10-15|0.02493|14|2.506143|7|-1.754956|7|2021-10-15||||||||0.0309|0.03018|0.02976|0.02776|0.02736|0.02507|0.02943|0.02493|0.04014||||||||||||||||363603|217673|212121|185257|166947|200494|498066|482249|277245||||||||||||||||0.63841|0.35094|0.33338|0.25313|0.29352|0.37304|0.51229|0.47763|0.19315||||||||||||||||-0.73506|-0.33208|-0.36812|-0.26558|-0.24165|-0.31207|-0.58285|-0.41209|-0.21013|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0||0|0||||||||||
2022-02-04 22:35:22|EJ.D.ROG.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|34455|135719.9|0.0421|2021-10-15|0.01652|14|3.020528|7|-2.178587|13|2021-10-15||||||||0.02109|0.02007|0.01907|0.0191|0.01689|0.01789|0.02049|0.01652|0.29577||||||||||||||||137984|69036|62558|53675|52916|62706|106235|116949|42719||||||||||||||||0.58184|0.24195|0.21654|0.14709|0.1841|0.22243|0.28599|0.25631|0.13553||||||||||||||||-0.41029|-0.18724|-0.19668|-0.1865|-0.20837|-0.17316|-0.31773|-0.29999|-0.30494|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||||0|||||||||
2022-02-04 22:35:23|KA.D.RR.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|113.86|2385635.3|0.05774|2021-10-15|0.03882|14|6.926883|13|-4.379247|7|2021-10-15||||||||0.05851|0.04908|0.04972|0.04909|0.04688|0.04633|0.05084|0.03882|0.05987||||||||||||||||5877983|3264006|2852268|2467758|1985528|2231277|4472362|4576888|2565708||||||||||||||||1.17602|0.60678|0.57257|0.34571|0.2932|0.40676|0.63834|0.64651|0.24888||||||||||||||||-1.11873|-0.38134|-0.51042|-0.3834|-0.42615|-0.49263|-0.54096|-0.59267|-0.30853|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||0||||||||||
2022-02-04 22:35:23|EG.D.RDSANA.CASH.IP|45|2022-01-24 08:00:00|2022-01-28 16:00:00|2285|1630790.4|0.0343|2021-10-15|0.01905|11|13.16129|7|-1.350546|7|2021-10-15||||||||0.02521|0.02109|0.02156|0.02017|0.01905|0.02066|0.02865|0.02141|0.08459||||||||||||||||1707706|1033704|838146|688319|767399|679444|1755031|1626416|872994||||||||||||||||0.84393|0.35714|0.34558|0.23961|0.26003|0.22855|0.5665|0.38743|0.20829||||||||||||||||-0.41148|-0.2847|-0.24853|-0.27861|-0.20747|-0.27859|-0.41302|-0.39275|-0.22274|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||0|0||||||||||
2022-02-04 22:35:24|ED.D.SAPG.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|10924|293294.8|0.02766|2021-10-15|0.02162|14|1.366309|14|-1.821862|11|2021-10-15||||||||0.02664|0.02391|0.02253|0.02413|0.0235|0.02257|0.02608|0.02162|0.03173||||||||||||||||113301|70326|81847|53434|69774|64901|125538|130989|85115||||||||||||||||0.47833|0.31332|0.23819|0.19417|0.22236|0.19396|0.32177|0.35686|0.15361||||||||||||||||-0.43845|-0.28421|-0.26937|-0.19758|-0.22313|-0.21448|-0.26559|-0.27083|-0.21238|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2022-02-04 22:35:24|SG.D.SAP.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|12614|22098.6|0.08672|2021-10-15|0.04755|19|1.333333|14|-0.970018|13|2021-10-15||||||||||||||0.09569|0.0671|0.09191|0.0755|0.07364|0.0794|0.04755||||||||||||||||||10223|6508|7139|4943|5594|5806|22606||||||||||||||||||0.24797|0.34578|0.22828|0.15193|0.13791|0.17803|0.18643||||||||||||||||||-0.25876|-0.28232|-0.18411|-0.16469|-0.15106|-0.14413|-0.23062|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|||0|||||
2022-02-04 22:35:25|ED.D.SIEGn.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|13314|147572.6|0.02663|2021-10-15|0.02148|14|3.280576|7|-2.2158|7|2021-10-15||||||||0.02961|0.02554|0.02205|0.02251|0.0221|0.02227|0.02536|0.02148|0.03111||||||||||||||||80622|49698|57110|42311|48464|45250|69746|81187|49030||||||||||||||||0.69661|0.33766|0.28145|0.19451|0.23463|0.23392|0.30475|0.27557|0.18013||||||||||||||||-0.50823|-0.30665|-0.23649|-0.28159|-0.23287|-0.2395|-0.30818|-0.22755|-0.19971|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||0||||||||||||
2022-02-04 22:35:26|EC.D.GLEFP.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3388.5|307695.6|0.02627|2021-10-15|0.02863|14|2.703232|7|-3.062426|7|2021-10-15||||||||0.03668|0.03394|0.03014|0.03292|0.02882|0.02993|0.03709|0.02863|0.03985||||||||||||||||341241|193528|188861|146487|149685|173079|246076|330038|177213||||||||||||||||0.6034|0.46316|0.43704|0.30907|0.35935|0.39613|0.46965|0.49474|0.20694||||||||||||||||-0.65933|-0.49331|-0.50193|-0.3272|-0.23129|-0.32981|-0.4779|-0.50673|-0.23767|||||||||71|71|71|71|71|71|71|71|71||||||||0|||0|||0||0|||||||||
2022-02-04 22:35:26|UD.D.TSLA.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|92150|690220.5|0.09644|2021-10-15|0.02231|19|2.260991|14|-3.195257|13|2021-10-15|||||||||0.11795|0.12907|0.14757|0.06858|0.06689|0.03513|0.02788|0.02532|0.02411|0.02266|0.02288|0.02231|0.05637|0.04951|0.05011|0.04679|||||||||25618|15555|14520|77591|90572|1328795|1374708|926917|692221|582940|694838|1043589|385037|27863|19783|24009|||||||||0.40585|0.26082|0.14082|0.32948|0.22572|0.79881|0.65718|0.4234|0.38199|0.34053|0.44102|0.42797|0.20183|0.07461|0.07908|0.11733|||||||||-0.30087|-0.17659|-0.20799|-0.28162|-0.20583|-0.78756|-0.6209|-0.47844|-0.37092|-0.38405|-0.27158|-0.42276|-0.16676|-0.10969|-0.1368|-0.12573|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0||0|0||0||0|0|0|0|0|0||||
2022-02-04 22:35:27|EC.D.FP.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|5078|543353.5|0.02259|2021-10-15|0.02008|12|1.62515|7|-1.140281|13|2021-10-15||||||||0.02496|0.02386|0.02226|0.0203|0.02126|0.02008|0.0254|0.02014|0.02823||||||||||||||||378510|223744|211262|157035|146554|161069|373276|404999|250941||||||||||||||||0.60454|0.31432|0.35533|0.24591|0.26842|0.27126|0.4117|0.41799|0.20844||||||||||||||||-0.38396|-0.27686|-0.3006|-0.27889|-0.21766|-0.2241|-0.40523|-0.33527|-0.16896|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||||0||0|||||||||
2022-02-04 22:35:28|SH.D.UBERUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|3689|1382872.6|0.35598|2021-10-15|0.02292|16|6.23286|13|-7.970321|20|2021-10-15|||||||||0.59635|1.89189|1.84014|0.15041|0.14103|0.02911|0.02325|0.02324|0.02292|0.02324|0.02294|0.02725|0.19102|2.01922|3.79534|0.1746|||||||||5588|10605|9556|51987|137948|3394397|3469321|2241748|1955624|1557081|1704075|3417081|523844|129368|30585|14224|||||||||0.63602|0.23903|0.37605|0.35501|0.29287|1.25083|0.95847|0.53077|0.49442|0.43223|0.42991|0.35243|0.24474|0.2915|0.16874|0.15539|||||||||-0.29418|-0.25518|-0.26975|-0.2902|-0.3137|-0.92681|-0.65812|-0.49613|-0.48875|-0.39727|-0.33728|-0.48175|-0.48843|-0.28109|-0.17272|-0.14464|70|70|69|70|70|70|70|70|70|70|70|70|70|54|55|55||||||||||||||||0|||||||||
2022-02-04 22:35:28|EG.D.ULNA.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6284|52126.3|0.04485|2021-10-15|0.03657|14|3.183067|8|-2.233449|7|2021-10-15||||||||0.06254|0.0454|0.04125|0.04164|0.0395|0.04326|0.05416|0.03657|0.04546||||||||||||||||42656|29829|26261|20392|20668|20871|39643|43878|30452||||||||||||||||0.87265|0.5296|0.45111|0.34989|0.29836|0.33088|0.62496|0.48009|0.26263||||||||||||||||-0.819|-0.48539|-0.59019|-0.37658|-0.35275|-0.31132|-0.41696|-0.45364|-0.24708|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2022-02-04 22:35:29|KA.D.ULVR.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3808.5|619462|0.02479|2021-10-15|0.01847|14|1.350514|7|-1.832918|7|2021-10-15||||||||0.02429|0.02395|0.02041|0.02147|0.0207|0.02073|0.02178|0.01847|0.02707||||||||||||||||361498|239887|214968|223289|241810|237350|432277|457713|300905||||||||||||||||0.37579|0.23767|0.22217|0.19065|0.15323|0.1692|0.31268|0.2186|0.13648||||||||||||||||-0.41027|-0.24334|-0.24331|-0.23105|-0.15785|-0.19368|-0.22111|-0.24867|-0.1508|||||||||70|70|70|70|70|70|70|70|70||||||||||0|||0||||||||||||
2022-02-04 22:35:29|SH.D.UPS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|22471|441128.3|0.06619|2021-10-15|0.01978|19|1.59164|13|-2.402036|13|2021-10-15||||||||||||||0.05936|0.03726|0.03087|0.02871|0.02764|0.0268|0.01978||||||||||||||||||231796|259694|185562|155235|142882|169532|407810||||||||||||||||||0.54684|0.38421|0.24967|0.19169|0.20861|0.25273|0.21013||||||||||||||||||-0.51106|-0.43272|-0.25599|-0.27653|-0.23524|-0.16741|-0.24877|||||70|70|70|70|70|70|70||||||||||||||0||0|0||0|0|||||
2022-02-04 22:35:30|UD.D.VRMUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|727|484208.4|0.17514|2021-10-15|0.09555|18|4.954227|13|-9.50041|13|2021-10-15||||||||||||||0.2132|0.14668|0.11835|0.10437|0.10797|0.09555|0.1086||||||||||||||||||137419|228832|155609|138749|122626|134272|337675||||||||||||||||||1.29215|1.10038|0.69631|0.68888|0.61802|0.47977|0.5791||||||||||||||||||-1.38594|-1.55389|-0.68897|-0.68021|-0.67384|-0.54589|-0.71374|||||70|70|70|70|70|70|70|||||||||||||||0||0|0|0|0|||||
2022-02-04 22:35:30|SB.D.DIS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|14199|481321.3|0.20294|2021-10-15|0.01407|18|5.24261|20|-3.821265|18|2021-10-15|||||||||1.89355|1.7714|1.74403|0.1747|0.15939|0.02877|0.01837|0.01557|0.01436|0.01503|0.01407|0.0161|0.11322|9.70594|0.10833|5.60013|||||||||2251|1349|1718|7345|19658|763744|771724|605151|560960|479648|606990|1067121|329712|15267|5346|4992|||||||||0.42693|0.19168|0.12146|0.14773|0.17836|0.68843|0.36555|0.36994|0.28259|0.22558|0.2355|0.28732|0.26176|0.06268|0.06693|0.04178|||||||||-0.28127|-0.16703|-0.17119|-0.14996|-0.19862|-0.53428|-0.44307|-0.22782|-0.25432|-0.24879|-0.33865|-0.30127|-0.11946|-0.08559|-0.05221|-0.08762|70|69|68|70|70|70|70|70|70|70|70|70|70|52|54|55||||||||||||||0|0||0||||||||
2022-02-04 22:35:31|SH.D.WFC.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00||1757714.1|0.20315|2021-10-15|0.02149|14|82|8|-4.429337|17|2021-10-15|||||||||0.60089|2.07117|3.47923|0.12453|0.13094|0.0215|0.02149|0.0221|0.02149|0.02149|0.02149|0.0243|0.11459|0.10742|3.88065|1.99826|||||||||1849|1614|1538|15148|46819|3068635|3435282|2425794|2063251|2177827|2236894|4799331|577670|11586|6233|8451|||||||||12.76085|0.26234|0.24619|0.30803|0.23862|0.77617|0.7457|0.43504|0.28484|0.34383|0.29883|0.31885|0.10216|0.06307|0.08095|0.11468|||||||||-0.34786|-0.20049|-0.30369|-0.21641|-0.25803|-1.09279|-0.5914|-0.40875|-0.4244|-0.40838|-0.27044|-0.3905|-0.13217|-0.10725|-0.09932|-0.11121|70|66|67|70|70|70|70|70|70|70|70|70|70|55|53|54|||||||||0||||||0||||||||||
2022-02-04 22:35:31|UD.D.WYNN.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|8548|278293.7|0.07906|2021-10-15|0.02571|19|4.743228|13|-3.817985|16|2021-10-15||||||||||||||0.10457|0.07295|0.06271|0.05454|0.05647|0.04483|0.02571||||||||||||||||||658674|694480|439433|440095|334602|344987|622014||||||||||||||||||1.21908|0.75305|0.53829|0.41869|0.43933|0.44719|0.3686||||||||||||||||||-0.95349|-1.11485|-0.47472|-0.49267|-0.40654|-0.39653|-0.46053|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|||0|||||
2022-02-04 22:35:32|UD.D.ZMUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|14270|117017.9|1.33868|2021-10-15|0.04328|19|5.073467|13|-11.438689|20|2021-10-15|||||||||1.27106|11.32892|6.60198|0.38523|0.37595|0.09975|0.07274|0.06499|0.06038|0.05599|0.05075|0.04328|0.31229|5.97761|2.15187|4.17514|||||||||1342|1086|1421|13027|21468|331750|320772|194779|153321|130246|156612|319477|160478|19314|8146|5516|||||||||0.52678|0.37403|0.34668|0.39608|0.2372|1.30353|0.71887|0.48674|0.40431|0.4101|0.44569|0.31083|0.1382|0.09822|0.11786|0.19526|||||||||-0.61625|-0.42483|-0.26382|-0.24244|-0.44418|-1.0381|-0.85774|-0.55511|-0.40702|-0.41299|-0.37366|-0.45084|-0.55016|-0.13708|-0.1086|-0.14803|70|66|68|70|70|70|70|70|70|70|70|70|70|52|52|51||||||||||||||0|0||0|0|0|0|||||
2022-02-04 22:35:32|EJ.D.ZURZ.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|43830|40091.6|0.04047|2021-10-15|0.02919|11|6.648936|7|-1.128004|15|2021-10-15||||||||0.03953|0.03566|0.03512|0.0326|0.02919|0.03365|0.0369|0.02989|0.20886||||||||||||||||42517|23393|21418|17181|14986|19030|26505|31327|12736||||||||||||||||0.60269|0.22889|0.18299|0.14608|0.15476|0.15178|0.22678|0.21978|0.12304||||||||||||||||-0.24984|-0.20105|-0.26262|-0.20085|-0.15714|-0.2133|-0.20369|-0.26204|-0.21106|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-02-04 22:35:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:34|CS.D.BCHUSD.CFD.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|298.42|4812.4|1.57872|2021-10-17|0.95749|16|7.892025|13|-8.888706|14|2021-10-17|0.96274|0.96095|0.96122|0.96195|0.96118|0.96143|0.96127|0.95894|0.96012|0.95918|0.96049|0.96113|0.96106|0.95845|0.9603|0.95814|0.95749|0.95888|0.95813|1.0046|1.00851|0.98399|0.95834|0.95858|7347|6619|6103|6065|5978|5761|5915|5989|6319|6297|6219|6347|6698|6661|6860|6779|6858|6123|5879|5784|6103|4090|5765|6265|0.88228|0.90713|0.54627|0.68007|0.52704|0.50647|0.73676|0.63646|0.57426|0.71283|0.59092|0.49744|0.69405|0.91402|0.67746|0.69528|0.59977|0.54799|0.51942|0.43581|0.48658|0.54718|0.57958|0.70072|-1.11636|-0.62219|-0.57417|-0.74217|-0.44518|-0.61597|-0.59488|-0.63741|-0.81391|-0.68542|-0.64414|-0.80121|-0.70981|-0.56123|-1.03576|-0.53908|-0.49184|-0.69539|-0.4135|-0.45963|-0.7452|-0.55143|-0.64458|-0.76491|86|86|86|86|86|86|86|100|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||
2022-02-04 22:35:34|IR.D.FLG.FWM2.IP|100|2022-01-24 08:00:00|2022-02-04 17:00:00|12097|12512.2|0.02713||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:35|IR.D.ULTRA100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|18487.1|3979.4|0.02123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:35|IR.D.BOND100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|15349.6|7191.5|0.02576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:36|IR.D.10YEAR100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|12689.4|33476.4|0.03128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:36|IR.D.05YEAR100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|11840.8|23814.5|0.01678||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:37|CO.D.LH.FWM1.IP|36|2022-01-28 14:00:00|2022-02-04 19:00:00|10056|1638.4|0.15346|2021-10-15|0.163|17|1.391578|13|-1.206182|14|2021-10-15||||||||||||||0.16353|0.16376|0.16366|0.16308|0.163|0.16367|||||||||||||||||||1665|1722|1363|1140|1860|391|||||||||||||||||||0.61086|0.33486|0.45303|0.33281|0.2715|0.15811|||||||||||||||||||-0.44782|-0.47246|-0.42874|-0.27646|-0.22404|-0.1048||||||32|32|32|31|31|30||||||||||||||0|0||0|0|0||||||
2022-02-04 22:35:37|IR.D.FOAT.FWM1.IP|182|2022-01-24 07:00:00|2022-02-04 17:00:00|15788|8634.6|0.03277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:38|IR.D.FBTP.FWM1.IP|110|2022-01-24 07:00:00|2022-02-04 17:00:00|14115|10945.2|0.03667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:38|IR.D.FGBM.FWM1.IP|210|2022-01-24 00:00:00|2022-02-04 20:00:00|13043|19109.4|0.02292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:39|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-17|0.04129|0|0.066103|23|-0.059379|0|2021-10-17|0.04129|0.04358||0.04202|0.04217|3.48968|3.49059|0.04312|0.04413|4.0446|0.04325|0.04314|0.04459|0.04391|0.04446|0.04331|0.04408|4.58863||||||0.04331|189|56||51|37|169|12|66|40|10|8|31|32|44|88|47|29|12||||||64|0.02035|0.01649||0.0156|0.00923|0.01122|0.01027|0.0228|0.01698|0.0066|0.01036|0.00825|0.01686|0.0192|0.0162|0.0154|0.00742|0.00907||||||0.01602|-0.02168|-0.01275||-0.02178|-0.0132|-0.01804|-0.01066|-0.02081|-0.01413|-0.00792|-0.01226|-0.011|-0.0128|-0.02112|-0.0132|-0.01019|-0.00792|-0.00924||||||-0.00924|27|28|27|28|29|29|28|29|25|27|26|29|29|23|23|22|22|30|||||||||||||||||||||||||
2022-02-04 22:35:39|IR.D.FGBL.FWM1.IP|210|2022-01-24 00:00:00|2022-02-04 20:00:00|16604|24504.7|0.01839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:40|EN.D.LGO.FWM2.IP|49|2022-02-02 15:00:00|2022-02-04 21:00:00|824.8|4684.3|0.17165|2021-10-15|0.20186|7|2.523421|15|-1.581225|13|2021-10-15||0.20995|0.20582|0.20296|0.20982|0.21136|0.20412|0.20186|0.21051|0.20358|0.20436|0.20351|0.20599|0.20486|0.20793|0.20674|0.20404|0.20386|0.2022|0.20348|0.24352|3.66269||||639|339|372|385|510|1709|5819|8338|5427|4714|4180|5927|10361|8262|10588|6032|4220|3367|794|692|85||||0.26141|0.23981|0.18151|0.13529|0.22945|0.20418|0.29786|0.3096|0.26783|0.26272|0.25577|0.30424|0.55652|0.54639|0.4269|0.27739|0.28738|0.28273|0.13254|0.10255|0.08137||||-0.27243|-0.17677|-0.11683|-0.10581|-0.13731|-0.2179|-0.38805|-0.27917|-0.26219|-0.2649|-0.26561|-0.29594|-0.54942|-0.44167|-0.26597|-0.30626|-0.20918|-0.25474|-0.1657|-0.22161|-0.11685|||41|41|41|41|41|42|42|42|42|42|42|42|42|42|42|40|40|40|40|40|30|||||||||0||||0|0||0|||||||||
2022-02-04 22:35:41|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-15|0.14373|8|3.155548|14|-3.381963|13|2021-10-15|||||||0.16674|0.15392|0.14373|0.15615|0.15421|0.15539|0.15634|0.15832|0.16209|0.19716|||||||||||||||1365|1673|1904|2081|1387|1310|1499|2110|2116|2549|||||||||||||||0.78079|0.58315|0.54724|0.4847|0.49752|0.45565|0.48604|0.44758|0.65754|0.45434|||||||||||||||-0.63553|-0.46268|-0.39835|-0.61682|-0.43756|-0.31845|-0.46366|-0.63724|-0.71814|-0.63436|||||||||69|69|69|69|69|69|70|70|70|70||||||||||0|||||0|0|||||||||
2022-02-04 22:35:41|SE.D.PANWUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|51486|128362.3|0.16322|2021-10-15|0.05834|19|2.563274|17|-2.104971|13|2021-10-15||||||||||||||0.17921|0.105|0.08933|0.07945|0.08372|0.07042|0.05834||||||||||||||||||135715|144033|86572|69204|67513|66728|175724||||||||||||||||||0.88537|0.52326|0.38961|0.27139|0.32342|0.31876|0.25202||||||||||||||||||-0.72525|-0.5172|-0.32682|-0.27584|-0.3086|-0.27715|-0.3318|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0||0|||||
2022-02-04 22:35:42|UA.D.ABNBUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|15490|163437.6|0.36311|2021-10-15|0.03956|18|6.885178|13|-3.909874|20|2021-10-15|||||||||0.6858|2.01858|0.48636|0.32864|0.28048|0.07905|0.05549|0.04999|0.04656|0.04181|0.03956|0.06247|0.23417|0.19521|7.58632|5.81754|||||||||2288|1564|1966|8940|11492|427370|497938|307050|238082|232394|249105|531252|170816|7083|2875|2947|||||||||0.59822|0.22769|0.29062|0.32595|0.26089|1.1631|0.816|0.52626|0.46404|0.3491|0.34673|0.39279|0.26932|0.10793|0.10226|0.15382|||||||||-0.50994|-0.23233|-0.21537|-0.32489|-0.2369|-0.98001|-0.5452|-0.43353|-0.34563|-0.31176|-0.32311|-0.3975|-0.28793|-0.13464|-0.11352|-0.14246|70|67|68|70|70|70|70|70|70|70|70|70|70|54|54|54||||||||||||||0|0||0||||||||
2022-02-04 22:35:43|UA.D.BIDU.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|15755|106971.9|1.68324|2021-10-15|0.0424|18|2.60493|8|-3.882243|13|2021-10-15|||||||||0.36199|0.32539|3.22806|0.26187|0.25016|0.07904|0.05379|0.04793|0.05077|0.04586|0.0424|0.05057|0.26714|4.23226|4.30007|2.07921|||||||||14183|8669|6778|17225|22170|485931|444229|280379|205135|164606|173955|394423|188759|2929|2304|3008|||||||||0.53975|0.37228|0.17178|0.22536|0.25062|1.13475|0.72227|0.40768|0.37746|0.38282|0.31072|0.2451|0.19202|0.15129|0.11331|0.13537|||||||||-0.46723|-0.3172|-0.32111|-0.2926|-0.24047|-1.05919|-0.74707|-0.48381|-0.31082|-0.29431|-0.24508|-0.36057|-0.23114|-0.15217|-0.14575|-0.14395|70|68|69|70|70|70|70|70|70|70|70|70|70|50|49|55|||||||||0|||||0|0|0|0|0||0|||||
2022-02-04 22:35:43|UC.D.NVDA.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|24213|1603531.8|0.10599|2021-10-15|0.01929|18|4.395211|15|-2.425863|13|2021-10-15|||||||||0.18548|0.17711|0.17275|0.10054|0.10527|0.03603|0.02344|0.02224|0.02205|0.02218|0.01929|0.02645|0.07864|0.06938|0.07446|0.07459|||||||||18127|12249|13774|78914|109815|2291468|2259414|1712819|1181474|998546|1114631|1911374|1055247|37966|22970|23090|||||||||0.3801|0.26555|0.21953|0.25221|0.30228|0.9103|0.78025|0.51345|0.35072|0.24812|0.34506|0.34774|0.20429|0.12934|0.10266|0.10505|||||||||-0.29821|-0.24608|-0.22033|-0.2539|-0.2905|-0.87406|-0.70648|-0.51566|-0.38617|-0.30726|-0.22846|-0.41215|-0.20036|-0.09389|-0.11986|-0.12832|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|||0||0|0|0|0|0||0|0|||0|
2022-02-04 22:35:44|EZ.D.ROBINGREY.Month2.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|12.59|0|0|2021-10-15|0|1|20.857143|13|-22.321429|11|2021-10-15||0|13.95349||13.48315|13.71473|13.48315|12.2399|0.59524|0|0.42373|0.57471|0.4065|0.19841|0.92029|0.6956|0.29086|0.29301|0.31524|0.32463|0.5085|0|0.64205|0.6079||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.79143|0.38616|0.45708|0.35092|0.31037|2.17471|2.07279|0.84472|1.138|1.03146|0.96336|0.90014|0.28147|0.29469|0.23861|2.1716|||-2.27273|||-1.13636|-1.11111||-1.24454|-0.58516|-0.81838|-2.12284|-0.67484|-1.88114|-1.62349|-1.0519|-1.51361|-0.46517|-0.87154|-1.32968|-0.28135|-0.17055|-0.14481|-0.33045|1|1|1|2|1|2|24|23|24|24|24|56|59|58|57|57|57|57|55|20|21|21|||0||||0|||||||0|||||||||||
2022-02-04 22:35:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|10|15|12.820513|6|-7.5|8|2021-09-25|18.26484|||12.2449|17.3913|17.24138|16.02694||21.57777|18.26522|22.04007|22.47191|17.67364|20.45754|16.73922|10|12|21.05263||26.28571|||||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||||||||||12.82051||||||8.44444|3.2||6.95187|||||||||||||-0.86207||-4.05117||-7.5||-1.0989||-0.54348|-1.71429|-3.34928||||||||||1|1|1|1|3|3|2|2|1|3|4|3|1|1|1|1|||||0|||||||||||0|||||||||
2022-02-04 22:35:45|UD.D.SPWR.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|1585|400132.6|0.10608|2021-10-15|0.05777|18|7.077815|13|-5.551053|14|2021-10-15||||||||||||||0.13101|0.09075|0.07212|0.06436|0.06828|0.05777|0.06186||||||||||||||||||466239|549106|348190|268104|235771|251472|515369||||||||||||||||||1.88088|1.36484|0.87278|0.61286|0.70377|0.73313|0.44065||||||||||||||||||-1.50218|-1.31784|-1.03758|-0.67215|-0.71322|-0.61115|-0.73689|||||70|70|70|70|70|70|70|||||||||||||||||0||||||||
2022-02-04 22:35:45|SE.D.NETUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|10319|718904.2|0.17286|2021-10-15|0.0565|19|4.334764|13|-3.851563|13|2021-10-15||||||||||||||0.1333|0.09665|0.0788|0.06977|0.067|0.06105|0.0565||||||||||||||||||382133|382960|299931|200207|181445|195312|450996||||||||||||||||||1.40216|1.0404|0.82642|0.58463|0.44185|0.57614|0.42277||||||||||||||||||-1.12957|-0.77312|-0.94738|-0.45306|-0.49731|-0.43148|-0.62036|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0|0||||||
2022-02-04 22:35:46|UD.D.ZNGA.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|911|3927823.9|0.1126|2021-10-15|0.11666|13|7.646356|15|-2.356268|13|2021-10-15||||||||||||||0.11666|0.11674|0.11668|0.11669|0.11675|0.11668|0.11698||||||||||||||||||2094365|2786523|2344069|2035357|1780531|1800626|4417345||||||||||||||||||0.84589|0.71412|0.76153|0.4463|0.35042|0.56667|0.4243||||||||||||||||||-0.84708|-0.74006|-0.51474|-0.41346|-0.37604|-0.32932|-0.44575|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-02-04 22:35:46|SI.D.ARKKUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|7263|847273.9|0.08078|2021-10-15|0.03048|18|1.664355|13|-2.748344|13|2021-10-15||||||||||||||0.0683|0.04682|0.03762|0.03336|0.03302|0.03048|0.05375||||||||||||||||||236683|211828|141499|96601|91223|107745|211647||||||||||||||||||0.63866|0.55418|0.40568|0.27511|0.25118|0.33215|0.239||||||||||||||||||-0.66921|-0.69018|-0.47704|-0.28782|-0.35323|-0.29127|-0.42191|||||70|70|70|70|70|70|70||||||||||||||||0||0||0|||||
2022-02-04 22:35:47|SI.D.ARKGUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|4829|180743.8|0.09115|2021-10-15|0.03084|17|2.335955|13|-2.502383|13|2021-10-15||||||||||||||0.07226|0.03945|0.03234|0.03115|0.03084|0.03249|0.0885||||||||||||||||||95325|121483|81088|57144|55684|57402|108143||||||||||||||||||0.82928|0.54759|0.4673|0.31264|0.26503|0.35085|0.30831||||||||||||||||||-0.7755|-0.68717|-0.42503|-0.30033|-0.42684|-0.2858|-0.39463|||||70|70|70|70|70|70|70||||||||||||||0||0||||0|||||
2022-02-04 22:35:47|SI.D.ARKQUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|6466|18857|0.07203|2021-10-15|0.03651|18|1.253194|13|-1.537269|14|2021-10-15||||||||||||||0.07991|0.04312|0.03956|0.03849|0.03775|0.03651|0.08842||||||||||||||||||18068|13400|9444|5791|4866|6052|11670||||||||||||||||||0.52124|0.40688|0.30043|0.19365|0.18414|0.2009|0.17713||||||||||||||||||-0.41738|-0.42058|-0.34904|-0.23238|-0.23061|-0.25247|-0.3171|||||70|70|70|70|70|70|70||||||||||||||||||0||0|||||
2022-02-04 22:35:48|SI.D.ARKFUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|3122|44265.1|0.17818|2021-10-15|0.07178|18|1.595194|13|-2.200721|13|2021-10-15||||||||||||||0.1198|0.1017|0.09354|0.08212|0.08725|0.07178|0.10652||||||||||||||||||42045|17392|13304|9600|8860|9492|37238||||||||||||||||||0.55006|0.50754|0.31832|0.2267|0.21505|0.26498|0.22022||||||||||||||||||-0.5265|-0.57854|-0.41279|-0.2345|-0.26792|-0.23708|-0.31529|||||70|70|70|70|70|70|70|||||||||||||||0|0|||||||||
2022-02-04 22:35:48|SI.D.ARKWUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|9211|56087.4|0.12437|2021-10-15|0.04193|18|1.585678|14|-2.348546|13|2021-10-15||||||||||||||0.08789|0.05884|0.04953|0.04656|0.04637|0.04193|0.06333||||||||||||||||||26384|20148|12974|9215|8855|8291|20503||||||||||||||||||0.57458|0.48315|0.37846|0.23908|0.20925|0.29279|0.22831||||||||||||||||||-0.54779|-0.68229|-0.46332|-0.25202|-0.31537|-0.23559|-0.36076|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||||||||
2022-02-04 22:35:49|SI.D.PRNTUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|2978|1427.3|0.41125|2021-10-15|0.25512|16|1.986577|13|-1.41203|14|2021-10-15||||||||||||||0.36595|0.28315|0.27194|0.25512|0.26527|0.27484|0.30008||||||||||||||||||1487|1191|712|514|675|609|816||||||||||||||||||0.57418|0.40176|0.2762|0.21605|0.15781|0.22703|0.19769||||||||||||||||||-0.52867|-0.40964|-0.26825|-0.19555|-0.24483|-0.23063|-0.30507|||||70|70|70|69|69|70|70||||||||||||||||0|||||||||
2022-02-04 22:35:49|SI.D.IZRLUS.CASH.IP|67|2022-01-24 14:00:00|2022-02-04 20:00:00|2446|974.7|2.20646|2021-10-15|0.44059|15|2.10741|13|-1.230349|19|2021-10-15||||||||||||||0.60293|0.47707|0.44059|7.8562|10.21014|10.82895|3.47506||||||||||||||||||719|611|388|293|284|457|691||||||||||||||||||0.79379|0.30818|0.19759|0.17677|0.15187|0.19299|0.14783||||||||||||||||||-0.47975|-0.33285|-0.26727|-0.18395|-0.2083|-0.13732|-0.22513|||||70|70|68|67|61|67|69|||||||||||||||||||||||||
2022-02-04 22:35:50|UA.D.CANUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|450|431507|0.25144|2021-10-15|0.14238|17|6.876791|13|-9.728033|13|2021-10-15||||||||||||||0.19796|0.16698|0.15127|0.14577|0.14238|0.14476|0.17207||||||||||||||||||1254284|1394105|880365|644977|513720|538662|911694||||||||||||||||||2.67582|1.94672|1.80518|1.223|1.10526|0.95231|0.75261||||||||||||||||||-2.81456|-1.8545|-1.22366|-1.14612|-0.96497|-0.98513|-1.35715|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2022-02-04 22:35:51|UC.D.RIOTUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|1657|1494588|0.13533|2021-10-15|0.09569|18|5.424464|13|-5.814978|14|2021-10-15||||||||||||||0.16626|0.12759|0.10995|0.10101|0.1053|0.09569|0.10754||||||||||||||||||1298776|1638860|1232294|1025488|916526|874591|1203674||||||||||||||||||1.86457|1.75362|1.07868|1.20566|1.02884|0.88017|0.80842||||||||||||||||||-1.58666|-1.43323|-1.07972|-1.16692|-1.12492|-0.93983|-1.03615|||||70|70|70|70|70|70|70||||||||||||||0|||0||0||||||
2022-02-04 22:35:51|KN.D.HIVECN.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|255|364025.7|0.48092|2021-10-15|0.28908|15|6.725146|14|-6.502242|14|2021-10-15||||||||||||||0.31338|0.3041|0.28908|0.29086|0.30542|0.30066|0.55947||||||||||||||||||326429|407347|258700|190534|186300|188154|336638||||||||||||||||||2.09318|1.61895|1.57782|1.44792|1.05664|1.06398|1.62958||||||||||||||||||-1.71512|-2.21106|-1.20324|-0.94805|-1.02114|-1.0669|-1.38153|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-02-04 22:35:51|SI.D.IWNUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|15475|30963.8|0.06821|2021-10-15|0.0303|18|1.697682|13|-1.289957|19|2021-10-15||||||||||||||0.08811|0.04398|0.03558|0.03756|0.04098|0.0303|0.07856||||||||||||||||||23514|21925|15547|11997|11294|13361|46162||||||||||||||||||0.53638|0.38072|0.31567|0.21351|0.1759|0.17475|0.22438||||||||||||||||||-0.42651|-0.45177|-0.27519|-0.20256|-0.25741|-0.20723|-0.33213|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|0|0|||||
2022-02-04 22:35:52|SI.D.IWO.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|24938|122154.9|0.10661|2021-10-15|0.03615|18|1.470588|15|-1.438996|17|2021-10-15||||||||||||||0.10601|0.05088|0.04374|0.04057|0.03926|0.03615|0.08742||||||||||||||||||27023|47178|37615|28764|27094|32299|91940||||||||||||||||||0.42204|0.36414|0.33578|0.20744|0.17292|0.21975|0.20846||||||||||||||||||-0.46888|-0.39627|-0.33213|-0.2094|-0.27996|-0.21093|-0.31694|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2022-02-04 22:35:53|SI.D.IWDUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|16470|671977.6|0.01074|2021-10-15|0.00623|16|1.144446|13|-1.01663|14|2021-10-15||||||||||||||0.00847|0.00641|0.00641|0.00623|0.00776|0.00632|0.01821||||||||||||||||||309975|388398|260579|206850|238722|255739|509005||||||||||||||||||0.33044|0.21051|0.15575|0.11639|0.10798|0.13282|0.18046||||||||||||||||||-0.20791|-0.23675|-0.1389|-0.14029|-0.14434|-0.11997|-0.20064|||||70|70|70|70|70|70|70||||||||||||||||||0||0|||||
2022-02-04 22:35:53|SI.D.IWFUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|27595|32161.8|0.05681|2021-10-15|0.01651|18|1.064365|19|-1.180642|14|2021-10-15||||||||||||||0.041|0.02407|0.0202|0.01893|0.02089|0.01651|0.03333||||||||||||||||||16496|13746|10108|8721|9925|14570|38411||||||||||||||||||0.27262|0.2351|0.19785|0.15166|0.13834|0.15424|0.16927||||||||||||||||||-0.24871|-0.32097|-0.19441|-0.14649|-0.14813|-0.13199|-0.22242|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0||0|||||
2022-02-04 22:35:54|KA.D.IWVLLN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3807|59095.2|0.20003|2021-10-15|0.07988|14|1.052049|14|-0.878156|14|2021-10-15||||||||0.14143|0.08609|0.08888|0.13208|0.08846|0.09203|0.21461|0.07988|0.09225||||||||||||||||12385|15050|22667|13308|11710|14240|30179|44321|23777||||||||||||||||0.28636|0.1476|0.10666|0.09408|0.13335|0.1296|0.28494|0.25434|0.0956||||||||||||||||-0.21296|-0.08372|-0.13113|-0.12566|-0.08582|-0.11119|-0.25418|-0.21239|-0.10445|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-02-04 22:35:55|CS.D.LTCUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|118.73|4216.3|1.44604|2021-10-17|1.00993|13|24.76196|13|-17.924048|14|2021-10-17|1.01814|1.01636|1.01618|1.01753|1.01573|1.01503|1.0152|1.01187|1.01242|1.01196|1.01308|1.01316|1.01257|1.00993|1.01332|1.01055|1.01008|1.01114|1.01012|1.09269|1.10032|1.05903|1.01346|1.01502|6012|5422|5113|5182|5107|4906|4994|4905|5175|5097|5045|5085|5496|5514|5710|5567|5508|5015|4922|4774|4987|3812|5158|5402|1.19032|0.89133|0.66042|0.61068|0.64611|0.62143|0.68717|0.70886|0.73332|0.81583|0.62498|0.683|0.93323|1.09601|0.7711|0.80991|0.63332|0.59727|0.59807|0.44956|0.62684|0.72431|0.77756|0.61066|-1.04868|-0.78235|-0.7532|-0.80878|-0.42273|-0.62675|-0.58745|-0.64784|-0.82947|-0.82794|-0.70842|-0.84394|-0.77575|-0.792|-1.49538|-0.67394|-0.66044|-0.65022|-0.5577|-0.69629|-0.84413|-0.62733|-0.89883|-0.82808|86|86|86|86|86|86|86|100|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0||0|0||0||0|0|0|0|0|0|||0|0|0|0|0||0|0|
2022-02-04 22:35:55|IR.D.JGB.FWM3.IP|172|2022-01-23 23:00:00|2022-02-04 13:00:00|15020|38.1|0.62722||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:35:56|OP.D.SPX5.4000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|579.28|0|0.45123|2021-10-15|0.41597|18|7.054715|13|-6.940718|19|2021-10-15|0.50717|0.50807|0.50747|0.50769|0.50735|0.50694|0.50627|0.42017|0.41756|0.41751|0.41822|0.41835|0.4183|0.41708|0.41741|0.41652|0.41692|0.41739|0.41597|0.41716|0.49924|0.50434|0.50364|0.50413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6659|0.57106|0.57455|0.40797|0.33515|0.47709|0.6281|0.71852|0.62587|0.47998|0.47914|0.68346|0.94564|1.83119|1.22026|1.14104|0.94883|0.76933|1.06659|1.33935|0.53226|0.11414|0.42708|0.39111|-0.76318|-0.95694|-0.40676|-0.44327|-0.31217|-0.44831|-0.79108|-0.85055|-0.52392|-0.53018|-0.68556|-0.61509|-0.70484|-1.53228|-1.44704|-0.99895|-1.01721|-1.20581|-0.7158|-1.54975|-0.70408|-0.13766|-0.34753|-0.47022|55|55|55|55|55|55|55|68|68|68|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:35:56|OP.D.SPX2.4000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|636.05|0|0.43036|2021-10-15|0.45185|18|7.631494|19|-8.154864|14|2021-10-15|0.54175|0.54274|0.54173|0.54195|0.54139|0.54105|0.54128|0.45586|0.45337|0.45363|0.4541|0.45376|0.45368|0.45271|0.45381|0.45298|0.45383|0.45325|0.45185|0.45357|0.53097|0.54044|0.5395|0.53986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6631|0.59349|0.6027|0.35438|0.3379|0.43148|0.59764|0.71192|0.58514|0.42277|0.43814|0.74195|0.81875|1.70682|1.31639|1.1267|0.73885|0.84287|1.01114|1.27919|0.51253|0.11746|0.47232|0.44762|-0.74039|-0.95725|-0.3235|-0.41984|-0.28906|-0.41246|-0.80483|-0.82225|-0.47882|-0.67883|-0.6328|-0.5163|-0.68246|-1.37945|-1.43891|-0.8736|-1.02442|-1.08692|-0.70801|-1.38368|-0.55672|-0.11847|-0.3165|-0.43704|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-02-04 22:35:57|OP.D.SPX3.4000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|514.53|0|0.46389|2021-10-15|0.44458|18|6.125952|19|-6.659852|14|2021-10-15|0.52494|0.52563|0.52486|0.52504|0.52458|0.52417|0.52433|0.448|0.44592|0.44614|0.44646|0.44637|0.44626|0.44551|0.4464|0.44559|0.44623|0.4458|0.44458|0.44598|0.51536|0.52364|0.5229|0.5232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54399|0.48684|0.49603|0.30579|0.27121|0.3795|0.52408|0.62369|0.4917|0.3721|0.36314|0.57675|0.6876|1.37776|1.05241|0.97655|0.62091|0.66127|0.88721|1.10158|0.40645|0.09884|0.39102|0.36785|-0.59389|-0.80831|-0.27023|-0.36014|-0.26513|-0.34421|-0.60443|-0.72895|-0.39978|-0.51292|-0.52892|-0.42919|-0.56446|-1.21306|-1.20939|-0.75126|-0.85142|-0.89214|-0.57377|-1.18059|-0.51625|-0.09647|-0.26631|-0.36289|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:35:58|OP.D.SPX5.4250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|379.21|0|0.69857|2021-10-15|0.7978|18|12.677516|13|-11.540095|19|2021-10-15|0.97866|0.98194|0.98136|0.98236|0.98123|0.97969|0.97804|0.812|0.80514|0.80463|0.80357|0.80499|0.80473|0.80128|0.80138|0.79843|0.79885|0.80198|0.7978|0.79974|0.95931|0.968|0.9663|0.96843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06819|0.88942|0.92745|0.69559|0.57121|0.76495|1.01953|1.15996|1.02372|0.77235|0.83069|1.05898|1.69518|2.99555|1.96838|2.00631|1.75332|1.32501|1.6835|2.27087|0.89987|0.18914|0.65672|0.57994|-1.20138|-1.53782|-0.753|-0.70991|-0.55043|-0.76706|-1.26024|-1.32528|-0.83694|-0.83185|-1.0598|-1.05393|-1.14373|-2.64647|-2.33644|-1.61018|-1.56714|-1.81932|-1.20653|-2.3872|-1.06737|-0.24208|-0.59074|-0.78788|55|55|55|55|55|55|55|68|68|68|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:35:58|OP.D.SPX2.4250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|445.31|0|0.62013|2021-10-15|0.8037|18|10.645861|19|-11.095456|14|2021-10-15|0.96959|0.97243|0.96974|0.97051|0.96889|0.96815|0.96881|0.81352|0.80787|0.80863|0.80976|0.80861|0.80842|0.80646|0.80816|0.80609|0.80869|0.80738|0.8037|0.80847|0.94822|0.96718|0.96449|0.96537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97262|0.87279|0.87814|0.51616|0.50125|0.60714|0.91165|1.12994|0.87633|0.58476|0.67054|1.07868|1.17215|2.41819|1.95037|1.70521|1.10411|1.21802|1.47758|1.94064|0.67295|0.17687|0.6933|0.66446|-1.0996|-1.40792|-0.48368|-0.60225|-0.40783|-0.59862|-1.12716|-1.1207|-0.70285|-0.97329|-0.84453|-0.73585|-1.03245|-2.04509|-2.00326|-1.19834|-1.43821|-1.64365|-0.98983|-1.96053|-0.87781|-0.17133|-0.46165|-0.63632|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:35:59|OP.D.SPX3.4250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|296.1|0|0.82689|2021-10-15|0.705|18|8.241164|19|-8.724466|14|2021-10-15|0.83546|0.83696|0.83535|0.83579|0.83479|0.83385|0.83415|0.71181|0.70802|0.70851|0.70923|0.709|0.70879|0.70738|0.70851|0.70677|0.70824|0.70761|0.705|0.70807|0.81895|0.83283|0.83121|0.83184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71736|0.67457|0.66576|0.42567|0.3686|0.51255|0.70517|0.81172|0.69972|0.49705|0.49201|0.71595|0.92045|1.79375|1.45869|1.28077|0.81111|0.92761|1.17916|1.52224|0.54071|0.13147|0.51846|0.48898|-0.788|-1.03248|-0.36745|-0.47077|-0.36144|-0.44629|-0.79799|-0.89618|-0.49943|-0.66097|-0.68132|-0.57094|-0.75425|-1.62748|-1.51846|-0.98242|-1.15899|-1.11957|-0.76425|-1.57985|-0.68647|-0.12953|-0.35577|-0.48264|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-02-04 22:35:59|OP.D.SPX5.4500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|207.11|0|1.31028|2021-10-15|4.90716|8|133.663366|16|-70.277078|13|2021-10-15|6.01663|6.33178|6.2738|6.24526|6.06886|6.12483|6.14135|5.00908|4.90716|5.0078|5.10757|5.25753|4.98363|5.58123|7.64908|6.35937|5.43916|5.49196|5.2707|5.98628|8.54705|6.02298|5.87316|5.85678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.81536|2.33884|2.52781|2.17476|2.41305|2.26182|2.49293|3.69462|2.87906|2.12187|2.6798|2.53816|7.40502|7.7588|5.40509|7.33435|10.64332|3.08643|5.72516|6.91511|2.61113|0.47943|1.95239|1.51594|-3.1342|-4.66744|-2.42969|-2.52228|-1.51695|-2.23179|-3.58287|-2.96239|-2.83425|-2.87064|-2.91269|-3.23124|-2.96754|-9.63757|-7.15174|-4.77089|-3.84929|-5.08512|-3.8504|-6.10567|-4.12877|-1.04097|-1.55935|-2.34932|55|55|55|55|55|55|55|68|68|68|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:01|OP.D.SPX2.4500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|277.65|0|1.01106|2021-10-15|2.23377|18|20.616114|14|-14.554531|14|2021-10-15|2.76144|2.77932|2.76212|2.76739|2.75664|2.75627|2.76276|2.27652|2.25144|2.25551|2.26076|2.252|2.25275|2.24971|2.2548|2.24542|2.266|2.25423|2.23377|2.2664|2.67997|2.7607|2.74215|2.74582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.74935|1.55788|1.52201|0.92535|0.8637|1.03632|1.56636|2.4184|1.65405|0.94448|1.14953|1.81566|1.95376|3.92282|3.51116|2.78086|1.82442|2.32646|2.71186|3.26547|1.12024|0.29113|1.23789|1.18287|-1.88541|-2.42399|-0.90191|-1.08494|-0.67757|-0.942|-2.02692|-1.66727|-1.27779|-1.51752|-1.39782|-1.26997|-1.76819|-3.58041|-3.1791|-2.11645|-2.57052|-2.53693|-1.43372|-3.24011|-1.55705|-0.30634|-0.78407|-1.08781|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-02-04 22:36:01|OP.D.SPX3.4500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|113.12|0|2.26048|2021-10-15|1.39397|18|12.688424|19|-11.753356|14|2021-10-15|1.66505|1.66919|1.66465|1.66635|1.6632|1.66026|1.66026|1.41074|1.40165|1.4029|1.40425|1.40333|1.40312|1.39985|1.4017|1.39679|1.40291|1.4017|1.39397|1.40293|1.62631|1.65849|1.65337|1.655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03491|0.99756|0.95971|0.66745|0.56094|0.76886|1.03061|1.30979|0.97008|0.67619|0.7492|1.05543|1.24782|2.49144|2.20096|1.79343|1.1347|1.40615|1.77682|2.19847|0.78343|0.18988|0.74795|0.709|-1.14135|-1.45887|-0.54015|-0.70458|-0.49743|-0.57883|-1.13973|-1.14577|-0.87699|-0.97323|-0.98449|-0.81658|-1.12498|-2.34127|-2.13188|-1.38033|-1.73473|-1.60862|-1.07547|-2.18426|-1.03987|-0.18754|-0.50759|-0.6878|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|
2022-02-04 22:36:02|OP.D.SPX5.4000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|99.85|0|2.07885|2021-10-15|25.979|17|9700|14|-75|11|2021-10-15|39.7648|45.17886|48.1222|54.17309|68.60085|80.6662|85.19055|214.19398|127.98092|84.39316|58.25734|149.48713|27.57186|46.70763|30.73457|44.05736|44.08427|25.979|63.80347|26.0304|32.74265|35.68506|36.91007|37.50873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.42202|2.24621|1.33816|1.4655|2.07256|6.19614|8.214|11.78151|6.42441|4.51609|58.18007|3.34956|2.62459|25.17832|422.52449|5.47182|6.57193|10.40481|11.97967|116.6467|2.0284|0.36245|1.15327|1.32353|-3.21189|-3.49797|-2.36751|-2.56444|-2.47084|-2.52309|-3.04369|-2.65328|-3.93367|-2.80528|-3.60085|-4.56506|-3.10776|-5.98478|-6.34934|-6.61236|-6.28285|-3.19724|-3.5728|-6.34951|-6.40837|-1.01719|-1.82395|-1.57199|53|53|53|53|53|53|53|66|65|65|66|66|65|66|67|67|67|66|67|67|66|52|52|52|0|||0||||0|||0|||0|||0|0||0|0|||0|
2022-02-04 22:36:03|OP.D.SPX2.4000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|157.72|0|1.46514|2021-10-15|3.2577|7|22.230841|14|-14.168378|19|2021-10-15|3.86357|3.86025|3.87906|3.88015|3.89033|3.90056|3.8941|3.2577|3.26874|3.26622|3.26041|3.26567|3.28172|3.31043|3.31265|3.33256|3.32522|3.32495|3.3468|3.31025|3.89996|3.87785|3.8917|3.89089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35315|1.88092|0.59632|0.77328|0.7939|0.91628|1.72162|2.52111|1.09268|1.48178|1.59649|1.26205|1.53008|3.29544|4.50149|2.57757|2.48149|2.38207|1.65955|3.54658|1.25426|0.20327|0.55231|0.76981|-1.26451|-1.25813|-1.14631|-0.83293|-0.72046|-1.06134|-1.13592|-1.66075|-1.41759|-1.04571|-0.90055|-1.55733|-1.76123|-3.40258|-2.67232|-2.43115|-1.72366|-1.66224|-2.41965|-2.52148|-1.80606|-0.23608|-0.86685|-0.82123|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0||
2022-02-04 22:36:03|OP.D.SPX3.4000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|27.4|0|5.53333|2021-10-15|1.82849|10|11.806375|14|-9.85363|19|2021-10-15|2.13506|2.1322|2.13752|2.13769|2.13981|2.14031|2.13837|1.82904|1.83155|1.8313|1.82849|1.82995|1.83259|1.84085|1.84176|1.84571|1.84348|1.84224|1.84922|1.84059|2.12806|2.14069|2.14408|2.14283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92008|1.21253|0.38213|0.52851|0.56772|0.65227|1.06279|1.22132|0.70972|0.91684|0.91684|0.76898|0.99207|2.01527|2.47273|1.57719|1.53504|1.48268|1.00491|1.99416|0.85748|0.12834|0.39391|0.50863|-0.83552|-0.71552|-0.73592|-0.51184|-0.4347|-0.61034|-0.77569|-1.12895|-0.87108|-0.71569|-0.5464|-1.09074|-0.99132|-2.21432|-1.76365|-1.27427|-1.00395|-1.09217|-1.44289|-1.57611|-0.97104|-0.14519|-0.54803|-0.51775|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||0|
2022-02-04 22:36:04|OP.D.SPX5.4250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|149.78|0|1.40977|2021-10-15|6.17939|19|263.74502|19|-70|15|2021-10-15|9.44199|9.5204|9.80631|10.54265|11.60101|10.58198|10.80043|8.3116|9.18752|10.2237|9.46182|8.79115|8.86535|8.83529|8.82305|16.29837|6.5304|6.57506|6.33787|6.17939|8.23135|8.93682|9.09001|9.44579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42752|2.25237|1.11929|1.25266|1.35452|4.67734|3.58535|5.3246|3.57474|2.22008|3.32823|3.21284|2.96961|8.70079|7.60911|3.95861|3.41314|5.32208|4.38181|10.45316|1.89813|0.37441|0.91128|1.43719|-2.29386|-2.12811|-2.05451|-1.964|-1.60434|-1.61047|-1.98233|-2.64564|-2.80107|-2.74938|-2.2834|-2.1102|-3.75017|-5.76096|-4.7298|-6.3628|-4.44441|-2.8783|-2.59602|-5.5248|-4.23773|-0.66786|-1.22844|-1.3698|54|54|54|54|54|54|54|67|67|67|68|68|68|68|68|68|67|67|67|67|67|53|53|53|0|0||0|0||0|0|0|0||0||0|0||0|0||0|||0|0|
2022-02-04 22:36:05|OP.D.SPX2.4250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|216.98|0|1.06412|2021-10-15|1.95284|10|20.958799|14|-13.532138|19|2021-10-15|2.30995|2.30788|2.31951|2.31953|2.32506|2.32986|2.32598|1.95319|1.95843|1.95631|1.95284|1.95512|1.96209|1.97538|1.97748|1.98716|1.98538|1.98456|1.99635|1.97665|2.32029|2.31924|2.32639|2.32501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37262|1.83857|0.53906|0.79168|0.73542|0.88349|1.77598|2.22674|0.99192|1.44006|1.4966|1.10334|1.44959|3.19197|4.03875|2.42058|2.16775|2.02404|1.44366|3.25042|1.19051|0.20858|0.56554|0.76689|-1.24789|-1.21102|-1.12142|-0.78149|-0.68982|-0.99353|-1.08569|-1.54565|-1.28579|-0.97085|-0.79585|-1.58759|-1.64271|-3.29218|-2.41019|-2.22586|-1.70547|-1.66176|-2.26572|-2.41251|-1.46262|-0.21855|-0.89785|-0.81009|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2022-02-04 22:36:05|OP.D.SPX3.4250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|58.97|0|2.77699|2021-10-15|1.27412|10|11.433277|14|-9.015578|19|2021-10-15|1.48702|1.48509|1.48869|1.48865|1.49024|1.49069|1.48937|1.27464|1.27636|1.27598|1.27412|1.27485|1.27644|1.28159|1.28275|1.28552|1.28432|1.28311|1.28781|1.28197|1.4808|1.49087|1.49326|1.49223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92129|1.25038|0.37359|0.5384|0.52018|0.58931|1.09436|1.18973|0.68149|0.91055|0.90607|0.73503|0.90638|2.02315|2.59881|1.56563|1.41788|1.44257|0.99434|1.88938|0.80622|0.13154|0.37087|0.51999|-0.82398|-0.68768|-0.72336|-0.46707|-0.42338|-0.61491|-0.74662|-1.0536|-0.80282|-0.68458|-0.55631|-1.0401|-0.98608|-2.14779|-1.58349|-1.26915|-1.00463|-1.03506|-1.369|-1.54264|-0.88945|-0.14624|-0.5301|-0.51411|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:06|OP.D.SPX5.4500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|227.68|0|0.94879|2021-10-15|2.06171|14|61.184019|19|-31.016288|12|2021-10-15|2.57236|2.57004|2.59541|2.57482|2.60218|2.60713|2.58349|2.15029|2.1622|2.14249|2.13171|2.13165|2.18116|2.08475|2.06171|2.07298|2.13792|2.14532|2.15339|2.12159|2.64769|2.6157|2.62176|2.59628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26393|2.48526|1.17947|1.94286|1.03511|2.17815|2.82636|3.86435|1.95698|2.59179|2.38888|2.5294|2.09032|8.854|7.81847|3.8282|3.04107|4.80978|3.02067|5.5938|1.7988|0.45533|1.03263|1.60729|-1.99974|-1.84014|-1.7253|-1.19394|-1.20504|-1.38844|-1.57232|-2.55743|-1.93789|-1.75833|-1.8226|-1.85663|-3.61179|-4.60577|-3.77867|-3.80641|-4.62622|-2.8568|-2.93804|-4.65909|-2.63966|-0.40113|-1.01179|-0.91781|55|55|55|55|55|55|55|68|68|68|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:07|OP.D.SPX2.4500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|299.32|0|0.77716|2021-10-15|1.11395|10|17.698794|14|-12.532285|19|2021-10-15|1.31689|1.31542|1.32114|1.32083|1.32372|1.32566|1.32367|1.11487|1.1171|1.11563|1.11395|1.11481|1.11775|1.12276|1.12429|1.12859|1.12871|1.12757|1.13327|1.12395|1.31552|1.32218|1.32548|1.3242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31424|1.70705|0.50286|0.79721|0.64859|0.82419|1.60064|1.97204|0.89606|1.37816|1.2739|1.01403|1.32738|2.87871|3.21484|2.29322|1.88716|2.02552|1.46317|3.07615|1.02224|0.20193|0.53847|0.75886|-1.17025|-1.08211|-1.04311|-0.66196|-0.64927|-0.87491|-1.05478|-1.29525|-1.08928|-0.87664|-0.76261|-1.34239|-1.51556|-3.02126|-2.3075|-1.86579|-1.62506|-1.53279|-1.93841|-2.0841|-1.21099|-0.20461|-0.8363|-0.76078|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:08|OP.D.SPX3.4500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|125.99|0|1.40318|2021-10-15|0.86745|10|10.661691|14|-8.212999|19|2021-10-15|1.01251|1.01122|1.01358|1.01347|1.01462|1.01503|1.01407|0.8681|0.8691|0.86868|0.86745|0.8678|0.86879|0.87165|0.87286|0.87473|0.87425|0.87318|0.87623|0.87231|1.00684|1.01509|1.01664|1.01588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89421|1.19978|0.34021|0.52801|0.44692|0.57771|1.05095|1.28169|0.63583|0.87948|0.85231|0.77163|0.88069|1.85423|2.23174|1.4265|1.29533|1.40148|0.99685|1.90071|0.74609|0.13452|0.36795|0.51517|-0.79407|-0.65702|-0.71621|-0.43461|-0.41676|-0.54662|-0.69451|-0.88544|-0.76436|-0.62651|-0.51439|-0.85794|-0.94667|-2.09908|-1.49837|-1.23468|-0.9712|-0.9739|-1.234|-1.42994|-0.79659|-0.14038|-0.5245|-0.50004|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:09|OP.D.SPX4.4250C.IP|219|2022-01-24 09:00:00|2022-02-04 21:00:00|326.17|0|0.6111|2021-10-14|0.9129|18|21.637759|14|-22.858344|14|2021-10-14|1.16965|1.17858|1.17268|1.17368|1.17038|1.168|1.17056|0.94069|0.92598|0.92761|0.9312|0.92529|0.92511|0.91829|0.92319|0.91789|0.92753|0.92556|0.9129|0.92505|1.13329|1.14516|1.13781|1.1402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78117|1.70181|1.42693|1.00029|0.94823|1.04736|1.50509|2.09054|1.94229|1.12345|1.11418|2.25178|2.23322|4.10745|3.39687|2.81231|1.68419|2.20234|2.84027|2.93912|0.97559|0.28114|1.26779|1.19811|-2.23461|-2.45698|-0.86012|-1.0358|-0.90341|-1.13138|-2.08034|-2.11309|-1.0974|-1.57224|-1.71133|-1.16362|-1.74263|-3.18347|-3.2983|-2.13103|-2.83937|-2.78975|-1.35702|-3.54992|-1.67302|-0.27624|-0.80059|-1.12982|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2022-02-04 22:36:10|OP.D.SPX4.4250P.IP|219|2022-01-24 09:00:00|2022-02-04 21:00:00|91.04|0|1.63761|2021-10-14|6.54765|12|2200|15|-82.352941|22|2021-10-14|11.53484|12.53968|11.74924|11.84729|11.07424|11.26507|10.23368|8.13683|9.16563|11.19305|12.6317|21.10695|6.54765|7.91243|8.41565|15.89486|10.33205|8.75674|9.11174|9.83939|13.23644|15.93141|42.42376|10.27909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.93298|4.67106|1.82847|2.47929|2.99231|2.29527|6.50075|7.95432|2.32158|3.21891|3.54221|2.08712|8.5994|8.23112|10.10386|92.51529|6.82889|9.65603|3.53891|10.99722|3.64461|0.36975|1.69341|2.64537|-4.13355|-3.3234|-2.58689|-1.89659|-1.95468|-3.13828|-2.76608|-4.11845|-5.15155|-3.83644|-3.18119|-6.73708|-4.25913|-9.10053|-6.36274|-8.02566|-3.41685|-4.96492|-5.86637|-6.52525|-3.27796|-1.64102|-5.29656|-3.10757|52|52|52|52|52|52|52|66|66|66|66|66|65|65|65|66|65|65|65|65|65|52|52|51|0|0|0|0|||0||0|0|0|||0|0|0|0|0|||||0|0|
2022-02-04 22:36:10|IR.D.02YEAR100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|10804.1|13781.9|0.01846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:12|UB.D.HOODUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|1502|1143672.8|0.34153|2021-10-15|0.10658|18|20.294118|13|-9.792443|19|2021-10-15|||||||||1.39221|9.73869|0.73069|0.31917|0.23176|0.1456|0.1387|0.13317|0.12542|0.1255|0.10658|0.17736|10.47105|0.21654|0.32758|0.41068|||||||||2052|1764|3029|11216|16175|2377052|2469050|1539165|1797652|1809924|1474438|1960417|68955|9082|4277|4886|||||||||0.96799|0.42078|0.50133|0.48658|0.25822|2.1521|2.07843|0.79476|1.1193|0.9658|0.84611|0.90933|0.28092|0.27347|0.23687|0.09551|||||||||-1.19907|-0.61972|-0.6149|-0.48594|-0.37325|-1.54179|-1.33236|-0.99977|-0.7722|-0.45531|-0.88577|-1.32728|-0.36155|-0.16375|-0.15513|-0.2286|24|22|23|24|24|55|55|55|56|56|56|56|49|20|19|19||||||||||||||0|||0|0|||||||
2022-02-04 22:36:13|CS.D.EOSUSD.CFD.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|244.02|3058.6|1.53928|2021-10-17|0.92553|16|9.603222|12|-14.60057|14|2021-10-17|0.93293|0.93063|0.93084|0.93312|0.93225|0.93186|0.93257|0.92882|0.93067|0.93027|0.93045|0.93084|0.93028|0.92697|0.92944|0.92662|0.92553|0.92651|0.92587|0.92663|0.92837|0.92737|0.92652|0.92782|6829|5999|5435|5504|5299|5236|5413|5643|5837|5757|5760|5916|6318|6307|6601|6423|6480|5843|5527|5387|5707|4236|5381|5661|1.16988|0.98843|0.74779|0.59005|0.58288|0.63154|0.79099|0.8772|0.59654|0.74547|0.85693|0.74816|0.93278|1.11555|1.03159|0.87191|0.79132|0.61623|0.53712|0.52158|0.73708|0.71443|0.77603|0.72221|-1.47414|-0.87712|-0.8332|-0.91029|-0.4732|-0.79189|-0.74328|-0.79037|-1.07091|-0.87698|-0.72946|-0.84771|-0.83673|-0.67087|-1.57053|-0.69791|-0.72288|-0.76692|-0.557|-0.59372|-1.05414|-0.5399|-0.92673|-0.91974|86|86|86|86|86|86|86|100|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-02-04 22:36:13|CS.D.ADAUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|110.16|1811.8|1.34042|2021-10-17|0.63555|18|4.252566|8|-2.332362|5|2021-10-17|0.64063|0.64111|0.6413|0.64205|0.64002|0.64185|0.64191|0.63811|0.63658|0.63899|0.6391|0.6377|0.63942|0.63588|0.63696|0.63581|0.63615|0.63626|0.63555|0.63679|0.63878|0.63942|0.63906|0.63962|2034|1796|1718|1617|1487|1750|1395|1465|1942|1924|1632|1603|1831|2129|1808|1978|1846|1648|1567|1344|1974|1237|1308|1456|0.78831|0.30196|0.56897|0.39268|0.62846|0.23492|0.4275|0.90165|0.86756|0.29301|0.26503|0.58506|0.39763|0.83676|0.28898|0.91991|0.29288|0.47144|0.29388|0.30608|0.46392|0.73207|0.48844|0.35136|-0.81328|-0.33134|-0.61923|-0.44331|-0.16237|-0.78408|-0.65108|-0.39947|-1.53557|-0.72254|-0.5982|-0.51533|-0.74404|-0.2882|-0.9864|-0.27653|-0.32152|-0.56033|-0.32381|-0.40442|-0.78681|-0.50974|-0.47128|-0.32709|10|10|10|10|10|10|10|12|12|12|12|12|12|12|13|13|14|13|13|13|13|11|11|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:14|CS.D.XLMUSD.CFD.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|20.61|1111.9|1.36791|2021-10-17|0.99118|16|6.529343|7|-14.384472|14|2021-10-17|0.99877|0.99677|0.99736|0.99904|0.99677|0.99666|0.99645|0.99244|0.99452|0.99385|0.99503|0.99548|0.99519|0.99325|0.99487|0.99242|0.99118|0.99184|0.99136|1.07695|1.08364|1.03992|0.99247|0.99255|1823|1531|1398|1394|1333|1323|1370|1365|1415|1388|1404|1427|1545|1524|1663|1577|1553|1401|1345|1304|1415|1019|1372|1508|1.16994|1.06153|0.68223|0.71136|0.78971|0.67982|0.88657|0.84498|0.65388|0.93556|0.72945|0.69041|0.76009|0.78964|1.01809|0.8081|0.78251|0.70242|0.68062|0.58136|0.79096|0.76968|0.7275|0.84914|-1.27886|-0.86002|-0.82364|-0.85995|-0.48881|-0.7671|-0.76659|-0.72181|-0.97644|-0.84148|-0.78617|-0.83941|-0.79211|-0.75653|-1.32086|-0.61257|-0.68848|-0.71382|-0.60257|-0.7056|-1.08112|-0.58127|-0.75348|-1.11419|86|86|86|86|86|86|86|100|100|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|||0||0||0|||||0|0|||||||0||0|
2022-02-04 22:36:15|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-10-15|0.02092|9|0.435708|7|-0.615355|7|2021-10-15|0.03416|0.0359|0.03448|0.03475|3.06689|0.04239|0.02473|0.0233|0.02299|0.02092|0.02212|0.0218|0.0218|0.02475|0.02357|0.02329|0.0262|0.02593|0.02445|0.04597|||||121|80|47|35|37|91|2654|6078|7229|5843|4998|6235|6364|6409|8333|5128|1579|617|325|351|||||0.0674|0.09008|0.06802|0.03908|0.02994|0.06019|0.12562|0.17784|0.18539|0.1574|0.10664|0.13304|0.14311|0.19638|0.14794|0.08224|0.06361|0.0893|0.04276|0.0703|||||-0.10528|-0.03923|-0.06965|-0.05276|-0.04652|-0.05587|-0.17049|-0.25444|-0.12569|-0.0974|-0.12435|-0.1071|-0.14745|-0.18144|-0.12925|-0.12669|-0.04291|-0.05274|-0.04819|-0.06241|||||33|33|33|33|33|33|33|33|33|33|33|33|33|33|33|33|33|33|33|34|||||||0||0|0||0||0|0|0||0|0||||||
2022-02-04 22:36:15|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-10-15|0.01337|5|0.017836|7|-0.022271|18|2021-10-15|5.0127|6.67914|13.34492|16.67781|25.01114|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|4.77464|0.01337|0.01337|0.01337|||||518|496|509|564|757|1197|11305|24209|21860|22807|18604|17798|22832|26324|24417|22174|8108|3003|2310|4909|||||0.00446|0.00557|0.00445|0.00446|0.00445|0.00446|0.00713|0.00729|0.00637|0.00557|0.00624|0.00594|0.00705|0.00689|0.00729|0.00713|0.00535|0.00446||0.00891|||||-0.00573||-0.00445|-0.00445|-0.00446||-0.00557|-0.00696|-0.0052|-0.0049|-0.00668|-0.00446|-0.00608|-0.00608|-0.00668|-0.00613|-0.00445|-0.00446|-0.01336|-0.0078|||||20|15|15|6|4|12|33|33|30|30|28|30|31|32|31|30|21|17|8|13|||||||||||||||||||||||||
2022-02-04 22:36:16|IX.D.HSTECH.IFU.IP|114|2022-01-24 02:00:00|2022-02-04 18:00:00|5578.9|1778.8|0.22232|2021-10-15|0.11734|7|9.000575|18|-8.076254|11|2021-10-15||0.12301|0.12128|0.13577|0.30265|0.12245|0.12088|0.11734|0.31409|0.22785|0.22943|0.2328|0.22967|0.23281|0.2249|0.23257|0.2493|0.24921|0.27262|||||||2553|2498|1224|0|1270|1341|1601|1019|43|37|76|257|77|71|47|204|571|138|||||||0.64843|0.49199|0.22787|0.02366|0.43942|0.24505|0.30564|0.1758|0.19958|0.13453|0.1514|0.36605|0.43398|0.60161|0.24461|0.37471|0.1429|0.43423|||||||-0.56108|-0.40447|-0.39625|-0.07618|-0.25518|-0.32453|-0.23059|-0.27584|-0.21498|-0.16772|-0.52273|-0.13523|-0.45303|-0.62133|-0.43817|-0.30268|-0.22194|-0.13249||||||60|60|60|60|60|60|59|59|59|59|57|57|59|62|61|59|58|59||0|0|||0|0||||||||||||||||||
2022-02-04 22:36:17|IX.D.TOPIX.IFU.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|1915.2|2921.2|0.0646|2021-10-17|0.04472|0|1.002054|2|-1.72475|14|2021-10-17|0.04472|0.04474|0.04474|0.04475|0.04474|0.04474|0.10125|0.06409|0.06406|0.06405|0.06406|0.06405|0.06406|0.06403|0.06403|0.06402|0.06402|0.06402|0.064|0.06401|0.10108|0.10112|0.10106|0.0635|10175|6155|3899|4198|4319|9310|4298|1353|1356|986|753|742|883|1853|1934|1384|780|573|572|991|209|1|0|2384|0.32707|0.16501|0.16562|0.17442|0.15914|0.15564|0.17449|0.20582|0.15427|0.10103|0.08685|0.11739|0.12747|0.21054|0.19724|0.15155|0.11421|0.11343|0.12712|0.14148|0.08764|0.01442|0.09475|0.18848|-0.27755|-0.28608|-0.1909|-0.17502|-0.12285|-0.14719|-0.20292|-0.15653|-0.08722|-0.11002|-0.10826|-0.1337|-0.12437|-0.17847|-0.2513|-0.11977|-0.12954|-0.11464|-0.11569|-0.16346|-0.10072|-0.01356|-0.08563|-0.20805|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|||||||0|0||||||||||||||||0|
2022-02-04 22:36:17|CS.D.UNIUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|1098.71|1680.7|1.3252||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:18|CS.D.LNKUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|1709.43|6667|1.1919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:18|CS.D.DOTUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|2005.91|7319.2|1.37667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:19|CS.D.DOGUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|14.39|440.1|1.2981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:19|CO.D.CFI.FWM1.IP|100|2022-01-24 07:00:00|2022-02-04 16:00:00|9640|1193.8|0.11443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:20|OP.D.SPX3.4750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|16.88|0|10.75258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:20|OP.D.SPX3.5000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|0.49|0|139.43398|2021-10-15|11.3545|10|26.094571|7|-19.228119|20|2021-10-15|12.03182|12.07406|12.04728|12.06792|12.01738|12.01202|12.01438|11.47882|11.40748|11.3957|11.3545|11.38459|11.41566|11.51586|11.41553|11.42596|11.55267|11.55617|11.51778|11.6927|11.94334|12.15374|12.07085|12.06721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43085|1.81132|1.98306|1.66468|1.32362|2.20135|2.16412|3.99268|2.4122|2.07063|2.3578|2.34866|3.20234|4.53927|4.42631|2.6859|2.76508|2.67585|4.07819|3.31603|3.01372|0.42358|1.63369|1.49808|-2.45319|-2.77762|-1.42452|-1.88297|-1.13047|-1.38293|-2.33118|-3.6879|-2.40917|-2.19222|-2.35741|-2.39842|-2.56051|-5.70992|-3.63803|-2.63959|-3.52369|-4.02005|-2.66392|-3.95836|-3.16578|-0.39988|-1.06102|-1.44638|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0||0||0|0|0|0||0|||0||||0|0|0||0||
2022-02-04 22:36:20|OP.D.SPX3.4750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|279.74|0|0.6826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:21|OP.D.SPX3.5000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|513.06|0|0.38949||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:21|OP.D.SPX5.4750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|78.33|0|3.42604|2021-10-15|161.22676|19|1900|13|-92.857143|11|2021-10-15|392.02906|534.14637|778.36907|466.03356|458.67016|272.94247|362.69303|198.27048|266.48559|437.12867|482.0692|461.54982|228.47927|256.44919|198.62293|225.62814|209.07481|374.16871|462.32176|161.22676|464.88142|570.93558|301.94675|369.73872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.15711|15.63667|25.13225|4.7026|4.89269|19.32313|28.36254|35.20884|25.13682|7.66432|24.18768|51.70734|9.0939|138.55903|58.01605|54.36109|23.61309|7.75395|21.58172|80.36965|7.6734|2.32212|3.33231|11.89242|-6.03187|-12.44314|-9.73251|-5.975|-7.1728|-3.94786|-3.35863|-11.66354|-13.10437|-13.86454|-8.92771|-15.86487|-16.17028|-15.11522|-12.44315|-11.76295|-9.52736|-15.75632|-19.65978|-12.62228|-13.70617|-9.08154|-8.51188|-9.68649|32|32|31|30|31|32|33|41|41|41|42|41|41|42|41|43|42|41|41|40|39|31|31|31||||0|0|||0|0||||0|0||0|0|0|0|0|||||
2022-02-04 22:36:22|OP.D.SPX5.5000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|21.41|0|10.35875|2021-10-15|7.89918|18|14.712355|19|-13.58518|19|2021-10-15|9.15687|9.11114|9.06735|9.08941|9.07656|9.05302|9.03083|8.12794|8.04948|8.0589|8.03536|8.02521|8.00637|7.93786|7.92057|7.94697|8.06136|8.02913|7.89918|8.0949|9.13618|9.29296|9.22954|9.17875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97226|2.05129|1.91316|1.60855|1.0733|2.47336|2.18066|3.92089|2.59818|1.83631|2.79349|1.50484|2.34236|4.2559|2.94585|2.57042|2.48949|4.14295|3.9796|5.7948|1.31564|0.30349|1.68705|1.73725|-3.53388|-3.62183|-1.10188|-1.51307|-1.48319|-1.26645|-4.04445|-3.35075|-2.32895|-2.1486|-2.1957|-2.24603|-2.51367|-4.43635|-4.09429|-3.47025|-2.56999|-2.5322|-2.15327|-4.80316|-2.92128|-0.33482|-1.39147|-1.46632|16|16|16|16|16|16|16|19|19|19|20|20|20|20|20|20|20|20|20|20|20|16|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2022-02-04 22:36:23|OP.D.SPX5.4750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|348.9|0|0.62963|2021-10-15|0.5478|11|11.446485|19|-8.515883|13|2021-10-15|0.66098|0.65991|0.66181|0.66147|0.66256|0.66341|0.66155|0.5493|0.54972|0.54952|0.54791|0.5478|0.5484|0.54911|0.55058|0.55212|0.55301|0.55246|0.55419|0.55129|0.66406|0.66383|0.66443|0.66316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06513|1.2393|0.48723|0.70663|0.44411|0.63364|1.18596|1.49459|0.71206|0.96448|1.08674|0.94006|1.03368|2.48903|2.31407|1.51179|1.4113|1.78645|1.18598|2.08493|0.87667|0.19197|0.48811|0.70421|-0.94651|-0.78356|-0.84195|-0.53358|-0.48003|-0.66538|-0.81548|-0.95309|-0.83929|-0.72572|-0.68864|-0.90468|-1.26431|-2.45263|-1.89707|-1.67742|-1.45053|-1.07994|-1.40207|-1.8942|-0.89532|-0.1732|-0.52742|-0.50215|55|55|55|55|55|55|55|68|68|68|69|69|69|69|69|69|69|69|69|69|69|54|54|54||0|0||0|0||0|0|||||0|0||0|0||0|||0||
2022-02-04 22:36:23|OP.D.SPX5.5000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|541.98|0|0.41775|2021-10-15|0.35473|10|6.366078|14|-5.453498|19|2021-10-15|0.41143|0.41102|0.41258|0.41241|0.41316|0.41337|0.4131|0.35533|0.35637|0.35569|0.35473|0.35571|0.35552|0.35792|0.3573|0.35801|0.3557|0.35707|0.3584|0.3558|0.41542|0.40983|0.41109|0.41168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98096|1.30984|0.19511|0.3913|0.26174|0.49815|1.27965|1.16086|0.42284|0.92269|0.5993|0.61312|0.5853|0.725|2.38643|0.86111|0.96572|0.86178|1.35815|1.61501|0.47174|0.08084|0.42206|0.42366|-0.64303|-0.78107|-0.58758|-0.39266|-0.36642|-0.41176|-0.66861|-0.95215|-0.70158|-0.36124|-0.42208|-0.75679|-0.62514|-1.6916|-1.47902|-1.24799|-0.41524|-1.1422|-1.06117|-1.86024|-0.37694|-0.08967|-0.50594|-0.53016|16|16|16|16|16|16|16|19|19|19|20|20|20|20|20|20|20|20|20|20|20|16|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|
2022-02-04 22:36:24|OP.D.SPX2.4750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|142.77|0|2.0253|2021-10-15|11.96698|8|63.131313|7|-28.716528|20|2021-10-15|15.85637|16.26351|15.93567|16.00044|15.77629|15.95794|16.12121|12.13807|11.96698|12.01915|12.00978|12.02987|12.11414|12.51471|12.17078|12.33656|12.60905|12.43598|12.2864|12.80114|15.1807|16.1262|15.78644|15.85323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.9698|2.75215|3.52528|1.73416|1.93431|2.02699|3.14112|8.8931|3.14111|1.74814|2.71616|2.67853|4.25539|6.13371|6.47717|4.1305|3.52959|4.84412|5.77875|5.34896|2.79662|0.63287|2.5848|2.70739|-3.79268|-4.6617|-1.37934|-2.63908|-1.26303|-2.4328|-4.2672|-3.73169|-2.55057|-3.65953|-2.56397|-2.79131|-3.12088|-8.1996|-5.13421|-3.89548|-4.57311|-4.32185|-2.84898|-5.77298|-4.21222|-0.6288|-1.57129|-2.03473|47|47|47|47|47|47|47|59|59|59|59|59|59|59|59|59|59|59|60|60|60|47|47|47|0|0||0|||||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2022-02-04 22:36:24|OP.D.SPX2.5000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|57.99|0|5.15917|2021-10-15|109.5197|6|3300|19|-85.714286|7|2021-10-15|192.45964|288.0813|277.76244|496.11767|231.78551|145.17669|109.5197|200.50145|141.9197|149.14143|351.03805|152.99774|271.04105|123.61911|116.69968|228.12593|155.14337|172.57231|664.31228|402.7758|232.33011|222.88243|110.66614|181.07333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.68804|25.57672|7.28986|3.46685|8.9154|27.71435|7.06068|25.52593|14.00616|4.70875|5.64327|6.45162|22.05883|35.28125|15.81885|23.5514|11.45786|35.75657|27.33538|129.75049|21.57934|1.49884|3.89775|23.37015|-3.42839|-10.94506|-6.38293|-10.56335|-3.39671|-4.7056|-5.07031|-13.7274|-4.14369|-6.94696|-10.26217|-6.38096|-9.2198|-15.04995|-10.42329|-8.18218|-9.60547|-11.98972|-12.98611|-13.90766|-11.69772|-1.874|-2.10298|-3.42406|46|47|46|46|46|46|45|59|59|58|59|58|59|58|58|59|58|59|61|58|57|45|44|45|||0||||||0|||||0||0||0|||||||
2022-02-04 22:36:25|OP.D.SPX2.4750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|414.44|0|0.56816|2021-10-15|0.62007|10|11.273012|14|-9.683068|19|2021-10-15|0.73283|0.73194|0.73485|0.73457|0.73616|0.73681|0.73551|0.62162|0.62163|0.62081|0.62007|0.62033|0.62163|0.62251|0.62328|0.62504|0.62506|0.62442|0.62543|0.62124|0.72396|0.73231|0.73366|0.7328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05648|1.3901|0.33589|0.63624|0.47173|0.73254|1.32878|1.62597|0.59688|1.18324|0.94484|0.79672|0.88356|2.36579|2.60342|1.50417|1.4643|1.60931|1.23591|2.47669|0.85915|0.18088|0.46476|0.6049|-0.94885|-0.86874|-0.83792|-0.50531|-0.52207|-0.66051|-0.81626|-0.96879|-0.82874|-0.65609|-0.60391|-0.9435|-1.13871|-2.37668|-1.87787|-1.59587|-1.25066|-1.25922|-1.46212|-1.69511|-0.79119|-0.14836|-0.6409|-0.65135|47|47|47|47|47|47|47|59|59|59|59|59|59|59|59|59|59|59|60|60|60|47|47|47|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2022-02-04 22:36:25|OP.D.SPX2.5000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|579.66|0|0.41239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:26|OP.D.SPX2.3750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|842.86|0|0.32212|2021-10-15|0.30684|18|5.752435|19|-6.149087|14|2021-10-15|0.36673|0.3672|0.3667|0.3668|0.36652|0.36634|0.36645|0.30898|0.30751|0.30764|0.30787|0.30775|0.30768|0.30715|0.30796|0.30753|0.30793|0.30755|0.30684|0.30769|0.35988|0.36597|0.36551|0.3657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49695|0.44117|0.44528|0.27273|0.2505|0.32983|0.4436|0.54442|0.46002|0.32271|0.32765|0.54386|0.63751|1.2952|0.9532|0.83424|0.55481|0.63912|0.76789|0.90075|0.3732|0.08904|0.34536|0.3317|-0.54756|-0.71075|-0.23875|-0.3119|-0.21569|-0.31166|-0.60315|-0.61691|-0.34563|-0.50996|-0.48838|-0.39489|-0.49124|-1.02756|-1.11013|-0.66949|-0.77796|-0.78205|-0.53197|-1.09344|-0.42692|-0.08755|-0.23498|-0.32459|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:26|OP.D.SPX2.3500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1059.92|0|0.25391|2021-10-15|0.22978|18|4.580488|19|-4.898347|14|2021-10-15|0.27412|0.27438|0.27409|0.27414|0.27398|0.27387|0.27394|0.23111|0.23012|0.23019|0.23033|0.23027|0.23022|0.22989|0.23053|0.23026|0.23048|0.23021|0.22978|0.23028|0.26921|0.27363|0.27336|0.27348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39194|0.34959|0.34971|0.21922|0.19615|0.26317|0.36076|0.42124|0.36444|0.26007|0.25147|0.41508|0.50556|1.00631|0.75157|0.69202|0.42744|0.50092|0.60951|0.77403|0.30752|0.07076|0.2781|0.26053|-0.42749|-0.56018|-0.18594|-0.24492|-0.17056|-0.24726|-0.45834|-0.51904|-0.2655|-0.40442|-0.38479|-0.32484|-0.38655|-0.83516|-0.90016|-0.51836|-0.63737|-0.61924|-0.42067|-0.82883|-0.33231|-0.06839|-0.18509|-0.25617|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:27|OP.D.SPX2.3750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|114.53|0|2.02668|2021-10-15|5.38909|7|24.034454|14|-15.287018|19|2021-10-15|6.35678|6.35058|6.37175|6.3746|6.38885|6.39864|6.38249|5.38909|5.41148|5.40653|5.39852|5.3995|5.42654|5.46157|5.43945|5.49012|5.46739|5.47737|5.51981|5.45906|6.37534|6.391|6.40737|6.40679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33909|1.97172|0.5923|0.80934|0.90877|1.02126|1.89031|2.71664|1.28403|1.49783|1.64575|1.3706|1.56184|3.22056|4.91879|2.6756|2.61579|2.43893|1.66|3.78414|1.20956|0.21895|0.56481|0.73877|-1.27956|-1.3168|-1.25809|-0.88268|-0.74344|-1.15261|-1.11654|-1.77364|-1.49111|-1.12194|-0.97158|-1.64458|-1.8154|-3.64925|-2.76873|-2.65526|-1.85433|-1.72574|-2.6721|-2.72252|-2.05289|-0.24027|-0.8644|-0.84221|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0||0|||||0|0|0|0||0|0|0||0|0|||0||0||
2022-02-04 22:36:28|OP.D.SPX2.3500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|81.59|0|2.81708|2021-10-15|8.29061|7|25.171401|14|-16.519824|19|2021-10-15|9.18252|9.16177|9.19602|9.20796|9.20985|9.23396|9.23805|8.29061|8.29136|8.31299|8.30996|8.32824|8.36296|8.44067|8.41413|8.45848|8.43397|8.41971|8.46441|8.40392|9.31245|9.24135|9.24463|9.24923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27366|1.87772|0.59998|0.76866|1.02934|1.06672|1.91616|3.06606|1.5816|1.50307|1.744|1.45941|1.5284|3.12249|5.07822|2.76989|2.66221|2.4308|1.73712|3.82157|1.21315|0.21879|0.64845|0.71308|-1.26438|-1.37238|-1.27743|-0.87114|-0.74175|-1.12068|-1.08087|-1.71307|-1.51954|-1.16426|-1.03022|-1.69353|-1.87367|-3.71974|-2.89316|-2.77842|-1.96326|-1.82788|-2.81966|-2.90528|-2.10288|-0.22137|-0.85831|-0.82588|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0||0||||||||||0|0|||0|0|||0||0||
2022-02-04 22:36:28|OP.D.SPX2.3250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1285.47|0|0.20785|2021-10-15|0.18276|18|3.769613|19|-4.010979|14|2021-10-15|0.21775|0.21791|0.21773|0.21775|0.21765|0.21758|0.21762|0.18367|0.18293|0.18297|0.18306|0.18304|0.183|0.18278|0.18329|0.18311|0.18325|0.18303|0.18276|0.18307|0.21397|0.2174|0.21723|0.21731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32146|0.28742|0.28391|0.18162|0.16486|0.21751|0.29556|0.34962|0.29966|0.21613|0.20651|0.34949|0.41627|0.83044|0.6164|0.56037|0.3522|0.39847|0.50204|0.6396|0.25044|0.05836|0.22638|0.21264|-0.34802|-0.45559|-0.15251|-0.20008|-0.13435|-0.20331|-0.37528|-0.43252|-0.22048|-0.33253|-0.32577|-0.26279|-0.31589|-0.68468|-0.75028|-0.43704|-0.52287|-0.52507|-0.34488|-0.68243|-0.27798|-0.05555|-0.15148|-0.20896|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:29|OP.D.SPX2.3000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1517.39|0|0.17516|2021-10-15|0.15129|13|3.204385|19|-3.379242|14|2021-10-15|0.18012|0.18023|0.1801|0.18012|0.18005|0.18|0.18003|0.15197|0.1514|0.15143|0.15149|0.15147|0.15144|0.15129|0.15171|0.15159|0.15168|0.15149|0.1513|0.15152|0.17706|0.17986|0.17974|0.1798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27079|0.24262|0.23776|0.15412|0.13915|0.18327|0.2488|0.28473|0.25224|0.18346|0.17399|0.29407|0.34193|0.70293|0.52099|0.47605|0.30721|0.33464|0.42503|0.54389|0.2142|0.04924|0.18915|0.17844|-0.29197|-0.38565|-0.12619|-0.16789|-0.11507|-0.17317|-0.31698|-0.38086|-0.18794|-0.28058|-0.26678|-0.22203|-0.27273|-0.57803|-0.64075|-0.36843|-0.43029|-0.4434|-0.2919|-0.57798|-0.23273|-0.04663|-0.1273|-0.17575|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:30|OP.D.SPX2.3250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|57.14|0|3.94772|2021-10-15|11.08445|7|24.242424|14|-17.877963|19|2021-10-15|12.28645|12.27832|12.35128|12.33197|12.38631|12.44178|12.44212|11.08445|11.11173|11.13059|11.10899|11.13685|11.19066|11.38907|11.5313|11.56567|11.54955|11.53923|11.55102|11.5175|12.64966|12.26706|12.32911|12.3447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34781|1.91638|0.51517|0.75403|1.16865|1.0971|2.10993|2.97654|1.80951|1.48617|1.72133|1.53887|1.50375|3.07461|4.84091|2.76302|2.83773|2.61117|1.98223|3.6901|1.13619|0.21778|0.7479|0.72873|-1.28939|-1.35906|-1.30039|-0.907|-0.75992|-1.19275|-1.06783|-1.73691|-1.52428|-1.21427|-1.05328|-1.6684|-1.9302|-3.84637|-2.95042|-2.78111|-2.06831|-1.93921|-2.85835|-2.87038|-2.18578|-0.24986|-0.89024|-0.81954|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||0||||||||||0|0|0|0||||0|0||0||
2022-02-04 22:36:30|OP.D.SPX2.3000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|39.06|0|5.65438|2021-10-15|15.37201|7|23.338048|14|-16.967509|19|2021-10-15|17.74439|17.74938|17.87221|17.89903|17.99871|18.12688|18.12783|15.37201|15.42584|15.43514|15.44116|15.53317|15.6565|15.89684|15.97654|16.10424|16.05674|16.08669|16.16065|15.9689|18.31513|17.72247|17.8278|17.87684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40551|2.03096|0.78234|0.79222|1.303|1.15343|2.10578|3.54421|2.05965|1.43324|1.54739|1.68944|1.46755|3.12443|4.58582|2.62583|2.9591|2.60103|2.09182|3.77297|1.00396|0.31481|0.98267|0.70239|-1.22936|-1.45005|-1.35599|-0.9315|-0.79154|-1.34586|-1.08353|-1.43979|-1.58013|-1.218|-1.18412|-1.70269|-1.89525|-3.57013|-2.69873|-2.78683|-1.96612|-1.86642|-2.71499|-2.66883|-2.70503|-0.29762|-0.91484|-0.82358|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0||0|||0|||||||
2022-02-04 22:36:31|OP.D.SPX2.2750C.IP|0|none|||0|0|2021-10-15|0.12882|13|2.776143|19|-2.893404|14|2021-10-15|0.15329|0.15337|0.15328|0.15329|0.15324|0.1532|0.15322|0.12936|0.1289|0.12892|0.12896|0.12895|0.12893|0.12882|0.12918|0.12908|0.12915|0.12899|0.12885|0.12901|0.15074|0.15309|0.15301|0.15305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2327|0.20852|0.20396|0.13291|0.11925|0.15727|0.21362|0.24553|0.21751|0.15878|0.14966|0.25207|0.29474|0.60583|0.44828|0.41142|0.25846|0.28659|0.36669|0.47014|0.18089|0.04242|0.16092|0.15303|-0.24991|-0.33052|-0.10813|-0.14402|-0.1001|-0.14762|-0.2725|-0.34239|-0.16315|-0.24197|-0.22954|-0.19359|-0.23424|-0.49739|-0.55398|-0.31772|-0.3814|-0.38323|-0.25235|-0.51056|-0.21004|-0.03987|-0.10929|-0.15078|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2022-02-04 22:36:31|OP.D.SPX2.2500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1997.56|0|0.13219|2021-10-15|0.11211|13|2.437501|19|-2.524231|14|2021-10-15|0.13337|0.13343|0.13335|0.13336|0.13333|0.1333|0.13331|0.11257|0.11217|0.11219|0.11222|0.11222|0.1122|0.11211|0.11243|0.11235|0.1124|0.11226|0.11216|0.11228|0.13118|0.13321|0.13314|0.13317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20362|0.18303|0.1732|0.11669|0.10446|0.13743|0.18737|0.21478|0.1902|0.13787|0.13148|0.22043|0.25073|0.51648|0.39213|0.36074|0.22674|0.25038|0.32066|0.41197|0.15914|0.03718|0.14003|0.13376|-0.21839|-0.28877|-0.09676|-0.13016|-0.09259|-0.12938|-0.23863|-0.30102|-0.1436|-0.21896|-0.20128|-0.17943|-0.21061|-0.4495|-0.48604|-0.27797|-0.3335|-0.34663|-0.2214|-0.43683|-0.17901|-0.03706|-0.09573|-0.1319|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|||0|0||0||0||0|0|0|0|0||0|0|0||0|0|
2022-02-04 22:36:32|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:32|OP.D.SPX2.2500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|19.41|0|9.87379|2021-10-15|48.34391|8|300|7|-80|20|2021-10-15|82.54398|88.05893|108.80335|109.15463|130.23351|174.02936|133.08203|48.39728|48.34391|49.33552|49.39905|51.00811|52.76615|65.14168|84.73651|65.47619|68.02538|70.54139|61.53236|61.01084|171.61802|76.25775|82.84288|89.00002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7052|2.27365|1.18597|0.94839|1.81966|1.1617|2.18154|9.17649|3.01503|1.36059|2.25775|1.6099|1.81188|3.0332|5.37222|4.46859|3.12457|3.43106|4.58568|4.01064|0.82896|0.30794|0.92967|0.88786|-1.49702|-2.37651|-1.94685|-1.75486|-0.81374|-1.78677|-1.19235|-1.87893|-1.65109|-1.28879|-1.29809|-2.02887|-2.35048|-4.82509|-3.93368|-3.26326|-1.97926|-2.64263|-2.8862|-3.00758|-6.51022|-0.78388|-1.32726|-0.89955|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|54|55|55||||||||||||||||0|||||||||
2022-02-04 22:36:33|OP.D.SPX2.2250C.IP|0|none|||0|0|2021-10-15|0.09923|13|2.168447|19|-2.235157|14|2021-10-15|0.118|0.11805|0.11799|0.118|0.11797|0.11795|0.11796|0.09961|0.09927|0.09929|0.09931|0.09931|0.09929|0.09923|0.0995|0.09944|0.09948|0.09936|0.09928|0.09937|0.11609|0.11787|0.11782|0.11784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18101|0.15756|0.15392|0.10416|0.09287|0.12257|0.16603|0.19058|0.16893|0.12268|0.11714|0.19543|0.2234|0.45926|0.34802|0.32068|0.20183|0.22214|0.28473|0.36631|0.13825|0.0331|0.1238|0.11879|-0.19362|-0.26595|-0.08573|-0.11965|-0.07913|-0.11987|-0.22062|-0.2683|-0.12822|-0.18842|-0.18419|-0.15567|-0.19244|-0.3998|-0.43244|-0.25454|-0.29569|-0.3081|-0.19703|-0.39768|-0.16854|-0.03203|-0.08494|-0.11719|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0||0||||0|0||||0|0||0||0||||0|0|
2022-02-04 22:36:33|OP.D.SPX2.2000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|2488.74|0|0.10555|2021-10-15|0.08898|13|1.949407|19|-2.003105|14|2021-10-15|0.10579|0.10583|0.10579|0.10579|0.10577|0.10575|0.10576|0.08932|0.08902|0.08903|0.08905|0.08905|0.08904|0.08898|0.08923|0.08918|0.08921|0.0891|0.08903|0.08911|0.1041|0.10568|0.10564|0.10566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16277|0.14169|0.13837|0.09367|0.0835|0.11032|0.14927|0.17129|0.15175|0.11087|0.10552|0.17538|0.20125|0.4131|0.31318|0.28838|0.18174|0.1995|0.25578|0.32943|0.1248|0.02982|0.11088|0.10672|-0.18048|-0.2388|-0.07694|-0.10383|-0.07558|-0.1078|-0.19838|-0.24184|-0.11548|-0.17508|-0.16106|-0.14414|-0.17316|-0.35974|-0.3901|-0.22877|-0.26527|-0.27741|-0.17734|-0.36671|-0.14709|-0.02876|-0.07635|-0.10854|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55||0|0||||||0||0|||0|0||0||0||0||0||
2022-02-04 22:36:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:34|OP.D.SPX2.2000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|10.81|0|13.66113|2021-10-15|97.59284|21|166.666667|7|-71.428571|20|2021-10-15|219.96569|165.32436|159.36602|164.67263|169.58878|169.47631|166.99787|105.52208|107.42469|106.74686|106.30965|108.37423|111.48299|114.07341|117.39166|120.61044|116.50165|129.12498|143.90408|167.01758|189.71388|97.59284|225.71878|187.92541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90754|8.54071|5.64845|1.63149|4.04052|1.82894|5.63998|15.43745|4.96749|2.73702|3.23844|2.57803|3.39844|3.61742|8.67039|3.88458|4.66525|3.1333|2.36918|7.15188|0.98628|0.39714|2.52344|2.7101|-2.2907|-2.17934|-2.96917|-2.72537|-1.94623|-2.59176|-2.32192|-2.97902|-2.32212|-1.81772|-2.17677|-2.92517|-2.66908|-5.2633|-4.56594|-4.31784|-2.71035|-4.65437|-4.70709|-4.76182|-10.71585|-0.74757|-1.15516|-0.94899|50|50|49|50|47|50|50|63|62|61|63|63|63|63|63|63|63|63|63|63|61|33|49|48|||||||||||||||||||||||||
2022-02-04 22:36:35|OP.D.SPX3.3750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|749.19|0|0.31202|2021-10-15|0.31699|18|4.837622|19|-5.255264|14|2021-10-15|0.37344|0.37382|0.37339|0.37347|0.37322|0.373|0.3731|0.31899|0.31765|0.31777|0.31795|0.31791|0.31784|0.3174|0.31809|0.31764|0.31798|0.31766|0.31699|0.31775|0.36769|0.37268|0.37228|0.37245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43216|0.38357|0.39031|0.24467|0.2161|0.30055|0.40325|0.49834|0.38853|0.29378|0.29242|0.46214|0.54484|1.09563|0.80308|0.77144|0.48756|0.53487|0.69216|0.89408|0.32811|0.07868|0.30884|0.29011|-0.47034|-0.64169|-0.21016|-0.28026|-0.19811|-0.27869|-0.49586|-0.59162|-0.31273|-0.42034|-0.42012|-0.34563|-0.43939|-0.95311|-1.00423|-0.58935|-0.67532|-0.68116|-0.45296|-0.90663|-0.40375|-0.07557|-0.21045|-0.28611|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:36|OP.D.SPX3.3500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|992.18|0|0.23237|2021-10-15|0.2438|18|4.052688|19|-4.371646|14|2021-10-15|0.28682|0.28706|0.28678|0.28683|0.28668|0.28655|0.28661|0.24511|0.24416|0.24424|0.24436|0.24433|0.24427|0.24398|0.24457|0.24427|0.24448|0.24422|0.2438|0.24429|0.28259|0.28632|0.28607|0.28618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35689|0.315|0.3199|0.20226|0.17621|0.24374|0.33239|0.40977|0.32839|0.24558|0.23973|0.37403|0.45282|0.90861|0.66995|0.63386|0.39171|0.4204|0.55592|0.70805|0.26813|0.06562|0.25035|0.23798|-0.38648|-0.52817|-0.16722|-0.22935|-0.16476|-0.23195|-0.4155|-0.47319|-0.25052|-0.34638|-0.34874|-0.29482|-0.36024|-0.77966|-0.83041|-0.48186|-0.57435|-0.59793|-0.38623|-0.76635|-0.32935|-0.06159|-0.17358|-0.23555|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:36|OP.D.SPX3.3750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|12.32|0|9.07359|2021-10-15|2.61275|10|12.517566|14|-10.735945|19|2021-10-15|3.05192|3.0477|3.0556|3.05609|3.05896|3.05978|3.05681|2.61333|2.61722|2.61733|2.61275|2.61563|2.61977|2.63329|2.63297|2.63861|2.63495|2.63413|2.64463|2.63153|3.05397|3.06066|3.06525|3.06383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90663|1.22075|0.38056|0.52363|0.62124|0.63287|1.19172|1.43216|0.84771|0.89971|0.98148|0.82176|1.05535|1.95452|2.75229|1.64048|1.62393|1.54343|1.02399|2.06199|0.8814|0.13417|0.42852|0.49213|-0.83785|-0.71789|-0.73813|-0.53558|-0.44622|-0.6775|-0.70632|-1.18716|-0.90553|-0.77674|-0.52274|-1.04841|-1.06753|-2.37604|-1.86267|-1.30993|-1.06986|-1.17049|-1.53048|-1.79888|-1.01345|-0.15231|-0.53036|-0.51771|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2022-02-04 22:36:37|OP.D.SPX3.3500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|5.35|0|19.0273|2021-10-15|3.81509|7|13.393443|14|-11.346604|19|2021-10-15|4.46305|4.45702|4.46908|4.47018|4.47428|4.4754|4.47101|3.81509|3.82207|3.82281|3.8158|3.82129|3.82689|3.84986|3.84947|3.85668|3.85048|3.85002|3.8665|3.84632|4.47078|4.47623|4.48334|4.48181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9086|1.28174|0.3952|0.54797|0.68465|0.66613|1.21543|1.73039|0.89633|0.89237|0.98453|0.84336|1.09316|1.95331|2.8903|1.65803|1.70685|1.58637|1.11425|2.13114|0.90119|0.13842|0.43039|0.50121|-0.84807|-0.74111|-0.72992|-0.55916|-0.45476|-0.69455|-0.73759|-1.21797|-0.93387|-0.84604|-0.54161|-1.11274|-1.12085|-2.48963|-1.99237|-1.44266|-1.10686|-1.20283|-1.60729|-1.95987|-1.10773|-0.15617|-0.54024|-0.52712|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0||0|||0|||0|0|0|0||0|0|0|0|0|||0||0||
2022-02-04 22:36:37|OP.D.SPX3.3250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1239.08|0|0.18426|2021-10-15|0.19671|18|3.487256|19|-3.714876|14|2021-10-15|0.23118|0.23134|0.23115|0.23118|0.23108|0.231|0.23104|0.19763|0.19691|0.19696|0.19704|0.19702|0.19698|0.19677|0.19726|0.19706|0.1972|0.19699|0.19671|0.19703|0.22788|0.23082|0.23065|0.23073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30191|0.26466|0.26935|0.17246|0.14755|0.2045|0.28161|0.33561|0.27233|0.21046|0.20067|0.31968|0.38408|0.7705|0.58106|0.53527|0.34061|0.36595|0.47219|0.60652|0.2306|0.05528|0.20903|0.2006|-0.32583|-0.44542|-0.14187|-0.19059|-0.14036|-0.19813|-0.35219|-0.40871|-0.22391|-0.29361|-0.29538|-0.25123|-0.3034|-0.65486|-0.69182|-0.40606|-0.47272|-0.49064|-0.32716|-0.64608|-0.27532|-0.05119|-0.14528|-0.19786|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:38|OP.D.SPX3.3000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1488.05|0|0.15229|2021-10-15|0.16418|18|3.041495|19|-3.226762|14|2021-10-15|0.19282|0.19294|0.1928|0.19282|0.19275|0.19269|0.19272|0.16488|0.1643|0.16433|0.16439|0.16438|0.16435|0.1642|0.16461|0.16447|0.16456|0.16438|0.16418|0.16441|0.19013|0.19255|0.19243|0.19248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25993|0.22795|0.23109|0.14894|0.1301|0.17473|0.24182|0.29026|0.23712|0.17868|0.17153|0.27781|0.33259|0.66671|0.50252|0.46103|0.2876|0.31725|0.40839|0.52696|0.20144|0.04774|0.17791|0.17201|-0.27963|-0.38256|-0.12183|-0.16374|-0.11601|-0.17133|-0.30359|-0.3497|-0.19461|-0.26135|-0.25684|-0.21784|-0.26097|-0.56146|-0.60791|-0.35684|-0.42042|-0.42467|-0.28211|-0.55748|-0.23419|-0.04403|-0.12449|-0.16969|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:39|OP.D.SPX3.3250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|2.25|0|41.4272|2021-10-15|5.64158|7|13.846154|14|-11.706653|19|2021-10-15|6.61028|6.59932|6.61415|6.61664|6.62076|6.62291|6.61703|5.64158|5.6534|5.65561|5.64485|5.65472|5.6624|5.70145|5.70056|5.71029|5.69983|5.701|5.72708|5.69499|6.61851|6.62881|6.63906|6.63781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90174|1.3012|0.38815|0.54891|0.7514|0.77697|1.22558|1.91085|0.89394|0.93294|1.03858|0.87874|1.26241|1.95085|2.86827|1.88381|1.83937|1.66498|1.20035|2.25039|0.81201|0.16047|0.43933|0.48468|-0.85598|-0.75676|-0.76206|-0.59083|-0.46512|-0.71792|-0.77037|-1.2097|-0.96072|-0.88583|-0.53951|-1.15373|-1.18685|-2.60571|-2.11473|-1.50657|-1.14836|-1.21411|-1.64081|-1.96479|-1.2996|-0.15924|-0.5153|-0.52644|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0||0|||||0|0||0|||0|0|||0|||0||0||
2022-02-04 22:36:39|OP.D.SPX3.3000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1.22|0|82.07502|2021-10-15|8.365|7|13.159653|14|-12.064614|19|2021-10-15|9.39152|9.37868|9.39688|9.40805|9.41018|9.40129|9.40193|8.365|8.37847|8.37831|8.36741|8.37476|8.37631|8.41875|8.40528|8.41374|8.40789|8.40546|8.44518|8.42211|9.36047|9.42395|9.42765|9.42577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88664|1.29398|0.38194|0.55921|0.77585|0.80424|1.15309|2.12275|1.10443|0.9566|1.06065|0.94101|1.35006|1.93989|2.82416|1.99061|1.88169|1.65596|1.20192|2.21127|0.91655|0.16719|0.45147|0.48565|-0.84841|-0.76337|-0.77062|-0.61176|-0.47032|-0.71771|-0.77227|-1.19074|-0.95513|-0.89361|-0.54801|-1.14322|-1.18423|-2.62292|-2.05132|-1.60206|-1.1501|-1.18894|-1.6586|-2.10495|-1.39222|-0.15529|-0.50884|-0.51834|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0||0|||||||||||0|0|||0|0||||0||
2022-02-04 22:36:40|OP.D.SPX3.2750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1737.35|0|0.12968|2021-10-15|0.14051|13|2.683425|19|-2.813945|14|2021-10-15|0.16494|0.16502|0.16492|0.16493|0.16488|0.16484|0.16486|0.14106|0.14059|0.14061|0.14066|0.14065|0.14062|0.14051|0.14086|0.14076|0.14082|0.14067|0.14052|0.14069|0.16269|0.16472|0.16464|0.16468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2271|0.1989|0.20055|0.12981|0.11343|0.15139|0.20997|0.25377|0.21134|0.1571|0.14885|0.24381|0.29071|0.59988|0.43926|0.40346|0.26387|0.27673|0.35542|0.44415|0.17296|0.04265|0.15396|0.1497|-0.24396|-0.33334|-0.10562|-0.14176|-0.10227|-0.15035|-0.26543|-0.30493|-0.16257|-0.22823|-0.2241|-0.19004|-0.22877|-0.47512|-0.53689|-0.31263|-0.35731|-0.37235|-0.24703|-0.4988|-0.20808|-0.03848|-0.10859|-0.14787|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-02-04 22:36:41|OP.D.SPX3.2500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1986.89|0|0.1129|2021-10-15|0.12258|13|2.376964|19|-2.479731|14|2021-10-15|0.14384|0.14391|0.14383|0.14384|0.1438|0.14377|0.14378|0.12304|0.12264|0.12265|0.12269|0.12268|0.12267|0.12258|0.12289|0.12281|0.12285|0.12272|0.1226|0.12273|0.14191|0.14367|0.1436|0.14363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20125|0.17531|0.17696|0.1149|0.10282|0.13329|0.1856|0.22357|0.18737|0.14049|0.13134|0.2163|0.24954|0.53274|0.3894|0.3589|0.23397|0.24503|0.31507|0.40875|0.15431|0.03705|0.13558|0.13218|-0.21506|-0.29435|-0.09293|-0.12536|-0.08714|-0.13351|-0.23478|-0.27187|-0.14314|-0.20203|-0.20468|-0.17307|-0.20815|-0.41962|-0.47443|-0.2874|-0.31663|-0.33156|-0.21874|-0.43182|-0.18338|-0.03606|-0.09569|-0.13445|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||0||
2022-02-04 22:36:41|OP.D.SPX3.2750P.IP|211|2022-01-24 08:00:00|2022-02-04 21:00:00|0.52|0|152.59987|2021-10-15|10.41961|12|13.010938|16|-11.427541|19|2021-10-15|10.56951|10.57862|10.58365|10.58324|10.57808|10.59051|10.58837|10.43173|10.43367|10.44776|10.43883|10.42677|10.41961|10.46517|10.45816|10.46035|10.44184|10.43138|10.44389|10.45733|10.59705|10.56483|10.56983|10.56727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92441|1.23928|0.37499|0.54524|0.74775|0.83253|1.2784|2.23025|1.03144|0.92895|1.03495|0.95072|1.34121|1.84339|2.71319|1.95212|2.25725|1.60756|1.23424|2.16511|0.89251|0.16818|0.44533|0.46264|-0.83121|-0.70016|-0.74798|-0.60062|-0.46532|-0.70846|-0.77724|-1.22152|-0.96519|-0.91785|-0.58603|-1.12481|-1.13279|-2.66088|-1.98091|-1.50158|-1.10529|-1.18087|-1.74485|-1.8884|-1.14437|-0.16362|-0.49855|-0.49355|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||0|||||||||||0|0|||0||0|||||
2022-02-04 22:36:42|OP.D.SPX3.2500P.IP|195|2022-01-24 08:00:00|2022-02-04 21:00:00|0.06|0|652.82323|2021-10-15|11.78162|7|22.412318|16|-13.820492|13|2021-10-15|11.79292|11.78662|11.81063|11.81177|11.82298|11.83256|11.82719|11.78162|11.8041|11.80585|11.80349|11.83337|11.8512|11.90248|11.88263|11.88884|11.85633|11.88875|11.93591|11.85263|11.88131|11.79314|11.81342|11.81734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89349|1.39607|0.43411|0.55471|0.76792|0.82415|1.34007|2.23709|0.9879|1.03574|0.99121|0.84937|1.40084|1.87471|2.56569|1.70729|2.52723|1.43421|1.31041|2.14457|0.94032|0.16932|0.4117|0.46386|-0.84324|-0.70164|-0.74564|-0.61594|-0.48525|-0.7054|-0.72124|-1.40919|-0.94057|-0.80796|-0.59373|-1.23507|-1.12276|-2.5272|-1.92082|-1.64552|-1.17073|-1.2084|-1.6301|-1.78594|-1.07752|-0.17501|-0.52676|-0.49788|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||||0||||||||||
2022-02-04 22:36:43|SI.D.SHYUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|8468|810792|0.01059|2021-10-15|0.0116|14|0.058025|14|-0.057924|14|2021-10-15||||||||||||||1.57392|0.0116|0.0116|0.0116|0.0116|0.01161|5.56652||||||||||||||||||203265|301339|297953|519162|268866|377687|608323||||||||||||||||||0.01161|0.01934|0.0116||0.0116|0.0116|0.01161||||||||||||||||||-0.01276|-0.02087|-0.01451|-0.01159|-0.0116|-0.01933|-0.0116|||||64|39|25|14|20|18|18|||||||||||||||||||||||||
2022-02-04 22:36:43|SI.D.IEFUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|11121|1385190.4|0.00966|2021-10-15|0.00857|14|0.281066|19|-0.464174|14|2021-10-15||||||||||||||0.00869|0.00857|0.00857|0.00857|0.00857|0.00857|0.00918||||||||||||||||||851000|1292211|997987|754267|692357|828013|1436839||||||||||||||||||0.07448|0.08596|0.0579|0.04704|0.053|0.03594|0.052||||||||||||||||||-0.05894|-0.10122|-0.06907|-0.04304|-0.0521|-0.04933|-0.03256|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-02-04 22:36:44|SI.D.TLTUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|13903|2146731.4|0.00814|2021-10-15|0.00667|13|0.780094|17|-1.286677|17|2021-10-15||||||||||||||0.00667|0.00677|0.00677|0.00677|0.00686|0.00667|0.00919||||||||||||||||||1620285|2601576|1697464|1265992|1309739|1579156|3001978||||||||||||||||||0.20075|0.21423|0.15337|0.11631|0.12425|0.07705|0.14129||||||||||||||||||-0.14553|-0.22428|-0.17903|-0.09299|-0.15364|-0.09488|-0.10067|||||70|70|70|70|70|70|70||||||||||||||||0||0|||||||
2022-02-04 22:36:45|SI.D.EMBUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|10435|971659.6|0.01047|2021-10-15|0.00881|13|0.99991|13|-0.374131|17|2021-10-15||||||||||||||0.00881|0.00894|0.00894|0.00882|0.0092|0.00894|0.01842||||||||||||||||||513748|746259|525615|420689|376036|411659|774117||||||||||||||||||0.27493|0.0747|0.05861|0.03697|0.04896|0.04456|0.04217||||||||||||||||||-0.05027|-0.06956|-0.0513|-0.05793|-0.05401|-0.04425|-0.05088|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-02-04 22:36:45|KA.D.LQDE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|11918|5525.1|2.32797|2021-10-15|0.0574|14|0.6827|7|-0.429185|14|2021-10-15||||||||0.08776|0.08959|1.53559|1.53334|1.53022|0.08835|0.07686|0.0574|0.08926||||||||||||||||2675|3597|7440|2795|6072|3563|11118|11183|7245||||||||||||||||0.29012|0.04635|0.05138|0.04759|0.05047|0.11666|0.11958|0.10612|0.04733||||||||||||||||-0.10457|-0.04826|-0.04499|-0.05989|-0.04711|-0.08385|-0.11466|-0.10091|-0.07353|||||||||70|69|69|69|69|70|70|70|70||||||||0|||||||0||||||||||
2022-02-04 22:36:46|OP.D.NAS3.15500C.IP|80|2022-01-24 14:00:00|2022-02-04 21:00:00|147.5|0|6.75585|2021-10-15|5.98066|19|83.815029|16|-55.828221|13|2021-10-15||||||||||||||6.01323|6.30648|6.22344|5.98473|6.04072|6.00884|5.98066|6.00068|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.04241|8.5492|7.75086|10.25385|6.54113|4.94665|6.59088|2.14885|||||||||||||||||-9.34977|-10.07431|-7.60976|-4.33824|-4.78717|-3.97858|-5.90373|-2.71411||||68|69|69|69|69|69|69|69||||||||||||||||0||0|||||||
2022-02-04 22:36:46|OP.D.NAS3.15500P.IP|80|2022-01-24 14:00:00|2022-02-04 21:00:00|989.1|0|0.92856|2021-10-15|2.3696|14|70.990991|13|-42.511753|16|2021-10-15||||||||||||||2.4432|2.3696|2.39431|2.53514|2.60095|2.72737|2.69772|2.71634|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.67802|7.88401|5.1616|3.19975|3.35196|3.81911|5.43681|1.78529|||||||||||||||||-4.24474|-5.4624|-4.40777|-5.95265|-4.1942|-3.88851|-4.58716|-1.59894||||68|69|69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2022-02-04 22:36:47|OP.D.NAS3.14000C.IP|80|2022-01-24 14:00:00|2022-02-04 21:00:00|980.2|0|1.09998|2021-10-15|0.65839|18|9.259113|19|-9.537544|14|2021-10-15||||||||||||||0.66404|0.66354|0.66235|0.66276|0.66316|0.65839|0.66208|0.66232|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.03243|3.00273|2.00987|1.69622|1.49578|1.54209|1.73752|0.6001|||||||||||||||||-2.23314|-2.82169|-1.93421|-1.55565|-1.39135|-1.1234|-2.1011|-0.75052||||68|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|0||||
2022-02-04 22:36:47|OP.D.NAS3.14000P.IP|80|2022-01-24 14:00:00|2022-02-04 21:00:00|321.8|0|2.6366|2021-10-15|19.34218|13|600|14|-60|16|2021-10-15||||||||||||||19.34218|29.89379|29.64176|33.16888|49.2805|43.54842|20.67447|20.62976|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||13.44415|30.8601|7.53115|3.78053|17.13298|14.47129|12.53226|2.26588|||||||||||||||||-5.9123|-7.94469|-6.40916|-6.7346|-4.33443|-4.3375|-4.18764|-1.4041||||64|66|66|65|66|66|65|65||||||||||||||0|0||||||||||
2022-02-04 22:36:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:36:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-15|0.03327|11|0.277502|13|-0.332573|7|2021-10-15|||||||0.03386|0.03348|0.03387|0.03387|0.03367|0.03327|0.03327|0.03447|0.03327|0.03367|0.04082||||||||||||||3466|11125|10687|10262|8466|7434|10524|10858|10502|7028|1663||||||||||||||0.07516|0.07268|0.09885|0.08786|0.05204|0.06816|0.10799|0.11409|0.06383|0.04242|0.03697||||||||||||||-0.05547|-0.13805|-0.0732|-0.06077|-0.07235|-0.0841|-0.06061|-0.08269|-0.05899|-0.04088|-0.03702||||||||33|33|33|33|33|33|33|33|33|33|33|||||||0||||0||||||||||||||